{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94229,"rows_kept":94229,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817703,137.25,75849.97,0.0,-0.20264,3e-05,22.40558]
[1779868817775,137.25,75849.5,0.0,-0.20266,3e-05,22.40624]
[1779868823490,137.25,75849.52,0.0,-0.20265,3e-05,22.40622]
[1779868828540,137.25,75849.79,0.0,-0.20265,3e-05,22.40583]
[1779868833579,137.25,75850.96,0.0,-0.2026,3e-05,22.40112]
[1779868838620,137.25,75851.46,0.0,-0.20259,3e-05,22.40041]
[1779868843655,137.25,75852.82,0.0,-0.20255,3e-05,22.39848]
[1779868846456,46.53,75843.7767,0.0,-0.01173,1e-05,2.43057]
[1779868851461,46.8,75845.3667,0.0,-0.01212,1e-05,2.50176]
[1779868856466,47.05,75846.68,0.0,-0.01249,1e-05,2.56681]
[1779868861471,47.28,75847.3583,0.0,-0.01282,1e-05,2.62675]
[1779868866476,47.49,75856.645,0.0,-0.01306,1e-05,2.66784]
[1779868871481,47.67,75865.5933,0.0,-0.01326,1e-05,2.70425]
[1779868876486,47.84,75873.2583,0.0,-0.01345,1e-05,2.73791]
[1779868881925,48.02,75874.22,0.0,-0.01372,1e-05,2.78561]
[1779868887497,48.15,75876.1183,0.0,-0.01391,1e-05,2.8195]
[1779868893004,48.29,75876.1183,0.0,-0.01414,1e-05,2.85788]
[1779868898039,48.4,75887.94,0.0,-0.0142,1e-05,2.86873]
[1779868903074,48.5,75888.3867,0.0,-0.01435,1e-05,2.89493]
[1779868908110,48.58,75888.6033,0.0,-0.01449,1e-05,2.919]
[1779868913146,48.66,75888.6217,0.0,-0.01461,1e-05,2.9411]
[1779868918528,48.73,75889.865,0.0,-0.01472,1e-05,2.95913]
[1779868924223,48.81,75890.4433,0.0,-0.01484,1e-05,2.97976]
[1779868929258,48.87,75898.9567,0.0,-0.01485,1e-05,2.98196]
[1779868934293,48.92,75902.8367,0.0,-0.01489,1e-05,2.99019]
[1779868939328,48.97,75902.9667,0.0,-0.01497,1e-05,3.00327]
[1779868944363,49.01,75910.93,0.0,-0.01496,1e-05,3.00238]
[1779868949398,49.05,75908.865,0.0,-0.01505,1e-05,3.01674]
[1779868954433,49.08,75908.9233,0.0,-0.0151,1e-05,3.02511]
[1779868959468,49.11,75899.5217,0.0,-0.01524,1e-05,3.04958]
[1779868964503,49.14,75896.9317,0.0,-0.01531,1e-05,3.06208]
[1779868969538,49.17,75892.3883,0.0,-0.0154,1e-05,3.07716]
[1779868974573,49.19,75887.9067,0.0,-0.01549,1e-05,3.09156]
[1779868979593,49.22,75890.4067,0.0,-0.0155,1e-05,3.09375]
[1779868984598,49.24,75890.405,0.0,-0.01553,1e-05,3.09946]
[1779868989603,49.25,75895.63,0.0,-0.01551,1e-05,3.09588]
[1779868994608,49.27,75896.9533,0.0,-0.01552,1e-05,3.09828]
[1779868999613,49.29,75895.6083,0.0,-0.01556,1e-05,3.10476]
[1779869004618,49.3,75892.9433,0.0,-0.01561,1e-05,3.11314]
[1779869009623,49.31,75893.6733,0.0,-0.01563,1e-05,3.11557]
[1779869014628,49.32,75892.7767,0.0,-0.01565,1e-05,3.11898]
[1779869019633,49.34,75891.2467,0.0,-0.01568,1e-05,3.12471]
[1779869024638,49.35,75890.7183,0.0,-0.0157,1e-05,3.12856]
[1779869029643,49.36,75889.4333,0.0,-0.01573,1e-05,3.13349]
[1779869034648,49.36,75874.9817,0.0,-0.0159,1e-05,3.16043]
[1779869039653,49.37,75871.6483,0.0,-0.01594,1e-05,3.1685]
[1779869044658,49.38,75879.535,0.0,-0.01588,1e-05,3.15746]
[1779869050198,49.39,75878.9317,0.0,-0.0159,1e-05,3.16068]
[1779869050281,49.39,75878.9317,0.0,-0.0159,1e-05,3.16111]
[1779869051181,49.39,75878.9317,0.0,-0.0159,1e-05,3.16111]
[1779869051197,49.39,75878.9317,0.0,-0.0159,1e-05,3.16111]
[1779869051278,49.39,75878.9317,0.0,-0.0159,1e-05,3.16154]
[1779869057150,49.56,75885.2,0.0,-0.01612,1e-05,3.19864]
[1779869062185,49.55,75888.475,0.0,-0.01607,1e-05,3.19076]
[1779869067223,49.54,75891.0467,0.0,-0.01603,1e-05,3.18437]
[1779869072258,49.54,75890.375,0.0,-0.01602,1e-05,3.1823]
[1779869077293,49.53,75888.385,0.0,-0.01603,1e-05,3.18427]
[1779869080504,49.53,75888.5417,0.0,-0.01603,1e-05,3.18353]
[1779869080605,49.53,75888.5417,0.0,-0.01603,1e-05,3.18331]
[1779869086699,49.83,75892.1067,0.0,-0.01651,1e-05,3.26502]
[1779869087462,49.83,75892.1067,0.0,-0.01651,1e-05,3.26502]
[1779869087563,49.88,75892.1067,0.0,-0.01658,1e-05,3.27782]
[1779869093706,49.83,75894.9067,0.0,-0.01648,1e-05,3.26068]
[1779869097586,49.82,75894.9067,0.0,-0.01646,1e-05,3.25692]
[1779869097685,49.81,75894.9067,0.0,-0.01644,1e-05,3.2533]
[1779869103479,50.06,75897.7667,0.0,-0.01684,1e-05,3.32066]
[1779869108514,50.23,75909.01,0.0,-0.01701,1e-05,3.35074]
[1779869113726,50.37,75903.8733,0.0,-0.01731,1e-05,3.40069]
[1779869119732,50.5,75906.1,0.0,-0.01752,1e-05,3.43666]
[1779869125634,50.61,75906.315,0.0,-0.01771,1e-05,3.46802]
[1779869130669,50.68,75910.0633,0.0,-0.0178,1e-05,3.48321]
[1779869135704,50.75,75915.96,0.0,-0.01784,1e-05,3.49015]
[1779869140747,50.8,75909.7783,0.0,-0.018,1e-05,3.51634]
[1779869145759,50.84,75911.77,0.0,-0.01806,1e-05,3.52527]
[1779869150764,50.87,75904.1717,0.0,-0.0182,1e-05,3.54898]
[1779869155769,50.9,75897.2667,0.0,-0.01832,1e-05,3.56838]
[1779869160774,50.92,75892.805,0.0,-0.0184,1e-05,3.58165]
[1779869165779,50.93,75889.9117,0.0,-0.01846,1e-05,3.59066]
[1779869170784,50.94,75888.0567,0.0,-0.01849,1e-05,3.59691]
[1779869175789,50.94,75879.705,0.0,-0.0186,1e-05,3.61367]
[1779869180794,50.95,75878.5683,0.0,-0.01861,1e-05,3.61654]
[1779869185799,50.95,75876.315,0.0,-0.01864,1e-05,3.62122]
[1779869190804,50.95,75864.35,0.0,-0.01878,1e-05,3.64289]
[1779869195809,50.94,75864.6267,0.0,-0.01876,1e-05,3.63978]
[1779869200814,50.94,75864.9233,0.0,-0.01875,1e-05,3.63851]
[1779869205819,50.94,75859.4483,0.0,-0.01881,1e-05,3.64717]
[1779869210823,50.93,75860.2,0.0,-0.01879,1e-05,3.64486]
[1779869216829,50.93,75859.1433,0.0,-0.0188,1e-05,3.64595]
[1779869222835,50.93,75861.3717,0.0,-0.01877,1e-05,3.64174]
[1779869228357,50.93,75852.43,0.0,-0.01887,1e-05,3.6573]
[1779869233393,50.93,75858.8933,0.0,-0.0188,1e-05,3.64526]
[1779869238428,50.93,75859.3933,0.0,-0.01879,1e-05,3.64436]
[1779869243464,50.93,75856.5433,0.0,-0.01882,1e-05,3.64935]
[1779869248499,50.93,75853.7533,0.0,-0.01885,1e-05,3.65386]
[1779869253866,50.92,75841.3183,0.0,-0.01897,1e-05,3.67307]
[1779869259577,50.91,75836.475,0.0,-0.01901,1e-05,3.67952]
[1779869264612,50.9,75830.28,0.0,-0.01907,1e-05,3.68811]
[1779869269650,50.89,75830.285,0.0,-0.01905,1e-05,3.68574]
[1779869274698,50.89,75838.8633,0.0,-0.01895,1e-05,3.66931]
[1779869274800,50.89,75838.8633,0.0,-0.01895,1e-05,3.66918]
[1779869280727,50.82,75833.8433,0.0,-0.01887,1e-05,3.65554]
[1779869285762,50.76,75836.0183,0.0,-0.01875,1e-05,3.63619]
[1779869290798,50.72,75837.395,0.0,-0.01866,1e-05,3.62145]
[1779869295833,50.69,75837.7533,0.0,-0.0186,1e-05,3.61087]
[1779869300868,50.66,75837.39,0.0,-0.01855,1e-05,3.60344]
[1779869305916,50.64,75836.3933,0.0,-0.01852,1e-05,3.5986]
[1779869311923,50.62,75837.7817,0.0,-0.01846,1e-05,3.58829]
[1779869316928,50.61,75837.2817,0.0,-0.01844,1e-05,3.5853]
[1779869321933,50.6,75832.4733,0.0,-0.01848,1e-05,3.59043]
[1779869326939,50.59,75831.9183,0.0,-0.01846,1e-05,3.58816]
[1779869331944,50.58,75833.4467,0.0,-0.01843,1e-05,3.58275]
[1779869336949,50.57,75833.41,0.0,-0.01842,1e-05,3.58079]
[1779869341954,50.57,75838.2817,0.0,-0.01836,1e-05,3.57103]
[1779869346959,50.57,75838.6367,0.0,-0.01835,1e-05,3.56971]
[1779869351963,50.56,75838.705,0.0,-0.01835,1e-05,3.56911]
[1779869356968,50.56,75840.2667,0.0,-0.01833,1e-05,3.56587]
[1779869361973,50.56,75842.6483,0.0,-0.0183,1e-05,3.56141]
[1779869366978,50.56,75842.205,0.0,-0.0183,1e-05,3.56218]
[1779869371983,50.56,75838.225,0.0,-0.01834,1e-05,3.56733]
[1779869376988,50.56,75835.3633,0.0,-0.01836,1e-05,3.57168]
[1779869382441,50.55,75834.8617,0.0,-0.01836,1e-05,3.57144]
[1779869387476,50.55,75831.275,0.0,-0.01839,1e-05,3.57654]
[1779869392515,50.54,75830.955,0.0,-0.01839,1e-05,3.57582]
[1779869397550,50.54,75828.3633,0.0,-0.01841,1e-05,3.57908]
[1779869402585,50.53,75826.28,0.0,-0.01842,1e-05,3.58125]
[1779869408029,50.53,75823.8067,0.0,-0.01844,1e-05,3.58397]
[1779869415036,50.52,75823.375,0.0,-0.01843,1e-05,3.58261]
[1779869420042,50.52,75823.9683,0.0,-0.01842,1e-05,3.58021]
[1779869425745,50.51,75828.39,0.0,-0.01836,1e-05,3.57131]
[1779869430781,50.52,75843.7867,0.0,-0.0182,1e-05,3.54525]
[1779869436059,50.53,75844.4333,0.0,-0.0182,1e-05,3.5441]
[1779869441064,50.53,75844.6133,0.0,-0.0182,1e-05,3.54513]
[1779869446895,50.53,75839.5333,0.0,-0.01826,1e-05,3.55493]
[1779869451930,50.53,75843.925,0.0,-0.01822,1e-05,3.54771]
[1779869456965,50.54,75843.6167,0.0,-0.01823,1e-05,3.54886]
[1779869462000,50.54,75844.76,0.0,-0.01822,1e-05,3.54731]
[1779869467036,50.54,75837.9483,0.0,-0.01829,1e-05,3.55947]
[1779869467554,50.54,75837.9483,0.0,-0.01829,1e-05,3.55947]
[1779869467619,50.54,75837.9483,0.0,-0.01829,1e-05,3.55947]
[1779869477102,50.54,75840.7683,0.0,-0.01825,1e-05,3.55351]
[1779869482107,50.53,75840.6967,0.0,-0.01825,1e-05,3.55347]
[1779869487112,50.53,75842.6883,0.0,-0.01823,1e-05,3.54983]
[1779869492117,50.53,75842.625,0.0,-0.01822,1e-05,3.54834]
[1779869497122,50.54,75845.1167,0.0,-0.0182,1e-05,3.54408]
[1779869502126,50.54,75845.715,0.0,-0.01819,1e-05,3.54344]
[1779869507131,50.54,75846.7117,0.0,-0.01819,1e-05,3.54198]
[1779869508325,50.54,75847.79,0.0,-0.01817,1e-05,3.54016]
[1779869509133,50.52,75846.695,0.0,-0.01815,1e-05,3.53641]
[1779869514138,50.43,75846.515,0.0,-0.01799,1e-05,3.50979]
[1779869514640,50.43,75846.515,0.0,-0.01799,1e-05,3.50979]
[1779869514739,50.41,75846.515,0.0,-0.01796,1e-05,3.50472]
[1779869520144,50.42,75846.1533,0.0,-0.01798,1e-05,3.50717]
[1779869522329,50.42,75846.5667,0.0,-0.01798,1e-05,3.50708]
[1779869523147,50.44,75847.435,0.0,-0.018,1e-05,3.51068]
[1779869528152,50.51,75848.1667,0.0,-0.01813,1e-05,3.53238]
[1779869533157,50.58,75849.54,0.0,-0.01823,1e-05,3.54909]
[1779869538162,50.63,75849.0633,0.0,-0.01833,1e-05,3.56572]
[1779869543167,50.67,75849.56,0.0,-0.0184,1e-05,3.57786]
[1779869548489,50.71,75848.975,0.0,-0.01847,1e-05,3.58976]
[1779869548491,50.71,75848.975,0.0,-0.01847,1e-05,3.58976]
[1779869548604,50.72,75848.975,0.0,-0.01848,1e-05,3.59152]
[1779869553850,50.82,75842.7633,0.0,-0.01873,1e-05,3.63182]
[1779869559682,50.96,75844.3883,0.0,-0.01898,1e-05,3.6724]
[1779869564717,51.04,75841.0533,0.0,-0.01916,1e-05,3.70292]
[1779869569752,51.11,75832.3517,0.0,-0.01938,1e-05,3.73807]
[1779869575197,51.15,75829.2817,0.0,-0.01951,1e-05,3.75862]
[1779869575995,51.15,75829.2817,0.0,-0.01951,1e-05,3.75862]
[1779869576037,51.16,75829.2817,0.0,-0.01952,1e-05,3.76125]
[1779869582091,51.1,75812.715,0.0,-0.01959,1e-05,3.77149]
[1779869582190,51.08,75812.715,0.0,-0.01957,1e-05,3.76779]
[1779869587885,51.14,75813.8283,0.0,-0.01965,1e-05,3.78205]
[1779869592920,51.17,75813.9833,0.0,-0.01972,1e-05,3.79271]
[1779869597955,51.2,75811.095,0.0,-0.01981,1e-05,3.80671]
[1779869602990,51.22,75812.9983,0.0,-0.01983,1e-05,3.81044]
[1779869608025,51.25,75820.1133,0.0,-0.01979,1e-05,3.80396]
[1779869613060,51.27,75818.5083,0.0,-0.01983,1e-05,3.81112]
[1779869618095,51.28,75819.7417,0.0,-0.01985,1e-05,3.81376]
[1779869623130,51.29,75817.4433,0.0,-0.0199,1e-05,3.82192]
[1779869628250,51.3,75816.0917,0.0,-0.01993,1e-05,3.82737]
[1779869634206,51.31,75814.7883,0.0,-0.01997,1e-05,3.83254]
[1779869641256,51.32,75813.835,0.0,-0.01999,1e-05,3.83658]
[1779869646268,51.32,75812.845,0.0,-0.02001,1e-05,3.83967]
[1779869651273,51.33,75812.6033,0.0,-0.02002,1e-05,3.84104]
[1779869656278,51.33,75812.5767,0.0,-0.02002,1e-05,3.84184]
[1779869661283,51.33,75818.1367,0.0,-0.01997,1e-05,3.83272]
[1779869666288,51.34,75820.04,0.0,-0.01995,1e-05,3.83066]
[1779869666665,51.34,75820.04,0.0,-0.01995,1e-05,3.83066]
[1779869672294,51.35,75823.5083,0.0,-0.01992,1e-05,3.82445]
[1779869677299,51.35,75823.175,0.0,-0.01993,1e-05,3.82685]
[1779869682304,51.36,75822.4867,0.0,-0.01995,1e-05,3.82954]
[1779869687309,51.36,75821.98,0.0,-0.01996,1e-05,3.83162]
[1779869692313,51.36,75822.6533,0.0,-0.01996,1e-05,3.83141]
[1779869697318,51.37,75822.615,0.0,-0.01997,1e-05,3.83248]
[1779869702323,51.37,75822.2233,0.0,-0.01997,1e-05,3.83404]
[1779869707328,51.37,75825.15,0.0,-0.01995,1e-05,3.82947]
[1779869712334,51.38,75825.3033,0.0,-0.01995,1e-05,3.83022]
[1779869717789,51.38,75828.8967,0.0,-0.01992,1e-05,3.8252]
[1779869722824,51.39,75830.2883,0.0,-0.01991,1e-05,3.82408]
[1779869727859,51.39,75830.7217,0.0,-0.01991,1e-05,3.82464]
[1779869733355,51.4,75832.4433,0.0,-0.01989,1e-05,3.82117]
[1779869738936,51.4,75832.7233,0.0,-0.0199,1e-05,3.82231]
[1779869744365,51.4,75832.87,0.0,-0.01991,1e-05,3.82329]
[1779869750015,51.41,75833.26,0.0,-0.01991,1e-05,3.82395]
[1779869755354,51.41,75833.6333,0.0,-0.01991,1e-05,3.82413]
[1779869755376,51.41,75833.6383,0.0,-0.01991,1e-05,3.82432]
[1779869755422,51.41,75833.6383,0.0,-0.01991,1e-05,3.82432]
[1779869756377,51.41,75833.2217,0.0,-0.01991,1e-05,3.82317]
[1779869761382,51.38,75831.1983,0.0,-0.01988,1e-05,3.81815]
[1779869762173,51.38,75831.1983,0.0,-0.01988,1e-05,3.81815]
[1779869762285,51.38,75831.1983,0.0,-0.01988,1e-05,3.81815]
[1779869762382,51.37,75831.1983,0.0,-0.01987,1e-05,3.81655]
[1779869768389,51.38,75828.5917,0.0,-0.01991,1e-05,3.82426]
[1779869774183,51.39,75828.445,0.0,-0.01993,1e-05,3.82673]
[1779869779400,51.39,75829.0733,0.0,-0.01993,1e-05,3.82711]
[1779869784405,51.4,75828.42,0.0,-0.01995,1e-05,3.8297]
[1779869790295,51.4,75827.2067,0.0,-0.01997,1e-05,3.83324]
[1779869795330,51.41,75826.4917,0.0,-0.01998,1e-05,3.8337]
[1779869800422,51.41,75825.475,0.0,-0.01999,1e-05,3.83623]
[1779869806407,51.4,75799.9967,0.0,-0.02029,1e-05,3.88288]
[1779869811433,51.39,75795.8517,0.0,-0.02032,1e-05,3.88733]
[1779869816438,51.38,75793.51,0.0,-0.02032,1e-05,3.88853]
[1779869821443,51.37,75791.4983,0.0,-0.02033,1e-05,3.88935]
[1779869826450,51.36,75786.5283,0.0,-0.02037,1e-05,3.89545]
[1779869832456,51.35,75787.0383,0.0,-0.02034,1e-05,3.89139]
[1779869837462,51.35,75794.6817,0.0,-0.02024,1e-05,3.87534]
[1779869842467,51.34,75792.3267,0.0,-0.02026,1e-05,3.87898]
[1779869847472,51.34,75791.0283,0.0,-0.02027,1e-05,3.88051]
[1779869853478,51.34,75790.745,0.0,-0.02026,1e-05,3.87831]
[1779869858483,51.33,75790.5567,0.0,-0.02026,1e-05,3.87809]
[1779869863488,51.33,75789.0933,0.0,-0.02028,1e-05,3.88037]
[1779869868493,51.33,75791.45,0.0,-0.02025,1e-05,3.87556]
[1779869873498,51.33,75794.6667,0.0,-0.02021,1e-05,3.86961]
[1779869878503,51.33,75795.9617,0.0,-0.0202,1e-05,3.86771]
[1779869878956,51.33,75795.9617,0.0,-0.0202,1e-05,3.86771]
[1779869879073,51.33,75795.9617,0.0,-0.0202,1e-05,3.86771]
[1779869879102,51.33,75795.9617,0.0,-0.0202,1e-05,3.86782]
[1779869879914,51.33,75795.9617,0.0,-0.0202,1e-05,3.86782]
[1779869879981,51.33,75795.9617,0.0,-0.0202,1e-05,3.86782]
[1779869880015,51.33,75795.9617,0.0,-0.02018,1e-05,3.86586]
[1779869885510,51.33,75799.84,0.0,-0.02015,1e-05,3.8598]
[1779869891000,51.34,75798.8617,0.0,-0.02017,1e-05,3.86297]
[1779869896040,51.34,75796.85,0.0,-0.02019,1e-05,3.86734]
[1779869901075,51.34,75798.1867,0.0,-0.02018,1e-05,3.86531]
[1779869906110,51.34,75802.815,0.0,-0.02013,1e-05,3.85783]
[1779869912539,51.35,75802.49,0.0,-0.02014,1e-05,3.858]
[1779869918194,51.35,75804.615,0.0,-0.02012,1e-05,3.8555]
[1779869923229,51.36,75805.945,0.0,-0.02011,1e-05,3.85429]
[1779869928555,51.36,75807.2067,0.0,-0.02011,1e-05,3.85324]
[1779869934308,51.37,75807.5867,0.0,-0.02011,1e-05,3.85399]
[1779869939566,51.37,75808.7317,0.0,-0.0201,1e-05,3.85297]
[1779869944571,51.37,75809.0467,0.0,-0.02011,1e-05,3.85347]
[1779869947373,51.37,75809.34,0.0,-0.02011,1e-05,3.85331]
[1779869947474,51.38,75809.34,0.0,-0.02011,1e-05,3.8535]
[1779869953441,51.46,75810.1417,0.0,-0.02025,1e-05,3.87733]
[1779869953690,51.46,75810.1417,0.0,-0.02025,1e-05,3.87733]
[1779869954448,51.46,75810.1417,0.0,-0.02025,1e-05,3.87651]
[1779869959483,51.44,75810.3833,0.0,-0.02022,1e-05,3.87251]
[1779869964518,51.43,75810.5017,0.0,-0.0202,1e-05,3.86945]
[1779869969553,51.43,75818.315,0.0,-0.0201,1e-05,3.85316]
[1779869969597,51.43,75818.315,0.0,-0.0201,1e-05,3.85316]
[1779869975596,51.43,75816.155,0.0,-0.02011,1e-05,3.85439]
[1779869979043,51.42,75816.7383,0.0,-0.0201,1e-05,3.8529]
[1779869984611,51.43,75811.6183,0.0,-0.02017,1e-05,3.8628]
[1779869984696,51.43,75811.6183,0.0,-0.02017,1e-05,3.8628]
[1779869985612,51.44,75810.8183,0.0,-0.0202,1e-05,3.86845]
[1779869985615,51.44,75810.8183,0.0,-0.0202,1e-05,3.86845]
[1779869991620,51.51,75815.8267,0.0,-0.02028,1e-05,3.88112]
[1779869996625,51.56,75815.6083,0.0,-0.02037,1e-05,3.89636]
[1779869999175,51.58,75816.015,0.0,-0.0204,1e-05,3.90077]
[1779869999361,51.58,75816.015,0.0,-0.02041,1e-05,3.90321]
[1779870004633,51.55,75817.095,0.0,-0.02034,1e-05,3.8913]
[1779870009638,51.52,75814.9867,0.0,-0.02031,1e-05,3.88696]
[1779870015644,51.5,75813.5683,0.0,-0.02028,1e-05,3.88169]
[1779870020649,51.48,75816.7583,0.0,-0.02021,1e-05,3.87053]
[1779870025654,51.47,75816.7533,0.0,-0.02019,1e-05,3.86659]
[1779870030659,51.46,75817.15,0.0,-0.02016,1e-05,3.86266]
[1779870035664,51.45,75820.8317,0.0,-0.0201,1e-05,3.85204]
[1779870040669,51.45,75819.21,0.0,-0.02011,1e-05,3.85353]
[1779870045674,51.44,75819.1933,0.0,-0.0201,1e-05,3.85223]
[1779870050679,51.44,75819.0367,0.0,-0.0201,1e-05,3.85146]
[1779870055684,51.44,75818.8133,0.0,-0.02009,1e-05,3.85106]
[1779870061690,51.43,75818.7633,0.0,-0.02009,1e-05,3.85039]
[1779870066695,51.43,75818.48,0.0,-0.02009,1e-05,3.85046]
[1779870072271,51.43,75818.6567,0.0,-0.02008,1e-05,3.84977]
[1779870077706,51.43,75819.225,0.0,-0.02008,1e-05,3.84859]
[1779870083712,51.43,75819.11,0.0,-0.02008,1e-05,3.8488]
[1779870088716,51.43,75818.4267,0.0,-0.02009,1e-05,3.85008]
[1779870094722,51.43,75818.4067,0.0,-0.02008,1e-05,3.84843]
[1779870094742,51.43,75818.4067,0.0,-0.02008,1e-05,3.84843]
[1779870096063,51.43,75818.4067,0.0,-0.02008,1e-05,3.84786]
[1779870096441,51.43,75818.4067,0.0,-0.02007,1e-05,3.84777]
[1779870100705,51.37,75832.2617,0.0,-0.0198,1e-05,3.8043]
[1779870100728,51.36,75832.23,0.0,-0.01977,1e-05,3.79902]
[1779870102483,51.36,75829.0867,0.0,-0.01982,1e-05,3.80624]
[1779870102485,51.36,75829.0867,0.0,-0.01982,1e-05,3.80624]
[1779870105707,51.37,75820.5467,0.0,-0.01994,1e-05,3.82525]
[1779870106369,51.37,75820.5467,0.0,-0.01994,1e-05,3.82613]
[1779870106664,51.37,75820.5467,0.0,-0.01994,1e-05,3.82613]
[1779870116583,51.39,75811.0233,0.0,-0.02009,1e-05,3.84929]
[1779870121618,51.4,75812.9617,0.0,-0.02007,1e-05,3.8475]
[1779870121833,51.4,75812.9617,0.0,-0.02007,1e-05,3.8475]
[1779870127660,51.41,75819.88,0.0,-0.02001,1e-05,3.83758]
[1779870127986,51.41,75819.88,0.0,-0.02001,1e-05,3.83758]
[1779870129263,51.41,75819.88,0.0,-0.02001,1e-05,3.83809]
[1779870134709,51.42,75821.5,0.0,-0.02001,1e-05,3.83779]
[1779870138866,51.42,75821.5317,0.0,-0.02002,1e-05,3.83938]
[1779870144783,51.43,75826.18,0.0,-0.01998,1e-05,3.83354]
[1779870148606,51.43,75826.4333,0.0,-0.01999,1e-05,3.83426]
[1779870149394,51.44,75826.4333,0.0,-0.01999,1e-05,3.83463]
[1779870150323,51.44,75826.4333,0.0,-0.01999,1e-05,3.83513]
[1779870150325,51.44,75826.4333,0.0,-0.01999,1e-05,3.83513]
[1779870150424,51.44,75826.4333,0.0,-0.02,1e-05,3.83563]
[1779870151790,51.42,75843.59,0.0,-0.01975,1e-05,3.79607]
[1779870153897,51.39,75844.3583,0.0,-0.01968,1e-05,3.78404]
[1779870156481,51.36,75863.105,0.0,-0.01941,1e-05,3.74041]
[1779870156729,51.34,75863.105,0.0,-0.01938,1e-05,3.7364]
[1779870157057,51.34,75863.105,0.0,-0.01938,1e-05,3.7364]
[1779870157811,51.33,75862.99,0.0,-0.01936,1e-05,3.73275]
[1779870162817,51.27,75861.6717,0.0,-0.01927,1e-05,3.71781]
[1779870167822,51.23,75859.4117,0.0,-0.01921,1e-05,3.70746]
[1779870172680,51.19,75865.5067,0.0,-0.01908,1e-05,3.68675]
[1779870172747,51.19,75865.5067,0.0,-0.01908,1e-05,3.68675]
[1779870177833,51.16,75871.55,0.0,-0.01894,1e-05,3.66499]
[1779870182838,51.14,75876.1967,0.0,-0.01885,1e-05,3.65014]
[1779870187843,51.13,75888.65,0.0,-0.01869,1e-05,3.62403]
[1779870192848,51.12,75890.3617,0.0,-0.01866,1e-05,3.61873]
[1779870195243,51.12,75890.535,0.0,-0.01865,1e-05,3.61767]
[1779870195319,51.11,75890.535,0.0,-0.01865,1e-05,3.61728]
[1779870200856,51.03,75887.6867,0.0,-0.01853,1e-05,3.59842]
[1779870205861,50.97,75887.9583,0.0,-0.01841,1e-05,3.57787]
[1779870206589,50.97,75887.9583,0.0,-0.01841,1e-05,3.57787]
[1779870206687,50.95,75887.9583,0.0,-0.01839,1e-05,3.57428]
[1779870206878,50.95,75887.9583,0.0,-0.01839,1e-05,3.57428]
[1779870207622,50.95,75887.9583,0.0,-0.01839,1e-05,3.57428]
[1779870208329,50.94,75887.9583,0.0,-0.01837,1e-05,3.57073]
[1779870208430,50.95,75887.9583,0.0,-0.01837,1e-05,3.57188]
[1779870212852,50.91,75871.895,0.0,-0.01848,1e-05,3.58815]
[1779870212868,50.9,75872.465,0.0,-0.01845,1e-05,3.58375]
[1779870214191,50.9,75872.48,0.0,-0.01846,1e-05,3.58531]
[1779870214870,50.91,75872.7683,0.0,-0.01847,1e-05,3.58632]
[1779870215285,50.91,75872.7683,0.0,-0.01847,1e-05,3.58632]
[1779870215387,50.9,75872.7683,0.0,-0.01845,1e-05,3.58298]
[1779870216502,50.9,75872.7683,0.0,-0.01845,1e-05,3.58298]
[1779870216604,50.9,75872.7683,0.0,-0.01846,1e-05,3.5846]
[1779870219404,50.88,75874.25,0.0,-0.0184,1e-05,3.57557]
[1779870219405,50.88,75874.25,0.0,-0.0184,1e-05,3.57557]
[1779870219448,50.87,75874.25,0.0,-0.01838,1e-05,3.57254]
[1779870220021,50.87,75874.25,0.0,-0.01838,1e-05,3.57254]
[1779870220876,50.86,75873.07,0.0,-0.01838,1e-05,3.57173]
[1779870226893,50.81,75872.2483,0.0,-0.01829,1e-05,3.55767]
[1779870232425,50.77,75869.4717,0.0,-0.01825,1e-05,3.54983]
[1779870237459,50.74,75867.3667,0.0,-0.01822,1e-05,3.54468]
[1779870242498,50.71,75866.5983,0.0,-0.01818,1e-05,3.53848]
[1779870247530,50.69,75860.8233,0.0,-0.0182,1e-05,3.54188]
[1779870252565,50.67,75864.72,0.0,-0.01813,1e-05,3.52934]
[1779870257925,50.65,75863.805,0.0,-0.01811,1e-05,3.52634]
[1779870263645,50.63,75856.125,0.0,-0.01816,1e-05,3.53443]
[1779870268680,50.62,75849.5467,0.0,-0.0182,1e-05,3.54125]
[1779870273716,50.61,75860.3367,0.0,-0.01806,1e-05,3.51729]
[1779870275315,50.61,75860.6233,0.0,-0.01805,1e-05,3.51636]
[1779870280764,50.6,75862.6167,0.0,-0.01802,1e-05,3.51071]
[1779870285956,50.6,75864.9233,0.0,-0.01798,1e-05,3.50543]
[1779870290687,50.59,75867.975,0.0,-0.01795,1e-05,3.49943]
[1779870295870,50.59,75872.7317,0.0,-0.0179,1e-05,3.49101]
[1779870300867,50.59,75873.395,0.0,-0.01789,1e-05,3.48994]
[1779870305941,50.6,75875.7467,0.0,-0.01786,1e-05,3.486]
[1779870310976,50.6,75878.56,0.0,-0.01784,1e-05,3.48147]
[1779870315985,50.6,75879.9033,0.0,-0.01783,1e-05,3.47977]
[1779870317887,50.6,75880.595,0.0,-0.01782,1e-05,3.47868]
[1779870323992,50.6,75878.6117,0.0,-0.01784,1e-05,3.48261]
[1779870328997,50.6,75878.5417,0.0,-0.01784,1e-05,3.48279]
[1779870334002,50.6,75879.7267,0.0,-0.01782,1e-05,3.47926]
[1779870334897,50.6,75879.7267,0.0,-0.01782,1e-05,3.47926]
[1779870340011,50.6,75880.6083,0.0,-0.01782,1e-05,3.47807]
[1779870345016,50.6,75884.0033,0.0,-0.01778,1e-05,3.47241]
[1779870350021,50.61,75884.6667,0.0,-0.01778,1e-05,3.4719]
[1779870350243,50.61,75884.6667,0.0,-0.01778,1e-05,3.4719]
[1779870350858,50.61,75884.6667,0.0,-0.01778,1e-05,3.4719]
[1779870356027,50.61,75883.6517,0.0,-0.01779,1e-05,3.47414]
[1779870360977,50.61,75884.2633,0.0,-0.01779,1e-05,3.47324]
[1779870361097,50.61,75884.2633,0.0,-0.01779,1e-05,3.47329]
[1779870367050,50.61,75898.1583,0.0,-0.01764,1e-05,3.44999]
[1779870372056,50.63,75918.9483,0.0,-0.01744,1e-05,3.41702]
[1779870373171,50.63,75922.8083,0.0,-0.01741,1e-05,3.41128]
[1779870374461,50.63,75925.94,0.0,-0.01738,1e-05,3.40687]
[1779870379063,50.65,75936.7633,0.0,-0.01729,1e-05,3.39299]
[1779870384078,50.67,75947.6633,0.0,-0.01722,1e-05,3.38094]
[1779870386276,50.68,75937.5933,0.0,-0.01734,1e-05,3.40037]
[1779870391559,50.69,75928.1533,0.0,-0.01745,1e-05,3.41784]
[1779870396594,50.69,75927.8317,0.0,-0.01746,1e-05,3.42008]
[1779870401629,50.7,75944.8417,0.0,-0.01729,1e-05,3.39335]
[1779870403308,50.71,75952.0683,0.0,-0.01722,1e-05,3.38169]
[1779870408678,50.72,75955.9883,0.0,-0.01721,1e-05,3.37957]
[1779870414110,50.73,75951.8467,0.0,-0.01727,1e-05,3.38963]
[1779870416946,50.73,75945.51,0.0,-0.01734,1e-05,3.40098]
[1779870417058,50.73,75945.51,0.0,-0.01734,1e-05,3.40098]
[1779870422777,50.74,75951.625,0.0,-0.01728,1e-05,3.39189]
[1779870426409,50.74,75952.6483,0.0,-0.01728,1e-05,3.39101]
[1779870430607,50.76,75952.1767,0.0,-0.01731,1e-05,3.3964]
[1779870435868,50.78,75952.43,0.0,-0.01735,1e-05,3.40321]
[1779870438214,50.79,75952.0867,0.0,-0.01737,1e-05,3.40598]
[1779870441348,50.79,75948.2367,0.0,-0.0174,1e-05,3.41159]
[1779870446945,50.78,75954.65,0.0,-0.01733,1e-05,3.39913]
[1779870451308,50.78,75959.9833,0.0,-0.01727,1e-05,3.38991]
[1779870457016,50.79,75966.2533,0.0,-0.0172,1e-05,3.37839]
[1779870462054,50.79,75965.9067,0.0,-0.01721,1e-05,3.38004]
[1779870467089,50.79,75966.4367,0.0,-0.01721,1e-05,3.37998]
[1779870472125,50.8,75967.765,0.0,-0.0172,1e-05,3.37857]
[1779870477159,50.8,75961.4183,0.0,-0.01727,1e-05,3.38974]
[1779870482194,50.8,75960.6167,0.0,-0.01728,1e-05,3.39078]
[1779870486365,50.79,75961.3817,0.0,-0.01727,1e-05,3.38939]
[1779870486369,50.79,75961.3817,0.0,-0.01727,1e-05,3.38939]
[1779870487176,50.79,75961.3817,0.0,-0.01727,1e-05,3.38939]
[1779870489960,50.8,75961.61,0.0,-0.01727,1e-05,3.39009]
[1779870490140,50.8,75961.61,0.0,-0.01727,1e-05,3.39009]
[1779870497219,50.8,75965.5817,0.0,-0.01723,1e-05,3.38362]
[1779870502224,50.8,75964.9117,0.0,-0.01724,1e-05,3.38493]
[1779870503497,50.8,75963.4433,0.0,-0.01726,1e-05,3.38745]
[1779870504788,50.8,75964.495,0.0,-0.01724,1e-05,3.38564]
[1779870510232,50.82,75964.23,0.0,-0.01728,1e-05,3.39183]
[1779870511239,50.82,75962.0617,0.0,-0.0173,1e-05,3.39496]
[1779870517239,50.82,75960.0417,0.0,-0.01731,1e-05,3.39663]
[1779870520528,50.81,75959.135,0.0,-0.01732,1e-05,3.39736]
[1779870526248,50.81,75961.5283,0.0,-0.01728,1e-05,3.39195]
[1779870531253,50.81,75961.565,0.0,-0.01728,1e-05,3.39133]
[1779870536258,50.81,75961.5067,0.0,-0.01728,1e-05,3.39089]
[1779870537539,50.81,75960.6917,0.0,-0.01729,1e-05,3.39218]
[1779870543267,50.8,75962.755,0.0,-0.01726,1e-05,3.38796]
[1779870548202,50.8,75966.8433,0.0,-0.01722,1e-05,3.3812]
[1779870548205,50.8,75966.8433,0.0,-0.01722,1e-05,3.3812]
[1779870548319,50.8,75967.755,0.0,-0.01721,1e-05,3.37973]
[1779870554278,50.81,75971.355,0.0,-0.01718,1e-05,3.37446]
[1779870559283,50.81,75973.6867,0.0,-0.01716,1e-05,3.37139]
[1779870564783,50.82,75976.0417,0.0,-0.01714,1e-05,3.36871]
[1779870565898,50.82,75976.0417,0.0,-0.01714,1e-05,3.36871]
[1779870571832,50.82,75972.575,0.0,-0.01718,1e-05,3.37427]
[1779870575611,50.82,75971.8167,0.0,-0.01719,1e-05,3.37589]
[1779870580895,50.82,75973.01,0.0,-0.01718,1e-05,3.37461]
[1779870582933,50.82,75972.25,0.0,-0.01719,1e-05,3.37605]
[1779870589317,50.82,75962.645,0.0,-0.01729,1e-05,3.39258]
[1779870594996,50.82,75959.8217,0.0,-0.01731,1e-05,3.39653]
[1779870599975,50.82,75957.8283,0.0,-0.01733,1e-05,3.39918]
[1779870605069,50.81,75958.2917,0.0,-0.01732,1e-05,3.39744]
[1779870610104,50.81,75956.9433,0.0,-0.01733,1e-05,3.3991]
[1779870615139,50.81,75951.835,0.0,-0.01738,1e-05,3.40677]
[1779870620174,50.8,75950.78,0.0,-0.01738,1e-05,3.40756]
[1779870625354,50.8,75951.0117,0.0,-0.01738,1e-05,3.40627]
[1779870625357,50.8,75951.0117,0.0,-0.01738,1e-05,3.40627]
[1779870631251,50.8,75951.2567,0.0,-0.01736,1e-05,3.40357]
[1779870635836,50.8,75951.7283,0.0,-0.01735,1e-05,3.4026]
[1779870641322,50.8,75955.3183,0.0,-0.01732,1e-05,3.39663]
[1779870646357,50.8,75954.7017,0.0,-0.01733,1e-05,3.39818]
[1779870651381,50.8,75951.7033,0.0,-0.01736,1e-05,3.40351]
[1779870656386,50.8,75952.64,0.0,-0.01735,1e-05,3.40188]
[1779870661391,50.8,75952.7883,0.0,-0.01735,1e-05,3.40182]
[1779870666396,50.8,75941.7067,0.0,-0.01747,1e-05,3.4208]
[1779870666399,50.8,75941.7067,0.0,-0.01747,1e-05,3.4208]
[1779870672402,50.8,75940.0133,0.0,-0.01747,1e-05,3.42209]
[1779870677407,50.79,75936.21,0.0,-0.01751,1e-05,3.42733]
[1779870682412,50.78,75927.66,0.0,-0.01759,1e-05,3.44037]
[1779870687417,50.77,75913.0233,0.0,-0.01772,1e-05,3.46225]
[1779870687420,50.77,75913.0233,0.0,-0.01772,1e-05,3.46225]
[1779870693423,50.76,75911.47,0.0,-0.01771,1e-05,3.45915]
[1779870698428,50.75,75910.41,0.0,-0.0177,1e-05,3.45811]
[1779870703433,50.74,75927.0333,0.0,-0.01751,1e-05,3.42743]
[1779870708438,50.74,75929.1883,0.0,-0.01749,1e-05,3.42416]
[1779870708442,50.74,75929.1883,0.0,-0.01749,1e-05,3.42416]
[1779870714444,50.75,75928.805,0.0,-0.0175,1e-05,3.42546]
[1779870719871,50.74,75920.1867,0.0,-0.01759,1e-05,3.43982]
[1779870724908,50.74,75917.235,0.0,-0.01761,1e-05,3.44397]
[1779870730461,50.74,75929.51,0.0,-0.01748,1e-05,3.42279]
[1779870730464,50.74,75929.51,0.0,-0.01748,1e-05,3.42279]
[1779870735985,50.75,75931.85,0.0,-0.01747,1e-05,3.42002]
[1779870741020,50.75,75943.23,0.0,-0.01736,1e-05,3.40276]
[1779870746055,50.76,75939.545,0.0,-0.01741,1e-05,3.41096]
[1779870751090,50.76,75931.4167,0.0,-0.01749,1e-05,3.42383]
[1779870756125,50.76,75929.1167,0.0,-0.01752,1e-05,3.42783]
[1779870761160,50.76,75928.6133,0.0,-0.01752,1e-05,3.4287]
[1779870766195,50.76,75927.215,0.0,-0.01753,1e-05,3.43102]
[1779870771230,50.76,75924.8667,0.0,-0.01756,1e-05,3.4348]
[1779870776266,50.76,75923.9733,0.0,-0.01756,1e-05,3.43581]
[1779870781301,50.76,75921.1383,0.0,-0.01759,1e-05,3.44009]
[1779870787343,50.75,75922.17,0.0,-0.01758,1e-05,3.43775]
[1779870792381,50.75,75906.44,0.0,-0.01774,1e-05,3.46352]
[1779870797542,50.74,75901.1283,0.0,-0.01778,1e-05,3.46994]
[1779870803459,50.73,75902.0133,0.0,-0.01775,1e-05,3.46537]
[1779870808494,50.72,75892.575,0.0,-0.01783,1e-05,3.47907]
[1779870813529,50.71,75900.7533,0.0,-0.01773,1e-05,3.46147]
[1779870818563,50.71,75905.4317,0.0,-0.01767,1e-05,3.45272]
[1779870823568,50.71,75906.75,0.0,-0.01766,1e-05,3.45028]
[1779870823573,50.71,75906.75,0.0,-0.01766,1e-05,3.45028]
[1779870829574,50.71,75909.385,0.0,-0.01763,1e-05,3.44616]
[1779870834579,50.71,75909.08,0.0,-0.01764,1e-05,3.44696]
[1779870834583,50.71,75909.08,0.0,-0.01764,1e-05,3.44696]
[1779870840592,50.71,75905.655,0.0,-0.01767,1e-05,3.45313]
[1779870845597,50.71,75902.5067,0.0,-0.0177,1e-05,3.45794]
[1779870845602,50.71,75902.5067,0.0,-0.0177,1e-05,3.45794]
[1779870851603,50.71,75907.8733,0.0,-0.01764,1e-05,3.44822]
[1779870856608,50.71,75902.3483,0.0,-0.0177,1e-05,3.45749]
[1779870861613,50.7,75902.9183,0.0,-0.01769,1e-05,3.45566]
[1779870866618,50.7,75903.2417,0.0,-0.01768,1e-05,3.45423]
[1779870867433,50.7,75903.2417,0.0,-0.01768,1e-05,3.45423]
[1779870872623,50.68,75901.5933,0.0,-0.01766,1e-05,3.45024]
[1779870877363,50.67,75900.855,0.0,-0.01765,1e-05,3.44877]
[1779870877628,50.67,75900.3783,0.0,-0.01765,1e-05,3.44787]
[1779870882633,50.62,75900.6217,0.0,-0.01756,1e-05,3.43316]
[1779870887639,50.58,75900.6817,0.0,-0.01749,1e-05,3.42118]
[1779870892644,50.55,75900.5483,0.0,-0.01743,1e-05,3.4115]
[1779870892856,50.55,75900.5483,0.0,-0.01743,1e-05,3.4115]
[1779870893645,50.54,75900.4117,0.0,-0.01742,1e-05,3.41062]
[1779870898650,50.52,75898.955,0.0,-0.01741,1e-05,3.408]
[1779870904163,50.51,75897.3733,0.0,-0.01739,1e-05,3.40529]
[1779870909665,50.49,75889.81,0.0,-0.01745,1e-05,3.41392]
[1779870909723,50.49,75889.81,0.0,-0.01745,1e-05,3.41392]
[1779870914669,50.54,75890.6,0.0,-0.01753,1e-05,3.42865]
[1779870920275,50.56,75894.2583,0.0,-0.01753,1e-05,3.42776]
[1779870925677,50.58,75893.5467,0.0,-0.01756,1e-05,3.43255]
[1779870931358,50.59,75893.2067,0.0,-0.01757,1e-05,3.43476]
[1779870936393,50.6,75898.885,0.0,-0.01753,1e-05,3.42753]
[1779870941428,50.6,75897.5883,0.0,-0.01755,1e-05,3.43193]
[1779870946463,50.61,75898.41,0.0,-0.01755,1e-05,3.43214]
[1779870951498,50.61,75897.96,0.0,-0.01757,1e-05,3.43413]
[1779870956533,50.61,75895.5783,0.0,-0.0176,1e-05,3.43892]
[1779870961575,50.62,75897.3333,0.0,-0.01758,1e-05,3.43628]
[1779870966610,50.62,75900.4283,0.0,-0.01755,1e-05,3.43142]
[1779870971645,50.62,75900.5033,0.0,-0.01755,1e-05,3.4317]
[1779870976680,50.62,75900.5767,0.0,-0.01755,1e-05,3.4318]
[1779870981719,50.62,75900.6883,0.0,-0.01755,1e-05,3.43164]
[1779870986742,50.62,75906.0633,0.0,-0.0175,1e-05,3.42264]
[1779870991747,50.62,75905.56,0.0,-0.0175,1e-05,3.42236]
[1779870996752,50.62,75905.6917,0.0,-0.0175,1e-05,3.4224]
[1779871001757,50.62,75904.7483,0.0,-0.01751,1e-05,3.42404]
[1779871007763,50.62,75904.925,0.0,-0.0175,1e-05,3.4235]
[1779871012771,50.62,75903.2317,0.0,-0.01752,1e-05,3.42607]
[1779871017776,50.62,75901.9783,0.0,-0.01753,1e-05,3.42751]
[1779871022781,50.62,75903.37,0.0,-0.01751,1e-05,3.42434]
[1779871023282,50.62,75903.37,0.0,-0.01751,1e-05,3.42434]
[1779871023669,50.62,75903.37,0.0,-0.01751,1e-05,3.42434]
[1779871032794,50.62,75909.5833,0.0,-0.01744,1e-05,3.41359]
[1779871032798,50.62,75909.5833,0.0,-0.01744,1e-05,3.41359]
[1779871037799,50.62,75908.765,0.0,-0.01745,1e-05,3.41497]
[1779871042804,50.62,75907.3083,0.0,-0.01746,1e-05,3.41722]
[1779871047809,50.61,75907.33,0.0,-0.01746,1e-05,3.41671]
[1779871052814,50.61,75907.11,0.0,-0.01745,1e-05,3.41505]
[1779871057819,50.61,75909.9033,0.0,-0.01742,1e-05,3.40979]
[1779871061560,50.61,75910.515,0.0,-0.01742,1e-05,3.40877]
[1779871067317,50.6,75896.1283,0.0,-0.01756,1e-05,3.43194]
[1779871072352,50.6,75897.185,0.0,-0.01754,1e-05,3.42833]
[1779871077387,50.59,75897.6833,0.0,-0.01752,1e-05,3.426]
[1779871077848,50.59,75897.6833,0.0,-0.01752,1e-05,3.426]
[1779871083430,50.59,75899.3467,0.0,-0.0175,1e-05,3.42185]
[1779871088761,50.59,75903.0467,0.0,-0.01745,1e-05,3.41495]
[1779871094864,50.59,75907.0383,0.0,-0.01741,1e-05,3.40758]
[1779871100549,50.59,75901.71,0.0,-0.01746,1e-05,3.41645]
[1779871100956,50.59,75901.71,0.0,-0.01746,1e-05,3.41645]
[1779871101649,50.59,75901.71,0.0,-0.01746,1e-05,3.41645]
[1779871110621,50.57,75880.8467,0.0,-0.01767,1e-05,3.44978]
[1779871115656,50.56,75878.8283,0.0,-0.01766,1e-05,3.44813]
[1779871120694,50.55,75880.625,0.0,-0.01762,1e-05,3.44206]
[1779871125728,50.54,75882.1217,0.0,-0.01759,1e-05,3.43717]
[1779871130900,50.54,75883.72,0.0,-0.01757,1e-05,3.43259]
[1779871135905,50.53,75883.4633,0.0,-0.01756,1e-05,3.43144]
[1779871141842,50.53,75882.7717,0.0,-0.01756,1e-05,3.43091]
[1779871146875,50.53,75893.4517,0.0,-0.01744,1e-05,3.41215]
[1779871151921,50.53,75893.2533,0.0,-0.01744,1e-05,3.41248]
[1779871156926,50.53,75892.5567,0.0,-0.01745,1e-05,3.4135]
[1779871161930,50.52,75893.16,0.0,-0.01744,1e-05,3.4121]
[1779871166936,50.53,75900.015,0.0,-0.01737,1e-05,3.40017]
[1779871171957,50.53,75903.2667,0.0,-0.01733,1e-05,3.39354]
[1779871171961,50.53,75903.2667,0.0,-0.01733,1e-05,3.39354]
[1779871177963,50.53,75907.9583,0.0,-0.01729,1e-05,3.38652]
[1779871183969,50.54,75908.6817,0.0,-0.01729,1e-05,3.38637]
[1779871189975,50.54,75909.7283,0.0,-0.01728,1e-05,3.38551]
[1779871194980,50.54,75910.005,0.0,-0.01728,1e-05,3.38564]
[1779871199985,50.54,75910.8383,0.0,-0.01727,1e-05,3.38465]
[1779871205991,50.54,75909.4233,0.0,-0.01729,1e-05,3.38727]
[1779871211517,50.54,75907.4667,0.0,-0.01731,1e-05,3.39046]
[1779871217002,50.53,75897.125,0.0,-0.01741,1e-05,3.40644]
[1779871222007,50.53,75893.8633,0.0,-0.01743,1e-05,3.41005]
[1779871227012,50.52,75895.8083,0.0,-0.0174,1e-05,3.40491]
[1779871232472,50.52,75898.1317,0.0,-0.01736,1e-05,3.39768]
[1779871237507,50.51,75892.0533,0.0,-0.01741,1e-05,3.40666]
[1779871243371,50.5,75890.0267,0.0,-0.01742,1e-05,3.40831]
[1779871249591,50.5,75890.7667,0.0,-0.0174,1e-05,3.40477]
[1779871256640,50.49,75891.385,0.0,-0.01738,1e-05,3.40181]
[1779871261675,50.48,75886.7033,0.0,-0.01742,1e-05,3.40828]
[1779871262054,50.48,75886.7033,0.0,-0.01742,1e-05,3.40828]
[1779871267717,50.48,75887.375,0.0,-0.0174,1e-05,3.40505]
[1779871273060,50.47,75890.1017,0.0,-0.01737,1e-05,3.39905]
[1779871278794,50.47,75887.2433,0.0,-0.01739,1e-05,3.40248]
[1779871283829,50.46,75887.5633,0.0,-0.01738,1e-05,3.40064]
[1779871288865,50.46,75886.375,0.0,-0.01738,1e-05,3.40137]
[1779871294081,50.46,75889.3317,0.0,-0.01734,1e-05,3.39374]
[1779871299942,50.45,75889.4033,0.0,-0.01733,1e-05,3.3927]
[1779871305984,50.45,75888.295,0.0,-0.01734,1e-05,3.39354]
[1779871311020,50.44,75885.06,0.0,-0.01736,1e-05,3.39786]
[1779871316056,50.44,75884.0267,0.0,-0.01737,1e-05,3.39831]
[1779871321108,50.44,75887.6517,0.0,-0.01732,1e-05,3.3911]
[1779871326113,50.43,75886.705,0.0,-0.01733,1e-05,3.39188]
[1779871331117,50.43,75894.605,0.0,-0.01724,1e-05,3.37782]
[1779871336122,50.43,75892.59,0.0,-0.01726,1e-05,3.3814]
[1779871341127,50.43,75891.2817,0.0,-0.01728,1e-05,3.38339]
[1779871346132,50.43,75891.2133,0.0,-0.01727,1e-05,3.38306]
[1779871352138,50.43,75892.01,0.0,-0.01725,1e-05,3.37945]
[1779871356205,50.43,75895.1883,0.0,-0.01722,1e-05,3.37383]
[1779871360495,50.43,75898.1383,0.0,-0.01719,1e-05,3.36897]
[1779871360596,50.43,75898.1383,0.0,-0.01719,1e-05,3.36904]
[1779871364751,50.4,75897.9217,0.0,-0.01714,1e-05,3.36047]
[1779871364853,50.39,75897.9217,0.0,-0.01712,1e-05,3.35767]
[1779871370161,50.27,75896.345,0.0,-0.01693,1e-05,3.32594]
[1779871375166,50.17,75895.5733,0.0,-0.01677,1e-05,3.29877]
[1779871380171,50.09,75894.935,0.0,-0.01664,1e-05,3.27631]
[1779871385176,50.02,75890.5633,0.0,-0.01657,1e-05,3.26393]
[1779871390181,49.96,75891.1083,0.0,-0.01646,1e-05,3.24625]
[1779871395615,49.91,75891.5067,0.0,-0.01636,1e-05,3.22922]
[1779871401192,49.87,75890.3067,0.0,-0.01631,1e-05,3.22005]
[1779871406478,49.83,75889.085,0.0,-0.01626,1e-05,3.21245]
[1779871406692,49.83,75889.085,0.0,-0.01625,1e-05,3.21048]
[1779871410720,49.9,75870.0433,0.0,-0.01657,1e-05,3.2641]
[1779871415755,49.97,75858.1383,0.0,-0.01681,1e-05,3.30325]
[1779871420790,50.03,75856.3867,0.0,-0.01693,1e-05,3.32259]
[1779871426217,50.07,75855.3833,0.0,-0.01701,1e-05,3.33745]
[1779871432223,50.11,75854.6133,0.0,-0.0171,1e-05,3.35114]
[1779871437909,50.15,75857.6083,0.0,-0.01712,1e-05,3.35588]
[1779871442944,50.17,75863.0683,0.0,-0.01711,1e-05,3.35345]
[1779871447979,50.19,75865.175,0.0,-0.01712,1e-05,3.35609]
[1779871453017,50.21,75866.4433,0.0,-0.01714,1e-05,3.35906]
[1779871458032,50.22,75870.3267,0.0,-0.01712,1e-05,3.35602]
[1779871463092,50.24,75870.475,0.0,-0.01715,1e-05,3.36032]
[1779871463257,50.24,75870.475,0.0,-0.01715,1e-05,3.36032]
[1779871469135,50.25,75871.325,0.0,-0.01716,1e-05,3.36238]
[1779871474265,50.26,75875.4833,0.0,-0.01712,1e-05,3.35634]
[1779871479270,50.27,75875.66,0.0,-0.01714,1e-05,3.35843]
[1779871485248,50.28,75875.8383,0.0,-0.01715,1e-05,3.36035]
[1779871492282,50.28,75875.8933,0.0,-0.01716,1e-05,3.36212]
[1779871497287,50.29,75882.5117,0.0,-0.0171,1e-05,3.35205]
[1779871502292,50.29,75880.5733,0.0,-0.01713,1e-05,3.35684]
[1779871507297,50.3,75879.345,0.0,-0.01714,1e-05,3.35981]
[1779871512302,50.3,75887.9367,0.0,-0.01706,1e-05,3.3464]
[1779871517307,50.31,75888.4933,0.0,-0.01706,1e-05,3.34696]
[1779871517310,50.31,75888.4933,0.0,-0.01706,1e-05,3.34696]
[1779871523313,50.3,75876.995,0.0,-0.01718,1e-05,3.36653]
[1779871528318,50.3,75878.765,0.0,-0.01716,1e-05,3.3632]
[1779871533323,50.3,75878.73,0.0,-0.01716,1e-05,3.36152]
[1779871538328,50.3,75878.5483,0.0,-0.01716,1e-05,3.36179]
[1779871538333,50.3,75878.5483,0.0,-0.01716,1e-05,3.36179]
[1779871544341,50.3,75876.7083,0.0,-0.01717,1e-05,3.36471]
[1779871549346,50.3,75877.6983,0.0,-0.01716,1e-05,3.36267]
[1779871555352,50.3,75877.6717,0.0,-0.01716,1e-05,3.36238]
[1779871560357,50.3,75881.1633,0.0,-0.01712,1e-05,3.3562]
[1779871565817,50.3,75880.825,0.0,-0.01713,1e-05,3.35696]
[1779871570852,50.3,75894.4667,0.0,-0.01699,1e-05,3.33425]
[1779871571372,50.3,75894.4667,0.0,-0.01699,1e-05,3.33425]
[1779871576894,50.31,75898.27,0.0,-0.01696,1e-05,3.3303]
[1779871581929,50.32,75892.3667,0.0,-0.01703,1e-05,3.34193]
[1779871582382,50.32,75892.3667,0.0,-0.01703,1e-05,3.34193]
[1779871587970,50.32,75895.4333,0.0,-0.01701,1e-05,3.33806]
[1779871593390,50.32,75893.0067,0.0,-0.01703,1e-05,3.3413]
[1779871599049,50.33,75891.8367,0.0,-0.01705,1e-05,3.34369]
[1779871604084,50.32,75887.1833,0.0,-0.01709,1e-05,3.35147]
[1779871609120,50.32,75875.5717,0.0,-0.01721,1e-05,3.36998]
[1779871614155,50.31,75866.37,0.0,-0.01729,1e-05,3.38302]
[1779871619190,50.3,75862.94,0.0,-0.01731,1e-05,3.38594]
[1779871621431,50.29,75862.185,0.0,-0.01731,1e-05,3.38607]
[1779871627246,50.24,75860.4283,0.0,-0.01724,1e-05,3.37402]
[1779871627426,50.24,75860.4283,0.0,-0.01724,1e-05,3.37402]
[1779871627656,50.24,75860.4283,0.0,-0.01724,1e-05,3.37402]
[1779871628253,50.22,75860.4283,0.0,-0.01719,1e-05,3.36609]
[1779871633288,50.09,75860.0783,0.0,-0.01698,1e-05,3.33148]
[1779871633708,50.09,75860.0783,0.0,-0.01698,1e-05,3.33148]
[1779871639436,49.98,75864.6067,0.0,-0.01674,1e-05,3.29021]
[1779871645372,49.89,75870.48,0.0,-0.01652,1e-05,3.25449]
[1779871650407,49.83,75870.3967,0.0,-0.01642,1e-05,3.23784]
[1779871655452,49.79,75869.77,0.0,-0.01634,1e-05,3.22367]
[1779871660457,49.75,75871.05,0.0,-0.01626,1e-05,3.21032]
[1779871665462,49.72,75873.0417,0.0,-0.01619,1e-05,3.19793]
[1779871670467,49.69,75872.335,0.0,-0.01615,1e-05,3.19183]
[1779871675472,49.67,75873.1883,0.0,-0.01611,1e-05,3.18436]
[1779871680477,49.65,75872.4433,0.0,-0.01609,1e-05,3.18066]
[1779871685482,49.64,75871.0917,0.0,-0.01607,1e-05,3.17864]
[1779871690487,49.62,75868.2417,0.0,-0.01608,1e-05,3.17955]
[1779871695492,49.61,75868.2133,0.0,-0.01606,1e-05,3.17625]
[1779871701498,49.6,75875.13,0.0,-0.01597,1e-05,3.16177]
[1779871706503,49.6,75874.7517,0.0,-0.01597,1e-05,3.16101]
[1779871711507,49.59,75882.21,0.0,-0.01588,1e-05,3.14621]
[1779871711956,49.59,75882.21,0.0,-0.01588,1e-05,3.14621]
[1779871712408,49.59,75882.21,0.0,-0.01588,1e-05,3.14621]
[1779871721517,49.6,75885.0417,0.0,-0.01586,1e-05,3.14217]
[1779871726526,49.6,75883.2983,0.0,-0.01588,1e-05,3.14514]
[1779871731982,49.6,75882.4,0.0,-0.01588,1e-05,3.14647]
[1779871737018,49.6,75880.3067,0.0,-0.0159,1e-05,3.14966]
[1779871742053,49.59,75883.4367,0.0,-0.01587,1e-05,3.14426]
[1779871747088,49.6,75885.28,0.0,-0.01585,1e-05,3.14131]
[1779871752124,49.6,75885.6833,0.0,-0.01585,1e-05,3.14088]
[1779871757158,49.6,75887.73,0.0,-0.01583,1e-05,3.13781]
[1779871762193,49.6,75887.4167,0.0,-0.01584,1e-05,3.13862]
[1779871767229,49.6,75888.75,0.0,-0.01583,1e-05,3.13674]
[1779871769054,49.6,75888.6017,0.0,-0.01583,1e-05,3.13704]
[1779871769090,49.6,75888.6017,0.0,-0.01583,1e-05,3.13708]
[1779871774574,49.52,75888.855,0.0,-0.01568,1e-05,3.11124]
[1779871780320,49.44,75888.85,0.0,-0.01554,1e-05,3.08836]
[1779871782642,49.41,75889.1717,0.0,-0.0155,1e-05,3.08139]
[1779871783583,49.42,75889.7483,0.0,-0.01551,1e-05,3.08262]
[1779871786375,49.44,75889.7483,0.0,-0.01553,1e-05,3.08673]
[1779871786477,49.44,75889.7483,0.0,-0.01554,1e-05,3.08867]
[1779871792405,49.38,75890.08,0.0,-0.01543,1e-05,3.0699]
[1779871797440,49.34,75892.3633,0.0,-0.01534,1e-05,3.05414]
[1779871802475,49.3,75892.21,0.0,-0.01529,1e-05,3.04476]
[1779871807510,49.27,75889.0483,0.0,-0.01527,1e-05,3.04175]
[1779871812545,49.25,75893.7833,0.0,-0.01519,1e-05,3.0277]
[1779871817580,49.23,75891.0,0.0,-0.01518,1e-05,3.02685]
[1779871822615,49.21,75889.99,0.0,-0.01517,1e-05,3.02384]
[1779871827628,49.2,75886.595,0.0,-0.01517,1e-05,3.02523]
[1779871832633,49.19,75883.0067,0.0,-0.01518,1e-05,3.02587]
[1779871837638,49.17,75880.515,0.0,-0.01518,1e-05,3.02647]
[1779871842286,49.16,75879.65,0.0,-0.01518,1e-05,3.02537]
[1779871842343,49.16,75879.65,0.0,-0.01517,1e-05,3.02476]
[1779871848649,49.25,75875.8483,0.0,-0.01536,1e-05,3.05583]
[1779871853655,49.31,75875.9217,0.0,-0.01545,1e-05,3.07202]
[1779871859661,49.36,75875.4733,0.0,-0.01555,1e-05,3.08844]
[1779871864666,49.4,75877.985,0.0,-0.01558,1e-05,3.09478]
[1779871869671,49.43,75868.75,0.0,-0.01573,1e-05,3.11841]
[1779871874676,49.45,75870.835,0.0,-0.01574,1e-05,3.12118]
[1779871879681,49.47,75866.1483,0.0,-0.01582,1e-05,3.13393]
[1779871884686,49.48,75861.7767,0.0,-0.01588,1e-05,3.14455]
[1779871889691,49.49,75858.8317,0.0,-0.01592,1e-05,3.15159]
[1779871894696,49.49,75846.2783,0.0,-0.01605,1e-05,3.17214]
[1779871900702,49.49,75847.7533,0.0,-0.01603,1e-05,3.16936]
[1779871906708,49.49,75843.325,0.0,-0.01607,1e-05,3.17636]
[1779871911713,49.48,75838.8883,0.0,-0.01611,1e-05,3.18273]
[1779871913364,49.48,75838.8883,0.0,-0.01611,1e-05,3.18245]
[1779871913462,49.48,75838.8883,0.0,-0.01611,1e-05,3.18188]
[1779871915803,49.44,75826.1833,0.0,-0.01617,1e-05,3.19196]
[1779871916269,49.44,75826.1833,0.0,-0.01617,1e-05,3.19179]
[1779871921723,49.44,75824.4217,0.0,-0.01618,1e-05,3.19387]
[1779871927348,49.43,75820.085,0.0,-0.01622,1e-05,3.19928]
[1779871932383,49.43,75824.2217,0.0,-0.01617,1e-05,3.19138]
[1779871937106,49.42,75824.335,0.0,-0.01616,1e-05,3.1906]
[1779871942744,49.42,75823.79,0.0,-0.01616,1e-05,3.19059]
[1779871943357,49.42,75823.79,0.0,-0.01616,1e-05,3.19059]
[1779871944063,49.42,75823.79,0.0,-0.01616,1e-05,3.19042]
[1779871947247,49.42,75823.9033,0.0,-0.01616,1e-05,3.18973]
[1779871947488,49.42,75823.9033,0.0,-0.01616,1e-05,3.18944]
[1779871949307,49.4,75819.5283,0.0,-0.01617,1e-05,3.19127]
[1779871949502,49.38,75819.5283,0.0,-0.01614,1e-05,3.18584]
[1779871952954,49.38,75812.7117,0.0,-0.0162,1e-05,3.19566]
[1779871958565,49.38,75811.7033,0.0,-0.01621,1e-05,3.19688]
[1779871963600,49.37,75810.9317,0.0,-0.01621,1e-05,3.19771]
[1779871968635,49.37,75811.04,0.0,-0.01621,1e-05,3.19702]
[1779871973673,49.37,75813.2417,0.0,-0.01618,1e-05,3.19297]
[1779871978707,49.37,75810.8667,0.0,-0.0162,1e-05,3.19655]
[1779871983743,49.37,75810.5167,0.0,-0.0162,1e-05,3.19647]
[1779871988778,49.36,75806.985,0.0,-0.01623,1e-05,3.20142]
[1779871991447,49.36,75806.0783,0.0,-0.01624,1e-05,3.20249]
[1779871991547,49.36,75806.0783,0.0,-0.01624,1e-05,3.20199]
[1779871996798,49.26,75785.0933,0.0,-0.01629,1e-05,3.21002]
[1779872001803,49.18,75779.1283,0.0,-0.01621,1e-05,3.19607]
[1779872002255,49.18,75779.1283,0.0,-0.01621,1e-05,3.19607]
[1779872002272,49.17,75779.1283,0.0,-0.01618,1e-05,3.19172]
[1779872007809,49.18,75773.895,0.0,-0.01627,1e-05,3.20556]
[1779872010526,49.19,75776.6567,0.0,-0.01625,1e-05,3.20234]
[1779872010574,49.19,75776.6567,0.0,-0.01625,1e-05,3.20322]
[1779872011960,49.17,75780.3867,0.0,-0.01618,1e-05,3.1908]
[1779872012814,49.18,75785.5767,0.0,-0.01613,1e-05,3.18307]
[1779872017820,49.2,75789.545,0.0,-0.01612,1e-05,3.18181]
[1779872022825,49.21,75791.5183,0.0,-0.01613,1e-05,3.18315]
[1779872027831,49.23,75792.3833,0.0,-0.01615,1e-05,3.18554]
[1779872032864,49.24,75788.2717,0.0,-0.01621,1e-05,3.1955]
[1779872038871,49.24,75787.0567,0.0,-0.01623,1e-05,3.19967]
[1779872043875,49.25,75779.6917,0.0,-0.01631,1e-05,3.21309]
[1779872048880,49.25,75779.2467,0.0,-0.01632,1e-05,3.21375]
[1779872053885,49.25,75786.7817,0.0,-0.01624,1e-05,3.20109]
[1779872058890,49.25,75793.6467,0.0,-0.01617,1e-05,3.1904]
[1779872063895,49.26,75795.4833,0.0,-0.01616,1e-05,3.18872]
[1779872069901,49.26,75795.0083,0.0,-0.01618,1e-05,3.1908]
[1779872075393,49.26,75795.6283,0.0,-0.01617,1e-05,3.18921]
[1779872080429,49.27,75796.28,0.0,-0.01617,1e-05,3.18879]
[1779872085464,49.27,75801.3083,0.0,-0.01612,1e-05,3.18114]
[1779872090498,49.27,75794.36,0.0,-0.01619,1e-05,3.19322]
[1779872095534,49.27,75795.035,0.0,-0.01618,1e-05,3.19194]
[1779872100569,49.27,75795.2983,0.0,-0.01618,1e-05,3.19131]
[1779872105294,49.27,75795.6867,0.0,-0.01618,1e-05,3.19057]
[1779872110639,49.27,75797.4683,0.0,-0.01616,1e-05,3.18749]
[1779872115674,49.27,75795.4217,0.0,-0.01618,1e-05,3.19067]
[1779872120711,49.27,75795.735,0.0,-0.01617,1e-05,3.18974]
[1779872125746,49.27,75796.395,0.0,-0.01616,1e-05,3.18837]
[1779872130781,49.27,75797.1433,0.0,-0.01615,1e-05,3.18685]
[1779872135816,49.27,75797.4017,0.0,-0.01614,1e-05,3.18473]
[1779872140850,49.26,75797.3867,0.0,-0.01614,1e-05,3.18458]
[1779872145887,49.26,75798.5467,0.0,-0.01613,1e-05,3.18253]
[1779872150922,49.26,75791.5683,0.0,-0.0162,1e-05,3.19384]
[1779872155957,49.26,75791.4317,0.0,-0.01619,1e-05,3.19296]
[1779872160992,49.25,75790.9533,0.0,-0.01619,1e-05,3.19267]
[1779872161082,49.25,75790.9533,0.0,-0.01619,1e-05,3.19267]
[1779872167000,49.25,75780.03,0.0,-0.01629,1e-05,3.209]
[1779872172006,49.24,75776.4883,0.0,-0.01631,1e-05,3.21259]
[1779872174008,49.23,75757.75,0.0,-0.0165,1e-05,3.24312]
[1779872179013,49.22,75768.4967,0.0,-0.01636,1e-05,3.22094]
[1779872185019,49.21,75766.645,0.0,-0.01636,1e-05,3.22085]
[1779872190024,49.2,75765.7867,0.0,-0.01636,1e-05,3.21987]
[1779872195053,49.19,75767.7817,0.0,-0.01632,1e-05,3.21319]
[1779872200058,49.19,75767.91,0.0,-0.01631,1e-05,3.21137]
[1779872205063,49.18,75766.365,0.0,-0.01632,1e-05,3.21259]
[1779872212070,49.18,75765.3683,0.0,-0.01632,1e-05,3.21238]
[1779872217075,49.17,75764.6083,0.0,-0.01632,1e-05,3.21236]
[1779872222080,49.17,75759.0483,0.0,-0.01636,1e-05,3.22017]
[1779872227085,49.16,75758.3733,0.0,-0.01636,1e-05,3.21943]
[1779872232090,49.15,75757.0533,0.0,-0.01636,1e-05,3.21996]
[1779872237543,49.15,75756.235,0.0,-0.01636,1e-05,3.21935]
[1779872242578,49.14,75755.1967,0.0,-0.01636,1e-05,3.21954]
[1779872247613,49.14,75755.0,0.0,-0.01635,1e-05,3.21841]
[1779872253111,49.13,75751.48,0.0,-0.01637,1e-05,3.22138]
[1779872258689,49.12,75748.71,0.0,-0.01639,1e-05,3.22428]
[1779872263724,49.12,75748.275,0.0,-0.01639,1e-05,3.22339]
[1779872268760,49.11,75748.84,0.0,-0.01637,1e-05,3.22104]
[1779872273795,49.11,75749.1667,0.0,-0.01636,1e-05,3.21933]
[1779872279137,49.1,75748.205,0.0,-0.01637,1e-05,3.21979]
[1779872284872,49.1,75749.2667,0.0,-0.01635,1e-05,3.21687]
[1779872289907,49.1,75756.3133,0.0,-0.01627,1e-05,3.20483]
[1779872294943,49.1,75756.0717,0.0,-0.01628,1e-05,3.2053]
[1779872299979,49.1,75756.7667,0.0,-0.01627,1e-05,3.20416]
[1779872305014,49.1,75756.785,0.0,-0.01627,1e-05,3.20409]
[1779872310049,49.1,75760.465,0.0,-0.01623,1e-05,3.19804]
[1779872315086,49.1,75759.3917,0.0,-0.01624,1e-05,3.19868]
[1779872320177,49.11,75763.9667,0.0,-0.0162,1e-05,3.19155]
[1779872322960,49.11,75763.945,0.0,-0.0162,1e-05,3.19186]
[1779872324122,49.11,75763.945,0.0,-0.0162,1e-05,3.19198]
[1779872329184,49.11,75764.0933,0.0,-0.0162,1e-05,3.19239]
[1779872334192,49.11,75764.805,0.0,-0.0162,1e-05,3.19164]
[1779872339197,49.11,75766.4817,0.0,-0.01618,1e-05,3.18935]
[1779872344202,49.12,75767.2833,0.0,-0.01618,1e-05,3.18846]
[1779872352210,49.12,75766.2133,0.0,-0.01619,1e-05,3.19073]
[1779872352668,49.12,75766.2133,0.0,-0.01619,1e-05,3.19073]
[1779872353921,49.12,75766.2133,0.0,-0.01619,1e-05,3.19075]
[1779872357177,49.12,75765.6283,0.0,-0.0162,1e-05,3.19176]
[1779872357703,49.12,75765.4483,0.0,-0.0162,1e-05,3.19205]
[1779872357938,49.12,75765.4483,0.0,-0.0162,1e-05,3.19205]
[1779872367225,49.12,75765.68,0.0,-0.01619,1e-05,3.19112]
[1779872370316,49.12,75769.3683,0.0,-0.01615,1e-05,3.18475]
[1779872371229,49.1,75769.6033,0.0,-0.01611,1e-05,3.17753]
[1779872373882,49.06,75770.0167,0.0,-0.01605,1e-05,3.16689]
[1779872373984,49.05,75770.0167,0.0,-0.01602,1e-05,3.16224]
[1779872374695,49.05,75770.0167,0.0,-0.01602,1e-05,3.16224]
[1779872374774,49.05,75770.0167,0.0,-0.01603,1e-05,3.16303]
[1779872380238,48.98,75776.39,0.0,-0.01584,1e-05,3.13169]
[1779872385243,48.92,75778.445,0.0,-0.01572,1e-05,3.11164]
[1779872390248,48.87,75779.8133,0.0,-0.01563,1e-05,3.09588]
[1779872395650,48.84,75780.5067,0.0,-0.01556,1e-05,3.08369]
[1779872401259,48.8,75782.8833,0.0,-0.01547,1e-05,3.06928]
[1779872406725,48.77,75787.8483,0.0,-0.01538,1e-05,3.05333]
[1779872412270,48.76,75788.9433,0.0,-0.01534,1e-05,3.04683]
[1779872417806,48.76,75788.3583,0.0,-0.01536,1e-05,3.05018]
[1779872422841,48.78,75785.4817,0.0,-0.01541,1e-05,3.05926]
[1779872427876,48.79,75780.0217,0.0,-0.01549,1e-05,3.07146]
[1779872430909,48.79,75779.1383,0.0,-0.0155,1e-05,3.07391]
[1779872430913,48.79,75779.1383,0.0,-0.0155,1e-05,3.07432]
[1779872432015,48.79,75779.1383,0.0,-0.0155,1e-05,3.07432]
[1779872432116,48.81,75779.1383,0.0,-0.01553,1e-05,3.07847]
[1779872435159,48.82,75775.03,0.0,-0.01557,1e-05,3.08597]
[1779872435175,48.82,75775.03,0.0,-0.01558,1e-05,3.08627]
[1779872436447,48.84,75775.2667,0.0,-0.01561,1e-05,3.09137]
[1779872436941,48.84,75775.2667,0.0,-0.01561,1e-05,3.09155]
[1779872441210,48.84,75775.9783,0.0,-0.0156,1e-05,3.09094]
[1779872441275,48.84,75775.9783,0.0,-0.0156,1e-05,3.09112]
[1779872447018,48.95,75776.795,0.0,-0.01578,1e-05,3.12081]
[1779872448516,48.96,75776.715,0.0,-0.01581,1e-05,3.12576]
[1779872449032,48.96,75776.715,0.0,-0.0158,1e-05,3.12523]
[1779872450012,48.96,75776.715,0.0,-0.0158,1e-05,3.12523]
[1779872450039,48.96,75776.715,0.0,-0.0158,1e-05,3.12474]
[1779872450575,48.96,75776.715,0.0,-0.0158,1e-05,3.12474]
[1779872451046,48.96,75776.715,0.0,-0.0158,1e-05,3.12426]
[1779872456081,48.95,75777.8383,0.0,-0.01577,1e-05,3.1202]
[1779872457833,48.95,75777.255,0.0,-0.01578,1e-05,3.12073]
[1779872458095,48.95,75777.255,0.0,-0.01577,1e-05,3.12029]
[1779872463130,49.02,75775.9,0.0,-0.0159,1e-05,3.14177]
[1779872469173,49.03,75775.6333,0.0,-0.01592,1e-05,3.1449]
[1779872477334,49.04,75775.5033,0.0,-0.01594,1e-05,3.14863]
[1779872482271,49.07,75755.16,0.0,-0.0162,1e-05,3.19205]
[1779872487306,49.07,75757.0933,0.0,-0.0162,1e-05,3.19054]
[1779872489412,49.08,75756.685,0.0,-0.0162,1e-05,3.19196]
[1779872495359,49.08,75755.6817,0.0,-0.01622,1e-05,3.19431]
[1779872500364,49.09,75745.015,0.0,-0.01634,1e-05,3.21444]
[1779872505369,49.09,75742.0233,0.0,-0.01638,1e-05,3.22119]
[1779872509989,49.1,75736.6067,0.0,-0.01645,1e-05,3.2318]
[1779872515380,49.1,75721.7417,0.0,-0.01661,1e-05,3.25922]
[1779872520385,49.11,75720.24,0.0,-0.01664,1e-05,3.26303]
[1779872525390,49.11,75725.8833,0.0,-0.01658,1e-05,3.25438]
[1779872530394,49.12,75719.8167,0.0,-0.01666,1e-05,3.26618]
[1779872531383,49.12,75719.8167,0.0,-0.01666,1e-05,3.26618]
[1779872531396,49.12,75719.8167,0.0,-0.01666,1e-05,3.26618]
[1779872537401,49.12,75721.9617,0.0,-0.01664,1e-05,3.26405]
[1779872538135,49.12,75721.9617,0.0,-0.01664,1e-05,3.26405]
[1779872540132,49.12,75710.36,0.0,-0.01677,1e-05,3.28481]
[1779872541393,49.12,75710.36,0.0,-0.01677,1e-05,3.285]
[1779872546410,49.13,75713.3433,0.0,-0.01675,1e-05,3.28094]
[1779872550341,49.13,75713.5283,0.0,-0.01675,1e-05,3.28122]
[1779872555282,49.13,75707.8667,0.0,-0.01681,1e-05,3.29058]
[1779872555382,49.13,75707.8667,0.0,-0.01681,1e-05,3.29075]
[1779872560379,49.13,75699.29,0.0,-0.01689,1e-05,3.30437]
[1779872562430,49.12,75668.2233,0.0,-0.01722,1e-05,3.35838]
[1779872566881,49.12,75670.815,0.0,-0.01718,1e-05,3.35188]
[1779872573195,49.11,75662.1,0.0,-0.01726,1e-05,3.36462]
[1779872579052,49.1,75651.085,0.0,-0.01737,1e-05,3.38139]
[1779872584730,49.09,75653.8333,0.0,-0.01732,1e-05,3.37342]
[1779872590037,49.08,75664.3567,0.0,-0.01718,1e-05,3.35175]
[1779872595073,49.07,75667.485,0.0,-0.01714,1e-05,3.34391]
[1779872600113,49.06,75659.8283,0.0,-0.01721,1e-05,3.35527]
[1779872605148,49.05,75658.6383,0.0,-0.01721,1e-05,3.35507]
[1779872610183,49.05,75659.2017,0.0,-0.01719,1e-05,3.35177]
[1779872615218,49.04,75652.455,0.0,-0.01724,1e-05,3.35993]
[1779872620253,49.03,75651.3833,0.0,-0.01724,1e-05,3.35949]
[1779872625288,49.02,75659.6667,0.0,-0.01713,1e-05,3.3424]
[1779872630323,49.02,75662.4367,0.0,-0.01709,1e-05,3.33529]
[1779872635359,49.01,75663.5183,0.0,-0.01706,1e-05,3.33123]
[1779872640398,49.0,75667.27,0.0,-0.01701,1e-05,3.32251]
[1779872645433,49.0,75668.8467,0.0,-0.01698,1e-05,3.31772]
[1779872650468,48.99,75669.73,0.0,-0.01696,1e-05,3.3142]
[1779872655503,48.97,75671.99,0.0,-0.0169,1e-05,3.30493]
[1779872660528,48.97,75675.4167,0.0,-0.01685,1e-05,3.29706]
[1779872665533,48.96,75675.005,0.0,-0.01685,1e-05,3.29603]
[1779872670538,48.95,75670.31,0.0,-0.01689,1e-05,3.30257]
[1779872675543,48.95,75670.105,0.0,-0.01687,1e-05,3.29956]
[1779872680548,48.94,75668.7083,0.0,-0.01688,1e-05,3.30025]
[1779872685553,48.94,75668.445,0.0,-0.01687,1e-05,3.29893]
[1779872690557,48.93,75668.1133,0.0,-0.01686,1e-05,3.29774]
[1779872695562,48.92,75668.0617,0.0,-0.01685,1e-05,3.29608]
[1779872700567,48.92,75672.2617,0.0,-0.0168,1e-05,3.28693]
[1779872705582,48.91,75675.39,0.0,-0.01675,1e-05,3.27977]
[1779872710587,48.91,75676.8983,0.0,-0.01673,1e-05,3.27553]
[1779872715592,48.9,75676.9333,0.0,-0.01672,1e-05,3.27391]
[1779872720600,48.9,75675.785,0.0,-0.01672,1e-05,3.27439]
[1779872725605,48.89,75676.25,0.0,-0.01671,1e-05,3.27203]
[1779872730612,48.87,75684.9617,0.0,-0.01658,1e-05,3.2503]
[1779872736077,48.82,75686.6933,0.0,-0.01646,1e-05,3.23111]
[1779872741112,48.78,75685.88,0.0,-0.01641,1e-05,3.22158]
[1779872746163,48.76,75686.0617,0.0,-0.01637,1e-05,3.21492]
[1779872751199,48.76,75700.355,0.0,-0.01621,1e-05,3.18932]
[1779872756234,48.76,75707.765,0.0,-0.01613,1e-05,3.17586]
[1779872761556,48.75,75708.66,0.0,-0.01612,1e-05,3.17382]
[1779872767312,48.75,75699.5,0.0,-0.01621,1e-05,3.1887]
[1779872771340,48.75,75680.1383,0.0,-0.01641,1e-05,3.2216]
[1779872776375,48.75,75679.5567,0.0,-0.01641,1e-05,3.22159]
[1779872781410,48.74,75666.3583,0.0,-0.01654,1e-05,3.24358]
[1779872786445,48.74,75665.11,0.0,-0.01655,1e-05,3.24453]
[1779872791481,48.73,75663.865,0.0,-0.01655,1e-05,3.24394]
[1779872796515,48.73,75667.81,0.0,-0.0165,1e-05,3.23585]
[1779872801550,48.72,75659.29,0.0,-0.01658,1e-05,3.24959]
[1779872806585,48.72,75654.9583,0.0,-0.01662,1e-05,3.25589]
[1779872811622,48.72,75654.53,0.0,-0.01662,1e-05,3.25533]
[1779872816658,48.71,75657.375,0.0,-0.01658,1e-05,3.24905]
[1779872821693,48.71,75658.5533,0.0,-0.01656,1e-05,3.24573]
[1779872826722,48.7,75659.5167,0.0,-0.01654,1e-05,3.24284]
[1779872831727,48.7,75649.5267,0.0,-0.01664,1e-05,3.25914]
[1779872836732,48.69,75646.51,0.0,-0.01666,1e-05,3.2631]
[1779872837330,48.69,75646.51,0.0,-0.01666,1e-05,3.2631]
[1779872837373,48.69,75646.51,0.0,-0.01666,1e-05,3.26282]
[1779872842738,48.7,75648.7667,0.0,-0.01665,1e-05,3.26017]
[1779872842742,48.7,75648.7667,0.0,-0.01665,1e-05,3.26017]
[1779872848744,48.7,75653.91,0.0,-0.0166,1e-05,3.25273]
[1779872853749,48.71,75657.3,0.0,-0.01657,1e-05,3.24665]
[1779872858754,48.71,75656.5583,0.0,-0.01658,1e-05,3.24941]
[1779872863759,48.72,75658.185,0.0,-0.01657,1e-05,3.248]
[1779872868764,48.72,75659.8067,0.0,-0.01656,1e-05,3.2466]
[1779872873769,48.73,75661.945,0.0,-0.01655,1e-05,3.24431]
[1779872878774,48.73,75668.7667,0.0,-0.01649,1e-05,3.23385]
[1779872883779,48.74,75670.7267,0.0,-0.01647,1e-05,3.23199]
[1779872884456,48.74,75670.7267,0.0,-0.01647,1e-05,3.23199]
[1779872884557,48.74,75670.7267,0.0,-0.01648,1e-05,3.23231]
[1779872889785,48.74,75673.2717,0.0,-0.01644,1e-05,3.22676]
[1779872894790,48.73,75673.3083,0.0,-0.01644,1e-05,3.22564]
[1779872900796,48.73,75677.9133,0.0,-0.01638,1e-05,3.21636]
[1779872906290,48.72,75688.5583,0.0,-0.01626,1e-05,3.19675]
[1779872911325,48.72,75696.4567,0.0,-0.01617,1e-05,3.18084]
[1779872916360,48.72,75699.1317,0.0,-0.01613,1e-05,3.17559]
[1779872921395,48.72,75700.885,0.0,-0.01611,1e-05,3.17198]
[1779872926430,48.72,75708.3883,0.0,-0.01603,1e-05,3.15856]
[1779872931466,48.72,75710.7233,0.0,-0.016,1e-05,3.15411]
[1779872933960,48.71,75711.5517,0.0,-0.01599,1e-05,3.15252]
[1779872934313,48.71,75711.5517,0.0,-0.01599,1e-05,3.15252]
[1779872941536,48.71,75714.6333,0.0,-0.01596,1e-05,3.14714]
[1779872946571,48.71,75715.7733,0.0,-0.01595,1e-05,3.14484]
[1779872951846,48.71,75716.8333,0.0,-0.01593,1e-05,3.1427]
[1779872956642,48.71,75696.8117,0.0,-0.01614,1e-05,3.17671]
[1779872961873,48.71,75693.315,0.0,-0.01617,1e-05,3.18211]
[1779872967719,48.71,75697.9767,0.0,-0.01612,1e-05,3.17328]
[1779872972753,48.7,75704.5533,0.0,-0.01604,1e-05,3.15989]
[1779872977789,48.7,75703.1433,0.0,-0.01605,1e-05,3.16185]
[1779872982824,48.7,75704.1333,0.0,-0.01604,1e-05,3.15967]
[1779872987859,48.7,75704.8817,0.0,-0.01603,1e-05,3.15793]
[1779872992894,48.7,75709.76,0.0,-0.01598,1e-05,3.14912]
[1779872997910,48.7,75714.4783,0.0,-0.01593,1e-05,3.14072]
[1779873002915,48.7,75708.61,0.0,-0.01598,1e-05,3.15046]
[1779873007920,48.69,75707.8267,0.0,-0.01599,1e-05,3.15141]
[1779873012925,48.69,75707.365,0.0,-0.01599,1e-05,3.15181]
[1779873017930,48.69,75714.4783,0.0,-0.01592,1e-05,3.13925]
[1779873022935,48.69,75714.2533,0.0,-0.01592,1e-05,3.13936]
[1779873027940,48.69,75714.2383,0.0,-0.01592,1e-05,3.1391]
[1779873032945,48.69,75708.02,0.0,-0.01597,1e-05,3.14795]
[1779873038222,48.69,75709.9517,0.0,-0.01595,1e-05,3.14429]
[1779873043956,48.69,75710.8717,0.0,-0.01594,1e-05,3.14233]
[1779873048961,48.68,75710.91,0.0,-0.01594,1e-05,3.14195]
[1779873053967,48.68,75698.285,0.0,-0.01606,1e-05,3.16332]
[1779873058972,48.68,75700.89,0.0,-0.01604,1e-05,3.15838]
[1779873063977,48.68,75701.2933,0.0,-0.01603,1e-05,3.15725]
[1779873069444,48.68,75706.1517,0.0,-0.01597,1e-05,3.1484]
[1779873074488,48.68,75684.7183,0.0,-0.0162,1e-05,3.18488]
[1779873079523,48.67,75680.9333,0.0,-0.01622,1e-05,3.18812]
[1779873084558,48.66,75674.2067,0.0,-0.01628,1e-05,3.1978]
[1779873089593,48.66,75671.7433,0.0,-0.0163,1e-05,3.20126]
[1779873094627,48.65,75676.7533,0.0,-0.01623,1e-05,3.19022]
[1779873099662,48.65,75680.1817,0.0,-0.01619,1e-05,3.18358]
[1779873104698,48.65,75674.9017,0.0,-0.01624,1e-05,3.19205]
[1779873109733,48.65,75674.16,0.0,-0.01625,1e-05,3.19261]
[1779873114768,48.64,75677.5933,0.0,-0.01621,1e-05,3.18596]
[1779873119803,48.64,75673.265,0.0,-0.01625,1e-05,3.19277]
[1779873124838,48.64,75673.5083,0.0,-0.01624,1e-05,3.19161]
[1779873129873,48.64,75676.0533,0.0,-0.01621,1e-05,3.1865]
[1779873134908,48.63,75675.6717,0.0,-0.01621,1e-05,3.18649]
[1779873140951,48.63,75680.8667,0.0,-0.01615,1e-05,3.17673]
[1779873145986,48.63,75681.5617,0.0,-0.01614,1e-05,3.17494]
[1779873151020,48.63,75682.17,0.0,-0.01612,1e-05,3.1718]
[1779873156058,48.63,75679.6183,0.0,-0.01615,1e-05,3.17566]
[1779873161077,48.62,75681.8083,0.0,-0.01612,1e-05,3.17131]
[1779873166082,48.62,75683.5433,0.0,-0.0161,1e-05,3.16781]
[1779873171087,48.62,75678.9917,0.0,-0.01614,1e-05,3.17513]
[1779873176092,48.62,75677.3117,0.0,-0.01616,1e-05,3.17746]
[1779873182102,48.62,75660.1633,0.0,-0.01633,1e-05,3.20653]
[1779873187107,48.61,75658.5783,0.0,-0.01635,1e-05,3.20843]
[1779873192112,48.61,75659.1883,0.0,-0.01633,1e-05,3.2065]
[1779873197117,48.61,75663.0517,0.0,-0.01629,1e-05,3.19896]
[1779873202122,48.6,75661.09,0.0,-0.0163,1e-05,3.20158]
[1779873207127,48.6,75656.89,0.0,-0.01634,1e-05,3.2081]
[1779873212132,48.6,75656.2033,0.0,-0.01634,1e-05,3.2069]
[1779873217136,48.6,75655.5817,0.0,-0.01634,1e-05,3.20714]
[1779873222141,48.59,75657.3917,0.0,-0.01632,1e-05,3.20314]
[1779873227147,48.59,75659.3417,0.0,-0.01629,1e-05,3.19896]
[1779873232604,48.59,75658.7183,0.0,-0.01629,1e-05,3.19912]
[1779873238157,48.58,75658.0983,0.0,-0.01629,1e-05,3.19942]
[1779873244164,48.58,75658.9233,0.0,-0.01628,1e-05,3.19706]
[1779873250170,48.58,75659.5667,0.0,-0.01627,1e-05,3.19505]
[1779873255766,48.57,75656.1083,0.0,-0.0163,1e-05,3.20018]
[1779873260801,48.57,75657.9733,0.0,-0.01627,1e-05,3.19617]
[1779873265836,48.57,75659.4233,0.0,-0.01626,1e-05,3.19292]
[1779873270871,48.57,75658.265,0.0,-0.01626,1e-05,3.19422]
[1779873276198,48.56,75658.1533,0.0,-0.01625,1e-05,3.19216]
[1779873281948,48.56,75658.1867,0.0,-0.01625,1e-05,3.19126]
[1779873287208,48.56,75661.845,0.0,-0.0162,1e-05,3.18426]
[1779873293026,48.56,75661.93,0.0,-0.0162,1e-05,3.18335]
[1779873298061,48.56,75661.8783,0.0,-0.0162,1e-05,3.18282]
[1779873303096,48.55,75661.2333,0.0,-0.0162,1e-05,3.18332]
[1779873308229,48.55,75661.4,0.0,-0.01619,1e-05,3.18242]
[1779873314173,48.55,75661.5867,0.0,-0.01619,1e-05,3.18137]
[1779873319208,48.55,75661.7517,0.0,-0.01618,1e-05,3.18048]
[1779873324243,48.54,75658.9083,0.0,-0.01621,1e-05,3.18482]
[1779873329252,48.54,75664.2317,0.0,-0.01615,1e-05,3.17497]
[1779873334257,48.54,75663.9733,0.0,-0.01614,1e-05,3.17335]
[1779873339263,48.54,75661.1617,0.0,-0.01617,1e-05,3.17769]
[1779873344268,48.54,75660.9483,0.0,-0.01617,1e-05,3.17749]
[1779873349275,48.53,75654.8467,0.0,-0.01623,1e-05,3.1875]
[1779873354280,48.53,75656.5583,0.0,-0.01621,1e-05,3.18388]
[1779873359285,48.53,75656.7367,0.0,-0.0162,1e-05,3.18297]
[1779873364297,48.53,75652.5933,0.0,-0.01624,1e-05,3.18955]
[1779873369303,48.53,75647.3383,0.0,-0.01629,1e-05,3.19801]
[1779873374308,48.52,75624.4583,0.0,-0.01653,1e-05,3.2373]
[1779873379314,48.52,75619.4233,0.0,-0.01658,1e-05,3.24506]
[1779873384319,48.51,75621.2883,0.0,-0.01655,1e-05,3.24061]
[1779873389324,48.51,75628.0117,0.0,-0.01647,1e-05,3.22772]
[1779873394329,48.51,75630.0433,0.0,-0.01644,1e-05,3.22163]
[1779873400335,48.5,75632.56,0.0,-0.01641,1e-05,3.21611]
[1779873405815,48.5,75640.8167,0.0,-0.01631,1e-05,3.20064]
[1779873411346,48.5,75646.29,0.0,-0.01625,1e-05,3.19039]
[1779873416351,48.5,75646.765,0.0,-0.01624,1e-05,3.18891]
[1779873422357,48.49,75646.2067,0.0,-0.01624,1e-05,3.1891]
[1779873428038,48.49,75644.3817,0.0,-0.01626,1e-05,3.1915]
[1779873433043,48.49,75644.0217,0.0,-0.01626,1e-05,3.19145]
[1779873438079,48.49,75644.8167,0.0,-0.01624,1e-05,3.1894]
[1779873443114,48.48,75644.8417,0.0,-0.01624,1e-05,3.1887]
[1779873448383,48.48,75645.225,0.0,-0.01623,1e-05,3.18739]
[1779873454191,48.48,75646.0667,0.0,-0.01621,1e-05,3.18364]
[1779873459228,48.48,75642.0417,0.0,-0.01625,1e-05,3.19]
[1779873464263,48.48,75640.4983,0.0,-0.01626,1e-05,3.19202]
[1779873469298,48.47,75646.2833,0.0,-0.0162,1e-05,3.18132]
[1779873474414,48.47,75645.645,0.0,-0.0162,1e-05,3.18185]
[1779873480375,48.47,75642.9783,0.0,-0.01622,1e-05,3.18578]
[1779873485411,48.47,75635.4067,0.0,-0.0163,1e-05,3.1983]
[1779873490432,48.46,75627.735,0.0,-0.01638,1e-05,3.21098]
[1779873495437,48.46,75627.455,0.0,-0.01638,1e-05,3.21064]
[1779873500442,48.46,75633.9483,0.0,-0.0163,1e-05,3.19849]
[1779873505447,48.46,75641.0417,0.0,-0.01622,1e-05,3.18539]
[1779873510452,48.45,75641.2283,0.0,-0.01622,1e-05,3.18446]
[1779873515457,48.45,75640.49,0.0,-0.01621,1e-05,3.18362]
[1779873521463,48.45,75639.975,0.0,-0.01621,1e-05,3.18381]
[1779873526468,48.45,75644.5983,0.0,-0.01616,1e-05,3.17518]
[1779873531473,48.45,75643.7383,0.0,-0.01617,1e-05,3.17616]
[1779873536478,48.44,75642.135,0.0,-0.01618,1e-05,3.17842]
[1779873541483,48.44,75642.3733,0.0,-0.01618,1e-05,3.17747]
[1779873544956,48.44,75642.4317,0.0,-0.01617,1e-05,3.17704]
[1779873545052,48.44,75642.4317,0.0,-0.01617,1e-05,3.17704]
[1779873551493,48.44,75639.9683,0.0,-0.0162,1e-05,3.18057]
[1779873556498,48.44,75638.495,0.0,-0.01621,1e-05,3.18257]
[1779873561949,48.43,75638.5967,0.0,-0.0162,1e-05,3.18171]
[1779873566984,48.43,75638.4683,0.0,-0.0162,1e-05,3.18137]
[1779873572019,48.43,75638.8583,0.0,-0.01619,1e-05,3.1786]
[1779873577054,48.43,75637.6983,0.0,-0.01619,1e-05,3.18007]
[1779873582089,48.43,75637.2467,0.0,-0.0162,1e-05,3.18031]
[1779873587124,48.42,75637.2567,0.0,-0.01619,1e-05,3.17974]
[1779873592159,48.42,75637.1183,0.0,-0.01619,1e-05,3.17944]
[1779873597193,48.42,75637.4583,0.0,-0.01618,1e-05,3.17831]
[1779873602229,48.42,75637.4617,0.0,-0.01618,1e-05,3.17777]
[1779873607264,48.42,75637.7133,0.0,-0.01617,1e-05,3.17682]
[1779873612299,48.42,75641.3117,0.0,-0.01613,1e-05,3.17009]
[1779873617335,48.41,75648.0317,0.0,-0.01606,1e-05,3.15802]
[1779873622370,48.41,75657.615,0.0,-0.01596,1e-05,3.14117]
[1779873627405,48.41,75660.7833,0.0,-0.01592,1e-05,3.13552]
[1779873632441,48.41,75661.85,0.0,-0.0159,1e-05,3.13202]
[1779873637476,48.41,75669.4067,0.0,-0.01583,1e-05,3.11897]
[1779873642511,48.41,75677.13,0.0,-0.01575,1e-05,3.10582]
[1779873647546,48.41,75679.1667,0.0,-0.01573,1e-05,3.10246]
[1779873652585,48.41,75681.0,0.0,-0.01571,1e-05,3.09947]
[1779873657613,48.41,75685.655,0.0,-0.01566,1e-05,3.09169]
[1779873662618,48.42,75689.86,0.0,-0.01562,1e-05,3.08478]
[1779873667627,48.42,75684.0383,0.0,-0.01568,1e-05,3.09491]
[1779873672632,48.42,75683.8833,0.0,-0.01568,1e-05,3.09537]
[1779873677639,48.42,75684.24,0.0,-0.01568,1e-05,3.09496]
[1779873682645,48.42,75685.74,0.0,-0.01567,1e-05,3.0926]
[1779873687650,48.42,75692.0983,0.0,-0.0156,1e-05,3.08202]
[1779873692656,48.42,75698.525,0.0,-0.01553,1e-05,3.06998]
[1779873697661,48.42,75698.7567,0.0,-0.01553,1e-05,3.06999]
[1779873702666,48.42,75695.8433,0.0,-0.01556,1e-05,3.0753]
[1779873707671,48.42,75696.095,0.0,-0.01556,1e-05,3.07524]
[1779873712677,48.42,75688.6567,0.0,-0.01564,1e-05,3.08821]
[1779873717682,48.43,75688.64,0.0,-0.01564,1e-05,3.08848]
[1779873722687,48.43,75686.8717,0.0,-0.01566,1e-05,3.09172]
[1779873728693,48.43,75698.8117,0.0,-0.01554,1e-05,3.07174]
[1779873734161,48.43,75705.74,0.0,-0.01547,1e-05,3.06053]
[1779873739196,48.43,75705.22,0.0,-0.01548,1e-05,3.0619]
[1779873744307,48.43,75704.9783,0.0,-0.01549,1e-05,3.06268]
[1779873744362,48.43,75704.9783,0.0,-0.01549,1e-05,3.06277]
[1779873745269,48.43,75704.9783,0.0,-0.01549,1e-05,3.06277]
[1779873745335,48.44,75704.9783,0.0,-0.01549,1e-05,3.06339]
[1779873751280,48.44,75704.0517,0.0,-0.0155,1e-05,3.06399]
[1779873756315,48.44,75704.27,0.0,-0.0155,1e-05,3.06408]
[1779873761350,48.44,75706.0433,0.0,-0.01548,1e-05,3.06156]
[1779873768401,48.44,75706.915,0.0,-0.01548,1e-05,3.06076]
[1779873773738,48.44,75707.93,0.0,-0.01547,1e-05,3.05954]
[1779873778743,48.45,75708.9467,0.0,-0.01546,1e-05,3.05832]
[1779873784513,48.45,75709.24,0.0,-0.01546,1e-05,3.05842]
[1779873789548,48.45,75709.2483,0.0,-0.01546,1e-05,3.05891]
[1779873791109,48.45,75709.1333,0.0,-0.01547,1e-05,3.0592]
[1779873796603,48.45,75709.1117,0.0,-0.01547,1e-05,3.05982]
[1779873801638,48.45,75709.5817,0.0,-0.01547,1e-05,3.05952]
[1779873806673,48.46,75709.5067,0.0,-0.01547,1e-05,3.06013]
[1779873807111,48.46,75709.5067,0.0,-0.01547,1e-05,3.06013]
[1779873812715,48.46,75709.2633,0.0,-0.01547,1e-05,3.05962]
[1779873817750,48.46,75708.43,0.0,-0.01548,1e-05,3.06151]
[1779873822051,48.46,75707.4083,0.0,-0.01549,1e-05,3.0636]
[1779873826857,48.46,75706.4617,0.0,-0.01551,1e-05,3.06564]
[1779873826926,48.46,75706.4617,0.0,-0.01551,1e-05,3.06564]
[1779873829795,48.46,75734.67,0.0,-0.01522,1e-05,3.01859]
[1779873834806,48.47,75729.7933,0.0,-0.01528,1e-05,3.02744]
[1779873835511,48.47,75729.7933,0.0,-0.01528,1e-05,3.02744]
[1779873840812,48.47,75745.5317,0.0,-0.01513,1e-05,3.00231]
[1779873845817,48.47,75750.215,0.0,-0.01508,1e-05,2.99551]
[1779873848721,48.48,75749.9733,0.0,-0.01509,1e-05,2.99632]
[1779873848727,48.48,75749.9733,0.0,-0.01509,1e-05,2.99632]
[1779873853825,48.48,75747.1433,0.0,-0.01512,1e-05,3.00223]
[1779873858832,48.48,75746.7233,0.0,-0.01513,1e-05,3.00389]
[1779873863837,48.49,75746.7617,0.0,-0.01514,1e-05,3.00478]
[1779873863933,48.49,75746.7617,0.0,-0.01514,1e-05,3.00478]
[1779873869843,48.49,75747.87,0.0,-0.01514,1e-05,3.00406]
[1779873874848,48.49,75749.2067,0.0,-0.01512,1e-05,3.00133]
[1779873880854,48.5,75754.94,0.0,-0.01507,1e-05,2.99306]
[1779873885859,48.5,75756.8367,0.0,-0.01506,1e-05,2.99097]
[1779873890864,48.51,75755.46,0.0,-0.01508,1e-05,2.99429]
[1779873896300,48.51,75755.0133,0.0,-0.01509,1e-05,2.99626]
[1779873901335,48.51,75755.2033,0.0,-0.01509,1e-05,2.99695]
[1779873906370,48.52,75749.3183,0.0,-0.01516,1e-05,3.00771]
[1779873911406,48.52,75750.2883,0.0,-0.01515,1e-05,3.00701]
[1779873916890,48.52,75754.445,0.0,-0.01512,1e-05,3.00105]
[1779873922484,48.53,75752.335,0.0,-0.01515,1e-05,3.0057]
[1779873927902,48.53,75767.2817,0.0,-0.015,1e-05,2.98194]
[1779873933564,48.54,75765.9633,0.0,-0.01502,1e-05,2.98399]
[1779873938599,48.54,75765.6333,0.0,-0.01503,1e-05,2.98564]
[1779873943634,48.54,75763.18,0.0,-0.01506,1e-05,2.99077]
[1779873948669,48.55,75759.79,0.0,-0.0151,1e-05,2.99739]
[1779873953704,48.55,75760.2683,0.0,-0.0151,1e-05,2.99758]
[1779873958739,48.55,75763.73,0.0,-0.01507,1e-05,2.99286]
[1779873963775,48.56,75762.4533,0.0,-0.01509,1e-05,2.99597]
[1779873968808,48.57,75754.455,0.0,-0.01519,1e-05,3.01322]
[1779873973844,48.57,75755.5617,0.0,-0.01518,1e-05,3.01223]
[1779873978878,48.58,75756.6467,0.0,-0.01518,1e-05,3.01128]
[1779873979590,48.58,75756.6467,0.0,-0.01518,1e-05,3.01128]
[1779873984921,48.58,75756.9333,0.0,-0.01518,1e-05,3.01183]
[1779873989956,48.58,75752.175,0.0,-0.01523,1e-05,3.02055]
[1779873994970,48.59,75752.4083,0.0,-0.01523,1e-05,3.01946]
[1779873996624,48.59,75752.4217,0.0,-0.01523,1e-05,3.01959]
[1779874001977,48.59,75753.73,0.0,-0.01522,1e-05,3.01835]
[1779874009985,48.59,75753.6483,0.0,-0.01523,1e-05,3.01974]
[1779874013634,48.6,75754.5383,0.0,-0.01522,1e-05,3.01873]
[1779874018994,48.6,75755.3,0.0,-0.01522,1e-05,3.0184]
[1779874023999,48.6,75757.215,0.0,-0.01521,1e-05,3.01601]
[1779874029004,48.61,75763.5217,0.0,-0.01515,1e-05,3.00639]
[1779874030668,48.61,75758.7183,0.0,-0.0152,1e-05,3.01455]
[1779874036013,48.61,75759.69,0.0,-0.01519,1e-05,3.01392]
[1779874041018,48.61,75757.3783,0.0,-0.01522,1e-05,3.01856]
[1779874046023,48.62,75756.9,0.0,-0.01523,1e-05,3.02014]
[1779874052029,48.62,75758.8,0.0,-0.01521,1e-05,3.01643]
[1779874055511,48.62,75760.06,0.0,-0.0152,1e-05,3.01481]
[1779874059660,48.62,75761.25,0.0,-0.01519,1e-05,3.01348]
[1779874059667,48.62,75761.25,0.0,-0.01519,1e-05,3.01348]
[1779874065482,48.63,75764.0817,0.0,-0.01517,1e-05,3.00996]
[1779874070517,48.63,75763.5633,0.0,-0.01518,1e-05,3.01166]
[1779874073250,48.63,75763.0883,0.0,-0.01519,1e-05,3.01278]
[1779874079056,48.63,75761.605,0.0,-0.01521,1e-05,3.01623]
[1779874084615,48.64,75757.6417,0.0,-0.01525,1e-05,3.02375]
[1779874089658,48.64,75758.3317,0.0,-0.01525,1e-05,3.02335]
[1779874094693,48.64,75762.5883,0.0,-0.01521,1e-05,3.01702]
[1779874099728,48.65,75767.9617,0.0,-0.01516,1e-05,3.00891]
[1779874102940,48.65,75768.265,0.0,-0.01516,1e-05,3.00875]
[1779874103024,48.65,75768.265,0.0,-0.01516,1e-05,3.00875]
[1779874105771,48.65,75746.565,0.0,-0.01539,1e-05,3.04551]
[1779874110806,48.65,75730.6683,0.0,-0.01555,1e-05,3.0726]
[1779874115823,48.65,75727.5733,0.0,-0.01557,1e-05,3.07654]
[1779874121100,48.65,75734.04,0.0,-0.01551,1e-05,3.06603]
[1779874121372,48.65,75734.04,0.0,-0.01551,1e-05,3.06603]
[1779874127936,48.65,75731.7783,0.0,-0.01554,1e-05,3.07031]
[1779874132971,48.65,75732.7483,0.0,-0.01553,1e-05,3.069]
[1779874138006,48.66,75723.86,0.0,-0.01562,1e-05,3.08427]
[1779874143044,48.66,75723.5467,0.0,-0.01562,1e-05,3.08499]
[1779874148127,48.66,75722.715,0.0,-0.01563,1e-05,3.08658]
[1779874154121,48.66,75716.7283,0.0,-0.0157,1e-05,3.09691]
[1779874155956,48.66,75716.4817,0.0,-0.0157,1e-05,3.09734]
[1779874156162,48.66,75716.4817,0.0,-0.0157,1e-05,3.09736]
[1779874162142,48.66,75715.505,0.0,-0.01571,1e-05,3.0991]
[1779874167147,48.66,75716.3917,0.0,-0.0157,1e-05,3.09766]
[1779874172151,48.66,75716.125,0.0,-0.0157,1e-05,3.09668]
[1779874177156,48.66,75715.39,0.0,-0.01571,1e-05,3.09801]
[1779874182161,48.66,75715.9633,0.0,-0.0157,1e-05,3.09712]
[1779874188167,48.66,75717.5517,0.0,-0.01568,1e-05,3.09451]
[1779874193172,48.66,75720.5417,0.0,-0.01565,1e-05,3.08956]
[1779874198177,48.66,75720.1117,0.0,-0.01566,1e-05,3.09043]
[1779874203182,48.66,75722.3083,0.0,-0.01564,1e-05,3.08687]
[1779874208189,48.66,75731.865,0.0,-0.01554,1e-05,3.07095]
[1779874213193,48.66,75735.665,0.0,-0.0155,1e-05,3.06489]
[1779874218198,48.66,75738.5383,0.0,-0.01548,1e-05,3.06042]
[1779874223203,48.67,75739.625,0.0,-0.01547,1e-05,3.05901]
[1779874228208,48.67,75734.2567,0.0,-0.01553,1e-05,3.06841]
[1779874233678,48.67,75740.73,0.0,-0.01546,1e-05,3.05648]
[1779874238713,48.67,75742.2533,0.0,-0.01544,1e-05,3.05436]
[1779874243748,48.67,75742.18,0.0,-0.01545,1e-05,3.05493]
[1779874248783,48.67,75739.5017,0.0,-0.01548,1e-05,3.05985]
[1779874253819,48.67,75739.465,0.0,-0.01548,1e-05,3.0603]
[1779874258854,48.68,75729.31,0.0,-0.01558,1e-05,3.07771]
[1779874263889,48.68,75726.81,0.0,-0.01561,1e-05,3.08215]
[1779874268925,48.68,75724.7633,0.0,-0.01563,1e-05,3.08579]
[1779874273960,48.68,75723.3783,0.0,-0.01565,1e-05,3.08826]
[1779874278995,48.68,75724.805,0.0,-0.01563,1e-05,3.08601]
[1779874284268,48.68,75723.1733,0.0,-0.01565,1e-05,3.08893]
[1779874290274,48.68,75721.2217,0.0,-0.01567,1e-05,3.0924]
[1779874296280,48.68,75720.1167,0.0,-0.01568,1e-05,3.0929]
[1779874301285,48.68,75717.6617,0.0,-0.0157,1e-05,3.09717]
[1779874306290,48.68,75716.3017,0.0,-0.01572,1e-05,3.09954]
[1779874312227,48.68,75715.2083,0.0,-0.01573,1e-05,3.10144]
[1779874317262,48.68,75719.67,0.0,-0.01568,1e-05,3.09394]
[1779874322298,48.68,75719.8467,0.0,-0.01568,1e-05,3.09374]
[1779874327314,48.68,75719.825,0.0,-0.01568,1e-05,3.09388]
[1779874332319,48.68,75721.34,0.0,-0.01567,1e-05,3.09142]
[1779874337225,48.68,75726.6733,0.0,-0.01561,1e-05,3.08252]
[1779874342330,48.68,75739.385,0.0,-0.01549,1e-05,3.0614]
[1779874347335,48.68,75747.0367,0.0,-0.01541,1e-05,3.04896]
[1779874352340,48.69,75748.4017,0.0,-0.01539,1e-05,3.04568]
[1779874358346,48.69,75755.2233,0.0,-0.01533,1e-05,3.03492]
[1779874363351,48.69,75757.3317,0.0,-0.01531,1e-05,3.03202]
[1779874368356,48.69,75760.095,0.0,-0.01529,1e-05,3.02806]
[1779874373361,48.7,75761.1333,0.0,-0.01528,1e-05,3.027]
[1779874378366,48.7,75761.1817,0.0,-0.01528,1e-05,3.02759]
[1779874383371,48.7,75760.995,0.0,-0.01529,1e-05,3.02856]
[1779874388376,48.7,75764.0933,0.0,-0.01526,1e-05,3.02406]
[1779874393798,48.71,75761.2717,0.0,-0.0153,1e-05,3.02956]
[1779874398833,48.71,75762.38,0.0,-0.01529,1e-05,3.02837]
[1779874404392,48.71,75762.1967,0.0,-0.01529,1e-05,3.02933]
[1779874409910,48.71,75760.0917,0.0,-0.01532,1e-05,3.0336]
[1779874414945,48.71,75760.1767,0.0,-0.01532,1e-05,3.03259]
[1779874419980,48.72,75760.2283,0.0,-0.01532,1e-05,3.03312]
[1779874425413,48.72,75760.97,0.0,-0.01531,1e-05,3.0325]
[1779874431059,48.72,75762.2517,0.0,-0.01531,1e-05,3.03111]
[1779874436098,48.72,75765.62,0.0,-0.01528,1e-05,3.02613]
[1779874441133,48.73,75766.5533,0.0,-0.01527,1e-05,3.02526]
[1779874446434,48.73,75770.7817,0.0,-0.01523,1e-05,3.01894]
[1779874452210,48.73,75772.6667,0.0,-0.01522,1e-05,3.01669]
[1779874457249,48.74,75778.99,0.0,-0.01516,1e-05,3.00701]
[1779874462284,48.74,75782.2383,0.0,-0.01513,1e-05,3.0025]
[1779874467319,48.74,75783.225,0.0,-0.01513,1e-05,3.00174]
[1779874472354,48.74,75778.2667,0.0,-0.01518,1e-05,3.00934]
[1779874477389,48.75,75779.2867,0.0,-0.01517,1e-05,3.00844]
[1779874482424,48.75,75766.9833,0.0,-0.0153,1e-05,3.02955]
[1779874487475,48.75,75766.37,0.0,-0.01531,1e-05,3.03119]
[1779874492480,48.75,75760.615,0.0,-0.01537,1e-05,3.04136]
[1779874497485,48.76,75761.0867,0.0,-0.01537,1e-05,3.0411]
[1779874502490,48.76,75761.3617,0.0,-0.01537,1e-05,3.04116]
[1779874507495,48.76,75762.15,0.0,-0.01536,1e-05,3.04038]
[1779874512500,48.76,75762.305,0.0,-0.01536,1e-05,3.04065]
[1779874517505,48.76,75762.9583,0.0,-0.01536,1e-05,3.04009]
[1779874517613,48.76,75762.9583,0.0,-0.01536,1e-05,3.04009]
[1779874523511,48.77,75768.705,0.0,-0.01531,1e-05,3.03117]
[1779874528516,48.77,75769.3967,0.0,-0.0153,1e-05,3.03063]
[1779874533521,48.77,75768.915,0.0,-0.0153,1e-05,3.03056]
[1779874534648,48.77,75768.9217,0.0,-0.01531,1e-05,3.03067]
[1779874540528,48.77,75777.0517,0.0,-0.01523,1e-05,3.01799]
[1779874545533,48.78,75777.5167,0.0,-0.01523,1e-05,3.01794]
[1779874550538,48.78,75784.93,0.0,-0.01516,1e-05,3.00637]
[1779874555543,48.78,75793.235,0.0,-0.01508,1e-05,2.99349]
[1779874560553,48.78,75804.2917,0.0,-0.01498,1e-05,2.97629]
[1779874566018,48.79,75813.6667,0.0,-0.01489,1e-05,2.96234]
[1779874571053,48.79,75819.71,0.0,-0.01484,1e-05,2.95372]
[1779874576088,48.8,75824.0017,0.0,-0.01481,1e-05,2.94802]
[1779874581123,48.8,75824.3017,0.0,-0.01481,1e-05,2.94885]
[1779874586158,48.81,75816.4233,0.0,-0.0149,1e-05,2.96294]
[1779874591402,48.81,75815.7233,0.0,-0.01491,1e-05,2.96502]
[1779874597235,48.82,75808.595,0.0,-0.01498,1e-05,2.97678]
[1779874602269,48.82,75809.135,0.0,-0.01498,1e-05,2.97695]
[1779874607308,48.82,75813.9683,0.0,-0.01494,1e-05,2.97013]
[1779874612346,48.83,75827.0967,0.0,-0.01482,1e-05,2.94989]
[1779874617379,48.83,75826.69,0.0,-0.01483,1e-05,2.95183]
[1779874619033,48.83,75826.84,0.0,-0.01483,1e-05,2.95184]
[1779874624430,48.84,75835.1233,0.0,-0.01476,1e-05,2.93993]
[1779874629465,48.85,75832.7833,0.0,-0.01479,1e-05,2.94506]
[1779874634500,48.85,75833.6867,0.0,-0.01479,1e-05,2.94492]
[1779874639535,48.85,75832.035,0.0,-0.01481,1e-05,2.94891]
[1779874644570,48.86,75833.705,0.0,-0.0148,1e-05,2.9475]
[1779874649605,48.86,75834.4833,0.0,-0.0148,1e-05,2.94753]
[1779874654649,48.87,75827.3717,0.0,-0.01487,1e-05,2.9589]
[1779874659654,48.87,75827.4567,0.0,-0.01488,1e-05,2.95995]
[1779874660671,48.87,75828.3017,0.0,-0.01487,1e-05,2.95881]
[1779874666661,48.88,75821.5117,0.0,-0.01495,1e-05,2.97124]
[1779874671666,48.88,75821.5833,0.0,-0.01495,1e-05,2.97221]
[1779874676672,48.89,75815.4883,0.0,-0.01502,1e-05,2.98323]
[1779874681677,48.89,75815.5217,0.0,-0.01502,1e-05,2.98414]
[1779874682252,48.89,75815.5217,0.0,-0.01502,1e-05,2.98414]
[1779874687683,48.89,75821.8733,0.0,-0.01497,1e-05,2.97491]
[1779874692689,48.9,75827.5733,0.0,-0.01492,1e-05,2.96666]
[1779874693757,48.9,75830.26,0.0,-0.01489,1e-05,2.9625]
[1779874694691,48.9,75832.3167,0.0,-0.01487,1e-05,2.95877]
[1779874700536,48.89,75838.345,0.0,-0.0148,1e-05,2.9475]
[1779874706703,48.88,75845.2467,0.0,-0.01472,1e-05,2.93359]
[1779874711708,48.88,75865.8217,0.0,-0.01451,1e-05,2.89743]
[1779874711901,48.88,75865.8217,0.0,-0.01451,1e-05,2.89743]
[1779874713088,48.88,75865.155,0.0,-0.01451,1e-05,2.89824]
[1779874715183,48.87,75866.1117,0.0,-0.0145,1e-05,2.89619]
[1779874720718,48.87,75874.1717,0.0,-0.01442,1e-05,2.8818]
[1779874725723,48.86,75881.13,0.0,-0.01434,1e-05,2.86962]
[1779874731194,48.86,75881.065,0.0,-0.01434,1e-05,2.86847]
[1779874736229,48.86,75880.7883,0.0,-0.01433,1e-05,2.86788]
[1779874741264,48.85,75882.0867,0.0,-0.01432,1e-05,2.86481]
[1779874746300,48.85,75880.6483,0.0,-0.01432,1e-05,2.86609]
[1779874751335,48.85,75879.5133,0.0,-0.01433,1e-05,2.86688]
[1779874756370,48.84,75874.7167,0.0,-0.01437,1e-05,2.87346]
[1779874761406,48.84,75873.39,0.0,-0.01437,1e-05,2.87449]
[1779874766441,48.83,75870.005,0.0,-0.0144,1e-05,2.8788]
[1779874766958,48.83,75870.005,0.0,-0.0144,1e-05,2.8788]
[1779874767117,48.83,75870.005,0.0,-0.0144,1e-05,2.8788]
[1779874776511,48.83,75876.1817,0.0,-0.01432,1e-05,2.86602]
[1779874781549,48.82,75873.2783,0.0,-0.01435,1e-05,2.86962]
[1779874786587,48.82,75869.8433,0.0,-0.01437,1e-05,2.87403]
[1779874791625,48.82,75866.105,0.0,-0.0144,1e-05,2.8789]
[1779874796658,48.81,75866.5817,0.0,-0.01439,1e-05,2.87703]
[1779874801801,48.81,75865.2383,0.0,-0.0144,1e-05,2.87808]
[1779874807735,48.8,75862.33,0.0,-0.01442,1e-05,2.8814]
[1779874812769,48.8,75859.3933,0.0,-0.01444,1e-05,2.88493]
[1779874817805,48.79,75858.72,0.0,-0.01444,1e-05,2.88484]
[1779874822822,48.79,75859.9417,0.0,-0.01442,1e-05,2.88173]
[1779874827826,48.79,75859.94,0.0,-0.01441,1e-05,2.88061]
[1779874832831,48.78,75858.8917,0.0,-0.01441,1e-05,2.87972]
[1779874837836,48.78,75861.485,0.0,-0.01438,1e-05,2.87448]
[1779874842842,48.77,75862.0483,0.0,-0.01437,1e-05,2.87253]
[1779874847847,48.77,75861.3967,0.0,-0.01437,1e-05,2.87252]
[1779874852852,48.77,75861.8417,0.0,-0.01436,1e-05,2.87077]
[1779874857857,48.76,75858.6383,0.0,-0.01438,1e-05,2.87487]
[1779874862862,48.76,75858.3617,0.0,-0.01438,1e-05,2.87425]
[1779874867867,48.76,75858.8467,0.0,-0.01437,1e-05,2.87242]
[1779874871461,48.75,75859.355,0.0,-0.01436,1e-05,2.87099]
[1779874872256,48.75,75859.355,0.0,-0.01436,1e-05,2.87076]
[1779874877876,48.75,75847.7817,0.0,-0.01446,1e-05,2.88787]
[1779874882881,48.74,75849.3933,0.0,-0.01444,1e-05,2.88412]
[1779874887886,48.74,75850.6017,0.0,-0.01442,1e-05,2.88106]
[1779874893341,48.73,75851.465,0.0,-0.0144,1e-05,2.87692]
[1779874903412,48.73,75852.2583,0.0,-0.01438,1e-05,2.87354]
[1779874908447,48.72,75848.62,0.0,-0.01441,1e-05,2.87828]
[1779874913913,48.72,75850.125,0.0,-0.01438,1e-05,2.87481]
[1779874919919,48.71,75851.5883,0.0,-0.01436,1e-05,2.87123]
[1779874925568,48.71,75851.6283,0.0,-0.01436,1e-05,2.86995]
[1779874930601,48.71,75853.2967,0.0,-0.01433,1e-05,2.8663]
[1779874935637,48.7,75853.655,0.0,-0.01433,1e-05,2.86477]
[1779874941679,48.7,75854.16,0.0,-0.01431,1e-05,2.86283]
[1779874946945,48.7,75854.4783,0.0,-0.01431,1e-05,2.86139]
[1779874952756,48.69,75853.9633,0.0,-0.0143,1e-05,2.85968]
[1779874957791,48.69,75850.3933,0.0,-0.01433,1e-05,2.86443]
[1779874962826,48.68,75851.18,0.0,-0.01431,1e-05,2.86224]
[1779874967866,48.68,75851.5283,0.0,-0.0143,1e-05,2.86077]
[1779874972973,48.68,75850.24,0.0,-0.01431,1e-05,2.8619]
[1779874978943,48.67,75849.7117,0.0,-0.01431,1e-05,2.86164]
[1779874983984,48.67,75849.8167,0.0,-0.0143,1e-05,2.86056]
[1779874988989,48.67,75850.2417,0.0,-0.01429,1e-05,2.85898]
[1779874993994,48.66,75849.06,0.0,-0.0143,1e-05,2.85997]
[1779874999000,48.66,75850.875,0.0,-0.01428,1e-05,2.85619]
[1779875008011,48.66,75850.63,0.0,-0.01427,1e-05,2.85502]
[1779875014017,48.65,75850.5133,0.0,-0.01426,1e-05,2.85276]
[1779875020028,48.65,75860.1283,0.0,-0.01416,1e-05,2.8365]
[1779875025758,48.65,75862.2383,0.0,-0.01414,1e-05,2.83263]
[1779875031039,48.64,75846.9067,0.0,-0.01428,1e-05,2.85591]
[1779875036046,48.64,75846.2633,0.0,-0.01428,1e-05,2.85608]
[1779875041051,48.64,75844.9733,0.0,-0.01429,1e-05,2.85728]
[1779875046056,48.63,75844.5383,0.0,-0.01429,1e-05,2.85711]
[1779875051061,48.63,75845.15,0.0,-0.01428,1e-05,2.85527]
[1779875056066,48.63,75848.5033,0.0,-0.01424,1e-05,2.84909]
[1779875061524,48.62,75849.1933,0.0,-0.01423,1e-05,2.84705]
[1779875066559,48.62,75845.9233,0.0,-0.01425,1e-05,2.85145]
[1779875071594,48.62,75848.0083,0.0,-0.01422,1e-05,2.84591]
[1779875076629,48.61,75849.505,0.0,-0.0142,1e-05,2.84279]
[1779875081664,48.61,75848.8683,0.0,-0.0142,1e-05,2.84306]
[1779875086699,48.61,75852.3767,0.0,-0.01417,1e-05,2.83679]
[1779875091734,48.61,75852.7167,0.0,-0.01416,1e-05,2.83557]
[1779875097106,48.6,75853.0067,0.0,-0.01415,1e-05,2.83445]
[1779875103112,48.6,75853.315,0.0,-0.01415,1e-05,2.83318]
[1779875108853,48.6,75855.8783,0.0,-0.01412,1e-05,2.82837]
[1779875113888,48.6,75859.1133,0.0,-0.01408,1e-05,2.82269]
[1779875119128,48.59,75856.5867,0.0,-0.01411,1e-05,2.82611]
[1779875124133,48.59,75854.935,0.0,-0.01412,1e-05,2.82815]
[1779875129138,48.59,75855.4333,0.0,-0.01411,1e-05,2.82676]
[1779875135037,48.59,75855.645,0.0,-0.0141,1e-05,2.82433]
[1779875141078,48.59,75856.5633,0.0,-0.01408,1e-05,2.82222]
[1779875146155,48.58,75856.2033,0.0,-0.01408,1e-05,2.82224]
[1779875152096,48.58,75856.2667,0.0,-0.01408,1e-05,2.8216]
[1779875152156,48.58,75856.2667,0.0,-0.01408,1e-05,2.82149]
[1779875157168,48.59,75852.9683,0.0,-0.01412,1e-05,2.82912]
[1779875162173,48.6,75853.0117,0.0,-0.01414,1e-05,2.83143]
[1779875163851,48.6,75853.49,0.0,-0.01414,1e-05,2.83114]
[1779875163951,48.6,75853.49,0.0,-0.01414,1e-05,2.83161]
[1779875169185,48.6,75854.4683,0.0,-0.01413,1e-05,2.82944]
[1779875174190,48.6,75854.705,0.0,-0.01412,1e-05,2.82846]
[1779875179195,48.6,75856.985,0.0,-0.0141,1e-05,2.82428]
[1779875184200,48.59,75856.45,0.0,-0.0141,1e-05,2.82456]
[1779875189205,48.59,75854.44,0.0,-0.01411,1e-05,2.82716]
[1779875194210,48.59,75830.4583,0.0,-0.01433,1e-05,2.86319]
[1779875199215,48.59,75830.135,0.0,-0.01433,1e-05,2.86281]
[1779875204220,48.58,75820.2467,0.0,-0.01442,1e-05,2.87772]
[1779875209224,48.58,75818.1617,0.0,-0.01443,1e-05,2.88003]
[1779875214229,48.57,75815.9417,0.0,-0.01444,1e-05,2.88254]
[1779875219234,48.57,75815.1467,0.0,-0.01445,1e-05,2.88274]
[1779875225240,48.57,75813.8033,0.0,-0.01445,1e-05,2.88361]
[1779875230705,48.56,75811.78,0.0,-0.01446,1e-05,2.88555]
[1779875235740,48.56,75812.8483,0.0,-0.01445,1e-05,2.88275]
[1779875240775,48.55,75817.9067,0.0,-0.01439,1e-05,2.87361]
[1779875245810,48.55,75823.3033,0.0,-0.01434,1e-05,2.86403]
[1779875250845,48.55,75823.7817,0.0,-0.01433,1e-05,2.86237]
[1779875255880,48.54,75825.525,0.0,-0.0143,1e-05,2.85729]
[1779875260915,48.54,75827.725,0.0,-0.01427,1e-05,2.85296]
[1779875265950,48.54,75830.0317,0.0,-0.01425,1e-05,2.84851]
[1779875270985,48.54,75831.9483,0.0,-0.01422,1e-05,2.84473]
[1779875276295,48.53,75839.7583,0.0,-0.01415,1e-05,2.83168]
[1779875282064,48.53,75841.4067,0.0,-0.01413,1e-05,2.82834]
[1779875287100,48.53,75841.4967,0.0,-0.01412,1e-05,2.82763]
[1779875292135,48.53,75842.0517,0.0,-0.01411,1e-05,2.82619]
[1779875297170,48.52,75838.6217,0.0,-0.01414,1e-05,2.83105]
[1779875302205,48.52,75838.8433,0.0,-0.01414,1e-05,2.83011]
[1779875307242,48.52,75838.9283,0.0,-0.01413,1e-05,2.82938]
[1779875308579,48.52,75838.9283,0.0,-0.01413,1e-05,2.82926]
[1779875309287,48.52,75838.9283,0.0,-0.01413,1e-05,2.82974]
[1779875311223,48.52,75836.2233,0.0,-0.01416,1e-05,2.83451]
[1779875312715,48.53,75835.6167,0.0,-0.01417,1e-05,2.83499]
[1779875313242,48.53,75835.6167,0.0,-0.01417,1e-05,2.83499]
[1779875321341,48.54,75828.4217,0.0,-0.01426,1e-05,2.8506]
[1779875322935,48.54,75827.7867,0.0,-0.01427,1e-05,2.85206]
[1779875328679,48.55,75828.2183,0.0,-0.01428,1e-05,2.85358]
[1779875334354,48.56,75827.3333,0.0,-0.0143,1e-05,2.85804]
[1779875339359,48.57,75826.4967,0.0,-0.01432,1e-05,2.86151]
[1779875341691,48.57,75826.385,0.0,-0.01433,1e-05,2.86254]
[1779875347367,48.58,75826.0117,0.0,-0.01435,1e-05,2.86565]
[1779875352372,48.59,75828.14,0.0,-0.01434,1e-05,2.86433]
[1779875357377,48.6,75825.85,0.0,-0.01437,1e-05,2.87007]
[1779875362382,48.6,75825.785,0.0,-0.01439,1e-05,2.87219]
[1779875368388,48.61,75825.0983,0.0,-0.01441,1e-05,2.8757]
[1779875373393,48.62,75824.9583,0.0,-0.01441,1e-05,2.87646]
[1779875375881,48.62,75824.9667,0.0,-0.01441,1e-05,2.87684]
[1779875377953,48.63,75825.0283,0.0,-0.01442,1e-05,2.87792]
[1779875378139,48.63,75825.0283,0.0,-0.01442,1e-05,2.87792]
[1779875387067,48.64,75827.475,0.0,-0.01442,1e-05,2.87752]
[1779875388097,48.64,75827.475,0.0,-0.01442,1e-05,2.87791]
[1779875388672,48.64,75827.475,0.0,-0.01442,1e-05,2.87831]
[1779875388856,48.64,75827.475,0.0,-0.01442,1e-05,2.87812]
[1779875389885,48.64,75827.475,0.0,-0.01442,1e-05,2.87812]
[1779875390420,48.64,75827.475,0.0,-0.01442,1e-05,2.87794]
[1779875391138,48.64,75827.475,0.0,-0.01442,1e-05,2.87794]
[1779875391447,48.64,75827.475,0.0,-0.01442,1e-05,2.87776]
[1779875392412,48.64,75839.9167,0.0,-0.0143,1e-05,2.85825]
[1779875393255,48.64,75839.9167,0.0,-0.0143,1e-05,2.85825]
[1779875393319,48.64,75839.9167,0.0,-0.0143,1e-05,2.85867]
[1779875397585,48.64,75843.6467,0.0,-0.01427,1e-05,2.85205]
[1779875402955,48.64,75845.95,0.0,-0.01424,1e-05,2.84741]
[1779875408428,48.63,75843.92,0.0,-0.01425,1e-05,2.84985]
[1779875414033,48.63,75843.0,0.0,-0.01426,1e-05,2.85034]
[1779875419069,48.63,75841.7767,0.0,-0.01426,1e-05,2.85147]
[1779875424108,48.62,75845.5033,0.0,-0.01422,1e-05,2.84473]
[1779875429144,48.62,75855.025,0.0,-0.01413,1e-05,2.82895]
[1779875434187,48.62,75856.4167,0.0,-0.01411,1e-05,2.82472]
[1779875439221,48.62,75858.5717,0.0,-0.01408,1e-05,2.82075]
[1779875444256,48.62,75858.8517,0.0,-0.01408,1e-05,2.81977]
[1779875449290,48.61,75845.0367,0.0,-0.0142,1e-05,2.84105]
[1779875454326,48.61,75846.4783,0.0,-0.01419,1e-05,2.83806]
[1779875459479,48.61,75844.2367,0.0,-0.0142,1e-05,2.84092]
[1779875464484,48.61,75844.0183,0.0,-0.0142,1e-05,2.84055]
[1779875469489,48.6,75846.735,0.0,-0.01417,1e-05,2.83552]
[1779875475495,48.6,75847.09,0.0,-0.01416,1e-05,2.83417]
[1779875477156,48.6,75847.09,0.0,-0.01416,1e-05,2.83417]
[1779875477496,48.6,75847.09,0.0,-0.01416,1e-05,2.8339]
[1779875478351,48.6,75847.09,0.0,-0.01416,1e-05,2.8339]
[1779875479502,48.6,75820.73,0.0,-0.01442,1e-05,2.87685]
[1779875479506,48.6,75820.73,0.0,-0.01442,1e-05,2.87685]
[1779875485508,48.61,75821.675,0.0,-0.01442,1e-05,2.8777]
[1779875486927,48.61,75821.4983,0.0,-0.01443,1e-05,2.87838]
[1779875486986,48.61,75821.4983,0.0,-0.01443,1e-05,2.87877]
[1779875492401,48.61,75822.3367,0.0,-0.01441,1e-05,2.87515]
[1779875492680,48.61,75822.3367,0.0,-0.01441,1e-05,2.87494]
[1779875494290,48.61,75822.535,0.0,-0.0144,1e-05,2.87442]
[1779875498602,48.61,75821.3917,0.0,-0.01441,1e-05,2.87523]
[1779875498760,48.61,75821.3917,0.0,-0.01441,1e-05,2.87523]
[1779875498921,48.61,75821.3917,0.0,-0.01441,1e-05,2.87523]
[1779875501308,48.61,75819.9617,0.0,-0.01442,1e-05,2.87792]
[1779875506528,48.62,75804.4683,0.0,-0.01459,1e-05,2.9054]
[1779875511533,48.62,75795.9067,0.0,-0.01468,1e-05,2.92099]
[1779875514502,48.62,75795.355,0.0,-0.01469,1e-05,2.92252]
[1779875514684,48.63,75794.8867,0.0,-0.0147,1e-05,2.9236]
[1779875520542,48.63,75791.5917,0.0,-0.01474,1e-05,2.9308]
[1779875525547,48.64,75793.46,0.0,-0.01473,1e-05,2.92928]
[1779875530552,48.64,75793.0983,0.0,-0.01474,1e-05,2.93138]
[1779875532095,48.64,75791.4917,0.0,-0.01476,1e-05,2.9343]
[1779875537558,48.65,75782.9033,0.0,-0.01485,1e-05,2.95001]
[1779875541110,48.65,75794.69,0.0,-0.01474,1e-05,2.93162]
[1779875541562,48.65,75796.7717,0.0,-0.01472,1e-05,2.92854]
[1779875541637,48.65,75796.7717,0.0,-0.01472,1e-05,2.92854]
[1779875542563,48.66,75797.12,0.0,-0.01472,1e-05,2.92827]
[1779875546304,48.66,75796.185,0.0,-0.01474,1e-05,2.9307]
[1779875546405,48.66,75796.185,0.0,-0.01474,1e-05,2.931]
[1779875551572,48.65,75794.205,0.0,-0.01474,1e-05,2.93121]
[1779875556577,48.65,75805.7383,0.0,-0.01462,1e-05,2.91102]
[1779875561582,48.64,75807.0667,0.0,-0.0146,1e-05,2.90752]
[1779875566587,48.64,75806.5967,0.0,-0.0146,1e-05,2.90696]
[1779875571592,48.63,75802.975,0.0,-0.01463,1e-05,2.9115]
[1779875576597,48.63,75803.4217,0.0,-0.01461,1e-05,2.90943]
[1779875581602,48.62,75802.7033,0.0,-0.01461,1e-05,2.90925]
[1779875586607,48.62,75803.0867,0.0,-0.0146,1e-05,2.90731]
[1779875592340,48.61,75802.48,0.0,-0.0146,1e-05,2.90671]
[1779875597375,48.61,75803.1233,0.0,-0.01458,1e-05,2.90438]
[1779875602410,48.6,75802.045,0.0,-0.01459,1e-05,2.90483]
[1779875607445,48.6,75804.0783,0.0,-0.01456,1e-05,2.90028]
[1779875611732,48.6,75803.76,0.0,-0.01455,1e-05,2.89834]
[1779875617638,48.59,75806.1233,0.0,-0.01452,1e-05,2.89309]
[1779875623557,48.59,75806.7933,0.0,-0.0145,1e-05,2.8906]
[1779875628592,48.58,75807.9233,0.0,-0.01449,1e-05,2.88763]
[1779875629107,48.58,75807.9233,0.0,-0.01449,1e-05,2.88763]
[1779875630247,48.58,75808.1033,0.0,-0.01448,1e-05,2.88712]
[1779875635641,48.58,75808.2333,0.0,-0.01447,1e-05,2.88559]
[1779875636464,48.58,75808.2333,0.0,-0.01447,1e-05,2.88559]
[1779875636648,48.58,75808.2333,0.0,-0.01447,1e-05,2.88539]
[1779875639107,48.58,75816.43,0.0,-0.0144,1e-05,2.873]
[1779875639517,48.58,75816.43,0.0,-0.0144,1e-05,2.873]
[1779875639617,48.58,75816.43,0.0,-0.0144,1e-05,2.8728]
[1779875644664,48.57,75821.4233,0.0,-0.01434,1e-05,2.86386]
[1779875649669,48.57,75820.25,0.0,-0.01435,1e-05,2.86483]
[1779875654674,48.57,75837.14,0.0,-0.01419,1e-05,2.83699]
[1779875659679,48.57,75837.8683,0.0,-0.01417,1e-05,2.83517]
[1779875661507,48.57,75838.0267,0.0,-0.01417,1e-05,2.83479]
[1779875662263,48.57,75838.0267,0.0,-0.01417,1e-05,2.83466]
[1779875663205,48.56,75838.0267,0.0,-0.01417,1e-05,2.83453]
[1779875668688,48.56,75838.78,0.0,-0.01416,1e-05,2.83257]
[1779875671355,48.56,75841.2367,0.0,-0.01413,1e-05,2.82842]
[1779875676435,48.56,75837.985,0.0,-0.01416,1e-05,2.83154]
[1779875681701,48.56,75837.8167,0.0,-0.01415,1e-05,2.83107]
[1779875686706,48.55,75837.8583,0.0,-0.01415,1e-05,2.83039]
[1779875691711,48.55,75838.82,0.0,-0.01414,1e-05,2.82826]
[1779875696716,48.55,75838.9717,0.0,-0.01413,1e-05,2.82743]
[1779875701721,48.55,75831.1467,0.0,-0.0142,1e-05,2.83926]
[1779875706726,48.54,75830.6183,0.0,-0.0142,1e-05,2.83942]
[1779875710704,48.54,75827.6017,0.0,-0.01423,1e-05,2.84381]
[1779875715735,48.54,75832.1583,0.0,-0.01418,1e-05,2.83566]
[1779875715776,48.54,75832.1583,0.0,-0.01418,1e-05,2.83566]
[1779875718141,48.54,75832.2067,0.0,-0.01418,1e-05,2.83546]
[1779875719298,48.54,75832.2067,0.0,-0.01418,1e-05,2.83533]
[1779875720455,48.54,75832.2667,0.0,-0.01418,1e-05,2.83497]
[1779875725410,48.54,75831.15,0.0,-0.01418,1e-05,2.83609]
[1779875727881,48.53,75831.625,0.0,-0.01418,1e-05,2.83495]
[1779875734755,48.53,75828.2733,0.0,-0.0142,1e-05,2.83792]
[1779875739760,48.53,75827.1933,0.0,-0.0142,1e-05,2.83896]
[1779875744765,48.53,75826.2583,0.0,-0.01421,1e-05,2.83977]
[1779875745919,48.53,75825.795,0.0,-0.01421,1e-05,2.84037]
[1779875746770,48.53,75825.4217,0.0,-0.01422,1e-05,2.84143]
[1779875747339,48.53,75825.4217,0.0,-0.01422,1e-05,2.84143]
[1779875747443,48.53,75825.4217,0.0,-0.01422,1e-05,2.84189]
[1779875752478,48.53,75826.2783,0.0,-0.01421,1e-05,2.83983]
[1779875757430,48.52,75829.59,0.0,-0.01417,1e-05,2.83403]
[1779875757513,48.52,75829.59,0.0,-0.01417,1e-05,2.83389]
[1779875762548,48.53,75821.5867,0.0,-0.01426,1e-05,2.84889]
[1779875767583,48.54,75814.6483,0.0,-0.01434,1e-05,2.86213]
[1779875772618,48.55,75811.54,0.0,-0.01438,1e-05,2.86921]
[1779875777653,48.55,75811.8283,0.0,-0.01439,1e-05,2.87079]
[1779875782806,48.56,75810.01,0.0,-0.01442,1e-05,2.87573]
[1779875794773,48.58,75809.1583,0.0,-0.01445,1e-05,2.88037]
[1779875799807,48.59,75810.4417,0.0,-0.01445,1e-05,2.88027]
[1779875804528,48.59,75812.2933,0.0,-0.01444,1e-05,2.87886]
[1779875809834,48.6,75813.775,0.0,-0.01444,1e-05,2.87883]
[1779875814839,48.61,75814.555,0.0,-0.01444,1e-05,2.87953]
[1779875819844,48.61,75815.9583,0.0,-0.01444,1e-05,2.87921]
[1779875824848,48.62,75820.1283,0.0,-0.01441,1e-05,2.87448]
[1779875829853,48.63,75818.4833,0.0,-0.01444,1e-05,2.87909]
[1779875834858,48.64,75816.98,0.0,-0.01446,1e-05,2.88343]
[1779875839863,48.64,75814.8517,0.0,-0.0145,1e-05,2.88874]
[1779875844868,48.65,75813.26,0.0,-0.01452,1e-05,2.89315]
[1779875849874,48.66,75812.2583,0.0,-0.01454,1e-05,2.89656]
[1779875854879,48.66,75812.71,0.0,-0.01454,1e-05,2.89618]
[1779875859887,48.67,75812.8533,0.0,-0.01455,1e-05,2.89773]
[1779875863657,48.67,75816.5833,0.0,-0.01452,1e-05,2.89278]
[1779875867851,48.68,75823.4133,0.0,-0.01446,1e-05,2.88329]
[1779875867895,48.68,75823.0083,0.0,-0.01447,1e-05,2.88432]
[1779875872900,48.68,75824.4717,0.0,-0.01445,1e-05,2.88084]
[1779875877905,48.67,75826.4333,0.0,-0.01442,1e-05,2.87661]
[1779875882910,48.67,75827.805,0.0,-0.0144,1e-05,2.87336]
[1779875888916,48.66,75827.5567,0.0,-0.0144,1e-05,2.87252]
[1779875892447,48.66,75826.4583,0.0,-0.01441,1e-05,2.87367]
[1779875892920,48.66,75825.9233,0.0,-0.01441,1e-05,2.87432]
[1779875897925,48.67,75823.2933,0.0,-0.01445,1e-05,2.88049]
[1779875902930,48.67,75822.27,0.0,-0.01447,1e-05,2.88404]
[1779875907935,48.68,75818.7167,0.0,-0.01451,1e-05,2.89163]
[1779875912940,48.69,75818.945,0.0,-0.01451,1e-05,2.89163]
[1779875918650,48.7,75820.9633,0.0,-0.01451,1e-05,2.89058]
[1779875919897,48.7,75820.9633,0.0,-0.01451,1e-05,2.89058]
[1779875924951,48.7,75823.0817,0.0,-0.0145,1e-05,2.88938]
[1779875925884,48.7,75823.0817,0.0,-0.0145,1e-05,2.88938]
[1779875926430,48.7,75823.0717,0.0,-0.0145,1e-05,2.88976]
[1779875931741,48.71,75821.73,0.0,-0.01453,1e-05,2.89409]
[1779875938955,48.71,75820.8633,0.0,-0.01454,1e-05,2.8962]
[1779875945839,48.73,75820.295,0.0,-0.01457,1e-05,2.9013]
[1779875950874,48.74,75825.945,0.0,-0.01453,1e-05,2.89395]
[1779875955909,48.74,75825.9633,0.0,-0.01454,1e-05,2.8957]
[1779875960944,48.75,75827.7867,0.0,-0.01453,1e-05,2.89453]
[1779875967992,48.76,75829.3883,0.0,-0.01453,1e-05,2.89444]
[1779875974000,48.77,75831.6383,0.0,-0.01451,1e-05,2.8915]
[1779875980007,48.77,75831.0717,0.0,-0.01453,1e-05,2.89454]
[1779875985012,48.78,75830.965,0.0,-0.01454,1e-05,2.89646]
[1779875986451,48.78,75829.7917,0.0,-0.01456,1e-05,2.8987]
[1779875987875,48.78,75829.7917,0.0,-0.01456,1e-05,2.89904]
[1779875988956,48.78,75829.755,0.0,-0.01456,1e-05,2.89944]
[1779875990087,48.79,75828.775,0.0,-0.01457,1e-05,2.90171]
[1779875996023,48.79,75824.33,0.0,-0.01463,1e-05,2.91086]
[1779876001030,48.8,75825.4283,0.0,-0.01463,1e-05,2.9107]
[1779876006036,48.81,75828.1217,0.0,-0.01461,1e-05,2.908]
[1779876011041,48.81,75828.9517,0.0,-0.01461,1e-05,2.90831]
[1779876016045,48.82,75830.425,0.0,-0.01461,1e-05,2.90757]
[1779876019780,48.82,75829.9767,0.0,-0.01462,1e-05,2.90928]
[1779876022054,48.82,75810.3817,0.0,-0.01481,1e-05,2.94197]
[1779876024137,48.83,75809.2017,0.0,-0.01483,1e-05,2.94443]
[1779876030062,48.83,75808.92,0.0,-0.01484,1e-05,2.94645]
[1779876035067,48.84,75811.075,0.0,-0.01482,1e-05,2.94279]
[1779876036222,48.84,75811.2167,0.0,-0.01482,1e-05,2.94283]
[1779876042075,48.84,75812.6317,0.0,-0.01481,1e-05,2.94212]
[1779876042078,48.84,75812.6317,0.0,-0.01481,1e-05,2.94212]
[1779876042665,48.84,75812.6317,0.0,-0.01481,1e-05,2.94212]
[1779876045716,48.85,75812.795,0.0,-0.01482,1e-05,2.94265]
[1779876051084,48.85,75812.4217,0.0,-0.01483,1e-05,2.94483]
[1779876056089,48.86,75812.8283,0.0,-0.01483,1e-05,2.94547]
[1779876062095,48.86,75813.1533,0.0,-0.01484,1e-05,2.94649]
[1779876067100,48.87,75812.4283,0.0,-0.01485,1e-05,2.94895]
[1779876073106,48.87,75810.9317,0.0,-0.01488,1e-05,2.95288]
[1779876078111,48.88,75806.3667,0.0,-0.01493,1e-05,2.96151]
[1779876083116,48.88,75804.41,0.0,-0.01496,1e-05,2.96584]
[1779876088121,48.88,75803.4917,0.0,-0.01497,1e-05,2.96845]
[1779876094127,48.89,75801.9917,0.0,-0.01499,1e-05,2.97072]
[1779876099921,48.89,75801.9867,0.0,-0.01499,1e-05,2.972]
[1779876104957,48.9,75799.9417,0.0,-0.01502,1e-05,2.97638]
[1779876109505,48.9,75800.135,0.0,-0.01502,1e-05,2.97688]
[1779876109992,48.9,75800.135,0.0,-0.01502,1e-05,2.97647]
[1779876115029,48.89,75807.4533,0.0,-0.01494,1e-05,2.96254]
[1779876120064,48.88,75808.4967,0.0,-0.01492,1e-05,2.95894]
[1779876120156,48.88,75808.4967,0.0,-0.01492,1e-05,2.95894]
[1779876124418,48.88,75806.89,0.0,-0.01492,1e-05,2.96005]
[1779876125099,48.88,75806.89,0.0,-0.01492,1e-05,2.96028]
[1779876127417,48.88,75808.4867,0.0,-0.01491,1e-05,2.95814]
[1779876128120,48.88,75808.4867,0.0,-0.01491,1e-05,2.95778]
[1779876130462,48.88,75810.4267,0.0,-0.01489,1e-05,2.95387]
[1779876131141,48.88,75810.4267,0.0,-0.01489,1e-05,2.95411]
[1779876136169,48.88,75808.94,0.0,-0.01491,1e-05,2.95772]
[1779876142175,48.89,75809.24,0.0,-0.01491,1e-05,2.95864]
[1779876144849,48.89,75809.24,0.0,-0.01491,1e-05,2.95864]
[1779876144950,48.89,75809.24,0.0,-0.01492,1e-05,2.95934]
[1779876150183,48.88,75808.0,0.0,-0.01492,1e-05,2.95948]
[1779876151307,48.88,75808.0,0.0,-0.01492,1e-05,2.95948]
[1779876152185,48.88,75810.05,0.0,-0.01489,1e-05,2.95452]
[1779876157191,48.89,75808.3483,0.0,-0.01491,1e-05,2.9585]
[1779876162196,48.89,75795.58,0.0,-0.01505,1e-05,2.98044]
[1779876167201,48.89,75794.355,0.0,-0.01506,1e-05,2.98342]
[1779876172987,48.9,75792.865,0.0,-0.01508,1e-05,2.98663]
[1779876178212,48.9,75792.2217,0.0,-0.0151,1e-05,2.98897]
[1779876183217,48.9,75794.2283,0.0,-0.01508,1e-05,2.9866]
[1779876188222,48.91,75795.065,0.0,-0.01508,1e-05,2.98617]
[1779876193227,48.91,75793.9833,0.0,-0.0151,1e-05,2.98886]
[1779876199233,48.92,75793.0083,0.0,-0.01511,1e-05,2.99154]
[1779876204238,48.92,75791.2233,0.0,-0.01513,1e-05,2.99534]
[1779876209243,48.92,75791.93,0.0,-0.01513,1e-05,2.995]
[1779876214248,48.92,75789.7233,0.0,-0.01515,1e-05,2.998]
[1779876219253,48.93,75791.0667,0.0,-0.01514,1e-05,2.99662]
[1779876224258,48.93,75792.31,0.0,-0.01514,1e-05,2.9954]
[1779876229263,48.93,75792.5617,0.0,-0.01514,1e-05,2.99582]
[1779876234268,48.94,75793.44,0.0,-0.01513,1e-05,2.99521]
[1779876239273,48.94,75796.3,0.0,-0.01511,1e-05,2.99136]
[1779876244278,48.94,75790.78,0.0,-0.01517,1e-05,3.00131]
[1779876249283,48.94,75790.9167,0.0,-0.01517,1e-05,3.00187]
[1779876254288,48.95,75791.0567,0.0,-0.01518,1e-05,3.00241]
[1779876260049,48.95,75798.205,0.0,-0.01511,1e-05,2.99161]
[1779876265084,48.95,75800.3667,0.0,-0.0151,1e-05,2.98894]
[1779876270119,48.96,75802.13,0.0,-0.01508,1e-05,2.98694]
[1779876275309,48.96,75802.51,0.0,-0.01508,1e-05,2.98574]
[1779876281196,48.97,75814.495,0.0,-0.01497,1e-05,2.96724]
[1779876286231,48.97,75811.1383,0.0,-0.01501,1e-05,2.97375]
[1779876291266,48.97,75815.68,0.0,-0.01497,1e-05,2.96737]
[1779876296330,48.98,75816.6983,0.0,-0.01496,1e-05,2.96678]
[1779876296333,48.98,75816.6983,0.0,-0.01496,1e-05,2.96678]
[1779876301335,48.98,75819.4133,0.0,-0.01494,1e-05,2.96341]
[1779876306340,48.98,75819.3883,0.0,-0.01495,1e-05,2.96454]
[1779876306344,48.98,75819.3883,0.0,-0.01495,1e-05,2.96454]
[1779876311345,48.99,75820.85,0.0,-0.01494,1e-05,2.96324]
[1779876320354,48.99,75820.81,0.0,-0.01495,1e-05,2.96526]
[1779876320358,48.99,75820.81,0.0,-0.01495,1e-05,2.96526]
[1779876326361,49.0,75822.6717,0.0,-0.01494,1e-05,2.96352]
[1779876331366,49.0,75822.655,0.0,-0.01494,1e-05,2.96316]
[1779876336371,49.01,75818.2517,0.0,-0.01499,1e-05,2.9714]
[1779876341376,49.01,75818.6333,0.0,-0.01499,1e-05,2.9718]
[1779876347382,49.02,75818.6717,0.0,-0.015,1e-05,2.97294]
[1779876352387,49.02,75821.0633,0.0,-0.01498,1e-05,2.97004]
[1779876357392,49.02,75820.625,0.0,-0.01499,1e-05,2.97177]
[1779876362397,49.03,75820.59,0.0,-0.015,1e-05,2.97282]
[1779876363525,49.03,75823.58,0.0,-0.01497,1e-05,2.96814]
[1779876364399,49.03,75824.3267,0.0,-0.01496,1e-05,2.96652]
[1779876369404,49.02,75827.3717,0.0,-0.01492,1e-05,2.95958]
[1779876373879,49.01,75827.5733,0.0,-0.01491,1e-05,2.95772]
[1779876379414,49.0,75828.7617,0.0,-0.01488,1e-05,2.95353]
[1779876384419,49.0,75825.8983,0.0,-0.0149,1e-05,2.95632]
[1779876389424,48.99,75823.2817,0.0,-0.01492,1e-05,2.95867]
[1779876394429,48.98,75822.8067,0.0,-0.0149,1e-05,2.95607]
[1779876399434,48.98,75822.9367,0.0,-0.01489,1e-05,2.95398]
[1779876405440,48.97,75822.245,0.0,-0.01488,1e-05,2.95288]
[1779876410445,48.96,75823.855,0.0,-0.01486,1e-05,2.94842]
[1779876415450,48.96,75823.215,0.0,-0.01485,1e-05,2.94766]
[1779876420455,48.95,75822.4,0.0,-0.01485,1e-05,2.94719]
[1779876425460,48.94,75819.8433,0.0,-0.01487,1e-05,2.94954]
[1779876430465,48.94,75819.8483,0.0,-0.01485,1e-05,2.94773]
[1779876435470,48.93,75819.6717,0.0,-0.01485,1e-05,2.94623]
[1779876441321,48.92,75819.9417,0.0,-0.01483,1e-05,2.94367]
[1779876447482,48.92,75820.0833,0.0,-0.01482,1e-05,2.94135]
[1779876453488,48.91,75819.5567,0.0,-0.0148,1e-05,2.93867]
[1779876458493,48.9,75819.0433,0.0,-0.0148,1e-05,2.93781]
[1779876463498,48.9,75818.845,0.0,-0.01479,1e-05,2.93644]
[1779876469504,48.89,75818.855,0.0,-0.01478,1e-05,2.93442]
[1779876475510,48.88,75821.9083,0.0,-0.01474,1e-05,2.92752]
[1779876480515,48.88,75820.1617,0.0,-0.01474,1e-05,2.92876]
[1779876485521,48.87,75818.295,0.0,-0.01475,1e-05,2.93017]
[1779876490526,48.86,75818.6233,0.0,-0.01474,1e-05,2.92803]
[1779876495531,48.86,75826.59,0.0,-0.01465,1e-05,2.91358]
[1779876500536,48.85,75829.7883,0.0,-0.01462,1e-05,2.90698]
[1779876505541,48.85,75830.6667,0.0,-0.0146,1e-05,2.90418]
[1779876510546,48.84,75831.6817,0.0,-0.01458,1e-05,2.90119]
[1779876511016,48.84,75831.6817,0.0,-0.01458,1e-05,2.90119]
[1779876511547,48.84,75831.685,0.0,-0.01458,1e-05,2.90006]
[1779876516552,48.85,75831.475,0.0,-0.01459,1e-05,2.90208]
[1779876521557,48.86,75830.7867,0.0,-0.0146,1e-05,2.90484]
[1779876526562,48.86,75833.9183,0.0,-0.01458,1e-05,2.90142]
[1779876531567,48.87,75830.38,0.0,-0.01463,1e-05,2.90874]
[1779876536572,48.87,75829.675,0.0,-0.01464,1e-05,2.91147]
[1779876541577,48.88,75827.9,0.0,-0.01467,1e-05,2.9159]
[1779876546582,48.89,75822.77,0.0,-0.01473,1e-05,2.92568]
[1779876551587,48.89,75815.4417,0.0,-0.01481,1e-05,2.93894]
[1779876556592,48.89,75816.4067,0.0,-0.01481,1e-05,2.93871]
[1779876557101,48.89,75816.4067,0.0,-0.01481,1e-05,2.93871]
[1779876557593,48.89,75816.415,0.0,-0.0148,1e-05,2.93836]
[1779876562598,48.89,75817.5967,0.0,-0.01478,1e-05,2.93476]
[1779876567603,48.88,75818.0033,0.0,-0.01477,1e-05,2.93244]
[1779876572608,48.88,75818.03,0.0,-0.01475,1e-05,2.9293]
[1779876577613,48.87,75829.12,0.0,-0.01464,1e-05,2.9098]
[1779876582618,48.87,75829.3,0.0,-0.01462,1e-05,2.90809]
[1779876587623,48.86,75815.0,0.0,-0.01475,1e-05,2.92974]
[1779876593381,48.85,75798.13,0.0,-0.01491,1e-05,2.95509]
[1779876598416,48.85,75799.3017,0.0,-0.01489,1e-05,2.95137]
[1779876599957,48.84,75798.2617,0.0,-0.01489,1e-05,2.95271]
[1779876600180,48.84,75798.2617,0.0,-0.01489,1e-05,2.95271]
[1779876608644,48.83,75798.2767,0.0,-0.01487,1e-05,2.94946]
[1779876614528,48.82,75798.7083,0.0,-0.01486,1e-05,2.94664]
[1779876616231,48.82,75798.4367,0.0,-0.01486,1e-05,2.94673]
[1779876616542,48.82,75798.4367,0.0,-0.01486,1e-05,2.94698]
[1779876621577,48.83,75794.3617,0.0,-0.01491,1e-05,2.95486]
[1779876626612,48.83,75794.0517,0.0,-0.01492,1e-05,2.95658]
[1779876631667,48.84,75796.3033,0.0,-0.01489,1e-05,2.95265]
[1779876636674,48.84,75796.9867,0.0,-0.0149,1e-05,2.95277]
[1779876641679,48.85,75793.495,0.0,-0.01494,1e-05,2.95968]
[1779876646684,48.85,75793.1267,0.0,-0.01495,1e-05,2.96145]
[1779876652690,48.86,75793.08,0.0,-0.01496,1e-05,2.9629]
[1779876653979,48.86,75793.5383,0.0,-0.01495,1e-05,2.96238]
[1779876654692,48.85,75793.78,0.0,-0.01495,1e-05,2.9616]
[1779876659697,48.85,75793.8233,0.0,-0.01494,1e-05,2.95964]
[1779876661021,48.85,75793.5883,0.0,-0.01494,1e-05,2.95965]
[1779876661699,48.85,75793.82,0.0,-0.01494,1e-05,2.95951]
[1779876666704,48.85,75793.3717,0.0,-0.01495,1e-05,2.96141]
[1779876671710,48.86,75794.0167,0.0,-0.01495,1e-05,2.96151]
[1779876676715,48.86,75794.6017,0.0,-0.01495,1e-05,2.9617]
[1779876681720,48.86,75794.7817,0.0,-0.01495,1e-05,2.96255]
[1779876681723,48.86,75794.7817,0.0,-0.01495,1e-05,2.96255]
[1779876691730,48.87,75794.2917,0.0,-0.01496,1e-05,2.96412]
[1779876696735,48.88,75791.16,0.0,-0.015,1e-05,2.97034]
[1779876701740,48.88,75790.2483,0.0,-0.01502,1e-05,2.97289]
[1779876706745,48.88,75789.5033,0.0,-0.01503,1e-05,2.97515]
[1779876711750,48.89,75788.2233,0.0,-0.01505,1e-05,2.97826]
[1779876716755,48.89,75787.6483,0.0,-0.01506,1e-05,2.98019]
[1779876721760,48.89,75787.0617,0.0,-0.01507,1e-05,2.98213]
[1779876728767,48.9,75788.3083,0.0,-0.01507,1e-05,2.98143]
[1779876733772,48.9,75788.0283,0.0,-0.01508,1e-05,2.98285]
[1779876738777,48.91,75787.7367,0.0,-0.01508,1e-05,2.98427]
[1779876743782,48.91,75786.785,0.0,-0.0151,1e-05,2.98676]
[1779876749788,48.91,75786.4533,0.0,-0.01511,1e-05,2.98839]
[1779876755794,48.92,75785.1,0.0,-0.01512,1e-05,2.9902]
[1779876760799,48.92,75785.3067,0.0,-0.01512,1e-05,2.99074]
[1779876766588,48.92,75785.1767,0.0,-0.01513,1e-05,2.992]
[1779876770082,48.93,75785.08,0.0,-0.01514,1e-05,2.99267]
[1779876770617,48.92,75785.08,0.0,-0.01513,1e-05,2.99223]
[1779876772250,48.92,75785.08,0.0,-0.01513,1e-05,2.99179]
[1779876772631,48.92,75785.08,0.0,-0.01513,1e-05,2.99196]
[1779876779530,48.92,75784.9467,0.0,-0.01513,1e-05,2.99235]
[1779876788827,48.93,75784.7817,0.0,-0.01515,1e-05,2.99516]
[1779876794787,48.94,75783.745,0.0,-0.01517,1e-05,2.99786]
[1779876795531,48.94,75783.745,0.0,-0.01517,1e-05,2.99786]
[1779876795794,48.94,75783.745,0.0,-0.01517,1e-05,2.99801]
[1779876800829,48.93,75782.945,0.0,-0.01516,1e-05,2.99708]
[1779876805847,48.92,75783.1667,0.0,-0.01515,1e-05,2.99448]
[1779876812854,48.91,75783.2883,0.0,-0.01512,1e-05,2.98972]
[1779876817860,48.9,75791.1233,0.0,-0.01503,1e-05,2.97472]
[1779876822864,48.9,75794.8483,0.0,-0.01498,1e-05,2.96663]
[1779876827869,48.89,75797.5317,0.0,-0.01494,1e-05,2.96031]
[1779876832874,48.88,75798.825,0.0,-0.01492,1e-05,2.95632]
[1779876837879,48.87,75800.0633,0.0,-0.0149,1e-05,2.95245]
[1779876842884,48.87,75805.245,0.0,-0.01484,1e-05,2.9422]
[1779876847889,48.86,75807.5833,0.0,-0.0148,1e-05,2.9367]
[1779876852894,48.86,75811.1833,0.0,-0.01476,1e-05,2.92921]
[1779876857899,48.85,75823.2067,0.0,-0.01463,1e-05,2.90823]
[1779876862904,48.85,75830.1983,0.0,-0.01456,1e-05,2.89561]
[1779876867909,48.84,75832.665,0.0,-0.01453,1e-05,2.89037]
[1779876872914,48.84,75833.8433,0.0,-0.0145,1e-05,2.88579]
[1779876877919,48.83,75842.7817,0.0,-0.01441,1e-05,2.87034]
[1779876882924,48.83,75852.7417,0.0,-0.01431,1e-05,2.85344]
[1779876887929,48.83,75857.12,0.0,-0.01426,1e-05,2.84558]
[1779876892934,48.82,75863.5783,0.0,-0.0142,1e-05,2.83452]
[1779876897939,48.82,75866.095,0.0,-0.01417,1e-05,2.82982]
[1779876902944,48.82,75859.18,0.0,-0.01423,1e-05,2.84005]
[1779876907949,48.81,75860.9833,0.0,-0.01421,1e-05,2.8364]
[1779876912954,48.81,75860.7017,0.0,-0.01421,1e-05,2.83608]
[1779876917959,48.81,75858.7767,0.0,-0.01422,1e-05,2.83836]
[1779876922964,48.81,75852.945,0.0,-0.01427,1e-05,2.84683]
[1779876927969,48.8,75851.085,0.0,-0.01428,1e-05,2.84891]
[1779876932974,48.8,75850.85,0.0,-0.01427,1e-05,2.84698]
[1779876937979,48.8,75850.755,0.0,-0.01427,1e-05,2.84628]
[1779876943985,48.79,75850.5433,0.0,-0.01426,1e-05,2.8456]
[1779876948990,48.79,75850.56,0.0,-0.01426,1e-05,2.84474]
[1779876954908,48.79,75853.1383,0.0,-0.01423,1e-05,2.83967]
[1779876959943,48.78,75853.6383,0.0,-0.01422,1e-05,2.83809]
[1779876965006,48.78,75855.2483,0.0,-0.0142,1e-05,2.83478]
[1779876970011,48.78,75855.845,0.0,-0.01419,1e-05,2.8331]
[1779876975016,48.78,75859.1883,0.0,-0.01416,1e-05,2.82712]
[1779876980021,48.77,75862.8467,0.0,-0.01412,1e-05,2.8207]
[1779876985026,48.77,75860.98,0.0,-0.01413,1e-05,2.82302]
[1779876991032,48.77,75860.7417,0.0,-0.01412,1e-05,2.82121]
[1779876996044,48.77,75863.8733,0.0,-0.01409,1e-05,2.81566]
[1779877001049,48.76,75867.9533,0.0,-0.01405,1e-05,2.80871]
[1779877006053,48.76,75877.7483,0.0,-0.01395,1e-05,2.79289]
[1779877011058,48.76,75884.7983,0.0,-0.01389,1e-05,2.78154]
[1779877016063,48.76,75888.0783,0.0,-0.01386,1e-05,2.77618]
[1779877021068,48.76,75891.4183,0.0,-0.01382,1e-05,2.77077]
[1779877026074,48.76,75897.955,0.0,-0.01376,1e-05,2.76046]
[1779877031079,48.76,75898.5433,0.0,-0.01376,1e-05,2.75949]
[1779877036084,48.76,75897.7467,0.0,-0.01376,1e-05,2.76065]
[1779877041089,48.76,75898.72,0.0,-0.01375,1e-05,2.75906]
[1779877046094,48.76,75903.2,0.0,-0.01371,1e-05,2.75208]
[1779877052100,48.76,75906.8,0.0,-0.01367,1e-05,2.74512]
[1779877057105,48.76,75907.2183,0.0,-0.01367,1e-05,2.74454]
[1779877063111,48.76,75912.8917,0.0,-0.01362,1e-05,2.73589]
[1779877068116,48.76,75909.3417,0.0,-0.01365,1e-05,2.74149]
[1779877073121,48.76,75909.2483,0.0,-0.01365,1e-05,2.74172]
[1779877078126,48.76,75900.215,0.0,-0.01374,1e-05,2.75572]
[1779877083132,48.76,75899.6983,0.0,-0.01374,1e-05,2.75647]
[1779877088137,48.76,75898.5783,0.0,-0.01375,1e-05,2.75815]
[1779877093142,48.76,75897.1117,0.0,-0.01376,1e-05,2.76036]
[1779877098919,48.76,75896.0733,0.0,-0.01377,1e-05,2.76187]
[1779877104153,48.76,75895.5267,0.0,-0.01378,1e-05,2.76262]
[1779877111160,48.76,75895.7033,0.0,-0.01377,1e-05,2.7608]
[1779877117166,48.76,75894.7483,0.0,-0.01378,1e-05,2.76217]
[1779877123091,48.76,75895.7067,0.0,-0.01377,1e-05,2.76057]
[1779877126851,48.76,75894.8433,0.0,-0.01377,1e-05,2.76186]
[1779877126980,48.76,75894.8433,0.0,-0.01377,1e-05,2.76186]
[1779877128243,48.76,75881.7433,0.0,-0.01389,1e-05,2.78217]
[1779877128418,48.76,75881.7433,0.0,-0.01389,1e-05,2.78217]
[1779877133611,48.76,75872.6917,0.0,-0.01398,1e-05,2.79598]
[1779877134169,48.76,75872.6917,0.0,-0.01398,1e-05,2.7965]
[1779877134594,48.76,75872.6917,0.0,-0.01398,1e-05,2.7965]
[1779877135176,48.76,75872.6917,0.0,-0.01398,1e-05,2.79642]
[1779877140189,48.76,75874.8283,0.0,-0.01396,1e-05,2.7927]
[1779877145194,48.75,75876.0333,0.0,-0.01394,1e-05,2.79046]
[1779877150199,48.75,75880.4567,0.0,-0.0139,1e-05,2.78322]
[1779877155204,48.75,75894.6133,0.0,-0.01377,1e-05,2.76099]
[1779877160209,48.75,75893.055,0.0,-0.01378,1e-05,2.76331]
[1779877165214,48.75,75892.1667,0.0,-0.01379,1e-05,2.76459]
[1779877170220,48.75,75880.7133,0.0,-0.01389,1e-05,2.78221]
[1779877175224,48.75,75881.7517,0.0,-0.01388,1e-05,2.77892]
[1779877180229,48.75,75891.75,0.0,-0.01378,1e-05,2.76317]
[1779877186235,48.75,75891.4633,0.0,-0.01379,1e-05,2.76349]
[1779877191241,48.75,75889.925,0.0,-0.0138,1e-05,2.76577]
[1779877196246,48.75,75888.785,0.0,-0.01381,1e-05,2.76741]
[1779877201251,48.75,75889.01,0.0,-0.01381,1e-05,2.76693]
[1779877206256,48.75,75868.125,0.0,-0.014,1e-05,2.79931]
[1779877210957,48.75,75869.1367,0.0,-0.01399,1e-05,2.79739]
[1779877211057,48.74,75869.1367,0.0,-0.01399,1e-05,2.79732]
[1779877212157,48.74,75869.1367,0.0,-0.01399,1e-05,2.79732]
[1779877212257,48.75,75869.1367,0.0,-0.01399,1e-05,2.79784]
[1779877218268,48.75,75874.6833,0.0,-0.01393,1e-05,2.7887]
[1779877223273,48.74,75879.3,0.0,-0.01389,1e-05,2.7812]
[1779877229279,48.74,75884.0467,0.0,-0.01384,1e-05,2.7735]
[1779877234284,48.74,75889.8083,0.0,-0.01378,1e-05,2.76301]
[1779877239289,48.74,75890.6067,0.0,-0.01378,1e-05,2.76168]
[1779877244294,48.74,75889.4533,0.0,-0.01379,1e-05,2.76338]
[1779877249984,48.74,75890.1267,0.0,-0.01378,1e-05,2.76225]
[1779877255305,48.74,75885.3583,0.0,-0.01382,1e-05,2.76952]
[1779877261312,48.74,75885.4233,0.0,-0.01382,1e-05,2.76924]
[1779877262939,48.74,75885.0083,0.0,-0.01383,1e-05,2.76985]
[1779877263314,48.74,75883.24,0.0,-0.01384,1e-05,2.77258]
[1779877266069,48.74,75885.2683,0.0,-0.01383,1e-05,2.77053]
[1779877266170,48.75,75885.2683,0.0,-0.01383,1e-05,2.77109]
[1779877268327,48.75,75887.2333,0.0,-0.01381,1e-05,2.76798]
[1779877268959,48.75,75887.2333,0.0,-0.01381,1e-05,2.76798]
[1779877269370,48.75,75887.2333,0.0,-0.01382,1e-05,2.76851]
[1779877270125,48.75,75887.2333,0.0,-0.01382,1e-05,2.76903]
[1779877275161,48.76,75874.8633,0.0,-0.01395,1e-05,2.79098]
[1779877280198,48.77,75871.7283,0.0,-0.01399,1e-05,2.79847]
[1779877285337,48.78,75874.0383,0.0,-0.01399,1e-05,2.7974]
[1779877291277,48.79,75873.965,0.0,-0.014,1e-05,2.79915]
[1779877296315,48.8,75878.1933,0.0,-0.01397,1e-05,2.7951]
[1779877301350,48.81,75876.9167,0.0,-0.014,1e-05,2.79967]
[1779877306358,48.82,75872.57,0.0,-0.01406,1e-05,2.80898]
[1779877311363,48.83,75873.28,0.0,-0.01406,1e-05,2.81031]
[1779877317369,48.84,75874.1533,0.0,-0.01407,1e-05,2.81185]
[1779877322374,48.85,75875.93,0.0,-0.01407,1e-05,2.81147]
[1779877330382,48.86,75876.9933,0.0,-0.01408,1e-05,2.81365]
[1779877335387,48.87,75876.9433,0.0,-0.0141,1e-05,2.81611]
[1779877340392,48.88,75877.6333,0.0,-0.0141,1e-05,2.81739]
[1779877346398,48.89,75878.3633,0.0,-0.01411,1e-05,2.81905]
[1779877352404,48.9,75879.1117,0.0,-0.01412,1e-05,2.81924]
[1779877357409,48.91,75881.815,0.0,-0.0141,1e-05,2.81733]
[1779877362414,48.92,75881.675,0.0,-0.01412,1e-05,2.81989]
[1779877369421,48.93,75883.94,0.0,-0.01412,1e-05,2.81956]
[1779877371616,48.93,75889.455,0.0,-0.01407,1e-05,2.81184]
[1779877372334,48.93,75889.455,0.0,-0.01407,1e-05,2.81184]
[1779877373443,48.93,75888.6617,0.0,-0.01408,1e-05,2.81344]
[1779877374426,48.93,75888.8733,0.0,-0.01408,1e-05,2.81299]
[1779877379431,48.93,75889.42,0.0,-0.01407,1e-05,2.81153]
[1779877384436,48.93,75886.4833,0.0,-0.01409,1e-05,2.81553]
[1779877390442,48.93,75883.92,0.0,-0.01411,1e-05,2.8188]
[1779877395447,48.92,75885.41,0.0,-0.01409,1e-05,2.81582]
[1779877401453,48.92,75885.595,0.0,-0.01409,1e-05,2.8148]
[1779877406459,48.92,75889.9267,0.0,-0.01404,1e-05,2.8074]
[1779877411464,48.92,75891.5533,0.0,-0.01402,1e-05,2.80288]
[1779877416469,48.91,75890.0917,0.0,-0.01403,1e-05,2.80465]
[1779877421474,48.91,75896.2583,0.0,-0.01397,1e-05,2.79454]
[1779877426479,48.91,75897.9417,0.0,-0.01395,1e-05,2.79148]
[1779877432262,48.91,75912.5983,0.0,-0.01381,1e-05,2.76837]
[1779877437297,48.91,75916.5783,0.0,-0.01378,1e-05,2.76204]
[1779877442335,48.91,75915.145,0.0,-0.01379,1e-05,2.7641]
[1779877447367,48.91,75917.1283,0.0,-0.01377,1e-05,2.76088]
[1779877452402,48.91,75915.23,0.0,-0.01379,1e-05,2.76366]
[1779877457437,48.91,75919.145,0.0,-0.01375,1e-05,2.75747]
[1779877462517,48.91,75911.195,0.0,-0.01382,1e-05,2.76958]
[1779877468514,48.91,75917.21,0.0,-0.01377,1e-05,2.76007]
[1779877473528,48.91,75914.4917,0.0,-0.01378,1e-05,2.76273]
[1779877478533,48.9,75914.675,0.0,-0.01378,1e-05,2.76229]
[1779877483539,48.9,75913.895,0.0,-0.01379,1e-05,2.76335]
[1779877488544,48.9,75918.425,0.0,-0.01374,1e-05,2.75621]
[1779877493548,48.9,75922.0717,0.0,-0.01371,1e-05,2.7505]
[1779877498553,48.9,75922.055,0.0,-0.01371,1e-05,2.75048]
[1779877503558,48.9,75919.7167,0.0,-0.01373,1e-05,2.75405]
[1779877508563,48.9,75921.1233,0.0,-0.01372,1e-05,2.75182]
[1779877513568,48.9,75922.1033,0.0,-0.01371,1e-05,2.75026]
[1779877518573,48.9,75922.445,0.0,-0.01371,1e-05,2.74969]
[1779877523578,48.9,75927.0933,0.0,-0.01366,1e-05,2.74253]
[1779877529584,48.9,75926.0383,0.0,-0.01367,1e-05,2.74417]
[1779877534589,48.9,75927.4983,0.0,-0.01365,1e-05,2.74054]
[1779877539595,48.9,75931.6917,0.0,-0.01362,1e-05,2.73419]
[1779877544600,48.9,75933.28,0.0,-0.0136,1e-05,2.73185]
[1779877549605,48.9,75931.0333,0.0,-0.01362,1e-05,2.7354]
[1779877555611,48.9,75930.4683,0.0,-0.01363,1e-05,2.73637]
[1779877560616,48.9,75929.0183,0.0,-0.01364,1e-05,2.73867]
[1779877565621,48.9,75928.6517,0.0,-0.01365,1e-05,2.73928]
[1779877570626,48.91,75929.7633,0.0,-0.01364,1e-05,2.73765]
[1779877575631,48.91,75930.8317,0.0,-0.01363,1e-05,2.73609]
[1779877580636,48.91,75929.6267,0.0,-0.01364,1e-05,2.73801]
[1779877586642,48.91,75929.48,0.0,-0.01364,1e-05,2.73832]
[1779877591647,48.91,75931.3883,0.0,-0.01362,1e-05,2.73406]
[1779877596652,48.91,75929.875,0.0,-0.01363,1e-05,2.73647]
[1779877602454,48.91,75928.9533,0.0,-0.01364,1e-05,2.73797]
[1779877606257,48.91,75931.7467,0.0,-0.01361,1e-05,2.73373]
[1779877606282,48.91,75931.7467,0.0,-0.01361,1e-05,2.73373]
[1779877606356,48.91,75931.7467,0.0,-0.01361,1e-05,2.73373]
[1779877606665,48.9,75933.55,0.0,-0.01359,1e-05,2.72993]
[1779877608238,48.9,75933.55,0.0,-0.01359,1e-05,2.72891]
[1779877610280,48.89,75936.2183,0.0,-0.01355,1e-05,2.72278]
[1779877615546,48.87,75934.965,0.0,-0.01353,1e-05,2.71864]
[1779877620581,48.85,75931.9217,0.0,-0.01353,1e-05,2.71828]
[1779877625616,48.83,75931.88,0.0,-0.0135,1e-05,2.71336]
[1779877630651,48.81,75935.135,0.0,-0.01344,1e-05,2.70348]
[1779877635687,48.79,75934.0383,0.0,-0.01342,1e-05,2.70031]
[1779877640700,48.78,75933.39,0.0,-0.0134,1e-05,2.69649]
[1779877645705,48.76,75931.0017,0.0,-0.01339,1e-05,2.69535]
[1779877650710,48.74,75931.2283,0.0,-0.01336,1e-05,2.69028]
[1779877655715,48.72,75930.5067,0.0,-0.01334,1e-05,2.6853]
[1779877660720,48.7,75924.3233,0.0,-0.01337,1e-05,2.69]
[1779877665725,48.69,75924.5717,0.0,-0.01334,1e-05,2.68495]
[1779877670730,48.67,75924.665,0.0,-0.01331,1e-05,2.68019]
[1779877675735,48.65,75926.55,0.0,-0.01327,1e-05,2.67276]
[1779877680741,48.64,75926.5117,0.0,-0.01324,1e-05,2.66832]
[1779877685746,48.62,75911.7417,0.0,-0.01335,1e-05,2.68613]
[1779877690751,48.6,75914.3133,0.0,-0.0133,1e-05,2.67762]
[1779877695756,48.58,75916.1167,0.0,-0.01325,1e-05,2.67036]
[1779877700761,48.57,75917.3083,0.0,-0.01322,1e-05,2.66411]
[1779877705766,48.55,75915.4017,0.0,-0.01321,1e-05,2.66261]
[1779877710771,48.53,75908.4133,0.0,-0.01325,1e-05,2.66882]
[1779877715776,48.52,75909.31,0.0,-0.01321,1e-05,2.66167]
[1779877720781,48.5,75913.4667,0.0,-0.01315,1e-05,2.65105]
[1779877725786,48.48,75915.4967,0.0,-0.0131,1e-05,2.64374]
[1779877730791,48.47,75917.3767,0.0,-0.01306,1e-05,2.63674]
[1779877735796,48.45,75919.205,0.0,-0.01302,1e-05,2.6299]
[1779877740801,48.44,75920.665,0.0,-0.01299,1e-05,2.62368]
[1779877745806,48.42,75922.8183,0.0,-0.01295,1e-05,2.61648]
[1779877750811,48.41,75924.4467,0.0,-0.01291,1e-05,2.61016]
[1779877755831,48.39,75926.3167,0.0,-0.01287,1e-05,2.60354]
[1779877760836,48.38,75926.4233,0.0,-0.01285,1e-05,2.59961]
[1779877765841,48.36,75927.4267,0.0,-0.01282,1e-05,2.59439]
[1779877771847,48.35,75927.4517,0.0,-0.01279,1e-05,2.58859]
[1779877777853,48.33,75936.4767,0.0,-0.01268,1e-05,2.57093]
[1779877783719,48.32,75934.43,0.0,-0.01268,1e-05,2.56981]
[1779877788754,48.3,75932.3767,0.0,-0.01268,1e-05,2.5694]
[1779877793789,48.29,75916.5583,0.0,-0.01279,1e-05,2.58932]
[1779877798825,48.27,75913.5717,0.0,-0.0128,1e-05,2.59013]
[1779877803880,48.26,75913.53,0.0,-0.01278,1e-05,2.58658]
[1779877808886,48.25,75918.205,0.0,-0.01272,1e-05,2.57606]
[1779877813891,48.23,75927.54,0.0,-0.01262,1e-05,2.55883]
[1779877818896,48.22,75930.3267,0.0,-0.01257,1e-05,2.55143]
[1779877821955,48.21,75929.815,0.0,-0.01257,1e-05,2.55024]
[1779877822900,48.21,75929.8133,0.0,-0.01257,1e-05,2.55016]
[1779877823000,48.21,75929.8133,0.0,-0.01257,1e-05,2.55016]
[1779877825903,48.21,75929.8083,0.0,-0.01256,1e-05,2.54824]
[1779877830908,48.19,75926.7183,0.0,-0.01256,1e-05,2.54956]
[1779877835913,48.18,75924.8867,0.0,-0.01256,1e-05,2.54771]
[1779877840917,48.17,75924.7183,0.0,-0.01254,1e-05,2.54477]
[1779877845922,48.16,75917.98,0.0,-0.01258,1e-05,2.55154]
[1779877850927,48.14,75913.7467,0.0,-0.0126,1e-05,2.55453]
[1779877855932,48.13,75915.1183,0.0,-0.01257,1e-05,2.54927]
[1779877860937,48.12,75917.5083,0.0,-0.01253,1e-05,2.54257]
[1779877865942,48.11,75912.8467,0.0,-0.01255,1e-05,2.54628]
[1779877870947,48.09,75913.555,0.0,-0.01253,1e-05,2.54208]
[1779877875952,48.08,75914.0183,0.0,-0.0125,1e-05,2.53829]
[1779877880957,48.07,75914.1717,0.0,-0.01249,1e-05,2.53499]
[1779877885962,48.06,75913.825,0.0,-0.01247,1e-05,2.53247]
[1779877890967,48.05,75913.7217,0.0,-0.01245,1e-05,2.52961]
[1779877896973,48.03,75916.1817,0.0,-0.01241,1e-05,2.52111]
[1779877901978,48.02,75914.33,0.0,-0.01241,1e-05,2.52093]
[1779877906983,48.01,75916.16,0.0,-0.01237,1e-05,2.51535]
[1779877911989,48.0,75920.285,0.0,-0.01232,1e-05,2.50651]
[1779877916994,47.99,75921.13,0.0,-0.0123,1e-05,2.50252]
[1779877921999,47.98,75920.435,0.0,-0.01229,1e-05,2.50082]
[1779877927004,47.97,75912.015,0.0,-0.01235,1e-05,2.51036]
[1779877933013,47.96,75913.75,0.0,-0.01231,1e-05,2.5045]
[1779877938018,47.95,75913.5033,0.0,-0.0123,1e-05,2.50214]
[1779877943023,47.93,75909.2017,0.0,-0.01232,1e-05,2.50572]
[1779877948889,47.92,75909.3017,0.0,-0.0123,1e-05,2.5023]
[1779877954034,47.91,75910.34,0.0,-0.01227,1e-05,2.49678]
[1779877959039,47.9,75910.335,0.0,-0.01226,1e-05,2.49415]
[1779877965008,47.89,75907.0367,0.0,-0.01227,1e-05,2.49579]
[1779877970038,47.88,75908.6117,0.0,-0.01224,1e-05,2.49089]
[1779877975057,47.87,75908.2483,0.0,-0.01223,1e-05,2.48883]
[1779877980062,47.86,75909.0817,0.0,-0.01221,1e-05,2.48507]
[1779877985068,47.85,75909.6633,0.0,-0.01219,1e-05,2.48171]
[1779877990075,47.84,75910.2583,0.0,-0.01217,1e-05,2.47837]
[1779877995080,47.83,75907.48,0.0,-0.01218,1e-05,2.47993]
[1779878000094,47.82,75908.905,0.0,-0.01215,1e-05,2.47541]
[1779878003097,47.81,75887.555,0.0,-0.01232,1e-05,2.50505]
[1779878008102,47.8,75882.875,0.0,-0.01235,1e-05,2.50919]
[1779878013107,47.79,75878.7567,0.0,-0.01236,1e-05,2.51115]
[1779878018112,47.78,75880.9233,0.0,-0.01233,1e-05,2.50525]
[1779878023117,47.77,75871.51,0.0,-0.01239,1e-05,2.51632]
[1779878028122,47.76,75867.9533,0.0,-0.01241,1e-05,2.51876]
[1779878037131,47.74,75868.9783,0.0,-0.01237,1e-05,2.51226]
[1779878042136,47.73,75868.6433,0.0,-0.01236,1e-05,2.51002]
[1779878047141,47.72,75866.7067,0.0,-0.01236,1e-05,2.51017]
[1779878048244,47.72,75863.5117,0.0,-0.01238,1e-05,2.51433]
[1779878048903,47.72,75863.5117,0.0,-0.01238,1e-05,2.51433]
[1779878050329,47.72,75861.4883,0.0,-0.0124,1e-05,2.51678]
[1779878051145,47.72,75860.8717,0.0,-0.0124,1e-05,2.5177]
[1779878052338,47.72,75860.1033,0.0,-0.01241,1e-05,2.51885]
[1779878053147,47.71,75859.2983,0.0,-0.01241,1e-05,2.51948]
[1779878053390,47.71,75859.2983,0.0,-0.01241,1e-05,2.51948]
[1779878054148,47.71,75860.1617,0.0,-0.0124,1e-05,2.51821]
[1779878056419,47.71,75860.6433,0.0,-0.0124,1e-05,2.51753]
[1779878057556,47.71,75860.7317,0.0,-0.0124,1e-05,2.51741]
[1779878058592,47.71,75854.3833,0.0,-0.01245,1e-05,2.52681]
[1779878062293,47.71,75829.0,0.0,-0.01267,1e-05,2.56441]
[1779878063162,47.71,75835.7967,0.0,-0.01261,1e-05,2.55418]
[1779878065787,47.71,75834.5767,0.0,-0.01262,1e-05,2.5559]
[1779878066176,47.71,75833.5267,0.0,-0.01263,1e-05,2.55741]
[1779878068214,47.71,75833.3767,0.0,-0.01263,1e-05,2.55753]
[1779878074168,47.71,75832.7133,0.0,-0.01263,1e-05,2.55684]
[1779878077979,47.71,75830.58,0.0,-0.01265,1e-05,2.55986]
[1779878083177,47.71,75830.215,0.0,-0.01265,1e-05,2.56003]
[1779878089185,47.71,75829.3317,0.0,-0.01265,1e-05,2.56098]
[1779878094190,47.71,75825.09,0.0,-0.01269,1e-05,2.56698]
[1779878099195,47.7,75822.7933,0.0,-0.01271,1e-05,2.57005]
[1779878104985,47.7,75823.7167,0.0,-0.0127,1e-05,2.5682]
[1779878110021,47.7,75821.265,0.0,-0.01272,1e-05,2.57149]
[1779878115056,47.7,75819.0733,0.0,-0.01273,1e-05,2.57436]
[1779878120091,47.7,75818.3983,0.0,-0.01274,1e-05,2.57495]
[1779878125126,47.7,75820.8333,0.0,-0.01271,1e-05,2.57088]
[1779878130162,47.7,75824.4,0.0,-0.01268,1e-05,2.56517]
[1779878135197,47.69,75830.505,0.0,-0.01262,1e-05,2.55441]
[1779878140232,47.69,75826.3917,0.0,-0.01265,1e-05,2.56028]
[1779878145246,47.69,75826.475,0.0,-0.01265,1e-05,2.55986]
[1779878150251,47.69,75827.5483,0.0,-0.01264,1e-05,2.55797]
[1779878155256,47.69,75827.2617,0.0,-0.01264,1e-05,2.55812]
[1779878160261,47.69,75827.63,0.0,-0.01264,1e-05,2.55729]
[1779878165266,47.69,75826.3383,0.0,-0.01264,1e-05,2.55895]
[1779878171271,47.69,75825.2267,0.0,-0.01265,1e-05,2.56026]
[1779878176276,47.69,75837.46,0.0,-0.01254,1e-05,2.54177]
[1779878181281,47.69,75841.0767,0.0,-0.01251,1e-05,2.53628]
[1779878186286,47.69,75843.3617,0.0,-0.01249,1e-05,2.53281]
[1779878193293,47.68,75844.0333,0.0,-0.01248,1e-05,2.53041]
[1779878198298,47.68,75847.0867,0.0,-0.01245,1e-05,2.52587]
[1779878203303,47.68,75847.8683,0.0,-0.01245,1e-05,2.52472]
[1779878208308,47.68,75842.09,0.0,-0.0125,1e-05,2.53329]
[1779878213318,47.68,75841.63,0.0,-0.0125,1e-05,2.53391]
[1779878218324,47.68,75839.205,0.0,-0.01252,1e-05,2.53744]
[1779878223329,47.68,75839.835,0.0,-0.01252,1e-05,2.5364]
[1779878228334,47.68,75838.5583,0.0,-0.01253,1e-05,2.53821]
[1779878233339,47.68,75838.7633,0.0,-0.01252,1e-05,2.5378]
[1779878238344,47.68,75837.1933,0.0,-0.01254,1e-05,2.54003]
[1779878243349,47.68,75838.8117,0.0,-0.01252,1e-05,2.5375]
[1779878248354,47.68,75838.515,0.0,-0.01252,1e-05,2.53785]
[1779878253359,47.68,75831.3767,0.0,-0.01258,1e-05,2.547]
[1779878258364,47.68,75830.4433,0.0,-0.01259,1e-05,2.5482]
[1779878263369,47.68,75830.74,0.0,-0.01258,1e-05,2.54757]
[1779878268374,47.68,75835.9117,0.0,-0.01254,1e-05,2.53969]
[1779878273379,47.68,75836.4533,0.0,-0.01253,1e-05,2.53877]
[1779878278384,47.68,75835.1133,0.0,-0.01254,1e-05,2.54065]
[1779878284392,47.68,75834.755,0.0,-0.01254,1e-05,2.54103]
[1779878292400,47.68,75834.1433,0.0,-0.01255,1e-05,2.54173]
[1779878298339,47.68,75832.475,0.0,-0.01256,1e-05,2.54405]
[1779878303377,47.68,75831.4133,0.0,-0.01257,1e-05,2.54547]
[1779878308412,47.68,75831.5383,0.0,-0.01257,1e-05,2.54512]
[1779878314421,47.67,75831.4617,0.0,-0.01256,1e-05,2.5437]
[1779878320427,47.67,75831.565,0.0,-0.01256,1e-05,2.54337]
[1779878325432,47.67,75832.95,0.0,-0.01255,1e-05,2.54117]
[1779878328490,47.67,75835.0683,0.0,-0.01253,1e-05,2.53795]
[1779878328849,47.67,75835.0683,0.0,-0.01253,1e-05,2.53795]
[1779878328989,47.67,75835.0683,0.0,-0.01253,1e-05,2.53795]
[1779878331043,47.67,75815.5017,0.0,-0.0127,1e-05,2.56711]
[1779878334276,47.67,75814.41,0.0,-0.01271,1e-05,2.56854]
[1779878335888,47.67,75814.8983,0.0,-0.0127,1e-05,2.56765]
[1779878346453,47.67,75816.39,0.0,-0.01268,1e-05,2.56465]
[1779878351458,47.67,75816.3683,0.0,-0.01268,1e-05,2.56435]
[1779878356463,47.67,75814.96,0.0,-0.01269,1e-05,2.56613]
[1779878356949,47.67,75814.96,0.0,-0.01269,1e-05,2.56613]
[1779878357320,47.67,75814.96,0.0,-0.01269,1e-05,2.56613]
[1779878359113,47.67,75801.3117,0.0,-0.01281,1e-05,2.58655]
[1779878360066,47.66,75795.805,0.0,-0.01286,1e-05,2.59478]
[1779878360467,47.67,75793.7683,0.0,-0.01288,1e-05,2.59878]
[1779878365472,47.69,75794.935,0.0,-0.0129,1e-05,2.60156]
[1779878370477,47.7,75800.705,0.0,-0.01287,1e-05,2.59733]
[1779878375482,47.72,75804.58,0.0,-0.01286,1e-05,2.59469]
[1779878380487,47.74,75805.2467,0.0,-0.01288,1e-05,2.59823]
[1779878385492,47.75,75805.16,0.0,-0.01291,1e-05,2.60289]
[1779878390497,47.77,75800.87,0.0,-0.01297,1e-05,2.61389]
[1779878392362,47.77,75799.755,0.0,-0.01298,1e-05,2.61647]
[1779878392464,47.78,75799.755,0.0,-0.01299,1e-05,2.61735]
[1779878393691,47.78,75800.4383,0.0,-0.01298,1e-05,2.61614]
[1779878394501,47.78,75800.4317,0.0,-0.01299,1e-05,2.61703]
[1779878395078,47.78,75800.4317,0.0,-0.01299,1e-05,2.61703]
[1779878395502,47.78,75801.2533,0.0,-0.01298,1e-05,2.61561]
[1779878398417,47.78,75801.5033,0.0,-0.01298,1e-05,2.6149]
[1779878398505,47.78,75802.8967,0.0,-0.01296,1e-05,2.61262]
[1779878403456,47.79,75804.9617,0.0,-0.01296,1e-05,2.61301]
[1779878403510,47.79,75799.1933,0.0,-0.01302,1e-05,2.62267]
[1779878408515,47.79,75795.1683,0.0,-0.01305,1e-05,2.62788]
[1779878413520,47.79,75796.0567,0.0,-0.01304,1e-05,2.6256]
[1779878417190,47.79,75797.005,0.0,-0.01303,1e-05,2.62361]
[1779878421286,47.78,75798.0233,0.0,-0.01301,1e-05,2.62134]
[1779878426533,47.78,75803.0433,0.0,-0.01296,1e-05,2.61267]
[1779878431538,47.78,75800.215,0.0,-0.01298,1e-05,2.61479]
[1779878432954,47.78,75803.1833,0.0,-0.01295,1e-05,2.61012]
[1779878432998,47.78,75803.1833,0.0,-0.01295,1e-05,2.61012]
[1779878442549,47.77,75804.9167,0.0,-0.01292,1e-05,2.60598]
[1779878447554,47.77,75805.6267,0.0,-0.01291,1e-05,2.60418]
[1779878452558,47.76,75805.77,0.0,-0.01291,1e-05,2.60325]
[1779878456375,47.76,75805.9567,0.0,-0.0129,1e-05,2.60254]
[1779878456562,47.76,75805.9417,0.0,-0.0129,1e-05,2.60242]
[1779878462568,47.78,75797.7817,0.0,-0.01301,1e-05,2.6201]
[1779878468574,47.8,75797.0317,0.0,-0.01304,1e-05,2.62643]
[1779878473579,47.82,75796.9783,0.0,-0.01307,1e-05,2.63078]
[1779878478584,47.83,75800.5533,0.0,-0.01306,1e-05,2.62958]
[1779878484590,47.85,75801.3333,0.0,-0.01308,1e-05,2.63347]
[1779878489595,47.87,75802.3883,0.0,-0.0131,1e-05,2.63606]
[1779878494600,47.88,75798.625,0.0,-0.01315,1e-05,2.64461]
[1779878499604,47.9,75794.7567,0.0,-0.01321,1e-05,2.65462]
[1779878504609,47.91,75796.685,0.0,-0.01321,1e-05,2.65568]
[1779878509822,47.93,75796.7517,0.0,-0.01324,1e-05,2.65957]
[1779878515620,47.95,75796.48,0.0,-0.01327,1e-05,2.66473]
[1779878520625,47.96,75795.165,0.0,-0.0133,1e-05,2.67067]
[1779878525630,47.98,75795.1383,0.0,-0.01332,1e-05,2.67457]
[1779878531636,47.99,75795.1383,0.0,-0.01335,1e-05,2.67915]
[1779878536641,48.01,75795.8967,0.0,-0.01336,1e-05,2.68176]
[1779878541646,48.02,75805.2983,0.0,-0.0133,1e-05,2.67105]
[1779878546651,48.04,75806.0717,0.0,-0.01332,1e-05,2.6737]
[1779878551656,48.05,75806.455,0.0,-0.01333,1e-05,2.67554]
[1779878556661,48.06,75806.5583,0.0,-0.01335,1e-05,2.67917]
[1779878562667,48.08,75806.4383,0.0,-0.01338,1e-05,2.68385]
[1779878567672,48.09,75806.8217,0.0,-0.01339,1e-05,2.68697]
[1779878572677,48.11,75806.855,0.0,-0.01341,1e-05,2.6906]
[1779878577682,48.12,75806.5733,0.0,-0.01344,1e-05,2.69468]
[1779878582687,48.14,75807.3183,0.0,-0.01345,1e-05,2.69714]
[1779878588693,48.15,75807.3517,0.0,-0.01348,1e-05,2.70138]
[1779878593698,48.16,75805.7433,0.0,-0.01351,1e-05,2.70742]
[1779878598703,48.18,75805.8933,0.0,-0.01353,1e-05,2.71067]
[1779878603708,48.19,75811.3,0.0,-0.0135,1e-05,2.70577]
[1779878608713,48.2,75811.6967,0.0,-0.01352,1e-05,2.70865]
[1779878614551,48.22,75812.86,0.0,-0.01352,1e-05,2.70962]
[1779878619724,48.23,75812.4583,0.0,-0.01355,1e-05,2.7137]
[1779878625730,48.25,75813.0283,0.0,-0.01357,1e-05,2.71691]
[1779878631736,48.26,75814.1517,0.0,-0.01358,1e-05,2.71923]
[1779878637712,48.28,75824.3233,0.0,-0.01351,1e-05,2.70758]
[1779878642748,48.29,75822.59,0.0,-0.01355,1e-05,2.71369]
[1779878645796,48.3,75820.68,0.0,-0.01357,1e-05,2.71869]
[1779878646754,48.3,75826.7083,0.0,-0.01352,1e-05,2.70897]
[1779878648423,48.3,75828.125,0.0,-0.0135,1e-05,2.70641]
[1779878648756,48.3,75828.25,0.0,-0.01351,1e-05,2.70691]
[1779878653761,48.31,75811.895,0.0,-0.01368,1e-05,2.73567]
[1779878658769,48.32,75818.9067,0.0,-0.01363,1e-05,2.72803]
[1779878663774,48.33,75820.6433,0.0,-0.01363,1e-05,2.72861]
[1779878664300,48.33,75820.6433,0.0,-0.01363,1e-05,2.72861]
[1779878664775,48.33,75820.7833,0.0,-0.01363,1e-05,2.72799]
[1779878667618,48.33,75820.4983,0.0,-0.01363,1e-05,2.72763]
[1779878667719,48.33,75820.4983,0.0,-0.01362,1e-05,2.72723]
[1779878671428,48.34,75819.9167,0.0,-0.01364,1e-05,2.73009]
[1779878671783,48.33,75824.43,0.0,-0.01359,1e-05,2.72127]
[1779878673439,48.33,75826.3117,0.0,-0.01357,1e-05,2.71797]
[1779878673785,48.34,75827.175,0.0,-0.01357,1e-05,2.7173]
[1779878677222,48.34,75827.1933,0.0,-0.01358,1e-05,2.71928]
[1779878677789,48.34,75827.1983,0.0,-0.01358,1e-05,2.71889]
[1779878681235,48.34,75826.6233,0.0,-0.01357,1e-05,2.71862]
[1779878681793,48.34,75826.6333,0.0,-0.01358,1e-05,2.71928]
[1779878686798,48.35,75814.1867,0.0,-0.01371,1e-05,2.74183]
[1779878691803,48.36,75814.67,0.0,-0.01373,1e-05,2.74422]
[1779878693886,48.37,75821.135,0.0,-0.01367,1e-05,2.7354]
[1779878694427,48.37,75821.135,0.0,-0.01367,1e-05,2.7354]
[1779878701816,48.39,75819.5283,0.0,-0.01372,1e-05,2.74297]
[1779878706821,48.4,75818.3617,0.0,-0.01375,1e-05,2.7479]
[1779878711826,48.41,75820.075,0.0,-0.01375,1e-05,2.74832]
[1779878716831,48.42,75820.5517,0.0,-0.01376,1e-05,2.75063]
[1779878721836,48.43,75828.1417,0.0,-0.01371,1e-05,2.74186]
[1779878726841,48.44,75835.5233,0.0,-0.01366,1e-05,2.73352]
[1779878731845,48.46,75835.2483,0.0,-0.01367,1e-05,2.73572]
[1779878736850,48.47,75834.9983,0.0,-0.01369,1e-05,2.73927]
[1779878742856,48.48,75834.5283,0.0,-0.01372,1e-05,2.74373]
[1779878742859,48.48,75834.5283,0.0,-0.01372,1e-05,2.74373]
[1779878750518,48.5,75833.1533,0.0,-0.01376,1e-05,2.75016]
[1779878755035,48.51,75835.775,0.0,-0.01375,1e-05,2.7491]
[1779878760874,48.52,75843.3517,0.0,-0.0137,1e-05,2.74099]
[1779878765879,48.53,75845.595,0.0,-0.0137,1e-05,2.74061]
[1779878770884,48.55,75828.885,0.0,-0.01387,1e-05,2.76972]
[1779878775888,48.56,75813.96,0.0,-0.01403,1e-05,2.796]
[1779878775892,48.56,75813.96,0.0,-0.01403,1e-05,2.796]
[1779878781738,48.57,75808.01,0.0,-0.0141,1e-05,2.8085]
[1779878786773,48.58,75805.5183,0.0,-0.01414,1e-05,2.81495]
[1779878791808,48.59,75803.2483,0.0,-0.01417,1e-05,2.81949]
[1779878796856,48.59,75813.23,0.0,-0.01409,1e-05,2.80615]
[1779878801915,48.6,75819.015,0.0,-0.01405,1e-05,2.79954]
[1779878806920,48.61,75818.1,0.0,-0.01407,1e-05,2.80356]
[1779878811925,48.62,75816.7367,0.0,-0.0141,1e-05,2.80823]
[1779878816931,48.63,75817.9917,0.0,-0.0141,1e-05,2.80874]
[1779878821936,48.64,75817.8517,0.0,-0.01412,1e-05,2.81145]
[1779878826941,48.65,75816.725,0.0,-0.01414,1e-05,2.81569]
[1779878832947,48.66,75812.0083,0.0,-0.0142,1e-05,2.82602]
[1779878837952,48.67,75811.6417,0.0,-0.01422,1e-05,2.82892]
[1779878842957,48.68,75797.99,0.0,-0.01437,1e-05,2.85293]
[1779878847962,48.68,75798.375,0.0,-0.01437,1e-05,2.85442]
[1779878852967,48.69,75809.2917,0.0,-0.01427,1e-05,2.83769]
[1779878857422,48.7,75813.4317,0.0,-0.01425,1e-05,2.83292]
[1779878857972,48.7,75812.7217,0.0,-0.01425,1e-05,2.8339]
[1779878862977,48.7,75811.1467,0.0,-0.01426,1e-05,2.83567]
[1779878867982,48.69,75811.245,0.0,-0.01426,1e-05,2.83478]
[1779878867986,48.69,75811.245,0.0,-0.01426,1e-05,2.83478]
[1779878873988,48.69,75803.115,0.0,-0.01433,1e-05,2.84677]
[1779878878993,48.69,75809.72,0.0,-0.01426,1e-05,2.83546]
[1779878883998,48.68,75821.805,0.0,-0.01414,1e-05,2.81558]
[1779878885011,48.68,75821.0267,0.0,-0.01415,1e-05,2.8167]
[1779878885488,48.68,75821.0267,0.0,-0.01415,1e-05,2.8167]
[1779878886225,48.68,75821.0267,0.0,-0.01415,1e-05,2.8167]
[1779878887001,48.68,75822.57,0.0,-0.01413,1e-05,2.81297]
[1779878892006,48.68,75821.1883,0.0,-0.01414,1e-05,2.81461]
[1779878897011,48.68,75819.1717,0.0,-0.01415,1e-05,2.81724]
[1779878902016,48.67,75825.1733,0.0,-0.01409,1e-05,2.80723]
[1779878907021,48.67,75825.6367,0.0,-0.01409,1e-05,2.80602]
[1779878912026,48.67,75826.1133,0.0,-0.01407,1e-05,2.80337]
[1779878915616,48.67,75812.0133,0.0,-0.0142,1e-05,2.82539]
[1779878916031,48.67,75808.515,0.0,-0.01424,1e-05,2.83142]
[1779878917350,48.67,75816.7067,0.0,-0.01417,1e-05,2.81888]
[1779878918033,48.67,75816.9733,0.0,-0.01416,1e-05,2.81834]
[1779878923038,48.67,75820.5533,0.0,-0.01412,1e-05,2.81213]
[1779878928043,48.67,75822.025,0.0,-0.01411,1e-05,2.80929]
[1779878933048,48.67,75815.035,0.0,-0.01417,1e-05,2.8198]
[1779878938053,48.66,75813.7283,0.0,-0.01418,1e-05,2.82128]
[1779878939495,48.66,75813.7283,0.0,-0.01418,1e-05,2.82116]
[1779878939874,48.66,75813.7283,0.0,-0.01418,1e-05,2.82165]
[1779878940577,48.66,75813.7283,0.0,-0.01418,1e-05,2.82165]
[1779878940881,48.66,75813.7283,0.0,-0.01418,1e-05,2.82154]
[1779878942650,48.66,75818.1667,0.0,-0.01414,1e-05,2.81439]
[1779878942895,48.67,75818.1667,0.0,-0.01414,1e-05,2.81488]
[1779878943631,48.67,75818.1667,0.0,-0.01414,1e-05,2.81488]
[1779878943902,48.67,75818.1667,0.0,-0.01414,1e-05,2.81478]
[1779878944344,48.67,75818.1667,0.0,-0.01414,1e-05,2.81478]
[1779878944755,48.67,75818.1667,0.0,-0.01414,1e-05,2.81478]
[1779878947421,48.67,75825.75,0.0,-0.01407,1e-05,2.8031]
[1779878947930,48.67,75825.75,0.0,-0.01407,1e-05,2.80361]
[1779878950281,48.67,75827.71,0.0,-0.01406,1e-05,2.80153]
[1779878950954,48.67,75827.71,0.0,-0.01406,1e-05,2.80144]
[1779878955990,48.67,75821.6617,0.0,-0.01412,1e-05,2.81052]
[1779878961029,48.67,75823.3117,0.0,-0.0141,1e-05,2.8074]
[1779878966064,48.67,75823.815,0.0,-0.01409,1e-05,2.80613]
[1779878971087,48.66,75827.81,0.0,-0.01404,1e-05,2.79793]
[1779878977093,48.66,75827.4217,0.0,-0.01404,1e-05,2.79807]
[1779878978203,48.66,75826.5433,0.0,-0.01405,1e-05,2.79938]
[1779878979095,48.66,75825.6983,0.0,-0.01406,1e-05,2.80122]
[1779878981271,48.67,75825.235,0.0,-0.01407,1e-05,2.80297]
[1779878982098,48.67,75825.1483,0.0,-0.01407,1e-05,2.80301]
[1779878987103,48.67,75822.9917,0.0,-0.01409,1e-05,2.80596]
[1779878992108,48.66,75822.7567,0.0,-0.01409,1e-05,2.80586]
[1779878993010,48.66,75822.7567,0.0,-0.01409,1e-05,2.80586]
[1779878993042,48.66,75822.7567,0.0,-0.01409,1e-05,2.80577]
[1779878995493,48.67,75818.1033,0.0,-0.01414,1e-05,2.81412]
[1779878996112,48.67,75814.6583,0.0,-0.01417,1e-05,2.81947]
[1779878999634,48.67,75816.8083,0.0,-0.01415,1e-05,2.8157]
[1779879000116,48.67,75817.7467,0.0,-0.01414,1e-05,2.8147]
[1779879005120,48.68,75817.2233,0.0,-0.01416,1e-05,2.81794]
[1779879010125,48.69,75816.3367,0.0,-0.01418,1e-05,2.82172]
[1779879012837,48.69,75816.0417,0.0,-0.01419,1e-05,2.82313]
[1779879013128,48.69,75814.7067,0.0,-0.01421,1e-05,2.82572]
[1779879018133,48.69,75808.0817,0.0,-0.01427,1e-05,2.83556]
[1779879023138,48.69,75804.1767,0.0,-0.0143,1e-05,2.84102]
[1779879028143,48.68,75808.605,0.0,-0.01425,1e-05,2.8332]
[1779879033148,48.68,75808.4233,0.0,-0.01424,1e-05,2.83134]
[1779879038153,48.68,75808.635,0.0,-0.01424,1e-05,2.83031]
[1779879039308,48.68,75809.2133,0.0,-0.01423,1e-05,2.82925]
[1779879040156,48.67,75811.7967,0.0,-0.0142,1e-05,2.82394]
[1779879041237,48.67,75816.9117,0.0,-0.01414,1e-05,2.81464]
[1779879042158,48.67,75817.07,0.0,-0.01414,1e-05,2.81428]
[1779879043959,48.67,75817.0867,0.0,-0.01414,1e-05,2.81414]
[1779879044061,48.67,75817.0867,0.0,-0.01414,1e-05,2.81414]
[1779879052168,48.66,75820.33,0.0,-0.0141,1e-05,2.80807]
[1779879055917,48.66,75827.165,0.0,-0.01404,1e-05,2.79702]
[1779879056173,48.66,75829.6567,0.0,-0.01401,1e-05,2.79302]
[1779879061178,48.64,75838.5233,0.0,-0.0139,1e-05,2.77353]
[1779879066183,48.62,75840.4717,0.0,-0.01385,1e-05,2.76503]
[1779879071188,48.6,75841.8633,0.0,-0.01381,1e-05,2.75749]
[1779879076193,48.58,75842.1817,0.0,-0.01377,1e-05,2.7517]
[1779879081198,48.56,75843.025,0.0,-0.01373,1e-05,2.74515]
[1779879084535,48.55,75853.1283,0.0,-0.01362,1e-05,2.72641]
[1779879088596,48.54,75854.5283,0.0,-0.01359,1e-05,2.72126]
[1779879094211,48.51,75856.0417,0.0,-0.01353,1e-05,2.71063]
[1779879099216,48.5,75855.9983,0.0,-0.0135,1e-05,2.70587]
[1779879104221,48.48,75852.5483,0.0,-0.01351,1e-05,2.7064]
[1779879110223,48.46,75851.3183,0.0,-0.01349,1e-05,2.7035]
[1779879115509,48.44,75840.8483,0.0,-0.01355,1e-05,2.71382]
[1779879117232,48.43,75840.8483,0.0,-0.01355,1e-05,2.71284]
[1779879117234,48.43,75836.8767,0.0,-0.01358,1e-05,2.71801]
[1779879123191,48.43,75836.5683,0.0,-0.01358,1e-05,2.71894]
[1779879124584,48.43,75836.8917,0.0,-0.01358,1e-05,2.71854]
[1779879125205,48.43,75836.8917,0.0,-0.01358,1e-05,2.71759]
[1779879125248,48.43,75836.8917,0.0,-0.01358,1e-05,2.71759]
[1779879126212,48.43,75836.8917,0.0,-0.01358,1e-05,2.7177]
[1779879131248,48.43,75850.0517,0.0,-0.01346,1e-05,2.69793]
[1779879136253,48.43,75850.02,0.0,-0.01346,1e-05,2.69852]
[1779879141258,48.44,75850.1067,0.0,-0.01347,1e-05,2.69893]
[1779879143293,48.44,75849.8883,0.0,-0.01347,1e-05,2.69948]
[1779879144261,48.43,75849.8883,0.0,-0.01346,1e-05,2.69853]
[1779879146548,48.43,75850.0083,0.0,-0.01345,1e-05,2.69647]
[1779879147263,48.43,75850.225,0.0,-0.01345,1e-05,2.69625]
[1779879153269,48.43,75846.2483,0.0,-0.01348,1e-05,2.7016]
[1779879158274,48.43,75842.6117,0.0,-0.01352,1e-05,2.70771]
[1779879163279,48.43,75836.035,0.0,-0.01358,1e-05,2.71832]
[1779879168284,48.43,75835.3733,0.0,-0.01359,1e-05,2.7197]
[1779879173289,48.44,75837.1067,0.0,-0.01358,1e-05,2.71738]
[1779879178294,48.44,75837.4783,0.0,-0.01358,1e-05,2.71719]
[1779879181839,48.44,75838.4333,0.0,-0.01357,1e-05,2.71594]
[1779879182298,48.43,75842.52,0.0,-0.01353,1e-05,2.70865]
[1779879187304,48.42,75844.6333,0.0,-0.01348,1e-05,2.70062]
[1779879192309,48.4,75842.7967,0.0,-0.01347,1e-05,2.69873]
[1779879195754,48.39,75842.9483,0.0,-0.01345,1e-05,2.69569]
[1779879201318,48.37,75842.6033,0.0,-0.01342,1e-05,2.69064]
[1779879206323,48.35,75842.32,0.0,-0.0134,1e-05,2.68647]
[1779879211328,48.33,75841.185,0.0,-0.01337,1e-05,2.68227]
[1779879216333,48.32,75843.23,0.0,-0.01333,1e-05,2.67463]
[1779879221339,48.3,75844.7417,0.0,-0.01329,1e-05,2.66789]
[1779879226344,48.28,75842.2583,0.0,-0.01329,1e-05,2.66731]
[1779879231349,48.27,75844.5917,0.0,-0.01324,1e-05,2.65942]
[1779879236354,48.25,75844.5133,0.0,-0.01322,1e-05,2.65526]
[1779879236728,48.25,75844.5133,0.0,-0.01322,1e-05,2.65526]
[1779879242360,48.23,75843.4017,0.0,-0.0132,1e-05,2.65187]
[1779879247364,48.22,75841.6467,0.0,-0.01319,1e-05,2.65035]
[1779879252369,48.2,75839.84,0.0,-0.01318,1e-05,2.64892]
[1779879257374,48.18,75841.2367,0.0,-0.01315,1e-05,2.64265]
[1779879263380,48.17,75841.475,0.0,-0.01312,1e-05,2.63738]
[1779879268385,48.15,75841.1967,0.0,-0.01309,1e-05,2.63377]
[1779879274391,48.13,75841.4917,0.0,-0.01306,1e-05,2.62716]
[1779879280305,48.11,75839.63,0.0,-0.01305,1e-05,2.62526]
[1779879285341,48.1,75839.9533,0.0,-0.01302,1e-05,2.62087]
[1779879290376,48.08,75838.29,0.0,-0.01301,1e-05,2.61951]
[1779879295411,48.07,75837.6283,0.0,-0.013,1e-05,2.61666]
[1779879300418,48.06,75839.405,0.0,-0.01296,1e-05,2.61017]
[1779879305423,48.04,75838.65,0.0,-0.01295,1e-05,2.60756]
[1779879310428,48.03,75837.4167,0.0,-0.01294,1e-05,2.60569]
[1779879315433,48.01,75838.1283,0.0,-0.01291,1e-05,2.60093]
[1779879320438,48.0,75838.0283,0.0,-0.01289,1e-05,2.59742]
[1779879325443,47.99,75838.3217,0.0,-0.01286,1e-05,2.59336]
[1779879330227,47.97,75833.5067,0.0,-0.01289,1e-05,2.59774]
[1779879330449,47.97,75831.7117,0.0,-0.0129,1e-05,2.59972]
[1779879335454,47.98,75830.5083,0.0,-0.01292,1e-05,2.6017]
[1779879340459,47.98,75832.8333,0.0,-0.0129,1e-05,2.59973]
[1779879345464,47.99,75835.3433,0.0,-0.01289,1e-05,2.59749]
[1779879350469,48.0,75836.8667,0.0,-0.01289,1e-05,2.59676]
[1779879353200,48.0,75836.8583,0.0,-0.01289,1e-05,2.5974]
[1779879354473,48.0,75836.9567,0.0,-0.01289,1e-05,2.59683]
[1779879359478,47.98,75836.4533,0.0,-0.01287,1e-05,2.59398]
[1779879364483,47.97,75837.905,0.0,-0.01284,1e-05,2.58823]
[1779879369488,47.96,75837.5533,0.0,-0.01282,1e-05,2.58524]
[1779879374493,47.94,75836.58,0.0,-0.01281,1e-05,2.58321]
[1779879379498,47.93,75837.725,0.0,-0.01278,1e-05,2.57804]
[1779879385605,47.92,75838.1433,0.0,-0.01277,1e-05,2.57604]
[1779879391510,47.9,75838.1783,0.0,-0.01272,1e-05,2.56789]
[1779879396515,47.89,75838.4267,0.0,-0.0127,1e-05,2.56421]
[1779879401520,47.87,75838.325,0.0,-0.01268,1e-05,2.56109]
[1779879406525,47.86,75838.7633,0.0,-0.01266,1e-05,2.5572]
[1779879409323,47.86,75831.1817,0.0,-0.01272,1e-05,2.56724]
[1779879409424,47.85,75831.1817,0.0,-0.01272,1e-05,2.56658]
[1779879409961,47.85,75831.1817,0.0,-0.01272,1e-05,2.56658]
[1779879410201,47.85,75831.1817,0.0,-0.01272,1e-05,2.56658]
[1779879410529,47.85,75829.5533,0.0,-0.01273,1e-05,2.56836]
[1779879410552,47.85,75829.5533,0.0,-0.01273,1e-05,2.56836]
[1779879411240,47.85,75829.5533,0.0,-0.01273,1e-05,2.56836]
[1779879411717,47.85,75829.5533,0.0,-0.01273,1e-05,2.56836]
[1779879412531,47.85,75829.5833,0.0,-0.01273,1e-05,2.56905]
[1779879413601,47.85,75828.0467,0.0,-0.01275,1e-05,2.57172]
[1779879414535,47.85,75827.8133,0.0,-0.01274,1e-05,2.5714]
[1779879419540,47.84,75826.2933,0.0,-0.01274,1e-05,2.57034]
[1779879424545,47.83,75825.025,0.0,-0.01273,1e-05,2.56893]
[1779879429550,47.81,75824.4167,0.0,-0.01272,1e-05,2.56654]
[1779879434555,47.8,75823.4833,0.0,-0.01271,1e-05,2.56466]
[1779879441561,47.78,75822.41,0.0,-0.01269,1e-05,2.56172]
[1779879447473,47.77,75822.4267,0.0,-0.01267,1e-05,2.55783]
[1779879452508,47.76,75820.3633,0.0,-0.01266,1e-05,2.55638]
[1779879455070,47.75,75820.2083,0.0,-0.01265,1e-05,2.55534]
[1779879455339,47.75,75820.2083,0.0,-0.01265,1e-05,2.55534]
[1779879456789,47.75,75818.5433,0.0,-0.01266,1e-05,2.55714]
[1779879457029,47.75,75818.5433,0.0,-0.01266,1e-05,2.55714]
[1779879457407,47.75,75818.5433,0.0,-0.01266,1e-05,2.55714]
[1779879459592,47.74,75819.0183,0.0,-0.01265,1e-05,2.5551]
[1779879461571,47.74,75819.0183,0.0,-0.01265,1e-05,2.55499]
[1779879466586,47.74,75818.535,0.0,-0.01265,1e-05,2.55542]
[1779879470224,47.74,75818.5667,0.0,-0.01265,1e-05,2.5552]
[1779879470590,47.75,75818.6,0.0,-0.01266,1e-05,2.55613]
[1779879473333,47.75,75818.635,0.0,-0.01267,1e-05,2.55801]
[1779879473593,47.76,75818.6967,0.0,-0.01267,1e-05,2.55889]
[1779879474009,47.76,75818.6967,0.0,-0.01267,1e-05,2.55889]
[1779879474594,47.76,75818.8883,0.0,-0.01268,1e-05,2.55899]
[1779879479599,47.77,75819.3917,0.0,-0.01268,1e-05,2.5602]
[1779879480900,47.77,75819.445,0.0,-0.01268,1e-05,2.56051]
[1779879481601,47.77,75819.45,0.0,-0.01268,1e-05,2.55985]
[1779879486606,47.75,75819.185,0.0,-0.01266,1e-05,2.55706]
[1779879491610,47.74,75818.7917,0.0,-0.01265,1e-05,2.55447]
[1779879496615,47.73,75818.8783,0.0,-0.01263,1e-05,2.55121]
[1779879501620,47.72,75818.9083,0.0,-0.01261,1e-05,2.54806]
[1779879501686,47.72,75818.9083,0.0,-0.01261,1e-05,2.54806]
[1779879503313,47.71,75818.8883,0.0,-0.01261,1e-05,2.54747]
[1779879508627,47.7,75822.755,0.0,-0.01255,1e-05,2.53807]
[1779879513632,47.69,75822.8133,0.0,-0.01253,1e-05,2.53368]
[1779879518637,47.68,75822.2817,0.0,-0.01252,1e-05,2.53153]
[1779879523642,47.67,75821.7067,0.0,-0.01251,1e-05,2.52948]
[1779879528647,47.66,75827.0717,0.0,-0.01244,1e-05,2.51865]
[1779879533652,47.65,75827.6217,0.0,-0.01242,1e-05,2.51506]
[1779879538657,47.63,75827.18,0.0,-0.01241,1e-05,2.51296]
[1779879543662,47.62,75825.4533,0.0,-0.01241,1e-05,2.51279]
[1779879548667,47.61,75824.705,0.0,-0.0124,1e-05,2.51118]
[1779879553672,47.6,75823.7267,0.0,-0.0124,1e-05,2.50992]
[1779879558677,47.59,75823.3033,0.0,-0.01238,1e-05,2.50786]
[1779879563682,47.58,75823.0,0.0,-0.01237,1e-05,2.50565]
[1779879568688,47.57,75823.65,0.0,-0.01235,1e-05,2.50206]
[1779879573693,47.56,75823.3867,0.0,-0.01233,1e-05,2.49852]
[1779879578698,47.55,75825.5217,0.0,-0.0123,1e-05,2.49281]
[1779879583703,47.54,75826.3633,0.0,-0.01228,1e-05,2.48906]
[1779879588708,47.53,75827.6283,0.0,-0.01225,1e-05,2.48474]
[1779879593713,47.52,75828.4717,0.0,-0.01223,1e-05,2.48108]
[1779879596642,47.52,75828.715,0.0,-0.01222,1e-05,2.47976]
[1779879597259,47.52,75823.9567,0.0,-0.01226,1e-05,2.48627]
[1779879597437,47.52,75823.9567,0.0,-0.01226,1e-05,2.48627]
[1779879598389,47.52,75818.2133,0.0,-0.01231,1e-05,2.49424]
[1779879598974,47.51,75811.0817,0.0,-0.01237,1e-05,2.50427]
[1779879599721,47.52,75802.1267,0.0,-0.01245,1e-05,2.51804]
[1779879604726,47.53,75799.0983,0.0,-0.01249,1e-05,2.5249]
[1779879610732,47.54,75787.8017,0.0,-0.0126,1e-05,2.54437]
[1779879616664,47.55,75797.81,0.0,-0.01253,1e-05,2.53202]
[1779879621700,47.55,75800.8383,0.0,-0.01251,1e-05,2.52976]
[1779879626735,47.56,75800.5633,0.0,-0.01253,1e-05,2.53243]
[1779879631754,47.57,75803.4917,0.0,-0.01251,1e-05,2.52898]
[1779879637760,47.58,75809.15,0.0,-0.01248,1e-05,2.52333]
[1779879642765,47.59,75812.13,0.0,-0.01246,1e-05,2.52121]
[1779879647770,47.6,75815.6333,0.0,-0.01245,1e-05,2.51834]
[1779879653776,47.61,75814.9667,0.0,-0.01247,1e-05,2.52213]
[1779879654956,47.61,75815.11,0.0,-0.01247,1e-05,2.52238]
[1779879655334,47.61,75815.11,0.0,-0.01247,1e-05,2.52238]
[1779879663786,47.63,75818.1967,0.0,-0.01247,1e-05,2.52194]
[1779879668791,47.64,75825.7883,0.0,-0.01242,1e-05,2.51299]
[1779879670130,47.64,75827.355,0.0,-0.0124,1e-05,2.51115]
[1779879670793,47.64,75827.5633,0.0,-0.0124,1e-05,2.5103]
[1779879675803,47.63,75836.1167,0.0,-0.01231,1e-05,2.49505]
[1779879680808,47.62,75840.3083,0.0,-0.01226,1e-05,2.48637]
[1779879682383,47.62,75840.1517,0.0,-0.01226,1e-05,2.4861]
[1779879684753,47.61,75854.2617,0.0,-0.01213,1e-05,2.46451]
[1779879684890,47.61,75856.1567,0.0,-0.01212,1e-05,2.46129]
[1779879685645,47.61,75856.1567,0.0,-0.01212,1e-05,2.46129]
[1779879685743,47.61,75856.1567,0.0,-0.01211,1e-05,2.46086]
[1779879690825,47.62,75861.925,0.0,-0.01208,1e-05,2.45533]
[1779879695830,47.63,75865.7017,0.0,-0.01206,1e-05,2.45143]
[1779879700835,47.64,75872.845,0.0,-0.01202,1e-05,2.444]
[1779879705840,47.65,75879.1767,0.0,-0.01198,1e-05,2.43786]
[1779879710852,47.67,75876.4,0.0,-0.01202,1e-05,2.44482]
[1779879715857,47.68,75878.105,0.0,-0.01202,1e-05,2.44529]
[1779879720862,47.69,75878.2267,0.0,-0.01204,1e-05,2.44803]
[1779879725867,47.7,75880.1,0.0,-0.01204,1e-05,2.44823]
[1779879730872,47.71,75878.0233,0.0,-0.01207,1e-05,2.45412]
[1779879735817,47.72,75878.5283,0.0,-0.01208,1e-05,2.45566]
[1779879735826,47.72,75878.5283,0.0,-0.01208,1e-05,2.45623]
[1779879737103,47.72,75879.9133,0.0,-0.01207,1e-05,2.45377]
[1779879737437,47.72,75879.9133,0.0,-0.01207,1e-05,2.45377]
[1779879738192,47.72,75879.9933,0.0,-0.01207,1e-05,2.45321]
[1779879738880,47.72,75879.2317,0.0,-0.01208,1e-05,2.45489]
[1779879743885,47.73,75877.42,0.0,-0.01211,1e-05,2.46034]
[1779879748890,47.74,75876.2033,0.0,-0.01213,1e-05,2.46488]
[1779879753895,47.75,75877.9983,0.0,-0.01213,1e-05,2.4637]
[1779879757267,47.76,75879.0467,0.0,-0.01213,1e-05,2.46383]
[1779879757899,47.76,75879.1433,0.0,-0.01212,1e-05,2.46323]
[1779879761771,47.75,75879.1183,0.0,-0.01212,1e-05,2.46188]
[1779879761820,47.75,75879.1183,0.0,-0.01211,1e-05,2.46143]
[1779879765576,47.76,75886.315,0.0,-0.01206,1e-05,2.4527]
[1779879765907,47.76,75889.1133,0.0,-0.01204,1e-05,2.44821]
[1779879766186,47.76,75889.1133,0.0,-0.01204,1e-05,2.44821]
[1779879766908,47.76,75890.105,0.0,-0.01203,1e-05,2.44735]
[1779879771682,47.77,75891.79,0.0,-0.01203,1e-05,2.44724]
[1779879771779,47.77,75891.79,0.0,-0.01203,1e-05,2.44783]
[1779879776814,47.76,75897.26,0.0,-0.01198,1e-05,2.43783]
[1779879781849,47.75,75895.0167,0.0,-0.01198,1e-05,2.43898]
[1779879786884,47.75,75894.1233,0.0,-0.01198,1e-05,2.43817]
[1779879791919,47.74,75893.2267,0.0,-0.01198,1e-05,2.43739]
[1779879796939,47.73,75893.7017,0.0,-0.01196,1e-05,2.43465]
[1779879801944,47.72,75895.8433,0.0,-0.01193,1e-05,2.42955]
[1779879806157,47.71,75896.3817,0.0,-0.01192,1e-05,2.42719]
[1779879806949,47.72,75896.9617,0.0,-0.01192,1e-05,2.42697]
[1779879811954,47.73,75885.3983,0.0,-0.01202,1e-05,2.4453]
[1779879816959,47.74,75884.1833,0.0,-0.01205,1e-05,2.44995]
[1779879821964,47.75,75881.4667,0.0,-0.01209,1e-05,2.45673]
[1779879826969,47.76,75873.0217,0.0,-0.01218,1e-05,2.47176]
[1779879831974,47.77,75870.8867,0.0,-0.01221,1e-05,2.47752]
[1779879837980,47.78,75873.4633,0.0,-0.0122,1e-05,2.47692]
[1779879842985,47.79,75874.9183,0.0,-0.01221,1e-05,2.47743]
[1779879847990,47.8,75876.7717,0.0,-0.01221,1e-05,2.47735]
[1779879852995,47.82,75883.1433,0.0,-0.01217,1e-05,2.47069]
[1779879858000,47.83,75884.3467,0.0,-0.01217,1e-05,2.47163]
[1779879863005,47.84,75882.5917,0.0,-0.0122,1e-05,2.47682]
[1779879868010,47.85,75882.5533,0.0,-0.01222,1e-05,2.47949]
[1779879873015,47.86,75882.6483,0.0,-0.01223,1e-05,2.48061]
[1779879878020,47.87,75882.9483,0.0,-0.01224,1e-05,2.48274]
[1779879883030,47.88,75882.9183,0.0,-0.01225,1e-05,2.48533]
[1779879883108,47.88,75882.9183,0.0,-0.01225,1e-05,2.48533]
[1779879884031,47.88,75876.7517,0.0,-0.01231,1e-05,2.49542]
[1779879885529,47.88,75875.2833,0.0,-0.01233,1e-05,2.49863]
[1779879886033,47.89,75874.8583,0.0,-0.01234,1e-05,2.49973]
[1779879891038,47.9,75877.0367,0.0,-0.01233,1e-05,2.49897]
[1779879896043,47.9,75875.6783,0.0,-0.01236,1e-05,2.50336]
[1779879901048,47.91,75879.935,0.0,-0.01233,1e-05,2.49951]
[1779879908055,47.93,75877.6817,0.0,-0.01237,1e-05,2.50612]
[1779879913060,47.94,75873.7017,0.0,-0.01242,1e-05,2.5143]
[1779879918065,47.94,75871.0383,0.0,-0.01245,1e-05,2.52046]
[1779879923070,47.95,75874.4583,0.0,-0.01244,1e-05,2.51764]
[1779879928075,47.96,75874.8583,0.0,-0.01245,1e-05,2.51928]
[1779879933080,47.97,75874.4117,0.0,-0.01246,1e-05,2.52082]
[1779879938947,47.98,75874.4617,0.0,-0.01247,1e-05,2.52337]
[1779879944096,47.99,75874.8183,0.0,-0.01248,1e-05,2.52502]
[1779879945561,47.99,75874.8183,0.0,-0.01248,1e-05,2.52545]
[1779879945996,47.99,75874.8183,0.0,-0.01248,1e-05,2.52488]
[1779879946270,47.99,75874.8183,0.0,-0.01248,1e-05,2.52488]
[1779879947003,47.99,75874.8183,0.0,-0.01248,1e-05,2.52533]
[1779879952046,48.0,75881.1467,0.0,-0.01244,1e-05,2.51823]
[1779879954533,48.0,75881.28,0.0,-0.01244,1e-05,2.51892]
[1779879955067,48.0,75881.28,0.0,-0.01244,1e-05,2.51834]
[1779879960056,47.99,75880.7917,0.0,-0.01243,1e-05,2.51674]
[1779879960105,47.99,75880.7917,0.0,-0.01243,1e-05,2.51617]
[1779879965116,48.0,75883.6083,0.0,-0.01242,1e-05,2.5143]
[1779879970121,48.01,75888.255,0.0,-0.01239,1e-05,2.50976]
[1779879975126,48.02,75887.9767,0.0,-0.01241,1e-05,2.51245]
[1779879980131,48.02,75887.5017,0.0,-0.01242,1e-05,2.5154]
[1779879985136,48.03,75877.72,0.0,-0.01252,1e-05,2.53198]
[1779879990141,48.04,75877.71,0.0,-0.01253,1e-05,2.53407]
[1779879995146,48.05,75879.245,0.0,-0.01252,1e-05,2.53254]
[1779880000151,48.06,75879.8083,0.0,-0.01253,1e-05,2.53379]
[1779880005156,48.06,75887.25,0.0,-0.01248,1e-05,2.52488]
[1779880010162,48.07,75889.7117,0.0,-0.01247,1e-05,2.52341]
[1779880015167,48.08,75888.8283,0.0,-0.01249,1e-05,2.52685]
[1779880022174,48.09,75888.23,0.0,-0.01251,1e-05,2.53067]
[1779880027179,48.1,75885.6083,0.0,-0.01255,1e-05,2.53658]
[1779880032184,48.11,75886.005,0.0,-0.01255,1e-05,2.53802]
[1779880037189,48.12,75884.2633,0.0,-0.01258,1e-05,2.54259]
[1779880038779,48.12,75883.8883,0.0,-0.01259,1e-05,2.54353]
[1779880039191,48.12,75883.5517,0.0,-0.01259,1e-05,2.5434]
[1779880042842,48.11,75883.4433,0.0,-0.01258,1e-05,2.54166]
[1779880043195,48.11,75883.4867,0.0,-0.01258,1e-05,2.542]
[1779880047326,48.12,75882.2383,0.0,-0.0126,1e-05,2.54542]
[1779880048200,48.11,75883.785,0.0,-0.01258,1e-05,2.54249]
[1779880049792,48.11,75886.0483,0.0,-0.01256,1e-05,2.53852]
[1779880050202,48.11,75886.9733,0.0,-0.01255,1e-05,2.53756]
[1779880055207,48.12,75886.9533,0.0,-0.01256,1e-05,2.53826]
[1779880060212,48.13,75887.6933,0.0,-0.01256,1e-05,2.53917]
[1779880065217,48.14,75887.665,0.0,-0.01257,1e-05,2.5412]
[1779880070222,48.14,75885.4317,0.0,-0.0126,1e-05,2.54645]
[1779880075227,48.15,75885.1517,0.0,-0.01262,1e-05,2.54879]
[1779880080232,48.16,75883.8167,0.0,-0.01264,1e-05,2.55267]
[1779880085237,48.16,75882.8833,0.0,-0.01266,1e-05,2.55591]
[1779880090242,48.17,75881.4817,0.0,-0.01268,1e-05,2.55982]
[1779880093275,48.18,75878.765,0.0,-0.01271,1e-05,2.56494]
[1779880093910,48.18,75878.765,0.0,-0.01271,1e-05,2.56494]
[1779880102097,48.19,75876.5433,0.0,-0.01275,1e-05,2.57135]
[1779880107132,48.19,75879.06,0.0,-0.01274,1e-05,2.56933]
[1779880112264,48.2,75878.8983,0.0,-0.01274,1e-05,2.56993]
[1779880118209,48.21,75878.6733,0.0,-0.01275,1e-05,2.57231]
[1779880123244,48.22,75880.7917,0.0,-0.01275,1e-05,2.57085]
[1779880128286,48.22,75877.2317,0.0,-0.01279,1e-05,2.57784]
[1779880133299,48.23,75877.5883,0.0,-0.01279,1e-05,2.57894]
[1779880139305,48.24,75878.1633,0.0,-0.0128,1e-05,2.58003]
[1779880144310,48.24,75871.65,0.0,-0.01287,1e-05,2.59137]
[1779880149315,48.25,75872.455,0.0,-0.01287,1e-05,2.59167]
[1779880154320,48.25,75880.4267,0.0,-0.01281,1e-05,2.58132]
[1779880159325,48.26,75880.44,0.0,-0.01281,1e-05,2.5829]
[1779880164330,48.27,75880.22,0.0,-0.01283,1e-05,2.5848]
[1779880169335,48.27,75878.41,0.0,-0.01285,1e-05,2.58906]
[1779880174340,48.28,75878.6,0.0,-0.01285,1e-05,2.58894]
[1779880179345,48.28,75877.7067,0.0,-0.01287,1e-05,2.5918]
[1779880184352,48.29,75878.61,0.0,-0.01287,1e-05,2.59195]
[1779880187184,48.29,75877.9717,0.0,-0.01288,1e-05,2.5935]
[1779880187266,48.29,75877.9717,0.0,-0.01288,1e-05,2.59377]
[1779880187506,48.29,75877.9717,0.0,-0.01288,1e-05,2.59377]
[1779880188359,48.29,75860.7367,0.0,-0.01303,1e-05,2.61996]
[1779880190059,48.29,75850.5717,0.0,-0.01313,1e-05,2.63558]
[1779880190361,48.3,75847.4417,0.0,-0.01315,1e-05,2.64056]
[1779880194182,48.3,75847.665,0.0,-0.01317,1e-05,2.6426]
[1779880199370,48.32,75850.8,0.0,-0.01317,1e-05,2.64259]
[1779880204375,48.34,75852.815,0.0,-0.01317,1e-05,2.64348]
[1779880209379,48.35,75844.39,0.0,-0.01327,1e-05,2.66018]
[1779880211351,48.35,75844.4267,0.0,-0.01327,1e-05,2.66089]
[1779880216386,48.37,75844.2767,0.0,-0.0133,1e-05,2.66563]
[1779880221391,48.39,75845.4017,0.0,-0.01331,1e-05,2.66764]
[1779880226396,48.4,75846.925,0.0,-0.01332,1e-05,2.66904]
[1779880228458,48.41,75846.9967,0.0,-0.01333,1e-05,2.67042]
[1779880234404,48.42,75847.38,0.0,-0.01334,1e-05,2.67286]
[1779880240410,48.44,75844.7617,0.0,-0.01339,1e-05,2.68126]
[1779880246416,48.45,75843.0917,0.0,-0.01343,1e-05,2.68812]
[1779880251421,48.47,75841.9183,0.0,-0.01346,1e-05,2.69344]
[1779880256426,48.48,75842.3217,0.0,-0.01348,1e-05,2.6963]
[1779880258307,48.48,75842.0467,0.0,-0.01349,1e-05,2.69741]
[1779880258310,48.48,75842.0467,0.0,-0.01349,1e-05,2.69741]
[1779880259356,48.49,75842.0467,0.0,-0.01349,1e-05,2.6981]
[1779880268217,48.48,75840.9017,0.0,-0.01349,1e-05,2.69869]
[1779880274444,48.5,75834.575,0.0,-0.01357,1e-05,2.71198]
[1779880280349,48.51,75834.575,0.0,-0.01359,1e-05,2.71596]
[1779880285384,48.52,75835.25,0.0,-0.01361,1e-05,2.71819]
[1779880291426,48.54,75837.355,0.0,-0.0136,1e-05,2.71745]
[1779880291463,48.54,75837.355,0.0,-0.0136,1e-05,2.71745]
[1779880297467,48.55,75844.985,0.0,-0.01356,1e-05,2.70964]
[1779880302472,48.56,75848.0717,0.0,-0.01355,1e-05,2.70822]
[1779880302476,48.56,75848.0717,0.0,-0.01355,1e-05,2.70822]
[1779880308478,48.58,75857.075,0.0,-0.01349,1e-05,2.6984]
[1779880313483,48.59,75860.8483,0.0,-0.01347,1e-05,2.69601]
[1779880318488,48.61,75856.675,0.0,-0.01353,1e-05,2.70581]
[1779880323493,48.62,75851.9283,0.0,-0.01359,1e-05,2.71642]
[1779880323496,48.62,75851.9283,0.0,-0.01359,1e-05,2.71642]
[1779880329500,48.63,75851.77,0.0,-0.01362,1e-05,2.72054]
[1779880334505,48.64,75851.9733,0.0,-0.01364,1e-05,2.72342]
[1779880339509,48.66,75856.3417,0.0,-0.01361,1e-05,2.71986]
[1779880344517,48.67,75862.0917,0.0,-0.01358,1e-05,2.71422]
[1779880350520,48.68,75860.5233,0.0,-0.01362,1e-05,2.72051]
[1779880355525,48.69,75852.17,0.0,-0.0137,1e-05,2.73515]
[1779880355529,48.69,75852.17,0.0,-0.0137,1e-05,2.73515]
[1779880361531,48.71,75849.1383,0.0,-0.01375,1e-05,2.74348]
[1779880366536,48.72,75855.3717,0.0,-0.01371,1e-05,2.73681]
[1779880366539,48.72,75855.3717,0.0,-0.01371,1e-05,2.73681]
[1779880373543,48.74,75863.2583,0.0,-0.01367,1e-05,2.72891]
[1779880378551,48.75,75865.4833,0.0,-0.01366,1e-05,2.72858]
[1779880384554,48.76,75872.1333,0.0,-0.01362,1e-05,2.72207]
[1779880390560,48.78,75874.6333,0.0,-0.01362,1e-05,2.722]
[1779880395565,48.79,75877.0133,0.0,-0.01362,1e-05,2.72148]
[1779880401571,48.8,75879.4983,0.0,-0.01362,1e-05,2.72142]
[1779880406576,48.81,75880.7767,0.0,-0.01363,1e-05,2.72259]
[1779880411581,48.83,75881.4917,0.0,-0.01363,1e-05,2.7232]
[1779880416586,48.84,75881.5833,0.0,-0.01365,1e-05,2.72617]
[1779880421591,48.85,75885.1567,0.0,-0.01363,1e-05,2.72375]
[1779880426596,48.86,75884.1583,0.0,-0.01366,1e-05,2.72838]
[1779880431601,48.87,75886.3983,0.0,-0.01366,1e-05,2.72799]
[1779880436606,48.88,75886.805,0.0,-0.01367,1e-05,2.73041]
[1779880441611,48.89,75886.84,0.0,-0.01369,1e-05,2.73338]
[1779880447538,48.91,75884.2367,0.0,-0.01373,1e-05,2.74098]
[1779880452573,48.92,75885.2967,0.0,-0.01374,1e-05,2.74228]
[1779880458628,48.93,75883.5133,0.0,-0.01378,1e-05,2.74852]
[1779880463634,48.94,75883.4867,0.0,-0.01379,1e-05,2.75142]
[1779880468639,48.95,75883.33,0.0,-0.01381,1e-05,2.75449]
[1779880473644,48.96,75883.31,0.0,-0.01382,1e-05,2.75591]
[1779880478649,48.97,75883.9067,0.0,-0.01383,1e-05,2.75778]
[1779880484655,48.99,75883.065,0.0,-0.01386,1e-05,2.76239]
[1779880489663,49.0,75868.4783,0.0,-0.01401,1e-05,2.78775]
[1779880494668,49.01,75868.77,0.0,-0.01402,1e-05,2.78981]
[1779880499673,49.02,75868.7533,0.0,-0.01404,1e-05,2.79233]
[1779880504680,49.02,75872.0683,0.0,-0.01402,1e-05,2.78964]
[1779880510686,49.04,75871.0933,0.0,-0.01405,1e-05,2.79413]
[1779880515573,49.04,75872.0183,0.0,-0.01405,1e-05,2.79465]
[1779880515608,49.04,75872.0183,0.0,-0.01405,1e-05,2.79514]
[1779880520696,49.04,75885.5333,0.0,-0.01392,1e-05,2.77369]
[1779880525700,49.04,75885.7433,0.0,-0.01392,1e-05,2.77304]
[1779880525703,49.04,75885.7433,0.0,-0.01392,1e-05,2.77304]
[1779880529704,49.04,75906.6083,0.0,-0.01373,1e-05,2.74063]
[1779880535710,49.04,75907.21,0.0,-0.01372,1e-05,2.73822]
[1779880536666,49.04,75907.21,0.0,-0.01372,1e-05,2.73822]
[1779880542717,49.04,75918.6017,0.0,-0.01361,1e-05,2.72088]
[1779880547722,49.04,75921.795,0.0,-0.01358,1e-05,2.71617]
[1779880552727,49.04,75926.0383,0.0,-0.01355,1e-05,2.70989]
[1779880557732,49.04,75926.6683,0.0,-0.01354,1e-05,2.70917]
[1779880562737,49.05,75920.555,0.0,-0.0136,1e-05,2.71871]
[1779880567742,49.05,75920.0183,0.0,-0.01361,1e-05,2.71967]
[1779880572747,49.05,75905.9283,0.0,-0.01373,1e-05,2.74133]
[1779880577752,49.05,75894.2317,0.0,-0.01384,1e-05,2.75928]
[1779880582758,49.04,75893.5567,0.0,-0.01385,1e-05,2.76012]
[1779880587763,49.04,75892.7233,0.0,-0.01385,1e-05,2.76119]
[1779880592768,49.04,75891.515,0.0,-0.01386,1e-05,2.76142]
[1779880594749,49.04,75891.52,0.0,-0.01385,1e-05,2.76136]
[1779880594771,49.04,75891.225,0.0,-0.01386,1e-05,2.76178]
[1779880595275,49.04,75891.225,0.0,-0.01386,1e-05,2.76178]
[1779880595325,49.04,75891.225,0.0,-0.01386,1e-05,2.76178]
[1779880595594,49.04,75891.225,0.0,-0.01386,1e-05,2.76178]
[1779880596774,49.05,75852.6733,0.0,-0.01423,1e-05,2.8236]
[1779880597254,49.05,75852.6733,0.0,-0.01423,1e-05,2.8236]
[1779880597775,49.05,75847.19,0.0,-0.01428,1e-05,2.8321]
[1779880597863,49.05,75847.19,0.0,-0.01428,1e-05,2.8321]
[1779880598776,49.05,75852.1967,0.0,-0.01423,1e-05,2.82462]
[1779880599392,49.05,75852.1967,0.0,-0.01423,1e-05,2.82462]
[1779880599777,49.05,75853.0533,0.0,-0.01422,1e-05,2.82312]
[1779880603200,49.05,75840.5383,0.0,-0.01434,1e-05,2.84239]
[1779880603781,49.05,75845.8467,0.0,-0.01429,1e-05,2.8344]
[1779880605446,49.05,75847.8983,0.0,-0.01427,1e-05,2.83158]
[1779880605660,49.05,75847.8983,0.0,-0.01427,1e-05,2.83158]
[1779880607184,49.05,75860.55,0.0,-0.01415,1e-05,2.81131]
[1779880607785,49.05,75870.1033,0.0,-0.01407,1e-05,2.7968]
[1779880608000,49.05,75870.1033,0.0,-0.01407,1e-05,2.7968]
[1779880611009,49.06,75872.2117,0.0,-0.01405,1e-05,2.79497]
[1779880611699,49.06,75872.2117,0.0,-0.01405,1e-05,2.79487]
[1779880616737,49.05,75875.1683,0.0,-0.01402,1e-05,2.78976]
[1779880621774,49.05,75876.8767,0.0,-0.014,1e-05,2.78662]
[1779880625405,49.05,75866.5567,0.0,-0.0141,1e-05,2.80243]
[1779880625802,49.05,75866.5567,0.0,-0.0141,1e-05,2.80291]
[1779880627817,49.06,75868.365,0.0,-0.01409,1e-05,2.80103]
[1779880628807,49.06,75868.7283,0.0,-0.01409,1e-05,2.80034]
[1779880630152,49.06,75868.74,0.0,-0.01409,1e-05,2.80021]
[1779880630809,49.06,75868.1933,0.0,-0.01409,1e-05,2.80155]
[1779880636815,49.07,75866.29,0.0,-0.01413,1e-05,2.80736]
[1779880642821,49.08,75865.8983,0.0,-0.01415,1e-05,2.81075]
[1779880648827,49.09,75866.84,0.0,-0.01416,1e-05,2.81203]
[1779880653832,49.1,75868.2917,0.0,-0.01415,1e-05,2.8106]
[1779880654894,49.1,75870.46,0.0,-0.01413,1e-05,2.80766]
[1779880655834,49.1,75872.475,0.0,-0.01411,1e-05,2.80437]
[1779880660838,49.1,75883.3267,0.0,-0.01401,1e-05,2.78686]
[1779880665843,49.09,75884.1217,0.0,-0.014,1e-05,2.78516]
[1779880670848,49.09,75884.2983,0.0,-0.01399,1e-05,2.78444]
[1779880675853,49.09,75887.3333,0.0,-0.01396,1e-05,2.77929]
[1779880680858,49.09,75888.2883,0.0,-0.01395,1e-05,2.77741]
[1779880685863,49.09,75885.99,0.0,-0.01397,1e-05,2.7806]
[1779880690868,49.09,75888.1633,0.0,-0.01395,1e-05,2.77684]
[1779880695873,49.09,75889.6233,0.0,-0.01393,1e-05,2.77422]
[1779880700878,49.08,75887.365,0.0,-0.01395,1e-05,2.77738]
[1779880705883,49.08,75883.6683,0.0,-0.01398,1e-05,2.78273]
[1779880710888,49.08,75882.4417,0.0,-0.01399,1e-05,2.7842]
[1779880715893,49.08,75884.15,0.0,-0.01397,1e-05,2.77969]
[1779880722900,49.08,75883.66,0.0,-0.01397,1e-05,2.7799]
[1779880727905,49.08,75886.865,0.0,-0.01394,1e-05,2.77452]
[1779880732910,49.07,75888.5833,0.0,-0.01392,1e-05,2.77152]
[1779880737915,49.07,75889.6733,0.0,-0.01391,1e-05,2.76951]
[1779880742920,49.07,75887.9683,0.0,-0.01392,1e-05,2.77185]
[1779880747925,49.07,75888.285,0.0,-0.01391,1e-05,2.77104]
[1779880752930,49.07,75888.78,0.0,-0.01391,1e-05,2.76996]
[1779880758936,49.07,75888.9467,0.0,-0.0139,1e-05,2.76934]
[1779880763941,49.07,75888.8583,0.0,-0.0139,1e-05,2.76918]
[1779880768946,49.07,75888.5817,0.0,-0.0139,1e-05,2.76931]
[1779880771600,49.07,75886.9783,0.0,-0.01392,1e-05,2.77168]
[1779880771949,49.06,75886.9733,0.0,-0.01391,1e-05,2.76972]
[1779880777865,49.05,75886.955,0.0,-0.01389,1e-05,2.76659]
[1779880782960,49.04,75884.1783,0.0,-0.0139,1e-05,2.76828]
[1779880788942,49.03,75882.7233,0.0,-0.0139,1e-05,2.76739]
[1779880793972,49.02,75881.8433,0.0,-0.01389,1e-05,2.76614]
[1779880799978,49.01,75879.4817,0.0,-0.01389,1e-05,2.76668]
[1779880805984,49.0,75879.71,0.0,-0.01387,1e-05,2.76322]
[1779880810989,48.99,75877.975,0.0,-0.01387,1e-05,2.76335]
[1779880815994,48.98,75879.1283,0.0,-0.01385,1e-05,2.75901]
[1779880818198,48.97,75882.5033,0.0,-0.01381,1e-05,2.75278]
[1779880818997,48.97,75882.93,0.0,-0.01381,1e-05,2.7521]
[1779880825003,48.97,75884.6533,0.0,-0.01379,1e-05,2.7493]
[1779880832010,48.97,75884.8333,0.0,-0.01378,1e-05,2.74748]
[1779880837015,48.97,75894.0633,0.0,-0.0137,1e-05,2.73322]
[1779880842021,48.97,75894.4283,0.0,-0.01369,1e-05,2.73271]
[1779880848027,48.97,75891.3667,0.0,-0.01372,1e-05,2.73748]
[1779880854033,48.97,75890.6483,0.0,-0.01373,1e-05,2.73858]
[1779880859037,48.97,75895.7783,0.0,-0.01368,1e-05,2.7307]
[1779880864042,48.97,75910.5433,0.0,-0.01355,1e-05,2.70821]
[1779880869047,48.98,75913.555,0.0,-0.01352,1e-05,2.70391]
[1779880874052,48.98,75918.8133,0.0,-0.01348,1e-05,2.69623]
[1779880876958,48.98,75918.32,0.0,-0.01348,1e-05,2.69713]
[1779880877025,48.98,75918.32,0.0,-0.01348,1e-05,2.69713]
[1779880883052,48.98,75917.3217,0.0,-0.01349,1e-05,2.69906]
[1779880883060,48.98,75916.8217,0.0,-0.0135,1e-05,2.69989]
[1779880888065,48.96,75918.7267,0.0,-0.01345,1e-05,2.69212]
[1779880893070,48.94,75920.47,0.0,-0.0134,1e-05,2.68329]
[1779880895407,48.94,75921.07,0.0,-0.01339,1e-05,2.68049]
[1779880896073,48.94,75921.3283,0.0,-0.01338,1e-05,2.6802]
[1779880896465,48.94,75921.3283,0.0,-0.01338,1e-05,2.6802]
[1779880898075,48.93,75921.3117,0.0,-0.01337,1e-05,2.67835]
[1779880903080,48.91,75924.1783,0.0,-0.01332,1e-05,2.66936]
[1779880908085,48.89,75930.795,0.0,-0.01324,1e-05,2.65483]
[1779880913090,48.88,75928.9333,0.0,-0.01323,1e-05,2.65319]
[1779880918095,48.86,75928.79,0.0,-0.0132,1e-05,2.649]
[1779880923100,48.84,75920.2267,0.0,-0.01325,1e-05,2.6575]
[1779880928105,48.83,75920.6983,0.0,-0.01322,1e-05,2.65236]
[1779880933110,48.81,75921.0983,0.0,-0.0132,1e-05,2.64737]
[1779880938115,48.79,75921.2167,0.0,-0.01317,1e-05,2.64286]
[1779880944028,48.77,75919.1617,0.0,-0.01316,1e-05,2.64079]
[1779880949063,48.76,75918.85,0.0,-0.01314,1e-05,2.63699]
[1779880954133,48.74,75917.655,0.0,-0.01312,1e-05,2.63318]
[1779880959138,48.72,75919.1583,0.0,-0.01308,1e-05,2.62675]
[1779880964143,48.71,75920.9667,0.0,-0.01304,1e-05,2.61993]
[1779880969148,48.69,75920.6333,0.0,-0.01302,1e-05,2.61637]
[1779880975155,48.67,75919.0467,0.0,-0.013,1e-05,2.61392]
[1779880981161,48.66,75924.785,0.0,-0.01293,1e-05,2.60059]
[1779880986166,48.64,75924.8467,0.0,-0.0129,1e-05,2.59665]
[1779880991171,48.63,75927.3933,0.0,-0.01286,1e-05,2.58908]
[1779880996175,48.61,75925.3533,0.0,-0.01286,1e-05,2.58836]
[1779881001180,48.6,75918.0983,0.0,-0.0129,1e-05,2.59532]
[1779881006185,48.58,75920.9733,0.0,-0.01285,1e-05,2.58728]
[1779881011190,48.57,75920.705,0.0,-0.01283,1e-05,2.58261]
[1779881016195,48.55,75923.495,0.0,-0.01278,1e-05,2.57482]
[1779881021200,48.54,75920.3817,0.0,-0.01279,1e-05,2.57581]
[1779881026205,48.53,75921.205,0.0,-0.01276,1e-05,2.57101]
[1779881031210,48.51,75924.2117,0.0,-0.01271,1e-05,2.56305]
[1779881036220,48.5,75924.025,0.0,-0.01269,1e-05,2.55986]
[1779881041225,48.49,75927.3683,0.0,-0.01265,1e-05,2.55153]
[1779881046230,48.47,75922.9917,0.0,-0.01266,1e-05,2.55461]
[1779881051235,48.46,75925.0117,0.0,-0.01263,1e-05,2.54828]
[1779881056240,48.45,75925.1267,0.0,-0.01261,1e-05,2.5448]
[1779881061245,48.43,75925.7333,0.0,-0.01258,1e-05,2.54065]
[1779881066251,48.42,75923.1617,0.0,-0.01259,1e-05,2.54119]
[1779881071256,48.41,75917.5717,0.0,-0.01261,1e-05,2.54477]
[1779881076261,48.4,75917.4133,0.0,-0.01259,1e-05,2.54175]
[1779881081266,48.38,75917.875,0.0,-0.01257,1e-05,2.53784]
[1779881086271,48.37,75917.9317,0.0,-0.01255,1e-05,2.53457]
[1779881091276,48.36,75918.6233,0.0,-0.01253,1e-05,2.53041]
[1779881096281,48.35,75918.1,0.0,-0.01251,1e-05,2.52806]
[1779881101286,48.34,75918.5617,0.0,-0.01249,1e-05,2.52431]
[1779881106291,48.32,75919.0717,0.0,-0.01247,1e-05,2.52052]
[1779881112221,48.31,75918.965,0.0,-0.01245,1e-05,2.51706]
[1779881117302,48.3,75919.73,0.0,-0.01243,1e-05,2.51298]
[1779881123298,48.28,75918.795,0.0,-0.01242,1e-05,2.51083]
[1779881128313,48.27,75919.3917,0.0,-0.01239,1e-05,2.50705]
[1779881133318,48.26,75918.1433,0.0,-0.01238,1e-05,2.50466]
[1779881138323,48.25,75918.4733,0.0,-0.01236,1e-05,2.50134]
[1779881144342,48.24,75917.9867,0.0,-0.01235,1e-05,2.49868]
[1779881149347,48.23,75917.5367,0.0,-0.01234,1e-05,2.49655]
[1779881155353,48.21,75918.3267,0.0,-0.01231,1e-05,2.4921]
[1779881161359,48.2,75918.5017,0.0,-0.01229,1e-05,2.4886]
[1779881166364,48.19,75917.885,0.0,-0.01228,1e-05,2.48682]
[1779881171369,48.18,75918.64,0.0,-0.01226,1e-05,2.48307]
[1779881176374,48.17,75918.77,0.0,-0.01224,1e-05,2.48026]
[1779881181379,48.16,75918.915,0.0,-0.01223,1e-05,2.47746]
[1779881186383,48.15,75918.4283,0.0,-0.01222,1e-05,2.47559]
[1779881191388,48.14,75919.0933,0.0,-0.01219,1e-05,2.47077]
[1779881196393,48.13,75919.065,0.0,-0.01218,1e-05,2.46831]
[1779881203400,48.12,75919.455,0.0,-0.01215,1e-05,2.4643]
[1779881209406,48.1,75920.64,0.0,-0.01213,1e-05,2.45969]
[1779881215412,48.09,75920.3983,0.0,-0.01211,1e-05,2.45718]
[1779881220417,48.08,75919.9317,0.0,-0.0121,1e-05,2.45549]
[1779881225422,48.07,75920.5417,0.0,-0.01208,1e-05,2.45226]
[1779881230427,48.07,75921.1933,0.0,-0.01207,1e-05,2.44902]
[1779881235432,48.06,75922.7683,0.0,-0.01204,1e-05,2.44451]
[1779881240437,48.05,75922.46,0.0,-0.01203,1e-05,2.44272]
[1779881245442,48.04,75922.1967,0.0,-0.01202,1e-05,2.44089]
[1779881250447,48.03,75922.1183,0.0,-0.01201,1e-05,2.43881]
[1779881255452,48.02,75919.7267,0.0,-0.01201,1e-05,2.43874]
[1779881255696,48.02,75919.7267,0.0,-0.01201,1e-05,2.43874]
[1779881261458,48.01,75919.995,0.0,-0.01199,1e-05,2.43576]
[1779881266463,48.0,75909.3067,0.0,-0.01207,1e-05,2.44897]
[1779881272384,47.99,75903.265,0.0,-0.0121,1e-05,2.45491]
[1779881277420,47.98,75893.2883,0.0,-0.01217,1e-05,2.46693]
[1779881282455,47.97,75890.6617,0.0,-0.01218,1e-05,2.4683]
[1779881287484,47.96,75887.9717,0.0,-0.01219,1e-05,2.46975]
[1779881292489,47.95,75886.9067,0.0,-0.01219,1e-05,2.46886]
[1779881297494,47.94,75887.3883,0.0,-0.01217,1e-05,2.46574]
[1779881301314,47.94,75888.8567,0.0,-0.01215,1e-05,2.46218]
[1779881306503,47.93,75887.2283,0.0,-0.01215,1e-05,2.4617]
[1779881311508,47.92,75887.18,0.0,-0.01213,1e-05,2.45809]
[1779881316513,47.91,75874.6033,0.0,-0.01222,1e-05,2.47398]
[1779881321518,47.9,75874.975,0.0,-0.0122,1e-05,2.47098]
[1779881326523,47.89,75874.5483,0.0,-0.01219,1e-05,2.46916]
[1779881331999,47.88,75864.9467,0.0,-0.01226,1e-05,2.48119]
[1779881337534,47.87,75859.5033,0.0,-0.01229,1e-05,2.48553]
[1779881342539,47.86,75860.305,0.0,-0.01227,1e-05,2.48181]
[1779881347547,47.85,75864.8183,0.0,-0.01221,1e-05,2.47273]
[1779881352552,47.84,75864.2583,0.0,-0.0122,1e-05,2.47112]
[1779881357557,47.83,75872.2267,0.0,-0.01212,1e-05,2.45719]
[1779881362562,47.82,75874.4567,0.0,-0.01209,1e-05,2.45169]
[1779881367567,47.81,75874.4117,0.0,-0.01208,1e-05,2.44952]
[1779881372572,47.8,75855.785,0.0,-0.01222,1e-05,2.47293]
[1779881377172,47.79,75852.4017,0.0,-0.01224,1e-05,2.4759]
[1779881377579,47.8,75851.9933,0.0,-0.01224,1e-05,2.47702]
[1779881382584,47.81,75851.04,0.0,-0.01227,1e-05,2.48102]
[1779881387589,47.82,75844.3017,0.0,-0.01234,1e-05,2.49341]
[1779881392594,47.83,75839.4067,0.0,-0.01239,1e-05,2.50305]
[1779881397599,47.84,75837.1133,0.0,-0.01243,1e-05,2.50879]
[1779881402604,47.84,75824.3083,0.0,-0.01255,1e-05,2.53]
[1779881406353,47.85,75822.9583,0.0,-0.01257,1e-05,2.53329]
[1779881406413,47.85,75822.9583,0.0,-0.01257,1e-05,2.53329]
[1779881407376,47.85,75822.9583,0.0,-0.01257,1e-05,2.53329]
[1779881407526,47.85,75822.9583,0.0,-0.01257,1e-05,2.53329]
[1779881410776,47.86,75812.63,0.0,-0.01268,1e-05,2.55206]
[1779881411613,47.87,75812.2517,0.0,-0.01269,1e-05,2.55398]
[1779881416618,47.87,75812.2667,0.0,-0.0127,1e-05,2.55589]
[1779881418177,47.88,75810.33,0.0,-0.01272,1e-05,2.55918]
[1779881418620,47.88,75810.0033,0.0,-0.01273,1e-05,2.56062]
[1779881420780,47.89,75809.0533,0.0,-0.01275,1e-05,2.56394]
[1779881421623,47.89,75808.2167,0.0,-0.01276,1e-05,2.56557]
[1779881422382,47.89,75808.2167,0.0,-0.01276,1e-05,2.56557]
[1779881422626,47.89,75808.68,0.0,-0.01276,1e-05,2.56524]
[1779881427631,47.91,75793.4467,0.0,-0.01292,1e-05,2.59277]
[1779881428355,47.91,75793.4467,0.0,-0.01292,1e-05,2.59277]
[1779881428632,47.91,75787.33,0.0,-0.01297,1e-05,2.60235]
[1779881428752,47.91,75787.33,0.0,-0.01297,1e-05,2.60235]
[1779881429623,47.91,75787.33,0.0,-0.01297,1e-05,2.60235]
[1779881430264,47.91,75784.3833,0.0,-0.013,1e-05,2.6077]
[1779881430634,47.91,75780.5817,0.0,-0.01304,1e-05,2.61435]
[1779881431361,47.91,75780.5817,0.0,-0.01304,1e-05,2.61435]
[1779881431512,47.92,75780.5817,0.0,-0.01304,1e-05,2.61384]
[1779881432098,47.92,75780.5817,0.0,-0.01304,1e-05,2.61384]
[1779881432519,47.92,75780.5817,0.0,-0.01305,1e-05,2.6147]
[1779881437559,47.94,75773.9283,0.0,-0.01313,1e-05,2.6291]
[1779881442595,47.95,75762.0967,0.0,-0.01326,1e-05,2.65129]
[1779881447630,47.97,75754.7167,0.0,-0.01335,1e-05,2.66658]
[1779881448580,47.97,75754.7167,0.0,-0.01335,1e-05,2.66658]
[1779881448637,47.97,75754.7167,0.0,-0.01336,1e-05,2.66736]
[1779881453664,47.97,75756.0817,0.0,-0.01335,1e-05,2.66619]
[1779881458669,47.98,75759.9983,0.0,-0.01332,1e-05,2.66112]
[1779881460380,47.98,75758.0,0.0,-0.01334,1e-05,2.6644]
[1779881460671,47.98,75756.2017,0.0,-0.01336,1e-05,2.66795]
[1779881462226,47.98,75758.9733,0.0,-0.01334,1e-05,2.66444]
[1779881462573,47.98,75758.9733,0.0,-0.01334,1e-05,2.66444]
[1779881469003,48.0,75767.7283,0.0,-0.01329,1e-05,2.65593]
[1779881469680,48.0,75767.2467,0.0,-0.01329,1e-05,2.65688]
[1779881473001,48.01,75757.8767,0.0,-0.01338,1e-05,2.67192]
[1779881473684,48.01,75756.5733,0.0,-0.0134,1e-05,2.6747]
[1779881476301,48.01,75756.1867,0.0,-0.01341,1e-05,2.67681]
[1779881476687,48.01,75755.0633,0.0,-0.01342,1e-05,2.67872]
[1779881481117,48.02,75756.5517,0.0,-0.01341,1e-05,2.67709]
[1779881481692,48.02,75756.1283,0.0,-0.01342,1e-05,2.6785]
[1779881487957,48.03,75757.0683,0.0,-0.01343,1e-05,2.68004]
[1779881488276,48.03,75757.0683,0.0,-0.01343,1e-05,2.68004]
[1779881492889,48.05,75755.71,0.0,-0.01347,1e-05,2.68597]
[1779881495159,48.06,75740.69,0.0,-0.01361,1e-05,2.71079]
[1779881495706,48.06,75749.9683,0.0,-0.01353,1e-05,2.69643]
[1779881498289,48.06,75750.1517,0.0,-0.01353,1e-05,2.69641]
[1779881498709,48.06,75749.1417,0.0,-0.01354,1e-05,2.6987]
[1779881503714,48.07,75741.915,0.0,-0.01363,1e-05,2.71354]
[1779881508722,48.09,75744.6917,0.0,-0.01362,1e-05,2.71262]
[1779881513727,48.1,75753.2183,0.0,-0.01356,1e-05,2.70279]
[1779881518732,48.11,75756.2183,0.0,-0.01356,1e-05,2.70165]
[1779881520534,48.11,75756.01,0.0,-0.01356,1e-05,2.70268]
[1779881520734,48.12,75756.11,0.0,-0.01357,1e-05,2.70323]
[1779881522452,48.12,75755.8617,0.0,-0.01357,1e-05,2.70373]
[1779881522736,48.12,75755.4533,0.0,-0.01358,1e-05,2.70507]
[1779881523664,48.12,75755.4533,0.0,-0.01358,1e-05,2.70507]
[1779881523737,48.12,75752.49,0.0,-0.01361,1e-05,2.71039]
[1779881525007,48.12,75751.965,0.0,-0.01361,1e-05,2.71131]
[1779881525739,48.13,75751.9233,0.0,-0.01362,1e-05,2.71206]
[1779881530744,48.14,75752.2883,0.0,-0.01364,1e-05,2.71491]
[1779881535749,48.15,75744.04,0.0,-0.01373,1e-05,2.7312]
[1779881540754,48.16,75742.2433,0.0,-0.01377,1e-05,2.73725]
[1779881545759,48.17,75741.825,0.0,-0.01379,1e-05,2.74112]
[1779881551765,48.19,75738.1333,0.0,-0.01384,1e-05,2.74928]
[1779881556770,48.2,75734.2467,0.0,-0.01389,1e-05,2.7585]
[1779881558315,48.2,75732.38,0.0,-0.01392,1e-05,2.76206]
[1779881559311,48.2,75729.61,0.0,-0.01395,1e-05,2.76704]
[1779881561489,48.21,75720.9833,0.0,-0.01403,1e-05,2.78189]
[1779881566780,48.22,75716.2517,0.0,-0.0141,1e-05,2.79274]
[1779881567736,48.22,75716.2517,0.0,-0.0141,1e-05,2.79274]
[1779881569165,48.22,75718.945,0.0,-0.01408,1e-05,2.78954]
[1779881569171,48.22,75718.945,0.0,-0.01408,1e-05,2.78954]
[1779881572329,48.23,75718.8217,0.0,-0.01409,1e-05,2.79139]
[1779881572786,48.23,75718.1817,0.0,-0.0141,1e-05,2.79347]
[1779881576137,48.25,75719.105,0.0,-0.01411,1e-05,2.79515]
[1779881576853,48.25,75718.8433,0.0,-0.01412,1e-05,2.79661]
[1779881577791,48.25,75719.5067,0.0,-0.01412,1e-05,2.79609]
[1779881582763,48.26,75721.1467,0.0,-0.01411,1e-05,2.79563]
[1779881584764,48.26,75729.8567,0.0,-0.01404,1e-05,2.78286]
[1779881589355,48.27,75715.6567,0.0,-0.01419,1e-05,2.80814]
[1779881589782,48.27,75715.6567,0.0,-0.01419,1e-05,2.80814]
[1779881595678,48.29,75728.175,0.0,-0.01409,1e-05,2.79188]
[1779881600714,48.3,75724.5033,0.0,-0.01414,1e-05,2.80041]
[1779881605749,48.31,75722.7583,0.0,-0.01417,1e-05,2.80582]
[1779881610784,48.32,75727.6317,0.0,-0.01414,1e-05,2.80064]
[1779881615818,48.33,75724.715,0.0,-0.01418,1e-05,2.80648]
[1779881621847,48.34,75731.585,0.0,-0.01413,1e-05,2.79864]
[1779881626852,48.35,75740.2467,0.0,-0.01406,1e-05,2.78756]
[1779881631857,48.36,75743.315,0.0,-0.01405,1e-05,2.78544]
[1779881636862,48.37,75755.6233,0.0,-0.01395,1e-05,2.7688]
[1779881641867,48.38,75753.915,0.0,-0.01398,1e-05,2.77437]
[1779881646873,48.39,75749.315,0.0,-0.01404,1e-05,2.78442]
[1779881651878,48.4,75749.8567,0.0,-0.01406,1e-05,2.78627]
[1779881656883,48.41,75751.525,0.0,-0.01406,1e-05,2.78636]
[1779881661888,48.42,75749.2317,0.0,-0.01409,1e-05,2.79271]
[1779881666893,48.43,75749.305,0.0,-0.01411,1e-05,2.79525]
[1779881671898,48.44,75753.2517,0.0,-0.01408,1e-05,2.79019]
[1779881676903,48.45,75754.9783,0.0,-0.01408,1e-05,2.79014]
[1779881681913,48.46,75752.5433,0.0,-0.01412,1e-05,2.79664]
[1779881686918,48.47,75752.405,0.0,-0.01413,1e-05,2.79947]
[1779881691923,48.48,75748.9317,0.0,-0.01418,1e-05,2.80757]
[1779881696928,48.49,75753.6817,0.0,-0.01415,1e-05,2.80254]
[1779881701933,48.5,75762.39,0.0,-0.01408,1e-05,2.7913]
[1779881706940,48.51,75764.7517,0.0,-0.01408,1e-05,2.79022]
[1779881711946,48.51,75772.4483,0.0,-0.01402,1e-05,2.78019]
[1779881716951,48.53,75771.8633,0.0,-0.01404,1e-05,2.78438]
[1779881721956,48.54,75764.9367,0.0,-0.01412,1e-05,2.798]
[1779881726961,48.55,75762.8917,0.0,-0.01416,1e-05,2.80379]
[1779881731966,48.55,75768.3183,0.0,-0.01411,1e-05,2.79626]
[1779881736971,48.56,75772.2117,0.0,-0.01409,1e-05,2.79271]
[1779881741976,48.57,75760.415,0.0,-0.01422,1e-05,2.81396]
[1779881745190,48.58,75761.1017,0.0,-0.01422,1e-05,2.81433]
[1779881750985,48.59,75758.3267,0.0,-0.01426,1e-05,2.82161]
[1779881755990,48.6,75759.8767,0.0,-0.01426,1e-05,2.8215]
[1779881760995,48.61,75767.365,0.0,-0.0142,1e-05,2.81197]
[1779881766872,48.62,75767.1333,0.0,-0.01422,1e-05,2.81525]
[1779881771907,48.63,75766.59,0.0,-0.01424,1e-05,2.81851]
[1779881776942,48.64,75766.515,0.0,-0.01426,1e-05,2.821]
[1779881781976,48.64,75768.4483,0.0,-0.01425,1e-05,2.82027]
[1779881787012,48.65,75768.6233,0.0,-0.01427,1e-05,2.82234]
[1779881792027,48.66,75767.8567,0.0,-0.01428,1e-05,2.82443]
[1779881797032,48.67,75767.3267,0.0,-0.0143,1e-05,2.82757]
[1779881802038,48.68,75775.995,0.0,-0.01423,1e-05,2.81614]
[1779881807046,48.69,75765.9483,0.0,-0.01434,1e-05,2.83442]
[1779881812051,48.69,75763.0067,0.0,-0.01438,1e-05,2.84131]
[1779881817056,48.7,75760.555,0.0,-0.01442,1e-05,2.84737]
[1779881822062,48.71,75777.495,0.0,-0.01427,1e-05,2.82248]
[1779881823187,48.71,75781.92,0.0,-0.01423,1e-05,2.81591]
[1779881829069,48.72,75794.1783,0.0,-0.01413,1e-05,2.79941]
[1779881834075,48.73,75794.0467,0.0,-0.01414,1e-05,2.80214]
[1779881839080,48.74,75790.6933,0.0,-0.01419,1e-05,2.80989]
[1779881844085,48.75,75792.2683,0.0,-0.01419,1e-05,2.8098]
[1779881849090,48.76,75792.2833,0.0,-0.0142,1e-05,2.81217]
[1779881854095,48.77,75786.17,0.0,-0.01427,1e-05,2.82275]
[1779881859100,48.78,75790.25,0.0,-0.01424,1e-05,2.81857]
[1779881864105,48.79,75798.2367,0.0,-0.01418,1e-05,2.8083]
[1779881868109,48.79,75816.74,0.0,-0.01402,1e-05,2.78113]
[1779881870344,48.8,75817.8117,0.0,-0.01401,1e-05,2.78051]
[1779881876117,48.81,75820.7933,0.0,-0.014,1e-05,2.779]
[1779881881122,48.82,75821.055,0.0,-0.01402,1e-05,2.78122]
[1779881884125,48.82,75800.955,0.0,-0.01421,1e-05,2.81437]
[1779881889130,48.83,75798.5433,0.0,-0.01425,1e-05,2.82051]
[1779881894135,48.84,75798.5817,0.0,-0.01426,1e-05,2.82273]
[1779881899140,48.85,75798.5833,0.0,-0.01428,1e-05,2.82498]
[1779881904145,48.86,75796.085,0.0,-0.01431,1e-05,2.83117]
[1779881907295,48.86,75792.765,0.0,-0.01435,1e-05,2.83775]
[1779881908512,48.86,75790.21,0.0,-0.01438,1e-05,2.84224]
[1779881914158,48.87,75790.0417,0.0,-0.01439,1e-05,2.84355]
[1779881919163,48.88,75792.8,0.0,-0.01438,1e-05,2.84124]
[1779881924168,48.89,75792.5733,0.0,-0.01439,1e-05,2.84369]
[1779881930175,48.9,75784.55,0.0,-0.01448,1e-05,2.85889]
[1779881935180,48.9,75783.5117,0.0,-0.0145,1e-05,2.86247]
[1779881940185,48.91,75779.535,0.0,-0.01455,1e-05,2.87072]
[1779881946191,48.92,75779.39,0.0,-0.01457,1e-05,2.87314]
[1779881952197,48.93,75779.515,0.0,-0.01458,1e-05,2.8751]
[1779881957202,48.93,75786.615,0.0,-0.01452,1e-05,2.8655]
[1779881962207,48.94,75787.2933,0.0,-0.01452,1e-05,2.86628]
[1779881967212,48.95,75787.995,0.0,-0.01453,1e-05,2.86702]
[1779881972217,48.95,75785.8033,0.0,-0.01455,1e-05,2.8709]
[1779881977222,48.96,75785.8117,0.0,-0.01456,1e-05,2.87269]
[1779881982227,48.97,75784.9567,0.0,-0.01458,1e-05,2.87585]
[1779881987232,48.97,75785.035,0.0,-0.01459,1e-05,2.87749]
[1779881992238,48.98,75785.1433,0.0,-0.0146,1e-05,2.87906]
[1779881997243,48.99,75783.6017,0.0,-0.01463,1e-05,2.88326]
[1779882002248,48.99,75783.385,0.0,-0.01464,1e-05,2.8853]
[1779882007253,49.0,75775.1917,0.0,-0.01473,1e-05,2.90015]
[1779882009245,49.0,75774.0233,0.0,-0.01474,1e-05,2.90235]
[1779882014263,49.01,75757.155,0.0,-0.01492,1e-05,2.93151]
[1779882017066,49.01,75756.1533,0.0,-0.01493,1e-05,2.93365]
[1779882022271,49.01,75756.4133,0.0,-0.01494,1e-05,2.93475]
[1779882027276,49.02,75757.8933,0.0,-0.01493,1e-05,2.93359]
[1779882028587,49.02,75757.2983,0.0,-0.01494,1e-05,2.93482]
[1779882034282,49.02,75747.6367,0.0,-0.01503,1e-05,2.95053]
[1779882039287,49.03,75750.8117,0.0,-0.01501,1e-05,2.94646]
[1779882044292,49.03,75749.355,0.0,-0.01503,1e-05,2.94997]
[1779882049297,49.04,75750.3033,0.0,-0.01503,1e-05,2.94953]
[1779882054302,49.04,75749.9383,0.0,-0.01504,1e-05,2.95123]
[1779882059307,49.04,75747.905,0.0,-0.01506,1e-05,2.95564]
[1779882064312,49.05,75753.4183,0.0,-0.01502,1e-05,2.94771]
[1779882065745,49.05,75753.2317,0.0,-0.01502,1e-05,2.94824]
[1779882072320,49.05,75755.58,0.0,-0.01501,1e-05,2.946]
[1779882077325,49.06,75755.115,0.0,-0.01502,1e-05,2.94789]
[1779882082330,49.06,75755.09,0.0,-0.01502,1e-05,2.94904]
[1779882088121,49.07,75749.8483,0.0,-0.01508,1e-05,2.9587]
[1779882093341,49.07,75753.5783,0.0,-0.01505,1e-05,2.95238]
[1779882098346,49.07,75764.355,0.0,-0.01494,1e-05,2.9359]
[1779882098731,49.07,75764.355,0.0,-0.01494,1e-05,2.9359]
[1779882098969,49.07,75764.355,0.0,-0.01494,1e-05,2.9359]
[1779882099189,49.07,75764.355,0.0,-0.01494,1e-05,2.9359]
[1779882102219,49.08,75745.4483,0.0,-0.01514,1e-05,2.96823]
[1779882107355,49.08,75752.7717,0.0,-0.01507,1e-05,2.95723]
[1779882113296,49.09,75758.25,0.0,-0.01503,1e-05,2.94955]
[1779882118332,49.09,75752.5083,0.0,-0.01509,1e-05,2.96]
[1779882123367,49.1,75755.8283,0.0,-0.01506,1e-05,2.95559]
[1779882128377,49.1,75744.6083,0.0,-0.01518,1e-05,2.97501]
[1779882133382,49.1,75743.9417,0.0,-0.01519,1e-05,2.97697]
[1779882138387,49.1,75742.7467,0.0,-0.01521,1e-05,2.97979]
[1779882143392,49.11,75744.2017,0.0,-0.0152,1e-05,2.97823]
[1779882148415,49.11,75747.575,0.0,-0.01517,1e-05,2.97352]
[1779882153420,49.11,75746.3617,0.0,-0.01518,1e-05,2.97488]
[1779882158425,49.12,75737.7317,0.0,-0.01527,1e-05,2.98988]
[1779882163430,49.12,75739.8183,0.0,-0.01526,1e-05,2.98717]
[1779882168435,49.12,75737.9,0.0,-0.01528,1e-05,2.99108]
[1779882173439,49.12,75732.53,0.0,-0.01534,1e-05,3.00066]
[1779882178444,49.13,75728.9433,0.0,-0.01538,1e-05,3.00721]
[1779882183449,49.13,75730.1633,0.0,-0.01537,1e-05,3.00578]
[1779882188454,49.13,75734.07,0.0,-0.01533,1e-05,2.9999]
[1779882192737,49.13,75734.1333,0.0,-0.01534,1e-05,3.00032]
[1779882198464,49.14,75733.7567,0.0,-0.01534,1e-05,3.0017]
[1779882203469,49.14,75736.8933,0.0,-0.01532,1e-05,2.99715]
[1779882208474,49.14,75735.6483,0.0,-0.01533,1e-05,2.99988]
[1779882213483,49.14,75738.85,0.0,-0.0153,1e-05,2.99375]
[1779882218487,49.15,75737.9217,0.0,-0.01531,1e-05,2.99598]
[1779882223492,49.15,75731.61,0.0,-0.01538,1e-05,3.00704]
[1779882228497,49.15,75731.48,0.0,-0.01538,1e-05,3.00783]
[1779882229503,49.15,75730.8367,0.0,-0.01539,1e-05,3.00901]
[1779882235504,49.15,75734.2533,0.0,-0.01536,1e-05,3.00404]
[1779882240509,49.15,75735.4167,0.0,-0.01535,1e-05,3.00272]
[1779882245514,49.16,75737.52,0.0,-0.01533,1e-05,2.99985]
[1779882251522,49.16,75738.7183,0.0,-0.01533,1e-05,2.99863]
[1779882256527,49.16,75740.555,0.0,-0.01531,1e-05,2.99626]
[1779882261532,49.16,75740.5683,0.0,-0.01532,1e-05,2.9969]
[1779882266537,49.17,75740.3267,0.0,-0.01532,1e-05,2.99795]
[1779882272416,49.17,75740.5567,0.0,-0.01532,1e-05,2.99684]
[1779882277452,49.17,75746.2167,0.0,-0.01526,1e-05,2.98818]
[1779882282553,49.17,75746.8233,0.0,-0.01526,1e-05,2.98791]
[1779882288559,49.18,75745.9633,0.0,-0.01528,1e-05,2.9902]
[1779882293564,49.18,75744.7967,0.0,-0.01529,1e-05,2.99283]
[1779882298569,49.18,75744.7417,0.0,-0.0153,1e-05,2.99361]
[1779882303574,49.19,75743.875,0.0,-0.01531,1e-05,2.99571]
[1779882308579,49.19,75743.515,0.0,-0.01532,1e-05,2.99696]
[1779882313584,49.19,75736.64,0.0,-0.01539,1e-05,3.00895]
[1779882318589,49.19,75737.345,0.0,-0.01539,1e-05,3.00833]
[1779882323594,49.19,75738.39,0.0,-0.01538,1e-05,3.00715]
[1779882328599,49.2,75738.5933,0.0,-0.01538,1e-05,3.00738]
[1779882333604,49.2,75737.5217,0.0,-0.01539,1e-05,3.00819]
[1779882338609,49.2,75737.9617,0.0,-0.01539,1e-05,3.00801]
[1779882343614,49.2,75737.2583,0.0,-0.0154,1e-05,3.00971]
[1779882348619,49.2,75735.4717,0.0,-0.01542,1e-05,3.0132]
[1779882353624,49.21,75734.6783,0.0,-0.01543,1e-05,3.015]
[1779882358630,49.21,75732.95,0.0,-0.01545,1e-05,3.01835]
[1779882363635,49.21,75728.34,0.0,-0.0155,1e-05,3.02643]
[1779882368640,49.21,75723.3083,0.0,-0.01555,1e-05,3.03515]
[1779882369535,49.21,75723.3083,0.0,-0.01555,1e-05,3.03515]
[1779882374646,49.21,75717.035,0.0,-0.01562,1e-05,3.04585]
[1779882379651,49.21,75722.145,0.0,-0.01557,1e-05,3.03757]
[1779882379720,49.21,75722.145,0.0,-0.01557,1e-05,3.03757]
[1779882385657,49.21,75719.5533,0.0,-0.01559,1e-05,3.04224]
[1779882390662,49.21,75717.5783,0.0,-0.01562,1e-05,3.04577]
[1779882395667,49.21,75717.3517,0.0,-0.01561,1e-05,3.04485]
[1779882400672,49.21,75715.2,0.0,-0.01564,1e-05,3.04866]
[1779882405677,49.22,75714.3367,0.0,-0.01565,1e-05,3.05029]
[1779882410682,49.22,75713.8733,0.0,-0.01565,1e-05,3.05123]
[1779882415687,49.22,75714.86,0.0,-0.01564,1e-05,3.04976]
[1779882420692,49.22,75717.4567,0.0,-0.01562,1e-05,3.04562]
[1779882425697,49.22,75720.8733,0.0,-0.01558,1e-05,3.04013]
[1779882430702,49.22,75720.905,0.0,-0.01558,1e-05,3.04034]
[1779882436571,49.22,75721.05,0.0,-0.01558,1e-05,3.04041]
[1779882441648,49.22,75718.67,0.0,-0.01561,1e-05,3.04456]
[1779882447648,49.22,75714.25,0.0,-0.01566,1e-05,3.05221]
[1779882452683,49.22,75708.9117,0.0,-0.0157,1e-05,3.05975]
[1779882457718,49.22,75708.055,0.0,-0.01571,1e-05,3.06127]
[1779882462734,49.22,75710.8,0.0,-0.01569,1e-05,3.05675]
[1779882467739,49.22,75712.5083,0.0,-0.01567,1e-05,3.05401]
[1779882472744,49.22,75713.5683,0.0,-0.01566,1e-05,3.05238]
[1779882477749,49.22,75709.4317,0.0,-0.0157,1e-05,3.05942]
[1779882482754,49.22,75715.43,0.0,-0.01564,1e-05,3.04947]
[1779882487759,49.23,75720.3017,0.0,-0.01559,1e-05,3.04154]
[1779882492764,49.23,75719.1367,0.0,-0.01561,1e-05,3.04374]
[1779882498770,49.23,75720.9433,0.0,-0.01559,1e-05,3.04101]
[1779882503775,49.23,75722.3283,0.0,-0.01558,1e-05,3.03896]
[1779882508780,49.23,75720.2767,0.0,-0.0156,1e-05,3.04266]
[1779882513785,49.23,75721.025,0.0,-0.01559,1e-05,3.04013]
[1779882518790,49.23,75721.9867,0.0,-0.01558,1e-05,3.03878]
[1779882523795,49.23,75723.5233,0.0,-0.01556,1e-05,3.03649]
[1779882528800,49.23,75723.295,0.0,-0.01557,1e-05,3.03716]
[1779882533805,49.23,75708.8083,0.0,-0.01572,1e-05,3.0617]
[1779882533825,49.23,75708.8083,0.0,-0.01572,1e-05,3.0617]
[1779882533984,49.23,75708.8083,0.0,-0.01572,1e-05,3.0617]
[1779882534472,49.23,75708.8083,0.0,-0.01572,1e-05,3.0617]
[1779882536193,49.23,75695.195,0.0,-0.01586,1e-05,3.08462]
[1779882536472,49.23,75695.195,0.0,-0.01586,1e-05,3.08462]
[1779882540578,49.23,75701.0917,0.0,-0.0158,1e-05,3.07459]
[1779882541487,49.23,75707.045,0.0,-0.01574,1e-05,3.06456]
[1779882543622,49.23,75709.7283,0.0,-0.01571,1e-05,3.06008]
[1779882544501,49.23,75709.7283,0.0,-0.01571,1e-05,3.0601]
[1779882549821,49.23,75707.405,0.0,-0.01573,1e-05,3.06406]
[1779882554826,49.23,75707.5367,0.0,-0.01573,1e-05,3.06389]
[1779882559831,49.23,75703.0483,0.0,-0.01578,1e-05,3.07147]
[1779882564836,49.23,75701.6233,0.0,-0.01579,1e-05,3.07385]
[1779882569841,49.23,75698.965,0.0,-0.01582,1e-05,3.07828]
[1779882574846,49.23,75697.53,0.0,-0.01583,1e-05,3.07909]
[1779882579851,49.23,75697.8,0.0,-0.01582,1e-05,3.07855]
[1779882584856,49.23,75696.74,0.0,-0.01583,1e-05,3.08025]
[1779882589861,49.23,75696.285,0.0,-0.01584,1e-05,3.08092]
[1779882594866,49.23,75695.1467,0.0,-0.01585,1e-05,3.08273]
[1779882600718,49.23,75693.5883,0.0,-0.01586,1e-05,3.08521]
[1779882605754,49.23,75697.2783,0.0,-0.01583,1e-05,3.07888]
[1779882610789,49.23,75695.2133,0.0,-0.01585,1e-05,3.08226]
[1779882615889,49.23,75693.9833,0.0,-0.01586,1e-05,3.08422]
[1779882621874,49.23,75692.6583,0.0,-0.01587,1e-05,3.08629]
[1779882626900,49.23,75691.3267,0.0,-0.01588,1e-05,3.08838]
[1779882635909,49.23,75690.2333,0.0,-0.01589,1e-05,3.0884]
[1779882641915,49.23,75688.0883,0.0,-0.01591,1e-05,3.09181]
[1779882646920,49.23,75687.825,0.0,-0.01591,1e-05,3.09207]
[1779882651970,49.23,75698.46,0.0,-0.0158,1e-05,3.07402]
[1779882656975,49.23,75699.0633,0.0,-0.01579,1e-05,3.07297]
[1779882661980,49.23,75699.0083,0.0,-0.01579,1e-05,3.07304]
[1779882666985,49.23,75700.5233,0.0,-0.01578,1e-05,3.07047]
[1779882671990,49.23,75696.2433,0.0,-0.01582,1e-05,3.07767]
[1779882676995,49.23,75698.015,0.0,-0.0158,1e-05,3.07461]
[1779882682001,49.23,75698.0017,0.0,-0.0158,1e-05,3.07458]
[1779882687006,49.23,75693.5233,0.0,-0.01585,1e-05,3.08208]
[1779882692012,49.23,75694.625,0.0,-0.01583,1e-05,3.07859]
[1779882697017,49.22,75696.5933,0.0,-0.01581,1e-05,3.07522]
[1779882702022,49.22,75695.86,0.0,-0.01581,1e-05,3.0764]
[1779882707027,49.22,75696.4017,0.0,-0.01581,1e-05,3.07543]
[1779882709956,49.22,75695.83,0.0,-0.01581,1e-05,3.07637]
[1779882709972,49.22,75695.83,0.0,-0.01581,1e-05,3.07637]
[1779882710401,49.22,75695.8783,0.0,-0.01581,1e-05,3.07628]
[1779882716037,49.22,75695.8317,0.0,-0.01581,1e-05,3.07629]
[1779882721042,49.22,75707.0833,0.0,-0.0157,1e-05,3.05733]
[1779882726047,49.22,75707.295,0.0,-0.0157,1e-05,3.05707]
[1779882731052,49.22,75707.63,0.0,-0.01569,1e-05,3.05663]
[1779882736057,49.23,75708.0167,0.0,-0.01569,1e-05,3.0561]
[1779882741062,49.23,75708.19,0.0,-0.01569,1e-05,3.05593]
[1779882746067,49.23,75708.72,0.0,-0.01568,1e-05,3.05516]
[1779882750327,49.23,75708.9683,0.0,-0.01568,1e-05,3.05482]
[1779882756077,49.23,75709.6567,0.0,-0.01567,1e-05,3.05233]
[1779882761082,49.23,75711.125,0.0,-0.01565,1e-05,3.05003]
[1779882766885,49.23,75712.04,0.0,-0.01565,1e-05,3.0487]
[1779882771920,49.23,75711.0,0.0,-0.01566,1e-05,3.05061]
[1779882776955,49.23,75711.005,0.0,-0.01566,1e-05,3.05076]
[1779882781991,49.23,75711.1317,0.0,-0.01566,1e-05,3.05071]
[1779882787026,49.23,75712.3267,0.0,-0.01565,1e-05,3.04888]
[1779882792061,49.23,75712.6033,0.0,-0.01565,1e-05,3.04858]
[1779882797096,49.23,75693.4067,0.0,-0.01584,1e-05,3.08089]
[1779882802123,49.23,75689.785,0.0,-0.01588,1e-05,3.08687]
[1779882807128,49.23,75692.1383,0.0,-0.01586,1e-05,3.08275]
[1779882812133,49.23,75696.9817,0.0,-0.0158,1e-05,3.07295]
[1779882814273,49.23,75695.2117,0.0,-0.01581,1e-05,3.07591]
[1779882814643,49.23,75695.2117,0.0,-0.01581,1e-05,3.07591]
[1779882823144,49.23,75693.945,0.0,-0.01583,1e-05,3.07794]
[1779882828149,49.23,75692.2167,0.0,-0.01584,1e-05,3.08076]
[1779882833154,49.23,75682.675,0.0,-0.01594,1e-05,3.09673]
[1779882838158,49.23,75681.04,0.0,-0.01596,1e-05,3.09925]
[1779882843163,49.23,75682.52,0.0,-0.01594,1e-05,3.09649]
[1779882848168,49.23,75682.0,0.0,-0.01595,1e-05,3.09713]
[1779882853173,49.22,75681.14,0.0,-0.01595,1e-05,3.09835]
[1779882858178,49.22,75676.265,0.0,-0.016,1e-05,3.10635]
[1779882863183,49.22,75671.7683,0.0,-0.01605,1e-05,3.11367]
[1779882868188,49.22,75671.96,0.0,-0.01604,1e-05,3.11296]
[1779882873193,49.22,75673.5817,0.0,-0.01602,1e-05,3.10829]
[1779882878198,49.22,75672.78,0.0,-0.01602,1e-05,3.10931]
[1779882883203,49.22,75672.1983,0.0,-0.01603,1e-05,3.10995]
[1779882889209,49.22,75671.2683,0.0,-0.01603,1e-05,3.1111]
[1779882894214,49.21,75671.9017,0.0,-0.01602,1e-05,3.10966]
[1779882898287,49.21,75672.075,0.0,-0.01602,1e-05,3.10909]
[1779882899572,49.21,75666.26,0.0,-0.01608,1e-05,3.11893]
[1779882901894,49.21,75662.9383,0.0,-0.01612,1e-05,3.12442]
[1779882902948,49.21,75663.045,0.0,-0.01611,1e-05,3.12414]
[1779882908229,49.21,75663.9317,0.0,-0.0161,1e-05,3.12205]
[1779882913234,49.21,75665.2717,0.0,-0.01608,1e-05,3.11931]
[1779882918239,49.21,75665.6133,0.0,-0.01608,1e-05,3.1183]
[1779882923244,49.21,75666.95,0.0,-0.01606,1e-05,3.11561]
[1779882928249,49.2,75667.2817,0.0,-0.01606,1e-05,3.11465]
[1779882933254,49.2,75668.2133,0.0,-0.01604,1e-05,3.11115]
[1779882939260,49.2,75668.4917,0.0,-0.01603,1e-05,3.11024]
[1779882943357,49.2,75669.1067,0.0,-0.01602,1e-05,3.10893]
[1779882949149,49.2,75672.2833,0.0,-0.01599,1e-05,3.10323]
[1779882950110,49.2,75672.2833,0.0,-0.01599,1e-05,3.10319]
[1779882951866,49.2,75681.495,0.0,-0.01589,1e-05,3.08748]
[1779882953407,49.2,75677.0517,0.0,-0.01594,1e-05,3.09493]
[1779882953872,49.2,75677.0517,0.0,-0.01594,1e-05,3.09493]
[1779882962268,49.2,75680.4417,0.0,-0.0159,1e-05,3.08888]
[1779882967292,49.2,75681.07,0.0,-0.01589,1e-05,3.08765]
[1779882972297,49.2,75688.085,0.0,-0.01582,1e-05,3.07567]
[1779882977302,49.2,75692.385,0.0,-0.01577,1e-05,3.06844]
[1779882982307,49.2,75687.825,0.0,-0.01582,1e-05,3.07613]
[1779882987312,49.2,75690.5917,0.0,-0.01579,1e-05,3.07143]
[1779882992317,49.2,75683.9317,0.0,-0.01585,1e-05,3.0811]
[1779882998323,49.2,75683.1,0.0,-0.01586,1e-05,3.08239]
[1779883003328,49.2,75680.4867,0.0,-0.01589,1e-05,3.08669]
[1779883008333,49.2,75679.7383,0.0,-0.0159,1e-05,3.0878]
[1779883014339,49.19,75679.2367,0.0,-0.0159,1e-05,3.08847]
[1779883019344,49.19,75678.41,0.0,-0.01591,1e-05,3.08971]
[1779883024349,49.19,75677.5883,0.0,-0.01591,1e-05,3.09093]
[1779883029362,49.19,75675.6317,0.0,-0.01593,1e-05,3.09406]
[1779883034367,49.19,75671.5867,0.0,-0.01597,1e-05,3.10071]
[1779883039372,49.19,75673.2967,0.0,-0.01596,1e-05,3.09756]
[1779883044377,49.19,75673.95,0.0,-0.01595,1e-05,3.09621]
[1779883049382,49.19,75676.4167,0.0,-0.01592,1e-05,3.09181]
[1779883054391,49.19,75667.27,0.0,-0.01601,1e-05,3.10553]
[1779883059396,49.19,75668.265,0.0,-0.01599,1e-05,3.10354]
[1779883064406,49.19,75666.0033,0.0,-0.01602,1e-05,3.10708]
[1779883069159,49.19,75665.2467,0.0,-0.01602,1e-05,3.10811]
[1779883074415,49.18,75665.4567,0.0,-0.01602,1e-05,3.10737]
[1779883079420,49.18,75668.21,0.0,-0.01599,1e-05,3.10238]
[1779883084425,49.18,75668.1267,0.0,-0.01599,1e-05,3.10224]
[1779883089430,49.18,75668.4633,0.0,-0.01598,1e-05,3.1014]
[1779883094435,49.18,75669.37,0.0,-0.01597,1e-05,3.0996]
[1779883100241,49.18,75669.4033,0.0,-0.01597,1e-05,3.09924]
[1779883105278,49.18,75669.52,0.0,-0.01597,1e-05,3.0988]
[1779883110451,49.18,75669.265,0.0,-0.01597,1e-05,3.09899]
[1779883116354,49.18,75668.9333,0.0,-0.01596,1e-05,3.09772]
[1779883121389,49.18,75667.59,0.0,-0.01597,1e-05,3.09975]
[1779883127432,49.17,75668.2367,0.0,-0.01596,1e-05,3.09835]
[1779883132466,49.17,75663.1533,0.0,-0.01602,1e-05,3.10673]
[1779883137482,49.17,75665.51,0.0,-0.01599,1e-05,3.1024]
[1779883142487,49.17,75666.105,0.0,-0.01598,1e-05,3.10113]
[1779883147492,49.17,75666.805,0.0,-0.01597,1e-05,3.09968]
[1779883152497,49.17,75667.6367,0.0,-0.01596,1e-05,3.09802]
[1779883158503,49.17,75667.48,0.0,-0.01596,1e-05,3.098]
[1779883163508,49.17,75668.4483,0.0,-0.01595,1e-05,3.09613]
[1779883168513,49.17,75668.895,0.0,-0.01595,1e-05,3.09516]
[1779883173518,49.17,75668.27,0.0,-0.01594,1e-05,3.09448]
[1779883178523,49.17,75668.3983,0.0,-0.01594,1e-05,3.09406]
[1779883183528,49.17,75670.355,0.0,-0.01592,1e-05,3.09056]
[1779883188533,49.16,75670.5533,0.0,-0.01592,1e-05,3.09006]
[1779883194539,49.16,75670.2283,0.0,-0.01592,1e-05,3.09041]
[1779883197477,49.16,75669.9883,0.0,-0.01592,1e-05,3.09075]
[1779883202547,49.16,75686.57,0.0,-0.01575,1e-05,3.06268]
[1779883207553,49.16,75680.2433,0.0,-0.01581,1e-05,3.07336]
[1779883212558,49.16,75684.835,0.0,-0.01577,1e-05,3.06561]
[1779883213560,49.16,75661.39,0.0,-0.01601,1e-05,3.10541]
[1779883219076,49.16,75657.43,0.0,-0.01605,1e-05,3.11222]
[1779883224110,49.16,75655.62,0.0,-0.01607,1e-05,3.11528]
[1779883229146,49.16,75655.31,0.0,-0.01607,1e-05,3.11576]
[1779883230183,49.16,75655.31,0.0,-0.01607,1e-05,3.11576]
[1779883236195,49.16,75653.95,0.0,-0.01608,1e-05,3.11644]
[1779883241230,49.16,75652.1,0.0,-0.0161,1e-05,3.11953]
[1779883246266,49.16,75657.54,0.0,-0.01604,1e-05,3.11018]
[1779883251301,49.16,75653.64,0.0,-0.01608,1e-05,3.11682]
[1779883256336,49.16,75652.62,0.0,-0.01609,1e-05,3.11849]
[1779883261373,49.16,75652.68,0.0,-0.01609,1e-05,3.1183]
[1779883266406,49.16,75653.8,0.0,-0.01608,1e-05,3.11632]
[1779883273455,49.16,75654.19,0.0,-0.01608,1e-05,3.11557]
[1779883278490,49.16,75654.13,0.0,-0.01608,1e-05,3.11564]
[1779883284533,49.16,75653.85,0.0,-0.01608,1e-05,3.11606]
[1779883289568,49.16,75658.99,0.0,-0.01602,1e-05,3.10725]
[1779883294603,49.16,75644.18,0.0,-0.01617,1e-05,3.1311]
[1779883294849,49.16,75644.18,0.0,-0.01617,1e-05,3.1311]
[1779883295986,49.16,75635.99,0.0,-0.01626,1e-05,3.14516]
[1779883298648,49.16,75647.61,0.0,-0.01614,1e-05,3.12503]
[1779883298769,49.16,75647.61,0.0,-0.01614,1e-05,3.12503]
[1779883303906,49.16,75649.65,0.0,-0.01611,1e-05,3.12147]
[1779883309708,49.16,75651.34,0.0,-0.0161,1e-05,3.11852]
[1779883314743,49.16,75652.46,0.0,-0.01608,1e-05,3.11658]
[1779883319778,49.16,75652.66,0.0,-0.01608,1e-05,3.11623]
[1779883320955,49.16,75652.66,0.0,-0.01608,1e-05,3.11623]
[1779883321069,49.16,75652.66,0.0,-0.01608,1e-05,3.11623]
[1779883329848,49.16,75650.65,0.0,-0.0161,1e-05,3.11962]
[1779883334883,49.16,75650.89,0.0,-0.0161,1e-05,3.11919]
[1779883339918,49.16,75650.63,0.0,-0.0161,1e-05,3.11961]
[1779883345184,49.16,75650.6,0.0,-0.0161,1e-05,3.11964]
[1779883350995,49.16,75635.0,0.0,-0.01627,1e-05,3.14623]
[1779883356030,49.16,75633.53,0.0,-0.01627,1e-05,3.14694]
[1779883361065,49.16,75633.74,0.0,-0.01627,1e-05,3.14635]
[1779883366100,49.16,75641.21,0.0,-0.01619,1e-05,3.13328]
[1779883371135,49.16,75646.2,0.0,-0.01613,1e-05,3.12462]
[1779883376170,49.16,75649.57,0.0,-0.0161,1e-05,3.11882]
[1779883381205,49.16,75656.39,0.0,-0.01603,1e-05,3.10715]
[1779883386240,49.16,75658.38,0.0,-0.01601,1e-05,3.10384]
[1779883391275,49.16,75656.9,0.0,-0.01602,1e-05,3.10643]
[1779883396310,49.16,75650.51,0.0,-0.01609,1e-05,3.11735]
[1779883399909,49.16,75644.45,0.0,-0.01615,1e-05,3.12769]
[1779883405377,49.16,75638.24,0.0,-0.01622,1e-05,3.13821]
[1779883410412,49.16,75636.76,0.0,-0.01623,1e-05,3.14049]
[1779883414774,49.15,75623.53,0.0,-0.01637,1e-05,3.16156]
[1779883415732,49.15,75623.53,0.0,-0.01637,1e-05,3.16156]
[1779883421489,49.15,75612.28,0.0,-0.01648,1e-05,3.1803]
[1779883425378,49.15,75619.45,0.0,-0.0164,1e-05,3.16747]
[1779883430552,49.15,75618.69,0.0,-0.01641,1e-05,3.16814]
[1779883436595,49.15,75621.43,0.0,-0.01637,1e-05,3.16265]
[1779883441630,49.14,75623.98,0.0,-0.01634,1e-05,3.15782]
[1779883446665,49.14,75634.41,0.0,-0.01623,1e-05,3.13944]
[1779883451705,49.14,75635.17,0.0,-0.01622,1e-05,3.1379]
[1779883456740,49.14,75634.31,0.0,-0.01623,1e-05,3.13918]
[1779883461775,49.14,75636.06,0.0,-0.01621,1e-05,3.13598]
[1779883466810,49.14,75635.85,0.0,-0.01621,1e-05,3.13617]
[1779883473860,49.14,75636.99,0.0,-0.01619,1e-05,3.13243]
[1779883478895,49.14,75643.54,0.0,-0.01612,1e-05,3.12113]
[1779883485765,49.14,75643.18,0.0,-0.01612,1e-05,3.12173]
[1779883497021,49.14,75644.4,0.0,-0.01611,1e-05,3.11954]
[1779883502056,49.14,75642.77,0.0,-0.01613,1e-05,3.12227]
[1779883507091,49.14,75641.01,0.0,-0.01614,1e-05,3.12525]
[1779883512126,49.14,75640.37,0.0,-0.01615,1e-05,3.12626]
[1779883517161,49.14,75640.45,0.0,-0.01615,1e-05,3.12602]
[1779883522195,49.14,75640.66,0.0,-0.01615,1e-05,3.12555]
[1779883527232,49.14,75644.31,0.0,-0.01611,1e-05,3.11921]
[1779883532267,49.14,75644.78,0.0,-0.01609,1e-05,3.11681]
[1779883537302,49.14,75644.3,0.0,-0.0161,1e-05,3.11759]
[1779883543344,49.14,75645.19,0.0,-0.01609,1e-05,3.11601]
[1779883548379,49.14,75644.69,0.0,-0.01609,1e-05,3.1168]
[1779883554421,49.14,75644.39,0.0,-0.0161,1e-05,3.11724]
[1779883559456,49.14,75645.47,0.0,-0.01608,1e-05,3.11533]
[1779883564492,49.14,75637.34,0.0,-0.01617,1e-05,3.12918]
[1779883569527,49.13,75640.13,0.0,-0.01614,1e-05,3.12421]
[1779883574562,49.13,75639.01,0.0,-0.01615,1e-05,3.12601]
[1779883579597,49.13,75638.84,0.0,-0.01615,1e-05,3.12615]
[1779883584632,49.13,75622.91,0.0,-0.01632,1e-05,3.15344]
[1779883591681,49.13,75622.44,0.0,-0.01631,1e-05,3.15213]
[1779883596716,49.13,75617.36,0.0,-0.01637,1e-05,3.16055]
[1779883601753,49.13,75602.2,0.0,-0.01653,1e-05,3.18627]
[1779883603886,49.13,75602.08,0.0,-0.01653,1e-05,3.18634]
[1779883604775,49.13,75582.55,0.0,-0.01674,1e-05,3.2204]
[1779883609812,49.12,75573.48,0.0,-0.01683,1e-05,3.23522]
[1779883613842,49.12,75592.08,0.0,-0.01662,1e-05,3.20169]
[1779883618880,49.12,75604.7,0.0,-0.01648,1e-05,3.17891]
[1779883620922,49.12,75605.24,0.0,-0.01647,1e-05,3.17785]
[1779883621455,49.12,75589.74,0.0,-0.01664,1e-05,3.20478]
[1779883623398,49.12,75579.89,0.0,-0.01675,1e-05,3.2217]
[1779883623451,49.12,75579.89,0.0,-0.01675,1e-05,3.2217]
[1779883625256,49.11,75578.63,0.0,-0.01676,1e-05,3.22351]
[1779883625762,49.11,75578.63,0.0,-0.01676,1e-05,3.22351]
[1779883625929,49.11,75558.6,0.0,-0.01698,1e-05,3.25871]
[1779883629321,49.11,75555.99,0.0,-0.017,1e-05,3.26249]
[1779883631854,49.11,75563.07,0.0,-0.01692,1e-05,3.24939]
[1779883632040,49.11,75571.12,0.0,-0.01683,1e-05,3.2349]
[1779883632436,49.11,75571.12,0.0,-0.01683,1e-05,3.2349]
[1779883633087,49.11,75579.41,0.0,-0.01674,1e-05,3.22007]
[1779883638295,49.1,75586.14,0.0,-0.01666,1e-05,3.20734]
[1779883644058,49.1,75573.2,0.0,-0.01679,1e-05,3.22901]
[1779883648086,49.1,75551.68,0.0,-0.01703,1e-05,3.26631]
[1779883652016,49.1,75554.34,0.0,-0.01699,1e-05,3.26104]
[1779883653000,49.09,75555.88,0.0,-0.01697,1e-05,3.25645]
[1779883653598,49.09,75555.58,0.0,-0.01697,1e-05,3.25673]
[1779883659190,49.09,75555.9,0.0,-0.01695,1e-05,3.25438]
[1779883665232,49.08,75555.74,0.0,-0.01695,1e-05,3.25313]
[1779883667404,49.08,75555.33,0.0,-0.01695,1e-05,3.2536]
[1779883672833,49.08,75553.26,0.0,-0.01696,1e-05,3.25601]
[1779883678323,49.07,75555.48,0.0,-0.01693,1e-05,3.25024]
[1779883683358,49.07,75562.9,0.0,-0.01684,1e-05,3.2359]
[1779883684438,49.07,75562.9,0.0,-0.01684,1e-05,3.2359]
[1779883690409,49.06,75558.67,0.0,-0.01688,1e-05,3.24174]
[1779883695443,49.06,75553.37,0.0,-0.01693,1e-05,3.24993]
[1779883700479,49.05,75553.37,0.0,-0.01692,1e-05,3.24869]
[1779883705514,49.05,75555.68,0.0,-0.01689,1e-05,3.24339]
[1779883710549,49.04,75556.74,0.0,-0.01687,1e-05,3.24034]
[1779883716591,49.04,75557.04,0.0,-0.01685,1e-05,3.23683]
[1779883721626,49.04,75556.6,0.0,-0.01685,1e-05,3.23646]
[1779883727669,49.03,75557.07,0.0,-0.01683,1e-05,3.23425]
[1779883732704,49.03,75562.15,0.0,-0.01677,1e-05,3.22416]
[1779883737739,49.02,75570.78,0.0,-0.01667,1e-05,3.20793]
[1779883743781,49.02,75565.76,0.0,-0.01672,1e-05,3.21559]
[1779883748816,49.02,75568.06,0.0,-0.01669,1e-05,3.21055]
[1779883753851,49.01,75573.53,0.0,-0.01662,1e-05,3.20004]
[1779883758886,49.01,75573.06,0.0,-0.01662,1e-05,3.20005]
[1779883763921,49.01,75573.69,0.0,-0.01661,1e-05,3.19802]
[1779883769962,49.0,75576.5,0.0,-0.01657,1e-05,3.19223]
[1779883774998,49.0,75575.14,0.0,-0.01657,1e-05,3.19238]
[1779883782050,49.0,75575.74,0.0,-0.01656,1e-05,3.1904]
[1779883787086,49.0,75569.52,0.0,-0.01663,1e-05,3.2006]
[1779883792121,48.99,75569.55,0.0,-0.01662,1e-05,3.19979]
[1779883801184,48.99,75565.32,0.0,-0.01666,1e-05,3.20589]
[1779883806220,48.99,75557.98,0.0,-0.01673,1e-05,3.21799]
[1779883811254,48.98,75555.66,0.0,-0.01675,1e-05,3.22117]
[1779883816289,48.98,75540.4,0.0,-0.01692,1e-05,3.24705]
[1779883821325,48.97,75536.35,0.0,-0.01695,1e-05,3.253]
[1779883825078,48.97,75527.11,0.0,-0.01705,1e-05,3.26896]
[1779883825215,48.97,75527.11,0.0,-0.01705,1e-05,3.26896]
[1779883829659,48.97,75515.85,0.0,-0.01717,1e-05,3.28758]
[1779883830723,48.97,75514.36,0.0,-0.01718,1e-05,3.28994]
[1779883831397,48.97,75513.87,0.0,-0.01719,1e-05,3.2905]
[1779883831663,48.97,75513.87,0.0,-0.01719,1e-05,3.2905]
[1779883839278,48.96,75514.86,0.0,-0.01715,1e-05,3.28463]
[1779883843570,48.95,75510.96,0.0,-0.01719,1e-05,3.29034]
[1779883845755,48.95,75502.81,0.0,-0.01728,1e-05,3.30434]
[1779883850704,48.94,75502.54,0.0,-0.01727,1e-05,3.30307]
[1779883850820,48.94,75502.54,0.0,-0.01727,1e-05,3.30307]
[1779883855806,48.94,75502.33,0.0,-0.01726,1e-05,3.30169]
[1779883855815,48.94,75502.33,0.0,-0.01726,1e-05,3.30169]
[1779883856011,48.94,75502.33,0.0,-0.01726,1e-05,3.30169]
[1779883856702,48.94,75503.69,0.0,-0.01724,1e-05,3.29888]
[1779883856999,48.94,75503.69,0.0,-0.01724,1e-05,3.29888]
[1779883866645,48.93,75516.74,0.0,-0.01708,1e-05,3.27208]
[1779883869405,48.92,75516.55,0.0,-0.01708,1e-05,3.27182]
[1779883874701,48.92,75516.55,0.0,-0.01706,1e-05,3.27004]
[1779883879736,48.91,75522.75,0.0,-0.01699,1e-05,3.25755]
[1779883884775,48.91,75534.46,0.0,-0.01685,1e-05,3.2355]
[1779883886426,48.91,75534.43,0.0,-0.01685,1e-05,3.23533]
[1779883886966,48.91,75534.43,0.0,-0.01685,1e-05,3.23533]
[1779883887149,48.91,75534.43,0.0,-0.01685,1e-05,3.23533]
[1779883891371,48.9,75536.04,0.0,-0.01682,1e-05,3.23137]
[1779883892363,48.9,75544.22,0.0,-0.01672,1e-05,3.21511]
[1779883893045,48.9,75544.22,0.0,-0.01672,1e-05,3.21511]
[1779883894820,48.9,75548.87,0.0,-0.01667,1e-05,3.20656]
[1779883899879,48.9,75550.5,0.0,-0.01665,1e-05,3.2027]
[1779883901418,48.9,75546.43,0.0,-0.01669,1e-05,3.20971]
[1779883906557,48.89,75538.32,0.0,-0.01677,1e-05,3.22304]
[1779883907859,48.89,75541.54,0.0,-0.01674,1e-05,3.21714]
[1779883912972,48.89,75540.68,0.0,-0.01674,1e-05,3.21751]
[1779883918007,48.89,75539.73,0.0,-0.01674,1e-05,3.21824]
[1779883923060,48.88,75531.04,0.0,-0.01683,1e-05,3.23264]
[1779883928098,48.88,75524.84,0.0,-0.0169,1e-05,3.24255]
[1779883931960,48.88,75525.76,0.0,-0.01688,1e-05,3.24001]
[1779883932207,48.88,75525.76,0.0,-0.01688,1e-05,3.24001]
[1779883938168,48.87,75521.15,0.0,-0.01692,1e-05,3.24664]
[1779883943203,48.87,75523.32,0.0,-0.01689,1e-05,3.24165]
[1779883948238,48.86,75527.8,0.0,-0.01683,1e-05,3.23259]
[1779883953274,48.86,75526.42,0.0,-0.01684,1e-05,3.23241]
[1779883954362,48.86,75526.42,0.0,-0.01684,1e-05,3.23241]
[1779883955365,48.86,75525.82,0.0,-0.01684,1e-05,3.23326]
[1779883962337,48.85,75525.57,0.0,-0.01683,1e-05,3.23202]
[1779883967372,48.85,75525.83,0.0,-0.01682,1e-05,3.2305]
[1779883972407,48.85,75525.99,0.0,-0.01682,1e-05,3.22916]
[1779883977442,48.84,75526.07,0.0,-0.01681,1e-05,3.22795]
[1779883982477,48.84,75527.18,0.0,-0.01679,1e-05,3.22492]
[1779883987513,48.83,75527.33,0.0,-0.01678,1e-05,3.2236]
[1779883992547,48.83,75527.02,0.0,-0.01678,1e-05,3.22308]
[1779883997582,48.83,75517.58,0.0,-0.01688,1e-05,3.23865]
[1779884002617,48.82,75519.07,0.0,-0.01685,1e-05,3.23479]
[1779884007652,48.82,75515.77,0.0,-0.01688,1e-05,3.23945]
[1779884012687,48.81,75516.25,0.0,-0.01686,1e-05,3.23579]
[1779884017721,48.81,75517.81,0.0,-0.01684,1e-05,3.23183]
[1779884022757,48.81,75519.98,0.0,-0.01681,1e-05,3.22683]
[1779884027793,48.8,75516.21,0.0,-0.01684,1e-05,3.23237]
[1779884032828,48.8,75515.35,0.0,-0.01684,1e-05,3.23272]
[1779884038870,48.79,75515.52,0.0,-0.01683,1e-05,3.23102]
[1779884043906,48.79,75516.12,0.0,-0.01682,1e-05,3.22881]
[1779884048942,48.79,75505.28,0.0,-0.01693,1e-05,3.24692]
[1779884049765,48.79,75505.28,0.0,-0.01693,1e-05,3.24692]
[1779884051007,48.78,75509.16,0.0,-0.01689,1e-05,3.23975]
[1779884056997,48.78,75511.36,0.0,-0.01685,1e-05,3.23419]
[1779884062033,48.78,75514.17,0.0,-0.01681,1e-05,3.22801]
[1779884067068,48.77,75514.51,0.0,-0.0168,1e-05,3.22629]
[1779884072104,48.77,75514.31,0.0,-0.01679,1e-05,3.22397]
[1779884077140,48.76,75515.27,0.0,-0.01677,1e-05,3.22121]
[1779884082174,48.76,75515.49,0.0,-0.01677,1e-05,3.21981]
[1779884087210,48.76,75516.99,0.0,-0.01674,1e-05,3.21617]
[1779884092245,48.75,75516.69,0.0,-0.01674,1e-05,3.21577]
[1779884098287,48.75,75516.65,0.0,-0.01673,1e-05,3.21462]
[1779884103322,48.75,75515.33,0.0,-0.01674,1e-05,3.21613]
[1779884109364,48.74,75515.79,0.0,-0.01673,1e-05,3.2143]
[1779884114398,48.74,75514.49,0.0,-0.01674,1e-05,3.21576]
[1779884119434,48.74,75510.75,0.0,-0.01678,1e-05,3.22149]
[1779884124469,48.73,75511.19,0.0,-0.01677,1e-05,3.2198]
[1779884129504,48.73,75510.73,0.0,-0.01677,1e-05,3.21968]
[1779884134539,48.73,75513.59,0.0,-0.01672,1e-05,3.21211]
[1779884139574,48.72,75511.69,0.0,-0.01674,1e-05,3.21456]
[1779884144609,48.72,75511.96,0.0,-0.01673,1e-05,3.21315]
[1779884151658,48.72,75512.05,0.0,-0.01672,1e-05,3.21167]
[1779884156694,48.71,75511.92,0.0,-0.01671,1e-05,3.21095]
[1779884161736,48.71,75505.75,0.0,-0.01678,1e-05,3.22095]
[1779884166771,48.71,75503.4,0.0,-0.0168,1e-05,3.22408]
[1779884171806,48.7,75487.71,0.0,-0.01696,1e-05,3.25092]
[1779884176841,48.7,75492.91,0.0,-0.0169,1e-05,3.24038]
[1779884181876,48.69,75491.05,0.0,-0.01691,1e-05,3.2425]
[1779884186912,48.69,75489.49,0.0,-0.01692,1e-05,3.24408]
[1779884191950,48.69,75489.84,0.0,-0.0169,1e-05,3.24067]
[1779884196985,48.68,75491.66,0.0,-0.01688,1e-05,3.23628]
[1779884203465,48.68,75492.35,0.0,-0.01686,1e-05,3.23417]
[1779884204560,48.68,75492.78,0.0,-0.01685,1e-05,3.23275]
[1779884214111,48.67,75504.42,0.0,-0.01671,1e-05,3.21023]
[1779884217045,48.67,75504.57,0.0,-0.01671,1e-05,3.2096]
[1779884218443,48.67,75505.3,0.0,-0.0167,1e-05,3.20812]
[1779884224283,48.67,75511.19,0.0,-0.01663,1e-05,3.1967]
[1779884224443,48.67,75511.19,0.0,-0.01663,1e-05,3.1967]
[1779884224745,48.67,75519.54,0.0,-0.01654,1e-05,3.18182]
[1779884225337,48.67,75519.54,0.0,-0.01654,1e-05,3.18182]
[1779884231232,48.66,75527.8,0.0,-0.01644,1e-05,3.16657]
[1779884233973,48.66,75517.21,0.0,-0.01656,1e-05,3.18487]
[1779884235001,48.66,75516.57,0.0,-0.01656,1e-05,3.186]
[1779884240299,48.66,75523.89,0.0,-0.01648,1e-05,3.17238]
[1779884245334,48.66,75522.9,0.0,-0.01649,1e-05,3.17359]
[1779884250369,48.66,75523.51,0.0,-0.01648,1e-05,3.17199]
[1779884255404,48.65,75528.68,0.0,-0.01641,1e-05,3.16084]
[1779884260439,48.65,75515.39,0.0,-0.01655,1e-05,3.18377]
[1779884262565,48.65,75514.0,0.0,-0.01657,1e-05,3.1861]
[1779884268495,48.65,75507.38,0.0,-0.01663,1e-05,3.19677]
[1779884270672,48.65,75493.93,0.0,-0.01678,1e-05,3.22063]
[1779884271709,48.65,75489.76,0.0,-0.01683,1e-05,3.22773]
[1779884281587,48.64,75491.8,0.0,-0.01679,1e-05,3.22197]
[1779884286624,48.64,75486.84,0.0,-0.01684,1e-05,3.22986]
[1779884288873,48.64,75475.81,0.0,-0.01696,1e-05,3.24916]
[1779884289659,48.64,75475.81,0.0,-0.01696,1e-05,3.24916]
[1779884292468,48.62,75461.02,0.0,-0.01711,1e-05,3.27246]
[1779884292675,48.62,75461.02,0.0,-0.01711,1e-05,3.27246]
[1779884293727,48.62,75460.58,0.0,-0.01711,1e-05,3.27298]
[1779884293749,48.62,75460.58,0.0,-0.01711,1e-05,3.27298]
[1779884294072,48.62,75461.42,0.0,-0.0171,1e-05,3.2712]
[1779884294410,48.62,75461.42,0.0,-0.0171,1e-05,3.2712]
[1779884294546,48.62,75461.42,0.0,-0.0171,1e-05,3.2712]
[1779884294680,48.62,75500.26,0.0,-0.01666,1e-05,3.20153]
[1779884295403,48.62,75500.26,0.0,-0.01666,1e-05,3.20153]
[1779884295578,48.62,75500.26,0.0,-0.01666,1e-05,3.20153]
[1779884296700,48.62,75525.61,0.0,-0.01638,1e-05,3.1566]
[1779884296974,48.62,75525.61,0.0,-0.01638,1e-05,3.1566]
[1779884297201,48.62,75525.61,0.0,-0.01638,1e-05,3.1566]
[1779884297707,48.62,75546.53,0.0,-0.01616,1e-05,3.12005]
[1779884298074,48.62,75546.53,0.0,-0.01616,1e-05,3.12005]
[1779884298337,48.62,75546.53,0.0,-0.01616,1e-05,3.12005]
[1779884301057,48.62,75542.62,0.0,-0.0162,1e-05,3.12686]
[1779884301173,48.62,75542.62,0.0,-0.0162,1e-05,3.12686]
[1779884301396,48.62,75542.62,0.0,-0.0162,1e-05,3.12686]
[1779884302266,48.62,75542.62,0.0,-0.0162,1e-05,3.12685]
[1779884303092,48.62,75552.35,0.0,-0.0161,1e-05,3.10996]
[1779884304175,48.62,75551.01,0.0,-0.01611,1e-05,3.1123]
[1779884304254,48.62,75551.01,0.0,-0.01611,1e-05,3.1123]
[1779884304478,48.62,75551.01,0.0,-0.01611,1e-05,3.1123]
[1779884309575,48.62,75551.07,0.0,-0.01611,1e-05,3.11223]
[1779884311887,48.62,75573.98,0.0,-0.01586,1e-05,3.0713]
[1779884314701,48.62,75580.69,0.0,-0.01579,1e-05,3.0599]
[1779884316686,48.62,75594.36,0.0,-0.01565,1e-05,3.03684]
[1779884316802,48.62,75603.9,0.0,-0.01555,1e-05,3.021]
[1779884317642,48.62,75603.9,0.0,-0.01555,1e-05,3.021]
[1779884318555,48.62,75618.3,0.0,-0.0154,1e-05,2.99632]
[1779884318996,48.62,75636.54,0.0,-0.01521,1e-05,2.96579]
[1779884319168,48.62,75636.54,0.0,-0.01521,1e-05,2.96579]
[1779884319790,48.62,75636.54,0.0,-0.01521,1e-05,2.96579]
[1779884320049,48.62,75638.27,0.0,-0.01519,1e-05,2.96257]
[1779884320215,48.62,75638.27,0.0,-0.01519,1e-05,2.96257]
[1779884320540,48.62,75638.27,0.0,-0.01519,1e-05,2.96257]
[1779884320847,48.62,75635.94,0.0,-0.01521,1e-05,2.96613]
[1779884320984,48.62,75635.94,0.0,-0.01521,1e-05,2.96613]
[1779884323669,48.62,75660.26,0.0,-0.01496,1e-05,2.92516]
[1779884325529,48.62,75663.74,0.0,-0.01493,1e-05,2.91893]
[1779884326026,48.61,75657.69,0.0,-0.01498,1e-05,2.9284]
[1779884326660,48.61,75657.69,0.0,-0.01498,1e-05,2.9284]
[1779884327020,48.61,75637.59,0.0,-0.01518,1e-05,2.96143]
[1779884329195,48.61,75627.4,0.0,-0.01528,1e-05,2.97777]
[1779884329678,48.61,75627.4,0.0,-0.01528,1e-05,2.97777]
[1779884331885,48.61,75622.83,0.0,-0.01533,1e-05,2.98435]
[1779884332704,48.61,75622.83,0.0,-0.01533,1e-05,2.98435]
[1779884333068,48.6,75627.49,0.0,-0.01528,1e-05,2.9762]
[1779884333615,48.6,75627.49,0.0,-0.01528,1e-05,2.9762]
[1779884334460,48.6,75641.79,0.0,-0.01513,1e-05,2.95206]
[1779884334833,48.6,75643.57,0.0,-0.01511,1e-05,2.94881]
[1779884335204,48.6,75643.57,0.0,-0.01511,1e-05,2.94881]
[1779884335318,48.6,75643.57,0.0,-0.01511,1e-05,2.94881]
[1779884335703,48.6,75643.57,0.0,-0.01511,1e-05,2.94881]
[1779884335720,48.6,75640.92,0.0,-0.01513,1e-05,2.9529]
[1779884341201,48.6,75646.99,0.0,-0.01507,1e-05,2.94171]
[1779884347723,48.59,75659.17,0.0,-0.01493,1e-05,2.9199]
[1779884347844,48.59,75659.17,0.0,-0.01493,1e-05,2.9199]
[1779884348309,48.59,75663.47,0.0,-0.01489,1e-05,2.91258]
[1779884348458,48.59,75663.47,0.0,-0.01489,1e-05,2.91258]
[1779884348550,48.59,75663.47,0.0,-0.01489,1e-05,2.91258]
[1779884350268,48.59,75694.02,0.0,-0.01458,1e-05,2.86246]
[1779884350861,48.59,75694.02,0.0,-0.01458,1e-05,2.86246]
[1779884351351,48.59,75699.6,0.0,-0.01453,1e-05,2.85311]
[1779884351551,48.59,75699.6,0.0,-0.01453,1e-05,2.85311]
[1779884352215,48.59,75728.7,0.0,-0.01424,1e-05,2.80614]
[1779884353958,48.59,75733.55,0.0,-0.0142,1e-05,2.79838]
[1779884354561,48.59,75733.55,0.0,-0.0142,1e-05,2.79838]
[1779884355115,48.59,75728.08,0.0,-0.01425,1e-05,2.80707]
[1779884356093,48.59,75720.53,0.0,-0.01432,1e-05,2.81911]
[1779884358103,48.59,75714.61,0.0,-0.01438,1e-05,2.82847]
[1779884358584,48.59,75714.61,0.0,-0.01438,1e-05,2.82847]
[1779884360552,48.59,75726.01,0.0,-0.01427,1e-05,2.81006]
[1779884360639,48.59,75726.01,0.0,-0.01427,1e-05,2.81006]
[1779884362752,48.59,75725.47,0.0,-0.01427,1e-05,2.81085]
[1779884363650,48.59,75718.22,0.0,-0.01434,1e-05,2.82241]
[1779884366451,48.59,75720.81,0.0,-0.01432,1e-05,2.81807]
[1779884366955,48.59,75719.36,0.0,-0.01433,1e-05,2.82033]
[1779884367673,48.59,75719.36,0.0,-0.01433,1e-05,2.82033]
[1779884368220,48.58,75717.02,0.0,-0.01435,1e-05,2.82402]
[1779884370324,48.58,75717.0,0.0,-0.01435,1e-05,2.8239]
[1779884371971,48.58,75710.68,0.0,-0.0144,1e-05,2.83245]
[1779884374580,48.58,75712.59,0.0,-0.01438,1e-05,2.82922]
[1779884375186,48.58,75710.43,0.0,-0.01441,1e-05,2.83262]
[1779884375876,48.58,75710.43,0.0,-0.01441,1e-05,2.83262]
[1779884376268,48.58,75706.44,0.0,-0.01444,1e-05,2.83886]
[1779884377084,48.58,75700.41,0.0,-0.0145,1e-05,2.84859]
[1779884380551,48.58,75696.57,0.0,-0.01454,1e-05,2.85443]
[1779884382396,48.58,75709.9,0.0,-0.01441,1e-05,2.83268]
[1779884383073,48.58,75714.18,0.0,-0.01436,1e-05,2.82572]
[1779884383783,48.58,75714.18,0.0,-0.01436,1e-05,2.82572]
[1779884392500,48.58,75705.98,0.0,-0.01444,1e-05,2.83801]
[1779884397535,48.57,75711.31,0.0,-0.01438,1e-05,2.82894]
[1779884402571,48.57,75712.5,0.0,-0.01437,1e-05,2.8267]
[1779884407606,48.57,75710.66,0.0,-0.01438,1e-05,2.82923]
[1779884411750,48.57,75710.59,0.0,-0.01438,1e-05,2.82908]
[1779884411828,48.57,75709.32,0.0,-0.0144,1e-05,2.83104]
[1779884412211,48.57,75709.32,0.0,-0.0144,1e-05,2.83104]
[1779884413177,48.57,75701.77,0.0,-0.01447,1e-05,2.84372]
[1779884413829,48.57,75701.77,0.0,-0.01447,1e-05,2.84372]
[1779884413853,48.57,75695.68,0.0,-0.01454,1e-05,2.85405]
[1779884415817,48.57,75697.17,0.0,-0.01452,1e-05,2.85152]
[1779884415825,48.57,75697.52,0.0,-0.01452,1e-05,2.85083]
[1779884416716,48.57,75697.52,0.0,-0.01452,1e-05,2.85083]
[1779884416818,48.57,75699.4,0.0,-0.0145,1e-05,2.84767]
[1779884417367,48.57,75699.4,0.0,-0.0145,1e-05,2.84767]
[1779884417676,48.57,75699.36,0.0,-0.0145,1e-05,2.84762]
[1779884418155,48.57,75699.36,0.0,-0.0145,1e-05,2.84762]
[1779884418683,48.57,75706.07,0.0,-0.01443,1e-05,2.83728]
[1779884420517,48.57,75709.24,0.0,-0.0144,1e-05,2.83208]
[1779884420725,48.57,75709.24,0.0,-0.0144,1e-05,2.83208]
[1779884428753,48.57,75701.66,0.0,-0.01447,1e-05,2.84344]
[1779884433788,48.57,75709.92,0.0,-0.01438,1e-05,2.82819]
[1779884438823,48.57,75724.45,0.0,-0.01424,1e-05,2.80459]
[1779884443260,48.57,75736.65,0.0,-0.01412,1e-05,2.78506]
[1779884443316,48.57,75736.65,0.0,-0.01412,1e-05,2.78506]
[1779884443819,48.57,75736.65,0.0,-0.01412,1e-05,2.78506]
[1779884445817,48.57,75747.18,0.0,-0.01402,1e-05,2.76839]
[1779884446704,48.57,75746.28,0.0,-0.01403,1e-05,2.76984]
[1779884446833,48.57,75746.28,0.0,-0.01403,1e-05,2.76984]
[1779884449653,48.57,75749.53,0.0,-0.014,1e-05,2.76481]
[1779884449849,48.57,75749.53,0.0,-0.014,1e-05,2.76481]
[1779884451679,48.57,75755.89,0.0,-0.01394,1e-05,2.75486]
[1779884452728,48.57,75756.86,0.0,-0.01393,1e-05,2.75343]
[1779884452859,48.57,75756.86,0.0,-0.01393,1e-05,2.75343]
[1779884453411,48.57,75759.22,0.0,-0.01391,1e-05,2.74972]
[1779884455687,48.57,75760.77,0.0,-0.01389,1e-05,2.74742]
[1779884457490,48.57,75762.64,0.0,-0.01388,1e-05,2.74463]
[1779884459029,48.57,75760.59,0.0,-0.0139,1e-05,2.748]
[1779884461929,48.57,75760.88,0.0,-0.0139,1e-05,2.74769]
[1779884462099,48.57,75760.88,0.0,-0.0139,1e-05,2.74769]
[1779884466114,48.57,75768.54,0.0,-0.01383,1e-05,2.73612]
[1779884467972,48.57,75766.75,0.0,-0.01384,1e-05,2.73902]
[1779884471093,48.57,75792.68,0.0,-0.01361,1e-05,2.69925]
[1779884476129,48.58,75796.56,0.0,-0.01358,1e-05,2.69423]
[1779884481167,48.58,75806.79,0.0,-0.01349,1e-05,2.67935]
[1779884483627,48.58,75806.28,0.0,-0.01349,1e-05,2.68033]
[1779884484464,48.58,75817.67,0.0,-0.01339,1e-05,2.66304]
[1779884485422,48.58,75829.72,0.0,-0.01328,1e-05,2.64487]
[1779884486795,48.59,75841.89,0.0,-0.01317,1e-05,2.62665]
[1779884487421,48.6,75848.71,0.0,-0.01313,1e-05,2.61912]
[1779884488951,48.61,75845.22,0.0,-0.01318,1e-05,2.6273]
[1779884489445,48.61,75832.85,0.0,-0.01329,1e-05,2.64635]
[1779884490869,48.61,75830.51,0.0,-0.01331,1e-05,2.65015]
[1779884491456,48.61,75833.06,0.0,-0.01329,1e-05,2.64651]
[1779884493130,48.61,75849.53,0.0,-0.01314,1e-05,2.62065]
[1779884493487,48.61,75849.53,0.0,-0.01314,1e-05,2.62065]
[1779884496250,48.62,75847.61,0.0,-0.01317,1e-05,2.62693]
[1779884496464,48.62,75847.61,0.0,-0.01317,1e-05,2.62693]
[1779884498168,48.64,75854.87,0.0,-0.01313,1e-05,2.6191]
[1779884498471,48.64,75854.87,0.0,-0.01313,1e-05,2.6191]
[1779884500965,48.64,75851.14,0.0,-0.01316,1e-05,2.6253]
[1779884501488,48.64,75852.82,0.0,-0.01315,1e-05,2.62305]
[1779884507398,48.65,75842.43,0.0,-0.01325,1e-05,2.64059]
[1779884512433,48.65,75842.26,0.0,-0.01326,1e-05,2.64206]
[1779884517467,48.66,75847.82,0.0,-0.01322,1e-05,2.63484]
[1779884522503,48.66,75866.02,0.0,-0.01307,1e-05,2.60872]
[1779884526952,48.67,75879.26,0.0,-0.01295,1e-05,2.58981]
[1779884532612,48.67,75894.94,0.0,-0.01283,1e-05,2.56886]
[1779884537986,48.68,75899.15,0.0,-0.0128,1e-05,2.56366]
[1779884542959,48.69,75906.8,0.0,-0.01274,1e-05,2.55449]
[1779884543055,48.69,75916.17,0.0,-0.01266,1e-05,2.54107]
[1779884543314,48.69,75916.17,0.0,-0.01266,1e-05,2.54107]
[1779884543821,48.69,75922.09,0.0,-0.01262,1e-05,2.53336]
[1779884549709,48.73,75929.13,0.0,-0.01262,1e-05,2.53356]
[1779884555000,48.74,75932.36,0.0,-0.01259,1e-05,2.52914]
[1779884558140,48.76,75957.98,0.0,-0.01241,1e-05,2.49748]
[1779884560091,48.77,75978.98,0.0,-0.01224,1e-05,2.46825]
[1779884560789,48.77,76006.48,0.0,-0.01201,1e-05,2.42963]
[1779884561607,48.77,76006.48,0.0,-0.01201,1e-05,2.42963]
[1779884561801,48.79,76037.62,0.0,-0.01179,1e-05,2.39182]
[1779884562613,48.79,76037.62,0.0,-0.01179,1e-05,2.39182]
[1779884564151,48.78,76048.13,0.0,-0.01169,1e-05,2.37396]
[1779884564831,48.78,76027.17,0.0,-0.01185,1e-05,2.40255]
[1779884568857,48.79,76004.24,0.0,-0.01206,1e-05,2.43742]
[1779884573894,48.8,75996.47,0.0,-0.01214,1e-05,2.45125]
[1779884578921,48.81,75987.4,0.0,-0.01222,1e-05,2.46639]
[1779884583964,48.82,75990.79,0.0,-0.01221,1e-05,2.4648]
[1779884586089,48.82,75969.69,0.0,-0.0124,1e-05,2.4962]
[1779884586573,48.82,75969.69,0.0,-0.0124,1e-05,2.4962]
[1779884587221,48.82,75969.69,0.0,-0.0124,1e-05,2.4962]
[1779884587006,48.83,75937.65,0.0,-0.01267,1e-05,2.54332]
[1779884588093,48.82,75925.25,0.0,-0.01278,1e-05,2.56094]
[1779884589180,48.82,75925.25,0.0,-0.01278,1e-05,2.56094]
[1779884594517,48.83,75915.83,0.0,-0.01287,1e-05,2.57707]
[1779884600095,48.84,75917.66,0.0,-0.01287,1e-05,2.5765]
[1779884605130,48.85,75899.31,0.0,-0.01304,1e-05,2.60554]
[1779884610168,48.85,75901.61,0.0,-0.01303,1e-05,2.6036]
[1779884615211,48.86,75904.11,0.0,-0.01301,1e-05,2.6]
[1779884620242,48.87,75907.95,0.0,-0.01299,1e-05,2.59583]
[1779884621162,48.87,75907.95,0.0,-0.01299,1e-05,2.59583]
[1779884621256,48.87,75883.47,0.0,-0.0132,1e-05,2.63282]
[1779884621420,48.87,75883.47,0.0,-0.0132,1e-05,2.63282]
[1779884622242,48.87,75883.47,0.0,-0.0132,1e-05,2.63282]
[1779884622260,48.87,75843.31,0.0,-0.01357,1e-05,2.69481]
[1779884622537,48.87,75843.31,0.0,-0.01357,1e-05,2.69481]
[1779884623265,48.87,75818.69,0.0,-0.01381,1e-05,2.73366]
[1779884623617,48.87,75818.69,0.0,-0.01381,1e-05,2.73366]
[1779884624672,48.88,75816.77,0.0,-0.01383,1e-05,2.73737]
[1779884624970,48.88,75816.77,0.0,-0.01383,1e-05,2.73737]
[1779884627234,48.88,75818.43,0.0,-0.01382,1e-05,2.73609]
[1779884627500,48.88,75819.44,0.0,-0.01381,1e-05,2.73517]
[1779884627514,48.89,75799.94,0.0,-0.014,1e-05,2.76625]
[1779884628418,48.89,75799.94,0.0,-0.014,1e-05,2.76625]
[1779884628529,48.89,75799.94,0.0,-0.014,1e-05,2.76625]
[1779884629143,48.89,75799.94,0.0,-0.014,1e-05,2.76625]
[1779884629284,48.89,75799.94,0.0,-0.014,1e-05,2.76625]
[1779884629486,48.89,75786.59,0.0,-0.01413,1e-05,2.78785]
[1779884629747,48.89,75786.59,0.0,-0.01413,1e-05,2.78785]
[1779884630813,48.89,75785.59,0.0,-0.01414,1e-05,2.78999]
[1779884630820,48.89,75785.59,0.0,-0.01414,1e-05,2.78999]
[1779884631344,48.89,75782.65,0.0,-0.01417,1e-05,2.79519]
[1779884632710,48.89,75768.15,0.0,-0.01431,1e-05,2.81819]
[1779884633220,48.89,75768.15,0.0,-0.01431,1e-05,2.81819]
[1779884633370,48.9,75757.09,0.0,-0.01443,1e-05,2.8369]
[1779884633547,48.9,75757.09,0.0,-0.01443,1e-05,2.8369]
[1779884635283,48.9,75756.27,0.0,-0.01444,1e-05,2.83869]
[1779884635377,48.9,75760.29,0.0,-0.0144,1e-05,2.83274]
[1779884638144,48.9,75771.0,0.0,-0.0143,1e-05,2.81668]
[1779884638383,48.9,75765.57,0.0,-0.01436,1e-05,2.82583]
[1779884638526,48.9,75765.57,0.0,-0.01436,1e-05,2.82583]
[1779884639587,48.91,75764.04,0.0,-0.01438,1e-05,2.82877]
[1779884640458,48.91,75760.92,0.0,-0.01441,1e-05,2.83424]
[1779884641117,48.91,75760.92,0.0,-0.01441,1e-05,2.83424]
[1779884641501,48.91,75760.04,0.0,-0.01442,1e-05,2.83613]
[1779884641637,48.91,75760.04,0.0,-0.01442,1e-05,2.83613]
[1779884642577,48.91,75752.95,0.0,-0.01449,1e-05,2.84796]
[1779884643507,48.91,75747.29,0.0,-0.01455,1e-05,2.85751]
[1779884645553,48.92,75758.15,0.0,-0.01445,1e-05,2.84099]
[1779884646096,48.92,75758.15,0.0,-0.01445,1e-05,2.84099]
[1779884646186,48.92,75758.15,0.0,-0.01445,1e-05,2.84099]
[1779884646507,48.92,75759.24,0.0,-0.01444,1e-05,2.83972]
[1779884646544,48.92,75759.24,0.0,-0.01444,1e-05,2.83972]
[1779884647081,48.92,75759.24,0.0,-0.01444,1e-05,2.83972]
[1779884647146,48.92,75759.24,0.0,-0.01444,1e-05,2.83972]
[1779884647510,48.92,75744.54,0.0,-0.01459,1e-05,2.86379]
[1779884650107,48.92,75734.04,0.0,-0.0147,1e-05,2.88158]
[1779884650530,48.93,75734.62,0.0,-0.01469,1e-05,2.88105]
[1779884654491,48.93,75739.02,0.0,-0.01466,1e-05,2.87558]
[1779884655083,48.93,75739.02,0.0,-0.01466,1e-05,2.87558]
[1779884656272,48.93,75732.52,0.0,-0.01473,1e-05,2.8865]
[1779884656283,48.93,75732.52,0.0,-0.01473,1e-05,2.8865]
[1779884657110,48.93,75722.35,0.0,-0.01483,1e-05,2.90341]
[1779884659042,48.94,75704.76,0.0,-0.01501,1e-05,2.93286]
[1779884659304,48.94,75704.76,0.0,-0.01501,1e-05,2.93286]
[1779884660112,48.94,75710.65,0.0,-0.01495,1e-05,2.92352]
[1779884660310,48.94,75710.65,0.0,-0.01495,1e-05,2.92352]
[1779884660750,48.94,75719.57,0.0,-0.01486,1e-05,2.90927]
[1779884661244,48.94,75719.57,0.0,-0.01486,1e-05,2.90927]
[1779884661328,48.94,75719.57,0.0,-0.01486,1e-05,2.90927]
[1779884662326,48.94,75726.21,0.0,-0.0148,1e-05,2.89881]
[1779884671668,48.95,75721.57,0.0,-0.01486,1e-05,2.90861]
[1779884676703,48.96,75718.23,0.0,-0.0149,1e-05,2.9158]
[1779884681739,48.97,75727.36,0.0,-0.01482,1e-05,2.9027]
[1779884683367,48.97,75727.36,0.0,-0.01482,1e-05,2.9027]
[1779884684657,48.97,75731.52,0.0,-0.01479,1e-05,2.89668]
[1779884689795,48.98,75745.5,0.0,-0.01466,1e-05,2.87638]
[1779884694921,48.98,75751.92,0.0,-0.01461,1e-05,2.86765]
[1779884700883,48.99,75747.68,0.0,-0.01467,1e-05,2.87743]
[1779884706344,49.0,75741.65,0.0,-0.01474,1e-05,2.88881]
[1779884711907,49.01,75758.18,0.0,-0.01459,1e-05,2.86454]
[1779884712917,49.01,75754.31,0.0,-0.01463,1e-05,2.87119]
[1779884718003,49.02,75749.12,0.0,-0.0147,1e-05,2.88197]
[1779884723043,49.03,75754.95,0.0,-0.01465,1e-05,2.87459]
[1779884728079,49.03,75753.5,0.0,-0.01468,1e-05,2.87895]
[1779884730061,49.04,75762.52,0.0,-0.01459,1e-05,2.86482]
[1779884730094,49.04,75783.88,0.0,-0.01439,1e-05,2.83108]
[1779884733710,49.04,75783.86,0.0,-0.01439,1e-05,2.83109]
[1779884739156,49.05,75778.88,0.0,-0.01445,1e-05,2.84188]
[1779884744191,49.06,75786.69,0.0,-0.01439,1e-05,2.83181]
[1779884744912,49.06,75786.69,0.0,-0.01439,1e-05,2.83181]
[1779884750233,49.07,75790.12,0.0,-0.01438,1e-05,2.82931]
[1779884755268,49.08,75798.66,0.0,-0.01431,1e-05,2.8183]
[1779884760175,49.09,75800.96,0.0,-0.0143,1e-05,2.81671]
[1779884761324,49.09,75807.92,0.0,-0.01424,1e-05,2.80622]
[1779884767352,49.11,75818.91,0.0,-0.01416,1e-05,2.79277]
[1779884772387,49.12,75829.43,0.0,-0.01407,1e-05,2.77904]
[1779884775282,49.12,75826.85,0.0,-0.0141,1e-05,2.78423]
[1779884775441,49.12,75826.85,0.0,-0.0141,1e-05,2.78423]
[1779884776692,49.13,75803.43,0.0,-0.01433,1e-05,2.82227]
[1779884780793,49.13,75802.48,0.0,-0.01435,1e-05,2.82577]
[1779884782957,49.14,75803.74,0.0,-0.01435,1e-05,2.82474]
[1779884783807,49.14,75802.92,0.0,-0.01436,1e-05,2.82652]
[1779884784067,49.14,75802.92,0.0,-0.01436,1e-05,2.82652]
[1779884785083,49.14,75800.48,0.0,-0.01438,1e-05,2.83088]
[1779884786401,49.14,75798.35,0.0,-0.01441,1e-05,2.83475]
[1779884786820,49.14,75798.4,0.0,-0.01441,1e-05,2.83515]
[1779884792533,49.16,75797.12,0.0,-0.01443,1e-05,2.83899]
[1779884797568,49.16,75786.16,0.0,-0.01455,1e-05,2.85866]
[1779884802602,49.17,75787.46,0.0,-0.01455,1e-05,2.85873]
[1779884806073,49.18,75786.86,0.0,-0.01456,1e-05,2.86055]
[1779884806079,49.18,75786.86,0.0,-0.01456,1e-05,2.86055]
[1779884807093,49.18,75782.72,0.0,-0.01461,1e-05,2.86761]
[1779884812693,49.19,75775.85,0.0,-0.01469,1e-05,2.88147]
[1779884817729,49.19,75771.24,0.0,-0.01475,1e-05,2.8908]
[1779884823102,49.2,75765.71,0.0,-0.01481,1e-05,2.90123]
[1779884828984,49.21,75761.5,0.0,-0.01486,1e-05,2.91025]
[1779884833842,49.21,75733.56,0.0,-0.01515,1e-05,2.95772]
[1779884837107,49.22,75725.87,0.0,-0.01523,1e-05,2.97088]
[1779884838088,49.22,75717.75,0.0,-0.01532,1e-05,2.98452]
[1779884843912,49.22,75719.72,0.0,-0.01531,1e-05,2.98265]
[1779884848947,49.23,75719.04,0.0,-0.01532,1e-05,2.98479]
[1779884852979,49.23,75737.95,0.0,-0.01513,1e-05,2.95295]
[1779884858014,49.23,75740.86,0.0,-0.0151,1e-05,2.94946]
[1779884863051,49.24,75742.22,0.0,-0.0151,1e-05,2.94851]
[1779884868088,49.24,75749.69,0.0,-0.01503,1e-05,2.93762]
[1779884873132,49.25,75750.15,0.0,-0.01503,1e-05,2.93822]
[1779884875143,49.25,75770.65,0.0,-0.01484,1e-05,2.90549]
[1779884880178,49.26,75766.05,0.0,-0.01489,1e-05,2.91458]
[1779884885213,49.26,75772.6,0.0,-0.01484,1e-05,2.9056]
[1779884886477,49.26,75772.6,0.0,-0.01484,1e-05,2.9056]
[1779884886480,49.26,75772.6,0.0,-0.01484,1e-05,2.9056]
[1779884887582,49.26,75781.0,0.0,-0.01476,1e-05,2.89237]
[1779884890456,49.27,75783.65,0.0,-0.01474,1e-05,2.88918]
[1779884890534,49.27,75786.74,0.0,-0.01471,1e-05,2.88457]
[1779884895537,49.27,75786.39,0.0,-0.01471,1e-05,2.88423]
[1779884896350,49.26,75786.57,0.0,-0.0147,1e-05,2.88372]
[1779884896450,49.26,75787.74,0.0,-0.01469,1e-05,2.88161]
[1779884896985,49.26,75787.74,0.0,-0.01469,1e-05,2.88161]
[1779884897297,49.27,75788.9,0.0,-0.01468,1e-05,2.88013]
[1779884898116,49.27,75788.9,0.0,-0.01468,1e-05,2.88013]
[1779884898176,49.27,75788.9,0.0,-0.01468,1e-05,2.88013]
[1779884904239,49.26,75797.07,0.0,-0.01459,1e-05,2.86592]
[1779884905523,49.26,75796.85,0.0,-0.0146,1e-05,2.86608]
[1779884905568,49.26,75796.74,0.0,-0.0146,1e-05,2.86608]
[1779884908035,49.26,75798.29,0.0,-0.01458,1e-05,2.86383]
[1779884908375,49.26,75799.56,0.0,-0.01457,1e-05,2.86222]
[1779884913410,49.26,75818.35,0.0,-0.01438,1e-05,2.83008]
[1779884918445,49.26,75824.75,0.0,-0.01432,1e-05,2.81941]
[1779884923482,49.26,75816.75,0.0,-0.01439,1e-05,2.83152]
[1779884928517,49.25,75815.33,0.0,-0.0144,1e-05,2.83312]
[1779884933572,49.25,75826.99,0.0,-0.01428,1e-05,2.81404]
[1779884938607,49.25,75834.88,0.0,-0.01421,1e-05,2.80113]
[1779884943642,49.25,75836.73,0.0,-0.01419,1e-05,2.79786]
[1779884948676,49.25,75829.32,0.0,-0.01425,1e-05,2.80908]
[1779884953712,49.24,75816.18,0.0,-0.01438,1e-05,2.82929]
[1779884958747,49.24,75817.31,0.0,-0.01436,1e-05,2.82685]
[1779884964176,49.24,75827.06,0.0,-0.01427,1e-05,2.81096]
[1779884969824,49.24,75828.12,0.0,-0.01425,1e-05,2.80859]
[1779884974859,49.23,75828.08,0.0,-0.01424,1e-05,2.80669]
[1779884979705,49.23,75828.39,0.0,-0.01424,1e-05,2.8059]
[1779884979894,49.23,75828.75,0.0,-0.01423,1e-05,2.80513]
[1779884982233,49.23,75830.63,0.0,-0.01422,1e-05,2.80267]
[1779884982335,49.24,75831.53,0.0,-0.01421,1e-05,2.80175]
[1779884987950,49.23,75829.6,0.0,-0.01423,1e-05,2.80418]
[1779884992318,49.23,75827.49,0.0,-0.01424,1e-05,2.80719]
[1779884992324,49.23,75828.49,0.0,-0.01423,1e-05,2.80551]
[1779884998020,49.24,75830.1,0.0,-0.01424,1e-05,2.80588]
[1779885003059,49.25,75831.23,0.0,-0.01424,1e-05,2.80651]
[1779885008094,49.26,75829.25,0.0,-0.01427,1e-05,2.812]
[1779885013129,49.27,75823.53,0.0,-0.01434,1e-05,2.82331]
[1779885017681,49.28,75838.61,0.0,-0.01421,1e-05,2.80093]
[1779885018321,49.28,75839.24,0.0,-0.0142,1e-05,2.80043]
[1779885024206,49.29,75834.44,0.0,-0.01427,1e-05,2.81134]
[1779885027611,49.29,75834.2,0.0,-0.01428,1e-05,2.81266]
[1779885028386,49.29,75846.54,0.0,-0.01416,1e-05,2.79374]
[1779885028410,49.3,75854.21,0.0,-0.01409,1e-05,2.78225]
[1779885029859,49.3,75855.25,0.0,-0.01408,1e-05,2.78055]
[1779885035346,49.3,75860.05,0.0,-0.01403,1e-05,2.7713]
[1779885041455,49.29,75877.36,0.0,-0.01387,1e-05,2.74436]
[1779885043660,49.29,75856.99,0.0,-0.01406,1e-05,2.77594]
[1779885049391,49.29,75842.16,0.0,-0.01419,1e-05,2.79869]
[1779885054426,49.29,75837.37,0.0,-0.01424,1e-05,2.80574]
[1779885057453,49.29,75810.81,0.0,-0.01449,1e-05,2.84742]
[1779885062674,49.29,75822.31,0.0,-0.01437,1e-05,2.82851]
[1779885067676,49.29,75832.83,0.0,-0.01427,1e-05,2.81129]
[1779885073567,49.28,75831.49,0.0,-0.01428,1e-05,2.81266]
[1779885077834,49.28,75850.93,0.0,-0.01409,1e-05,2.78179]
[1779885083646,49.28,75850.7,0.0,-0.01409,1e-05,2.78197]
[1779885088687,49.28,75839.42,0.0,-0.0142,1e-05,2.7994]
[1779885093722,49.28,75840.83,0.0,-0.01418,1e-05,2.79538]
[1779885098758,49.28,75840.25,0.0,-0.01418,1e-05,2.79596]
[1779885103794,49.28,75827.37,0.0,-0.0143,1e-05,2.81582]
[1779885108829,49.27,75827.56,0.0,-0.01429,1e-05,2.81502]
[1779885113864,49.27,75834.1,0.0,-0.01423,1e-05,2.80416]
[1779885118899,49.27,75833.18,0.0,-0.01423,1e-05,2.80524]
[1779885123935,49.27,75831.47,0.0,-0.01425,1e-05,2.80753]
[1779885129815,49.27,75835.78,0.0,-0.01421,1e-05,2.80044]
[1779885135014,49.27,75834.28,0.0,-0.01422,1e-05,2.80237]
[1779885136261,49.27,75834.28,0.0,-0.01422,1e-05,2.80237]
[1779885136362,49.27,75834.16,0.0,-0.01422,1e-05,2.80249]
[1779885137251,49.27,75834.16,0.0,-0.01422,1e-05,2.80249]
[1779885137352,49.27,75834.16,0.0,-0.01422,1e-05,2.80301]
[1779885143072,49.27,75824.9,0.0,-0.01431,1e-05,2.81706]
[1779885148367,49.26,75825.28,0.0,-0.0143,1e-05,2.81604]
[1779885150796,49.26,75825.04,0.0,-0.0143,1e-05,2.81621]
[1779885150804,49.26,75825.14,0.0,-0.0143,1e-05,2.81594]
[1779885151031,49.26,75825.14,0.0,-0.0143,1e-05,2.81594]
[1779885151273,49.26,75825.14,0.0,-0.0143,1e-05,2.81594]
[1779885151947,49.26,75812.62,0.0,-0.01441,1e-05,2.83418]
[1779885152462,49.26,75812.62,0.0,-0.01441,1e-05,2.83418]
[1779885152559,49.26,75801.28,0.0,-0.01452,1e-05,2.85267]
[1779885153957,49.26,75800.97,0.0,-0.01453,1e-05,2.85298]
[1779885154115,49.26,75800.97,0.0,-0.01453,1e-05,2.85298]
[1779885159339,49.26,75813.79,0.0,-0.0144,1e-05,2.83174]
[1779885164865,49.26,75806.08,0.0,-0.01447,1e-05,2.84326]
[1779885173284,49.25,75806.53,0.0,-0.01445,1e-05,2.84107]
[1779885178320,49.25,75801.88,0.0,-0.01449,1e-05,2.84772]
[1779885183551,49.25,75795.18,0.0,-0.01455,1e-05,2.85778]
[1779885189414,49.24,75781.91,0.0,-0.01468,1e-05,2.87773]
[1779885193295,49.24,75782.43,0.0,-0.01467,1e-05,2.87628]
[1779885193603,49.24,75782.43,0.0,-0.01467,1e-05,2.87628]
[1779885196246,49.24,75777.58,0.0,-0.01471,1e-05,2.88344]
[1779885201504,49.23,75775.11,0.0,-0.01473,1e-05,2.88606]
[1779885206539,49.23,75776.47,0.0,-0.01471,1e-05,2.88273]
[1779885211574,49.22,75779.43,0.0,-0.01466,1e-05,2.8754]
[1779885215082,49.22,75781.29,0.0,-0.01464,1e-05,2.87177]
[1779885215601,49.22,75781.29,0.0,-0.01464,1e-05,2.87177]
[1779885216199,49.22,75780.64,0.0,-0.01465,1e-05,2.87261]
[1779885216609,49.22,75780.59,0.0,-0.01465,1e-05,2.87248]
[1779885221643,49.23,75780.93,0.0,-0.01465,1e-05,2.87388]
[1779885226679,49.23,75779.59,0.0,-0.01468,1e-05,2.87799]
[1779885231714,49.24,75779.51,0.0,-0.01469,1e-05,2.88007]
[1779885236749,49.25,75788.21,0.0,-0.01462,1e-05,2.86806]
[1779885237650,49.25,75788.21,0.0,-0.01462,1e-05,2.86806]
[1779885237756,49.25,75795.08,0.0,-0.01455,1e-05,2.85748]
[1779885242791,49.25,75805.67,0.0,-0.01445,1e-05,2.83988]
[1779885248833,49.25,75792.96,0.0,-0.01457,1e-05,2.85936]
[1779885253868,49.24,75783.37,0.0,-0.01465,1e-05,2.87383]
[1779885256951,49.24,75783.82,0.0,-0.01465,1e-05,2.87274]
[1779885257052,49.24,75784.4,0.0,-0.01464,1e-05,2.87144]
[1779885262931,49.25,75783.38,0.0,-0.01466,1e-05,2.87514]
[1779885264572,49.25,75782.89,0.0,-0.01467,1e-05,2.87634]
[1779885265623,49.25,75781.17,0.0,-0.01469,1e-05,2.87951]
[1779885266608,49.25,75779.1,0.0,-0.01471,1e-05,2.88325]
[1779885267510,49.25,75770.77,0.0,-0.01479,1e-05,2.89707]
[1779885267862,49.25,75770.77,0.0,-0.01479,1e-05,2.89707]
[1779885272369,49.26,75768.67,0.0,-0.01482,1e-05,2.90083]
[1779885272630,49.26,75768.67,0.0,-0.01482,1e-05,2.90083]
[1779885278037,49.27,75758.68,0.0,-0.01493,1e-05,2.91911]
[1779885278564,49.27,75758.68,0.0,-0.01493,1e-05,2.91911]
[1779885279211,49.27,75758.76,0.0,-0.01493,1e-05,2.9193]
[1779885280052,49.27,75758.96,0.0,-0.01493,1e-05,2.9193]
[1779885283038,49.27,75749.9,0.0,-0.01502,1e-05,2.93319]
[1779885283072,49.27,75749.85,0.0,-0.01501,1e-05,2.93297]
[1779885283660,49.27,75749.85,0.0,-0.01501,1e-05,2.93297]
[1779885284663,49.27,75741.82,0.0,-0.0151,1e-05,2.94639]
[1779885287264,49.27,75727.33,0.0,-0.01524,1e-05,2.97045]
[1779885287274,49.27,75727.33,0.0,-0.01524,1e-05,2.97045]
[1779885287500,49.27,75727.33,0.0,-0.01524,1e-05,2.97045]
[1779885288276,49.27,75727.39,0.0,-0.01525,1e-05,2.97084]
[1779885289277,49.27,75725.17,0.0,-0.01527,1e-05,2.97473]
[1779885295159,49.28,75715.74,0.0,-0.01537,1e-05,2.99182]
[1779885300890,49.28,75708.03,0.0,-0.01546,1e-05,3.00535]
[1779885302287,49.28,75710.05,0.0,-0.01544,1e-05,3.00233]
[1779885308251,49.28,75717.53,0.0,-0.01537,1e-05,2.99121]
[1779885313286,49.29,75719.32,0.0,-0.01536,1e-05,2.98919]
[1779885314817,49.29,75719.32,0.0,-0.01536,1e-05,2.98919]
[1779885320335,49.29,75718.75,0.0,-0.01537,1e-05,2.99149]
[1779885322723,49.29,75718.92,0.0,-0.01537,1e-05,2.9914]
[1779885324764,49.29,75719.14,0.0,-0.01537,1e-05,2.99143]
[1779885325948,49.3,75719.01,0.0,-0.01537,1e-05,2.99184]
[1779885331413,49.3,75714.65,0.0,-0.01542,1e-05,2.99887]
[1779885334090,49.3,75715.46,0.0,-0.01541,1e-05,2.99772]
[1779885335778,49.3,75720.5,0.0,-0.01536,1e-05,2.98977]
[1779885342029,49.31,75725.47,0.0,-0.01532,1e-05,2.98288]
[1779885347387,49.31,75736.37,0.0,-0.01522,1e-05,2.96644]
[1779885352560,49.32,75748.71,0.0,-0.0151,1e-05,2.94774]
[1779885353653,49.32,75748.71,0.0,-0.0151,1e-05,2.94774]
[1779885353662,49.32,75748.72,0.0,-0.01511,1e-05,2.94801]
[1779885356178,49.32,75752.5,0.0,-0.01506,1e-05,2.9412]
[1779885356588,49.32,75754.8,0.0,-0.01504,1e-05,2.93714]
[1779885358705,49.32,75755.42,0.0,-0.01504,1e-05,2.93643]
[1779885358805,49.32,75755.98,0.0,-0.01503,1e-05,2.93583]
[1779885359251,49.32,75755.98,0.0,-0.01503,1e-05,2.93583]
[1779885359918,49.32,75755.98,0.0,-0.01503,1e-05,2.93583]
[1779885360808,49.32,75755.62,0.0,-0.01503,1e-05,2.93612]
[1779885361984,49.31,75806.58,0.0,-0.01453,1e-05,2.85341]
[1779885362265,49.31,75806.58,0.0,-0.01453,1e-05,2.85341]
[1779885362307,49.31,75806.58,0.0,-0.01453,1e-05,2.85341]
[1779885362750,49.31,75806.58,0.0,-0.01453,1e-05,2.85341]
[1779885363019,49.31,75806.58,0.0,-0.01453,1e-05,2.85341]
[1779885363072,49.31,75806.58,0.0,-0.01453,1e-05,2.85341]
[1779885362961,49.31,75818.56,0.0,-0.01442,1e-05,2.83437]
[1779885363395,49.31,75818.56,0.0,-0.01442,1e-05,2.83437]
[1779885364082,49.31,75818.56,0.0,-0.01442,1e-05,2.83437]
[1779885364113,49.31,75841.18,0.0,-0.0142,1e-05,2.79871]
[1779885364500,49.31,75841.18,0.0,-0.0142,1e-05,2.79871]
[1779885364602,49.31,75841.18,0.0,-0.0142,1e-05,2.79871]
[1779885364861,49.31,75841.18,0.0,-0.0142,1e-05,2.79871]
[1779885364977,49.31,75835.24,0.0,-0.01425,1e-05,2.80736]
[1779885366596,49.31,75836.15,0.0,-0.01424,1e-05,2.80586]
[1779885366885,49.31,75836.15,0.0,-0.01424,1e-05,2.80586]
[1779885366927,49.31,75836.15,0.0,-0.01424,1e-05,2.80586]
[1779885366965,49.31,75828.58,0.0,-0.01432,1e-05,2.81771]
[1779885367229,49.31,75828.58,0.0,-0.01432,1e-05,2.81771]
[1779885367555,49.31,75828.58,0.0,-0.01432,1e-05,2.81771]
[1779885367613,49.31,75828.58,0.0,-0.01432,1e-05,2.81771]
[1779885367935,49.31,75828.58,0.0,-0.01432,1e-05,2.81771]
[1779885368001,49.31,75808.43,0.0,-0.01451,1e-05,2.85028]
[1779885369762,49.32,75798.82,0.0,-0.01461,1e-05,2.86606]
[1779885370605,49.32,75797.76,0.0,-0.01462,1e-05,2.86817]
[1779885375439,49.32,75790.5,0.0,-0.0147,1e-05,2.88179]
[1779885375621,49.32,75790.5,0.0,-0.0147,1e-05,2.88179]
[1779885375656,49.32,75790.5,0.0,-0.0147,1e-05,2.88179]
[1779885375763,49.33,75794.38,0.0,-0.01467,1e-05,2.87596]
[1779885378607,49.32,75811.91,0.0,-0.0145,1e-05,2.8476]
[1779885378705,49.32,75811.91,0.0,-0.0145,1e-05,2.8476]
[1779885381532,49.32,75808.2,0.0,-0.01453,1e-05,2.85307]
[1779885381724,49.32,75808.2,0.0,-0.01453,1e-05,2.85307]
[1779885383876,49.32,75805.02,0.0,-0.01456,1e-05,2.85782]
[1779885383946,49.32,75808.18,0.0,-0.01453,1e-05,2.85261]
[1779885384272,49.32,75808.18,0.0,-0.01453,1e-05,2.85261]
[1779885384827,49.32,75806.45,0.0,-0.01455,1e-05,2.8558]
[1779885386759,49.32,75808.58,0.0,-0.01452,1e-05,2.85224]
[1779885386843,49.32,75810.7,0.0,-0.0145,1e-05,2.8487]
[1779885390022,49.32,75809.67,0.0,-0.01452,1e-05,2.85121]
[1779885395502,49.33,75802.32,0.0,-0.0146,1e-05,2.86398]
[1779885400692,49.34,75802.81,0.0,-0.0146,1e-05,2.86518]
[1779885400941,49.34,75803.28,0.0,-0.0146,1e-05,2.86483]
[1779885405975,49.34,75802.59,0.0,-0.0146,1e-05,2.86496]
[1779885411011,49.34,75799.08,0.0,-0.01463,1e-05,2.8696]
[1779885416054,49.33,75802.02,0.0,-0.0146,1e-05,2.86389]
[1779885419807,49.33,75804.91,0.0,-0.01456,1e-05,2.85868]
[1779885419943,49.33,75804.91,0.0,-0.01456,1e-05,2.85868]
[1779885422820,49.33,75799.68,0.0,-0.01461,1e-05,2.86643]
[1779885423103,49.33,75800.21,0.0,-0.0146,1e-05,2.86538]
[1779885424170,49.33,75800.21,0.0,-0.0146,1e-05,2.86538]
[1779885424182,49.33,75800.41,0.0,-0.01461,1e-05,2.86546]
[1779885424616,49.33,75800.41,0.0,-0.01461,1e-05,2.86546]
[1779885425118,49.33,75800.43,0.0,-0.0146,1e-05,2.86523]
[1779885430152,49.33,75800.89,0.0,-0.01461,1e-05,2.86649]
[1779885435187,49.34,75793.13,0.0,-0.0147,1e-05,2.88083]
[1779885440023,49.35,75791.61,0.0,-0.01472,1e-05,2.88477]
[1779885445257,49.36,75780.78,0.0,-0.01484,1e-05,2.90434]
[1779885450481,49.36,75786.28,0.0,-0.01479,1e-05,2.89686]
[1779885450484,49.36,75784.45,0.0,-0.01482,1e-05,2.90052]
[1779885456337,49.36,75784.04,0.0,-0.01481,1e-05,2.89846]
[1779885461775,49.35,75786.82,0.0,-0.01477,1e-05,2.8928]
[1779885467415,49.35,75790.82,0.0,-0.01472,1e-05,2.88499]
[1779885472452,49.35,75797.66,0.0,-0.01465,1e-05,2.87298]
[1779885476156,49.34,75797.72,0.0,-0.01465,1e-05,2.8725]
[1779885477647,49.34,75783.01,0.0,-0.01479,1e-05,2.89552]
[1779885483532,49.34,75793.43,0.0,-0.01468,1e-05,2.87743]
[1779885488567,49.33,75793.32,0.0,-0.01467,1e-05,2.8764]
[1779885493602,49.33,75790.72,0.0,-0.01469,1e-05,2.87953]
[1779885498637,49.32,75790.15,0.0,-0.01469,1e-05,2.8794]
[1779885503672,49.32,75791.26,0.0,-0.01467,1e-05,2.87658]
[1779885508708,49.32,75789.0,0.0,-0.01469,1e-05,2.87918]
[1779885513743,49.31,75790.03,0.0,-0.01467,1e-05,2.87502]
[1779885517967,49.31,75790.05,0.0,-0.01466,1e-05,2.87438]
[1779885518486,49.31,75790.31,0.0,-0.01466,1e-05,2.87376]
[1779885518966,49.31,75790.31,0.0,-0.01466,1e-05,2.87376]
[1779885519066,49.31,75792.47,0.0,-0.01464,1e-05,2.8701]
[1779885519803,49.31,75792.47,0.0,-0.01464,1e-05,2.8701]
[1779885519857,49.31,75794.46,0.0,-0.01462,1e-05,2.86732]
[1779885525827,49.31,75805.02,0.0,-0.01451,1e-05,2.84942]
[1779885530862,49.3,75815.3,0.0,-0.01441,1e-05,2.83238]
[1779885535897,49.3,75817.82,0.0,-0.01438,1e-05,2.82776]
[1779885540932,49.3,75818.38,0.0,-0.01437,1e-05,2.82626]
[1779885545968,49.3,75833.68,0.0,-0.01422,1e-05,2.80156]
[1779885548294,49.3,75833.84,0.0,-0.01422,1e-05,2.80123]
[1779885554024,49.3,75849.33,0.0,-0.01407,1e-05,2.77659]
[1779885559059,49.29,75842.28,0.0,-0.01414,1e-05,2.78738]
[1779885564094,49.29,75840.36,0.0,-0.01415,1e-05,2.79013]
[1779885569129,49.29,75840.75,0.0,-0.01415,1e-05,2.78926]
[1779885574167,49.29,75841.82,0.0,-0.01413,1e-05,2.78592]
[1779885579202,49.29,75843.18,0.0,-0.01412,1e-05,2.78355]
[1779885584239,49.29,75856.49,0.0,-0.01399,1e-05,2.76272]
[1779885589274,49.29,75852.11,0.0,-0.01403,1e-05,2.76956]
[1779885594310,49.29,75842.72,0.0,-0.01412,1e-05,2.78411]
[1779885599347,49.29,75827.97,0.0,-0.01426,1e-05,2.80701]
[1779885604391,49.29,75820.77,0.0,-0.01432,1e-05,2.81793]
[1779885609421,49.29,75832.97,0.0,-0.01421,1e-05,2.79833]
[1779885614458,49.29,75836.61,0.0,-0.01417,1e-05,2.79236]
[1779885619493,49.28,75826.97,0.0,-0.01426,1e-05,2.80721]
[1779885625444,49.28,75821.81,0.0,-0.01431,1e-05,2.81494]
[1779885634599,49.28,75819.47,0.0,-0.01432,1e-05,2.81623]
[1779885639635,49.28,75819.39,0.0,-0.01431,1e-05,2.81586]
[1779885644670,49.28,75819.16,0.0,-0.01431,1e-05,2.81571]
[1779885650383,49.27,75818.98,0.0,-0.01431,1e-05,2.81557]
[1779885655749,49.27,75815.21,0.0,-0.01434,1e-05,2.82076]
[1779885657634,49.27,75812.99,0.0,-0.01436,1e-05,2.82404]
[1779885658394,49.27,75812.99,0.0,-0.01436,1e-05,2.82404]
[1779885665238,49.27,75818.55,0.0,-0.01431,1e-05,2.81439]
[1779885670856,49.26,75818.88,0.0,-0.0143,1e-05,2.81313]
[1779885675891,49.26,75829.32,0.0,-0.0142,1e-05,2.79619]
[1779885680926,49.26,75825.52,0.0,-0.01423,1e-05,2.80184]
[1779885685962,49.26,75819.9,0.0,-0.01428,1e-05,2.81025]
[1779885690996,49.26,75820.22,0.0,-0.01428,1e-05,2.8093]
[1779885696042,49.26,75820.64,0.0,-0.01426,1e-05,2.80675]
[1779885701541,49.26,75820.4,0.0,-0.01426,1e-05,2.80679]
[1779885701583,49.25,75820.4,0.0,-0.01426,1e-05,2.8067]
[1779885702950,49.25,75820.4,0.0,-0.01426,1e-05,2.8067]
[1779885704967,49.26,75818.88,0.0,-0.01428,1e-05,2.81062]
[1779885705966,49.26,75812.13,0.0,-0.01435,1e-05,2.82178]
[1779885711151,49.27,75802.86,0.0,-0.01446,1e-05,2.83923]
[1779885714855,49.28,75803.06,0.0,-0.01446,1e-05,2.84025]
[1779885716198,49.28,75805.72,0.0,-0.01444,1e-05,2.83646]
[1779885717481,49.28,75808.52,0.0,-0.01442,1e-05,2.83247]
[1779885717556,49.28,75809.63,0.0,-0.01441,1e-05,2.83117]
[1779885718082,49.28,75809.63,0.0,-0.01441,1e-05,2.83117]
[1779885718200,49.28,75810.18,0.0,-0.0144,1e-05,2.83016]
[1779885719141,49.28,75810.18,0.0,-0.0144,1e-05,2.83016]
[1779885719207,49.28,75809.64,0.0,-0.01441,1e-05,2.83147]
[1779885719887,49.28,75809.64,0.0,-0.01441,1e-05,2.83147]
[1779885720214,49.28,75809.7,0.0,-0.01441,1e-05,2.83124]
[1779885725249,49.29,75804.48,0.0,-0.01447,1e-05,2.84179]
[1779885730285,49.3,75799.91,0.0,-0.01453,1e-05,2.85119]
[1779885735320,49.31,75797.65,0.0,-0.01456,1e-05,2.8569]
[1779885741362,49.32,75797.2,0.0,-0.01458,1e-05,2.8601]
[1779885746397,49.32,75796.76,0.0,-0.0146,1e-05,2.86288]
[1779885751432,49.33,75794.38,0.0,-0.01463,1e-05,2.86723]
[1779885754766,49.34,75798.05,0.0,-0.0146,1e-05,2.86258]
[1779885755874,49.34,75803.68,0.0,-0.01455,1e-05,2.85401]
[1779885761511,49.35,75811.91,0.0,-0.01448,1e-05,2.84355]
[1779885764959,49.35,75811.46,0.0,-0.01449,1e-05,2.84557]
[1779885765979,49.35,75811.48,0.0,-0.0145,1e-05,2.84597]
[1779885766093,49.35,75811.48,0.0,-0.0145,1e-05,2.84597]
[1779885767164,49.36,75810.55,0.0,-0.01451,1e-05,2.84788]
[1779885772591,49.37,75806.3,0.0,-0.01456,1e-05,2.85715]
[1779885773361,49.37,75806.3,0.0,-0.01456,1e-05,2.85715]
[1779885773432,49.37,75806.3,0.0,-0.01457,1e-05,2.85756]
[1779885778419,49.36,75805.59,0.0,-0.01457,1e-05,2.85795]
[1779885778438,49.36,75805.59,0.0,-0.01457,1e-05,2.85777]
[1779885781172,49.36,75806.56,0.0,-0.01456,1e-05,2.85663]
[1779885781273,49.37,75805.83,0.0,-0.01457,1e-05,2.85861]
[1779885783437,49.37,75805.72,0.0,-0.01457,1e-05,2.85878]
[1779885783538,49.37,75805.37,0.0,-0.01457,1e-05,2.85895]
[1779885788704,49.37,75806.1,0.0,-0.01458,1e-05,2.85979]
[1779885793739,49.38,75806.05,0.0,-0.01459,1e-05,2.86184]
[1779885796367,49.38,75805.47,0.0,-0.0146,1e-05,2.86316]
[1779885797369,49.39,75805.44,0.0,-0.0146,1e-05,2.86398]
[1779885801283,49.39,75801.79,0.0,-0.01465,1e-05,2.87095]
[1779885802494,49.39,75801.76,0.0,-0.01465,1e-05,2.87175]
[1779885808494,49.4,75791.34,0.0,-0.01476,1e-05,2.89019]
[1779885813881,49.41,75792.56,0.0,-0.01476,1e-05,2.88913]
[1779885816578,49.41,75792.26,0.0,-0.01477,1e-05,2.8903]
[1779885817668,49.41,75790.83,0.0,-0.01478,1e-05,2.89294]
[1779885820937,49.42,75784.23,0.0,-0.01485,1e-05,2.90489]
[1779885821952,49.42,75785.12,0.0,-0.01485,1e-05,2.90377]
[1779885825747,49.42,75789.76,0.0,-0.01481,1e-05,2.89763]
[1779885826823,49.42,75791.3,0.0,-0.0148,1e-05,2.89548]
[1779885832009,49.43,75793.86,0.0,-0.01478,1e-05,2.89343]
[1779885838051,49.44,75789.37,0.0,-0.01484,1e-05,2.90266]
[1779885841258,49.44,75793.4,0.0,-0.0148,1e-05,2.89684]
[1779885841309,49.44,75795.04,0.0,-0.01479,1e-05,2.89455]
[1779885847114,49.44,75801.99,0.0,-0.01471,1e-05,2.88191]
[1779885852149,49.43,75809.5,0.0,-0.01463,1e-05,2.86881]
[1779885857189,49.43,75804.09,0.0,-0.01468,1e-05,2.87639]
[1779885858983,49.43,75804.04,0.0,-0.01468,1e-05,2.87624]
[1779885860240,49.43,75804.44,0.0,-0.01467,1e-05,2.87538]
[1779885860493,49.43,75804.94,0.0,-0.01467,1e-05,2.87436]
[1779885861378,49.43,75804.94,0.0,-0.01467,1e-05,2.87436]
[1779885867263,49.44,75806.49,0.0,-0.01467,1e-05,2.87455]
[1779885872298,49.44,75804.3,0.0,-0.01469,1e-05,2.87846]
[1779885878340,49.45,75805.12,0.0,-0.0147,1e-05,2.8794]
[1779885883375,49.46,75805.77,0.0,-0.0147,1e-05,2.88022]
[1779885888410,49.47,75805.87,0.0,-0.01471,1e-05,2.88192]
[1779885891067,49.47,75805.1,0.0,-0.01473,1e-05,2.88389]
[1779885892132,49.47,75805.63,0.0,-0.01472,1e-05,2.88341]
[1779885897473,49.48,75809.01,0.0,-0.0147,1e-05,2.88023]
[1779885898808,49.48,75808.17,0.0,-0.01471,1e-05,2.88195]
[1779885908554,49.49,75805.66,0.0,-0.01476,1e-05,2.88962]
[1779885913589,49.5,75805.52,0.0,-0.01477,1e-05,2.89161]
[1779885916648,49.5,75805.88,0.0,-0.01477,1e-05,2.89174]
[1779885917790,49.5,75797.3,0.0,-0.01486,1e-05,2.90623]
[1779885923481,49.51,75791.38,0.0,-0.01493,1e-05,2.91738]
[1779885924505,49.51,75788.61,0.0,-0.01496,1e-05,2.92217]
[1779885925434,49.51,75786.16,0.0,-0.01498,1e-05,2.92644]
[1779885926440,49.51,75785.07,0.0,-0.015,1e-05,2.92851]
[1779885931722,49.52,75771.87,0.0,-0.01513,1e-05,2.95013]
[1779885936758,49.52,75769.35,0.0,-0.01516,1e-05,2.95554]
[1779885940432,49.53,75771.36,0.0,-0.01515,1e-05,2.95279]
[1779885945820,49.53,75771.28,0.0,-0.01516,1e-05,2.95479]
[1779885950855,49.54,75770.29,0.0,-0.01518,1e-05,2.95774]
[1779885955889,49.54,75768.21,0.0,-0.0152,1e-05,2.96245]
[1779885957442,49.54,75768.21,0.0,-0.0152,1e-05,2.96245]
[1779885961348,49.55,75768.33,0.0,-0.01521,1e-05,2.96331]
[1779885966969,49.55,75757.96,0.0,-0.01532,1e-05,2.98203]
[1779885972015,49.56,75751.05,0.0,-0.0154,1e-05,2.99452]
[1779885977117,49.56,75750.19,0.0,-0.01541,1e-05,2.99697]
[1779885980643,49.56,75739.62,0.0,-0.01553,1e-05,3.015]
[1779885983688,49.56,75741.39,0.0,-0.01551,1e-05,3.01259]
[1779885984787,49.57,75738.9,0.0,-0.01554,1e-05,3.0169]
[1779885994171,49.57,75732.2,0.0,-0.01561,1e-05,3.02819]
[1779885999205,49.57,75731.36,0.0,-0.01562,1e-05,3.03028]
[1779886004241,49.58,75726.27,0.0,-0.01568,1e-05,3.03937]
[1779886009276,49.58,75720.94,0.0,-0.01573,1e-05,3.04879]
[1779886014329,49.58,75720.65,0.0,-0.01574,1e-05,3.04974]
[1779886019372,49.58,75713.3,0.0,-0.01582,1e-05,3.06246]
[1779886022907,49.58,75719.37,0.0,-0.01576,1e-05,3.05251]
[1779886023967,49.58,75715.95,0.0,-0.01579,1e-05,3.05833]
[1779886029444,49.58,75709.58,0.0,-0.01586,1e-05,3.06942]
[1779886031858,49.58,75709.13,0.0,-0.01587,1e-05,3.07023]
[1779886032028,49.58,75708.65,0.0,-0.01587,1e-05,3.0711]
[1779886033145,49.58,75708.0,0.0,-0.01588,1e-05,3.07225]
[1779886035073,49.59,75705.68,0.0,-0.0159,1e-05,3.07626]
[1779886040521,49.59,75693.45,0.0,-0.01603,1e-05,3.09711]
[1779886045557,49.59,75685.53,0.0,-0.01612,1e-05,3.11055]
[1779886048915,49.59,75683.05,0.0,-0.01614,1e-05,3.11473]
[1779886054622,49.58,75681.22,0.0,-0.01615,1e-05,3.11606]
[1779886057075,49.58,75684.09,0.0,-0.01612,1e-05,3.11114]
[1779886062678,49.58,75675.89,0.0,-0.01621,1e-05,3.12496]
[1779886067713,49.58,75674.83,0.0,-0.01622,1e-05,3.12657]
[1779886071569,49.58,75670.93,0.0,-0.01626,1e-05,3.13309]
[1779886074300,49.58,75670.22,0.0,-0.01626,1e-05,3.13414]
[1779886079797,49.58,75673.87,0.0,-0.01622,1e-05,3.12767]
[1779886082870,49.58,75671.26,0.0,-0.01625,1e-05,3.13204]
[1779886083673,49.58,75668.92,0.0,-0.01628,1e-05,3.13599]
[1779886088705,49.58,75656.39,0.0,-0.01641,1e-05,3.15711]
[1779886089707,49.58,75651.06,0.0,-0.01646,1e-05,3.16618]
[1779886090731,49.58,75648.94,0.0,-0.01649,1e-05,3.16972]
[1779886091773,49.58,75645.57,0.0,-0.01652,1e-05,3.17542]
[1779886096918,49.58,75644.51,0.0,-0.01653,1e-05,3.17645]
[1779886101953,49.57,75636.18,0.0,-0.01661,1e-05,3.19022]
[1779886104568,49.57,75635.48,0.0,-0.01662,1e-05,3.19128]
[1779886106571,49.57,75625.27,0.0,-0.01673,1e-05,3.20854]
[1779886107887,49.57,75622.37,0.0,-0.01676,1e-05,3.21341]
[1779886108902,49.57,75622.91,0.0,-0.01675,1e-05,3.21246]
[1779886112745,49.57,75616.14,0.0,-0.01681,1e-05,3.22191]
[1779886113826,49.57,75615.02,0.0,-0.01682,1e-05,3.22348]
[1779886119076,49.56,75612.6,0.0,-0.01684,1e-05,3.22661]
[1779886124043,49.56,75612.03,0.0,-0.01684,1e-05,3.22677]
[1779886125184,49.56,75613.14,0.0,-0.01683,1e-05,3.22463]
[1779886129351,49.56,75633.92,0.0,-0.0166,1e-05,3.18795]
[1779886130441,49.56,75634.11,0.0,-0.0166,1e-05,3.18722]
[1779886130854,49.56,75634.11,0.0,-0.0166,1e-05,3.18722]
[1779886131141,49.56,75638.47,0.0,-0.01655,1e-05,3.17954]
[1779886133202,49.56,75657.81,0.0,-0.01634,1e-05,3.14611]
[1779886137290,49.55,75660.75,0.0,-0.01631,1e-05,3.14075]
[1779886137351,49.55,75660.75,0.0,-0.01631,1e-05,3.14075]
[1779886138403,49.55,75673.73,0.0,-0.01617,1e-05,3.11858]
[1779886139943,49.55,75681.47,0.0,-0.01609,1e-05,3.10535]
[1779886142297,49.55,75689.94,0.0,-0.016,1e-05,3.09101]
[1779886148613,49.55,75706.51,0.0,-0.01583,1e-05,3.06333]
[1779886148615,49.55,75706.51,0.0,-0.01583,1e-05,3.06333]
[1779886149615,49.56,75706.29,0.0,-0.01583,1e-05,3.06384]
[1779886155362,49.56,75706.0,0.0,-0.01584,1e-05,3.06479]
[1779886158827,49.56,75704.53,0.0,-0.01585,1e-05,3.06738]
[1779886164425,49.56,75709.11,0.0,-0.01581,1e-05,3.06009]
[1779886165823,49.56,75709.11,0.0,-0.01581,1e-05,3.06009]
[1779886166828,49.56,75709.95,0.0,-0.0158,1e-05,3.05875]
[1779886172482,49.56,75706.84,0.0,-0.01583,1e-05,3.06294]
[1779886177516,49.56,75705.27,0.0,-0.01585,1e-05,3.06582]
[1779886182552,49.56,75704.89,0.0,-0.01585,1e-05,3.06671]
[1779886187587,49.56,75703.22,0.0,-0.01587,1e-05,3.06972]
[1779886188633,49.56,75703.22,0.0,-0.01587,1e-05,3.06972]
[1779886188686,49.56,75703.22,0.0,-0.01587,1e-05,3.06972]
[1779886189722,49.56,75702.58,0.0,-0.01588,1e-05,3.07084]
[1779886195653,49.56,75695.7,0.0,-0.01595,1e-05,3.08259]
[1779886199752,49.56,75696.84,0.0,-0.01594,1e-05,3.08073]
[1779886199831,49.56,75696.84,0.0,-0.01594,1e-05,3.08073]
[1779886201174,49.56,75698.1,0.0,-0.01593,1e-05,3.07866]
[1779886204934,49.56,75699.33,0.0,-0.01591,1e-05,3.0767]
[1779886206231,49.57,75702.73,0.0,-0.01588,1e-05,3.07106]
[1779886208844,49.57,75704.78,0.0,-0.01586,1e-05,3.06772]
[1779886209748,49.57,75697.96,0.0,-0.01593,1e-05,3.07926]
[1779886213188,49.57,75689.68,0.0,-0.01602,1e-05,3.09333]
[1779886214402,49.57,75693.48,0.0,-0.01598,1e-05,3.08692]
[1779886219821,49.57,75693.67,0.0,-0.01598,1e-05,3.0868]
[1779886224856,49.57,75691.02,0.0,-0.016,1e-05,3.09143]
[1779886229891,49.57,75692.73,0.0,-0.01599,1e-05,3.0887]
[1779886231063,49.57,75692.73,0.0,-0.01599,1e-05,3.0887]
[1779886231277,49.57,75693.13,0.0,-0.01598,1e-05,3.08805]
[1779886232174,49.57,75700.39,0.0,-0.0159,1e-05,3.07426]
[1779886235880,49.57,75704.9,0.0,-0.01585,1e-05,3.06691]
[1779886241976,49.57,75700.66,0.0,-0.0159,1e-05,3.07441]
[1779886247011,49.57,75697.31,0.0,-0.01594,1e-05,3.08028]
[1779886252046,49.57,75696.77,0.0,-0.01594,1e-05,3.08138]
[1779886257081,49.57,75697.4,0.0,-0.01594,1e-05,3.08051]
[1779886262116,49.57,75699.52,0.0,-0.01592,1e-05,3.07713]
[1779886267151,49.57,75705.52,0.0,-0.01586,1e-05,3.0673]
[1779886271356,49.57,75705.98,0.0,-0.01585,1e-05,3.06677]
[1779886272370,49.58,75709.62,0.0,-0.01582,1e-05,3.06071]
[1779886272986,49.58,75709.62,0.0,-0.01582,1e-05,3.06071]
[1779886282256,49.58,75712.32,0.0,-0.01579,1e-05,3.05697]
[1779886287291,49.58,75713.73,0.0,-0.01578,1e-05,3.055]
[1779886292325,49.58,75702.88,0.0,-0.01589,1e-05,3.07195]
[1779886297362,49.58,75693.08,0.0,-0.01599,1e-05,3.0886]
[1779886302397,49.58,75691.91,0.0,-0.016,1e-05,3.09058]
[1779886307433,49.58,75686.41,0.0,-0.01606,1e-05,3.09984]
[1779886312468,49.58,75681.51,0.0,-0.01611,1e-05,3.10806]
[1779886317503,49.58,75674.4,0.0,-0.01618,1e-05,3.11998]
[1779886322538,49.58,75668.8,0.0,-0.01624,1e-05,3.12919]
[1779886327573,49.58,75668.48,0.0,-0.01624,1e-05,3.12943]
[1779886332608,49.58,75654.98,0.0,-0.01638,1e-05,3.15209]
[1779886337643,49.57,75647.57,0.0,-0.01646,1e-05,3.16432]
[1779886342678,49.57,75648.29,0.0,-0.01645,1e-05,3.16244]
[1779886347713,49.57,75650.06,0.0,-0.01643,1e-05,3.15879]
[1779886352748,49.57,75648.38,0.0,-0.01643,1e-05,3.15948]
[1779886357783,49.57,75648.78,0.0,-0.01642,1e-05,3.15819]
[1779886362818,49.56,75648.22,0.0,-0.01643,1e-05,3.15854]
[1779886367853,49.56,75653.89,0.0,-0.01636,1e-05,3.14822]
[1779886372888,49.56,75656.64,0.0,-0.01633,1e-05,3.14301]
[1779886375957,49.56,75659.35,0.0,-0.0163,1e-05,3.13819]
[1779886376241,49.56,75659.35,0.0,-0.0163,1e-05,3.13819]
[1779886382958,49.56,75657.69,0.0,-0.01631,1e-05,3.14035]
[1779886387993,49.55,75668.27,0.0,-0.0162,1e-05,3.12189]
[1779886396049,49.55,75668.48,0.0,-0.01619,1e-05,3.12105]
[1779886402091,49.55,75667.92,0.0,-0.0162,1e-05,3.12162]
[1779886407126,49.55,75667.78,0.0,-0.0162,1e-05,3.12153]
[1779886412161,49.55,75674.27,0.0,-0.01612,1e-05,3.10862]
[1779886417196,49.55,75676.24,0.0,-0.0161,1e-05,3.10509]
[1779886422233,49.55,75678.66,0.0,-0.01607,1e-05,3.10086]
[1779886427267,49.55,75671.28,0.0,-0.01615,1e-05,3.11326]
[1779886432302,49.55,75674.79,0.0,-0.01611,1e-05,3.10709]
[1779886437337,49.55,75676.19,0.0,-0.01609,1e-05,3.10457]
[1779886442287,49.55,75676.14,0.0,-0.01609,1e-05,3.10459]
[1779886443131,49.55,75675.8,0.0,-0.0161,1e-05,3.10512]
[1779886448417,49.55,75680.27,0.0,-0.01605,1e-05,3.09749]
[1779886453452,49.55,75680.26,0.0,-0.01605,1e-05,3.09749]
[1779886458487,49.55,75680.59,0.0,-0.01605,1e-05,3.09692]
[1779886463522,49.55,75677.53,0.0,-0.01608,1e-05,3.10211]
[1779886468557,49.55,75677.76,0.0,-0.01608,1e-05,3.10169]
[1779886473598,49.55,75676.95,0.0,-0.01608,1e-05,3.10148]
[1779886478635,49.55,75677.79,0.0,-0.01607,1e-05,3.10004]
[1779886484677,49.55,75677.35,0.0,-0.01607,1e-05,3.10081]
[1779886489712,49.55,75676.9,0.0,-0.01608,1e-05,3.10162]
[1779886494747,49.55,75676.97,0.0,-0.01608,1e-05,3.10155]
[1779886499782,49.55,75681.22,0.0,-0.01603,1e-05,3.09438]
[1779886503810,49.55,75662.49,0.0,-0.01623,1e-05,3.12621]
[1779886508845,49.55,75654.1,0.0,-0.01632,1e-05,3.14028]
[1779886513880,49.54,75660.01,0.0,-0.01625,1e-05,3.12985]
[1779886518915,49.54,75660.02,0.0,-0.01625,1e-05,3.12958]
[1779886523950,49.54,75651.36,0.0,-0.01634,1e-05,3.14406]
[1779886528985,49.54,75651.54,0.0,-0.01634,1e-05,3.14336]
[1779886534020,49.54,75651.57,0.0,-0.01633,1e-05,3.14135]
[1779886539055,49.54,75652.27,0.0,-0.01632,1e-05,3.13976]
[1779886544089,49.54,75651.01,0.0,-0.01633,1e-05,3.14154]
[1779886549125,49.53,75632.04,0.0,-0.01653,1e-05,3.17369]
[1779886550128,49.53,75632.04,0.0,-0.01653,1e-05,3.17369]
[1779886551767,49.53,75618.19,0.0,-0.01668,1e-05,3.19741]
[1779886557182,49.53,75620.77,0.0,-0.01664,1e-05,3.19187]
[1779886562217,49.53,75627.95,0.0,-0.01656,1e-05,3.17864]
[1779886567251,49.52,75628.16,0.0,-0.01655,1e-05,3.17761]
[1779886572287,49.52,75630.17,0.0,-0.01653,1e-05,3.17348]
[1779886577322,49.52,75632.93,0.0,-0.01649,1e-05,3.16813]
[1779886582365,49.52,75615.37,0.0,-0.01668,1e-05,3.19792]
[1779886583048,49.52,75615.37,0.0,-0.01668,1e-05,3.19792]
[1779886588408,49.51,75615.65,0.0,-0.01667,1e-05,3.19647]
[1779886593445,49.51,75601.22,0.0,-0.01682,1e-05,3.21925]
[1779886598480,49.51,75593.65,0.0,-0.01689,1e-05,3.23143]
[1779886603515,49.5,75594.3,0.0,-0.01688,1e-05,3.22917]
[1779886608554,49.5,75596.4,0.0,-0.01685,1e-05,3.22437]
[1779886613589,49.5,75594.25,0.0,-0.01686,1e-05,3.22701]
[1779886618625,49.49,75594.97,0.0,-0.01685,1e-05,3.22463]
[1779886624667,49.49,75601.59,0.0,-0.01677,1e-05,3.2118]
[1779886629702,49.48,75597.02,0.0,-0.01681,1e-05,3.21877]
[1779886634737,49.48,75596.49,0.0,-0.01681,1e-05,3.21865]
[1779886639772,49.48,75597.96,0.0,-0.01679,1e-05,3.21503]
[1779886644807,49.47,75596.9,0.0,-0.0168,1e-05,3.21588]
[1779886649842,49.47,75596.58,0.0,-0.01679,1e-05,3.21543]
[1779886654877,49.47,75595.83,0.0,-0.01679,1e-05,3.21395]
[1779886659912,49.46,75593.76,0.0,-0.0168,1e-05,3.2166]
[1779886664953,49.46,75596.51,0.0,-0.01677,1e-05,3.2108]
[1779886669989,49.46,75595.75,0.0,-0.01677,1e-05,3.21119]
[1779886675028,49.45,75596.8,0.0,-0.01675,1e-05,3.20842]
[1779886680060,49.45,75598.37,0.0,-0.01673,1e-05,3.20481]
[1779886685095,49.45,75599.55,0.0,-0.01671,1e-05,3.20189]
[1779886690130,49.44,75598.54,0.0,-0.01672,1e-05,3.20284]
[1779886695165,49.44,75600.9,0.0,-0.01669,1e-05,3.19797]
[1779886700200,49.44,75601.1,0.0,-0.01668,1e-05,3.19692]
[1779886705235,49.44,75600.49,0.0,-0.01668,1e-05,3.19731]
[1779886710270,49.43,75592.86,0.0,-0.01676,1e-05,3.20986]
[1779886715305,49.43,75593.91,0.0,-0.01674,1e-05,3.20564]
[1779886721347,49.43,75593.32,0.0,-0.01674,1e-05,3.2057]
[1779886727389,49.42,75593.31,0.0,-0.01673,1e-05,3.20472]
[1779886733431,49.42,75593.63,0.0,-0.01672,1e-05,3.20315]
[1779886738466,49.42,75595.6,0.0,-0.0167,1e-05,3.19887]
[1779886743501,49.41,75599.44,0.0,-0.01665,1e-05,3.19137]
[1779886748537,49.41,75597.94,0.0,-0.01666,1e-05,3.19321]
[1779886753571,49.41,75589.61,0.0,-0.01675,1e-05,3.20687]
[1779886758607,49.41,75589.53,0.0,-0.01674,1e-05,3.20604]
[1779886763642,49.4,75588.77,0.0,-0.01674,1e-05,3.20642]
[1779886768677,49.4,75574.59,0.0,-0.01689,1e-05,3.23024]
[1779886771510,49.4,75573.46,0.0,-0.0169,1e-05,3.23176]
[1779886772595,49.4,75573.82,0.0,-0.01689,1e-05,3.22929]
[1779886775555,49.39,75578.52,0.0,-0.01683,1e-05,3.22036]
[1779886780762,49.39,75578.15,0.0,-0.01683,1e-05,3.21972]
[1779886785797,49.39,75575.98,0.0,-0.01685,1e-05,3.22243]
[1779886787264,49.39,75575.98,0.0,-0.01685,1e-05,3.22243]
[1779886788283,49.38,75576.42,0.0,-0.01684,1e-05,3.22122]
[1779886793853,49.38,75574.89,0.0,-0.01685,1e-05,3.22256]
[1779886798888,49.38,75572.54,0.0,-0.01687,1e-05,3.22558]
[1779886803757,49.37,75572.9,0.0,-0.01686,1e-05,3.22426]
[1779886803972,49.37,75578.21,0.0,-0.0168,1e-05,3.21448]
[1779886804261,49.37,75578.21,0.0,-0.0168,1e-05,3.21448]
[1779886804318,49.37,75599.8,0.0,-0.01656,1e-05,3.17659]
[1779886804862,49.37,75599.8,0.0,-0.01656,1e-05,3.17659]
[1779886804873,49.37,75599.8,0.0,-0.01656,1e-05,3.17659]
[1779886804964,49.37,75599.8,0.0,-0.01656,1e-05,3.17659]
[1779886806043,49.37,75615.62,0.0,-0.01639,1e-05,3.14906]
[1779886806077,49.37,75615.62,0.0,-0.01639,1e-05,3.14906]
[1779886806823,49.37,75622.35,0.0,-0.01632,1e-05,3.13747]
[1779886806966,49.37,75622.35,0.0,-0.01632,1e-05,3.13747]
[1779886807348,49.37,75622.35,0.0,-0.01632,1e-05,3.13747]
[1779886808353,49.37,75632.39,0.0,-0.01621,1e-05,3.12008]
[1779886809378,49.37,75639.93,0.0,-0.01613,1e-05,3.10715]
[1779886810418,49.37,75643.11,0.0,-0.0161,1e-05,3.10171]
[1779886816423,49.37,75645.2,0.0,-0.01607,1e-05,3.09813]
[1779886816426,49.37,75645.2,0.0,-0.01607,1e-05,3.09813]
[1779886816445,49.37,75645.2,0.0,-0.01607,1e-05,3.09813]
[1779886818428,49.37,75638.3,0.0,-0.01615,1e-05,3.10992]
[1779886819431,49.37,75631.62,0.0,-0.01622,1e-05,3.12133]
[1779886822628,49.37,75645.18,0.0,-0.01607,1e-05,3.09813]
[1779886824497,49.37,75640.42,0.0,-0.01612,1e-05,3.10628]
[1779886824916,49.37,75634.78,0.0,-0.01618,1e-05,3.11592]
[1779886826254,49.37,75629.91,0.0,-0.01623,1e-05,3.12426]
[1779886830724,49.37,75626.74,0.0,-0.01627,1e-05,3.12954]
[1779886832089,49.37,75625.18,0.0,-0.01628,1e-05,3.13061]
[1779886838168,49.37,75629.0,0.0,-0.01623,1e-05,3.12368]
[1779886843204,49.37,75634.17,0.0,-0.01618,1e-05,3.11479]
[1779886848239,49.37,75632.5,0.0,-0.0162,1e-05,3.11763]
[1779886850066,49.37,75631.84,0.0,-0.0162,1e-05,3.11875]
[1779886851348,49.37,75632.35,0.0,-0.0162,1e-05,3.11787]
[1779886857303,49.37,75631.02,0.0,-0.01621,1e-05,3.12008]
[1779886859679,49.37,75629.74,0.0,-0.01622,1e-05,3.12226]
[1779886859686,49.37,75629.74,0.0,-0.01622,1e-05,3.12226]
[1779886860698,49.37,75618.31,0.0,-0.01635,1e-05,3.14188]
[1779886866325,49.37,75610.21,0.0,-0.01643,1e-05,3.15548]
[1779886867286,49.37,75609.97,0.0,-0.01643,1e-05,3.15582]
[1779886868558,49.37,75610.89,0.0,-0.01642,1e-05,3.15417]
[1779886874422,49.36,75613.06,0.0,-0.0164,1e-05,3.15011]
[1779886879457,49.36,75606.79,0.0,-0.01646,1e-05,3.1606]
[1779886884492,49.36,75605.63,0.0,-0.01647,1e-05,3.16225]
[1779886889527,49.36,75605.23,0.0,-0.01648,1e-05,3.16258]
[1779886894562,49.36,75603.28,0.0,-0.01649,1e-05,3.16403]
[1779886899597,49.36,75604.23,0.0,-0.01647,1e-05,3.16203]
[1779886904632,49.36,75597.16,0.0,-0.01655,1e-05,3.17388]
[1779886908700,49.36,75596.18,0.0,-0.01656,1e-05,3.17528]
[1779886909189,49.35,75587.79,0.0,-0.01665,1e-05,3.18978]
[1779886912192,49.35,75568.68,0.0,-0.01685,1e-05,3.22276]
[1779886912195,49.35,75568.68,0.0,-0.01685,1e-05,3.22276]
[1779886914164,49.35,75568.45,0.0,-0.01685,1e-05,3.22278]
[1779886914701,49.35,75568.45,0.0,-0.01685,1e-05,3.22278]
[1779886922759,49.35,75562.59,0.0,-0.01691,1e-05,3.23112]
[1779886923549,49.35,75562.59,0.0,-0.01691,1e-05,3.23112]
[1779886923569,49.35,75562.59,0.0,-0.01691,1e-05,3.23112]
[1779886927005,49.34,75565.98,0.0,-0.01686,1e-05,3.22437]
[1779886928135,49.34,75563.25,0.0,-0.01689,1e-05,3.22898]
[1779886931186,49.34,75559.85,0.0,-0.01693,1e-05,3.23436]
[1779886932401,49.34,75562.67,0.0,-0.01689,1e-05,3.22918]
[1779886937864,49.33,75564.07,0.0,-0.01687,1e-05,3.22554]
[1779886939430,49.33,75565.45,0.0,-0.01686,1e-05,3.22292]
[1779886940573,49.33,75569.86,0.0,-0.01681,1e-05,3.21499]
[1779886945920,49.33,75574.09,0.0,-0.01675,1e-05,3.20661]
[1779886950956,49.33,75591.77,0.0,-0.01656,1e-05,3.175]
[1779886955992,49.33,75594.25,0.0,-0.01652,1e-05,3.1686]
[1779886961330,49.32,75593.45,0.0,-0.01652,1e-05,3.16957]
[1779886961829,49.32,75593.45,0.0,-0.01652,1e-05,3.16957]
[1779886963554,49.32,75589.69,0.0,-0.01656,1e-05,3.17578]
[1779886966202,49.32,75588.51,0.0,-0.01658,1e-05,3.1776]
[1779886967328,49.32,75597.61,0.0,-0.01648,1e-05,3.16168]
[1779886969241,49.32,75611.89,0.0,-0.01632,1e-05,3.13681]
[1779886975126,49.32,75608.26,0.0,-0.01636,1e-05,3.14272]
[1779886980162,49.32,75607.89,0.0,-0.01636,1e-05,3.14312]
[1779886985197,49.32,75601.25,0.0,-0.01643,1e-05,3.15435]
[1779886986961,49.32,75601.25,0.0,-0.01643,1e-05,3.15435]
[1779886987362,49.32,75602.06,0.0,-0.01642,1e-05,3.15289]
[1779886993253,49.32,75602.18,0.0,-0.01642,1e-05,3.15218]
[1779886996483,49.32,75602.04,0.0,-0.01642,1e-05,3.15228]
[1779886996590,49.32,75602.04,0.0,-0.01642,1e-05,3.15228]
[1779886997664,49.32,75604.37,0.0,-0.01639,1e-05,3.14819]
[1779887003323,49.31,75599.4,0.0,-0.01644,1e-05,3.15631]
[1779887008358,49.31,75601.61,0.0,-0.01642,1e-05,3.15215]
[1779887013392,49.31,75607.21,0.0,-0.01635,1e-05,3.14068]
[1779887018428,49.31,75603.49,0.0,-0.01639,1e-05,3.14692]
[1779887023463,49.31,75604.55,0.0,-0.01637,1e-05,3.14486]
[1779887028498,49.31,75604.3,0.0,-0.01637,1e-05,3.14508]
[1779887033533,49.31,75591.76,0.0,-0.01651,1e-05,3.16652]
[1779887038568,49.31,75586.53,0.0,-0.01656,1e-05,3.17511]
[1779887043602,49.31,75582.34,0.0,-0.0166,1e-05,3.18185]
[1779887048638,49.3,75570.2,0.0,-0.01673,1e-05,3.20237]
[1779887053673,49.3,75567.11,0.0,-0.01676,1e-05,3.20704]
[1779887056954,49.3,75559.37,0.0,-0.01685,1e-05,3.2203]
[1779887058106,49.3,75546.28,0.0,-0.01699,1e-05,3.24302]
[1779887063743,49.29,75545.19,0.0,-0.01699,1e-05,3.24362]
[1779887068778,49.29,75544.8,0.0,-0.01699,1e-05,3.24325]
[1779887073813,49.29,75546.38,0.0,-0.01696,1e-05,3.2378]
[1779887078848,49.28,75547.2,0.0,-0.01694,1e-05,3.23536]
[1779887082788,49.28,75537.13,0.0,-0.01705,1e-05,3.25255]
[1779887083940,49.28,75537.12,0.0,-0.01705,1e-05,3.25233]
[1779887090933,49.27,75535.95,0.0,-0.01705,1e-05,3.25256]
[1779887092630,49.27,75533.39,0.0,-0.01708,1e-05,3.25688]
[1779887094527,49.27,75525.69,0.0,-0.01716,1e-05,3.27009]
[1779887099996,49.26,75523.51,0.0,-0.01718,1e-05,3.27236]
[1779887106038,49.26,75524.2,0.0,-0.01716,1e-05,3.26949]
[1779887110715,49.26,75518.5,0.0,-0.01721,1e-05,3.27857]
[1779887111305,49.25,75505.79,0.0,-0.01736,1e-05,3.30104]
[1779887112365,49.25,75509.12,0.0,-0.01732,1e-05,3.29473]
[1779887112914,49.25,75509.12,0.0,-0.01732,1e-05,3.29473]
[1779887117331,49.25,75500.36,0.0,-0.01741,1e-05,3.30919]
[1779887118435,49.25,75500.56,0.0,-0.0174,1e-05,3.30814]
[1779887120655,49.25,75498.49,0.0,-0.01742,1e-05,3.31153]
[1779887121638,49.24,75488.76,0.0,-0.01753,1e-05,3.32836]
[1779887121789,49.24,75488.76,0.0,-0.01753,1e-05,3.32836]
[1779887122607,49.24,75482.94,0.0,-0.01759,1e-05,3.3385]
[1779887126601,49.24,75477.84,0.0,-0.01764,1e-05,3.34651]
[1779887127283,49.23,75477.16,0.0,-0.01765,1e-05,3.34691]
[1779887127898,49.23,75458.07,0.0,-0.01786,1e-05,3.38126]
[1779887128600,49.23,75458.07,0.0,-0.01786,1e-05,3.38126]
[1779887129550,49.23,75449.0,0.0,-0.01797,1e-05,3.39742]
[1779887130117,49.23,75449.0,0.0,-0.01797,1e-05,3.39742]
[1779887130186,49.23,75458.74,0.0,-0.01785,1e-05,3.37905]
[1779887130252,49.23,75458.74,0.0,-0.01785,1e-05,3.37905]
[1779887131553,49.23,75468.37,0.0,-0.01774,1e-05,3.36146]
[1779887131914,49.23,75468.37,0.0,-0.01774,1e-05,3.36146]
[1779887132171,49.23,75477.71,0.0,-0.01762,1e-05,3.34193]
[1779887136195,49.22,75501.3,0.0,-0.01734,1e-05,3.2982]
[1779887138783,49.22,75500.17,0.0,-0.01735,1e-05,3.29957]
[1779887140050,49.22,75498.22,0.0,-0.01737,1e-05,3.30243]
[1779887145340,49.21,75508.42,0.0,-0.01724,1e-05,3.28234]
[1779887150375,49.21,75508.2,0.0,-0.01724,1e-05,3.28134]
[1779887153396,49.2,75526.92,0.0,-0.01702,1e-05,3.24717]
[1779887158431,49.2,75545.01,0.0,-0.01681,1e-05,3.21417]
[1779887163466,49.2,75534.52,0.0,-0.01692,1e-05,3.23169]
[1779887164343,49.2,75534.52,0.0,-0.01692,1e-05,3.23169]
[1779887165546,49.2,75525.36,0.0,-0.01703,1e-05,3.24773]
[1779887168303,49.19,75518.43,0.0,-0.0171,1e-05,3.25935]
[1779887177574,49.19,75513.32,0.0,-0.01714,1e-05,3.26604]
[1779887182609,49.18,75511.68,0.0,-0.01715,1e-05,3.26773]
[1779887187643,49.18,75503.65,0.0,-0.01723,1e-05,3.2808]
[1779887192679,49.17,75499.6,0.0,-0.01726,1e-05,3.28508]
[1779887195841,49.17,75490.3,0.0,-0.01737,1e-05,3.30123]
[1779887197272,49.17,75492.28,0.0,-0.01734,1e-05,3.29708]
[1779887197883,49.17,75492.28,0.0,-0.01734,1e-05,3.29708]
[1779887198907,49.17,75493.06,0.0,-0.01733,1e-05,3.29539]
[1779887204771,49.16,75505.78,0.0,-0.01717,1e-05,3.27072]
[1779887209806,49.16,75513.63,0.0,-0.01708,1e-05,3.25557]
[1779887212310,49.16,75515.66,0.0,-0.01705,1e-05,3.25153]
[1779887213399,49.16,75519.52,0.0,-0.01701,1e-05,3.24446]
[1779887215412,49.15,75514.15,0.0,-0.01707,1e-05,3.2536]
[1779887217056,49.15,75502.69,0.0,-0.01719,1e-05,3.27384]
[1779887218561,49.15,75477.55,0.0,-0.01748,1e-05,3.31849]
[1779887219667,49.15,75482.39,0.0,-0.01742,1e-05,3.30941]
[1779887224911,49.14,75494.44,0.0,-0.01727,1e-05,3.28596]
[1779887229946,49.14,75487.45,0.0,-0.01734,1e-05,3.29704]
[1779887231922,49.14,75488.76,0.0,-0.01732,1e-05,3.29439]
[1779887232940,49.14,75489.35,0.0,-0.01732,1e-05,3.29304]
[1779887238005,49.13,75486.2,0.0,-0.01734,1e-05,3.29698]
[1779887239087,49.13,75486.2,0.0,-0.01734,1e-05,3.29698]
[1779887240227,49.13,75484.08,0.0,-0.01736,1e-05,3.30049]
[1779887245491,49.12,75484.14,0.0,-0.01735,1e-05,3.29852]
[1779887246555,49.12,75484.72,0.0,-0.01734,1e-05,3.29716]
[1779887252103,49.12,75487.5,0.0,-0.01729,1e-05,3.28864]
[1779887257138,49.11,75486.51,0.0,-0.01729,1e-05,3.28885]
[1779887260734,49.11,75470.86,0.0,-0.01746,1e-05,3.31603]
[1779887262356,49.1,75461.15,0.0,-0.01757,1e-05,3.33288]
[1779887268215,49.1,75473.08,0.0,-0.01742,1e-05,3.30901]
[1779887272947,49.09,75477.92,0.0,-0.01736,1e-05,3.29926]
[1779887274028,49.09,75476.83,0.0,-0.01737,1e-05,3.30056]
[1779887279295,49.08,75479.98,0.0,-0.01732,1e-05,3.2929]
[1779887282696,49.08,75480.86,0.0,-0.01731,1e-05,3.29069]
[1779887283701,49.08,75480.89,0.0,-0.0173,1e-05,3.29001]
[1779887293393,49.07,75462.84,0.0,-0.01749,1e-05,3.31922]
[1779887298428,49.06,75462.03,0.0,-0.01748,1e-05,3.31889]
[1779887303463,49.06,75445.13,0.0,-0.01767,1e-05,3.34783]
[1779887307592,49.05,75448.61,0.0,-0.01762,1e-05,3.34028]
[1779887308641,49.04,75447.84,0.0,-0.0176,1e-05,3.33734]
[1779887312565,49.03,75448.44,0.0,-0.01758,1e-05,3.33346]
[1779887313583,49.03,75442.07,0.0,-0.01765,1e-05,3.34468]
[1779887314050,49.03,75442.07,0.0,-0.01765,1e-05,3.34468]
[1779887319576,48.99,75439.42,0.0,-0.0176,1e-05,3.33611]
[1779887321539,48.99,75437.48,0.0,-0.01762,1e-05,3.33927]
[1779887322526,48.98,75434.05,0.0,-0.01766,1e-05,3.34516]
[1779887327632,48.97,75429.49,0.0,-0.01769,1e-05,3.35072]
[1779887331927,48.97,75429.17,0.0,-0.01769,1e-05,3.35011]
[1779887333391,48.97,75425.84,0.0,-0.01772,1e-05,3.35541]
[1779887334502,48.97,75422.44,0.0,-0.01776,1e-05,3.36123]
[1779887335981,48.97,75422.31,0.0,-0.01776,1e-05,3.36105]
[1779887337013,48.96,75423.17,0.0,-0.01774,1e-05,3.35905]
[1779887342559,48.96,75427.31,0.0,-0.01768,1e-05,3.34909]
[1779887343888,48.95,75425.76,0.0,-0.0177,1e-05,3.35154]
[1779887344952,48.95,75425.21,0.0,-0.0177,1e-05,3.35215]
[1779887345933,48.95,75424.09,0.0,-0.01771,1e-05,3.3538]
[1779887345996,48.95,75424.09,0.0,-0.01771,1e-05,3.3538]
[1779887346201,48.95,75424.09,0.0,-0.01771,1e-05,3.3538]
[1779887346287,48.95,75414.54,0.0,-0.01782,1e-05,3.37094]
[1779887347759,48.95,75415.08,0.0,-0.01782,1e-05,3.37006]
[1779887349193,48.95,75419.47,0.0,-0.01776,1e-05,3.36212]
[1779887349294,48.95,75422.97,0.0,-0.01772,1e-05,3.35583]
[1779887349422,48.95,75422.97,0.0,-0.01772,1e-05,3.35583]
[1779887349604,48.95,75422.97,0.0,-0.01772,1e-05,3.35583]
[1779887349890,48.95,75422.97,0.0,-0.01772,1e-05,3.35583]
[1779887349968,48.95,75422.97,0.0,-0.01772,1e-05,3.35583]
[1779887350044,48.95,75425.27,0.0,-0.0177,1e-05,3.35176]
[1779887350469,48.95,75425.27,0.0,-0.0177,1e-05,3.35176]
[1779887350780,48.95,75425.27,0.0,-0.0177,1e-05,3.35176]
[1779887350803,48.95,75425.27,0.0,-0.0177,1e-05,3.35176]
[1779887350960,48.95,75425.27,0.0,-0.0177,1e-05,3.35176]
[1779887351351,48.95,75425.27,0.0,-0.0177,1e-05,3.35176]
[1779887351388,48.95,75414.71,0.0,-0.01782,1e-05,3.37129]
[1779887351760,48.95,75414.71,0.0,-0.01782,1e-05,3.37129]
[1779887352771,48.95,75411.08,0.0,-0.01786,1e-05,3.37754]
[1779887358860,48.94,75407.16,0.0,-0.01789,1e-05,3.38164]
[1779887364016,48.93,75407.03,0.0,-0.01788,1e-05,3.38006]
[1779887364197,48.93,75407.03,0.0,-0.01788,1e-05,3.38006]
[1779887365225,48.93,75405.58,0.0,-0.01789,1e-05,3.38228]
[1779887366121,48.93,75403.86,0.0,-0.01791,1e-05,3.385]
[1779887366207,48.93,75402.6,0.0,-0.01792,1e-05,3.38686]
[1779887368095,48.93,75402.02,0.0,-0.01793,1e-05,3.38801]
[1779887369116,48.93,75400.09,0.0,-0.01795,1e-05,3.39166]
[1779887369508,48.93,75399.13,0.0,-0.01797,1e-05,3.39351]
[1779887370573,48.93,75389.72,0.0,-0.01808,1e-05,3.41102]
[1779887371178,48.93,75389.72,0.0,-0.01808,1e-05,3.41102]
[1779887373494,48.93,75384.22,0.0,-0.01813,1e-05,3.41969]
[1779887378843,48.93,75385.8,0.0,-0.01812,1e-05,3.41692]
[1779887379716,48.93,75391.46,0.0,-0.01805,1e-05,3.40644]
[1779887381636,48.93,75394.71,0.0,-0.01801,1e-05,3.40055]
[1779887383423,48.93,75394.75,0.0,-0.01801,1e-05,3.40054]
[1779887383695,48.93,75395.0,0.0,-0.01801,1e-05,3.40014]
[1779887384435,48.93,75391.76,0.0,-0.01805,1e-05,3.40622]
[1779887384898,48.93,75391.76,0.0,-0.01805,1e-05,3.40622]
[1779887385854,48.93,75389.65,0.0,-0.01807,1e-05,3.41019]
[1779887385995,48.93,75389.65,0.0,-0.01807,1e-05,3.41019]
[1779887386717,48.93,75391.63,0.0,-0.01805,1e-05,3.40657]
[1779887389314,48.93,75403.93,0.0,-0.01791,1e-05,3.38395]
[1779887389735,48.93,75404.79,0.0,-0.0179,1e-05,3.38246]
[1779887390501,48.93,75404.66,0.0,-0.0179,1e-05,3.3828]
[1779887392614,48.94,75405.85,0.0,-0.01789,1e-05,3.3808]
[1779887394642,48.94,75403.3,0.0,-0.01792,1e-05,3.38572]
[1779887394762,48.94,75403.3,0.0,-0.01792,1e-05,3.38572]
[1779887395211,48.94,75403.3,0.0,-0.01792,1e-05,3.38572]
[1779887396226,48.94,75398.36,0.0,-0.01798,1e-05,3.39494]
[1779887396234,48.94,75398.36,0.0,-0.01798,1e-05,3.39494]
[1779887402190,48.94,75385.27,0.0,-0.01813,1e-05,3.41961]
[1779887402518,48.94,75385.27,0.0,-0.01813,1e-05,3.41961]
[1779887403525,48.94,75390.86,0.0,-0.01807,1e-05,3.40925]
[1779887406522,48.94,75396.15,0.0,-0.01801,1e-05,3.39961]
[1779887406662,48.94,75396.15,0.0,-0.01801,1e-05,3.39961]
[1779887408831,48.94,75409.68,0.0,-0.01785,1e-05,3.37478]
[1779887411146,48.94,75409.41,0.0,-0.01785,1e-05,3.3755]
[1779887413271,48.94,75409.6,0.0,-0.01785,1e-05,3.37536]
[1779887414158,48.94,75408.74,0.0,-0.01786,1e-05,3.37705]
[1779887414773,48.94,75407.46,0.0,-0.01788,1e-05,3.37952]
[1779887415092,48.94,75407.46,0.0,-0.01788,1e-05,3.37952]
[1779887415829,48.94,75405.65,0.0,-0.0179,1e-05,3.38296]
[1779887421364,48.94,75404.63,0.0,-0.01792,1e-05,3.38538]
[1779887421989,48.94,75404.63,0.0,-0.01792,1e-05,3.38538]
[1779887422354,48.94,75404.63,0.0,-0.01792,1e-05,3.38538]
[1779887422632,48.94,75395.63,0.0,-0.01802,1e-05,3.40212]
[1779887423127,48.94,75395.63,0.0,-0.01802,1e-05,3.40212]
[1779887425021,48.94,75381.13,0.0,-0.01819,1e-05,3.42916]
[1779887430428,48.94,75388.05,0.0,-0.01811,1e-05,3.41645]
[1779887431975,48.94,75388.09,0.0,-0.0181,1e-05,3.41477]
[1779887433064,48.94,75387.11,0.0,-0.01812,1e-05,3.41664]
[1779887434025,48.94,75387.53,0.0,-0.01811,1e-05,3.4159]
[1779887434456,48.94,75388.38,0.0,-0.0181,1e-05,3.41437]
[1779887434526,48.94,75388.38,0.0,-0.0181,1e-05,3.41437]
[1779887435565,48.94,75388.18,0.0,-0.0181,1e-05,3.41424]
[1779887438214,48.94,75388.47,0.0,-0.01809,1e-05,3.41272]
[1779887439333,48.94,75388.47,0.0,-0.01809,1e-05,3.41223]
[1779887439819,48.94,75384.09,0.0,-0.01814,1e-05,3.41987]
[1779887440980,48.93,75382.82,0.0,-0.01815,1e-05,3.42173]
[1779887441271,48.93,75382.82,0.0,-0.01815,1e-05,3.42173]
[1779887442488,48.93,75383.47,0.0,-0.01814,1e-05,3.42002]
[1779887444087,48.93,75392.32,0.0,-0.01803,1e-05,3.40309]
[1779887445101,48.93,75390.4,0.0,-0.01805,1e-05,3.40572]
[1779887450491,48.92,75390.8,0.0,-0.01803,1e-05,3.4031]
[1779887451587,48.92,75393.08,0.0,-0.018,1e-05,3.39796]
[1779887456613,48.91,75400.37,0.0,-0.0179,1e-05,3.38231]
[1779887462151,48.9,75406.47,0.0,-0.01781,1e-05,3.36896]
[1779887463102,48.9,75407.2,0.0,-0.0178,1e-05,3.3668]
[1779887463137,48.9,75407.2,0.0,-0.0178,1e-05,3.3668]
[1779887463360,48.9,75407.2,0.0,-0.0178,1e-05,3.3668]
[1779887468577,48.9,75410.46,0.0,-0.01775,1e-05,3.35889]
[1779887468592,48.9,75410.46,0.0,-0.01775,1e-05,3.35889]
[1779887473864,48.89,75401.87,0.0,-0.01784,1e-05,3.37272]
[1779887476858,48.88,75397.1,0.0,-0.01789,1e-05,3.38026]
[1779887477624,48.88,75397.1,0.0,-0.01788,1e-05,3.37941]
[1779887478646,48.88,75388.86,0.0,-0.01798,1e-05,3.39465]
[1779887481433,48.88,75387.28,0.0,-0.01799,1e-05,3.39669]
[1779887483057,48.88,75389.71,0.0,-0.01796,1e-05,3.39128]
[1779887489843,48.86,75393.6,0.0,-0.01789,1e-05,3.38015]
[1779887494879,48.86,75396.27,0.0,-0.01783,1e-05,3.37148]
[1779887499914,48.85,75399.06,0.0,-0.01779,1e-05,3.36431]
[1779887504949,48.84,75398.91,0.0,-0.01778,1e-05,3.36259]
[1779887509984,48.84,75399.53,0.0,-0.01776,1e-05,3.35947]
[1779887515019,48.83,75398.09,0.0,-0.01776,1e-05,3.36015]
[1779887520057,48.82,75399.34,0.0,-0.01774,1e-05,3.35589]
[1779887523530,48.82,75397.08,0.0,-0.01776,1e-05,3.35927]
[1779887523554,48.82,75396.84,0.0,-0.01776,1e-05,3.35932]
[1779887526004,48.82,75396.7,0.0,-0.01776,1e-05,3.35987]
[1779887526105,48.82,75396.7,0.0,-0.01776,1e-05,3.36002]
[1779887531134,48.81,75402.06,0.0,-0.01769,1e-05,3.34825]
[1779887536169,48.81,75404.52,0.0,-0.01765,1e-05,3.34191]
[1779887541204,48.8,75402.46,0.0,-0.01766,1e-05,3.34382]
[1779887546239,48.79,75401.29,0.0,-0.01766,1e-05,3.34412]
[1779887551274,48.79,75405.24,0.0,-0.0176,1e-05,3.33344]
[1779887556309,48.78,75404.98,0.0,-0.01759,1e-05,3.33214]
[1779887561344,48.78,75396.78,0.0,-0.01767,1e-05,3.34536]
[1779887564200,48.77,75395.28,0.0,-0.01769,1e-05,3.34736]
[1779887564365,48.77,75391.02,0.0,-0.01774,1e-05,3.35481]
[1779887567358,48.77,75386.28,0.0,-0.01779,1e-05,3.36383]
[1779887568403,48.77,75387.69,0.0,-0.01778,1e-05,3.36137]
[1779887568422,48.77,75387.69,0.0,-0.01778,1e-05,3.36137]
[1779887568503,48.77,75388.6,0.0,-0.01777,1e-05,3.35983]
[1779887570482,48.77,75391.96,0.0,-0.01773,1e-05,3.35325]
[1779887570517,48.77,75393.46,0.0,-0.01771,1e-05,3.35011]
[1779887571182,48.77,75393.46,0.0,-0.01771,1e-05,3.35011]
[1779887571414,48.77,75393.78,0.0,-0.0177,1e-05,3.34968]
[1779887571730,48.77,75393.78,0.0,-0.0177,1e-05,3.34968]
[1779887572263,48.77,75393.78,0.0,-0.0177,1e-05,3.34968]
[1779887577460,48.77,75394.84,0.0,-0.01768,1e-05,3.34603]
[1779887582495,48.76,75391.0,0.0,-0.01771,1e-05,3.35125]
[1779887583411,48.76,75391.0,0.0,-0.01771,1e-05,3.35125]
[1779887583502,48.76,75390.5,0.0,-0.01772,1e-05,3.35179]
[1779887588537,48.76,75378.75,0.0,-0.01786,1e-05,3.37425]
[1779887592733,48.76,75370.4,0.0,-0.01796,1e-05,3.39023]
[1779887593612,48.76,75370.4,0.0,-0.01796,1e-05,3.39023]
[1779887594208,48.76,75364.88,0.0,-0.01803,1e-05,3.40058]
[1779887594563,48.76,75364.88,0.0,-0.01803,1e-05,3.40058]
[1779887595510,48.76,75355.91,0.0,-0.01813,1e-05,3.41738]
[1779887595618,48.76,75355.91,0.0,-0.01813,1e-05,3.41738]
[1779887596883,48.76,75350.97,0.0,-0.01819,1e-05,3.4267]
[1779887597654,48.76,75350.97,0.0,-0.01819,1e-05,3.4267]
[1779887597975,48.76,75350.1,0.0,-0.0182,1e-05,3.42836]
[1779887598784,48.76,75349.89,0.0,-0.01821,1e-05,3.42879]
[1779887598876,48.76,75349.89,0.0,-0.01821,1e-05,3.42879]
[1779887599074,48.76,75349.89,0.0,-0.01821,1e-05,3.42879]
[1779887599774,48.76,75343.06,0.0,-0.01829,1e-05,3.44162]
[1779887600016,48.76,75343.06,0.0,-0.01829,1e-05,3.44162]
[1779887600140,48.76,75343.06,0.0,-0.01829,1e-05,3.44162]
[1779887600872,48.76,75338.66,0.0,-0.01834,1e-05,3.4499]
[1779887601876,48.76,75343.41,0.0,-0.01828,1e-05,3.44096]
[1779887602050,48.76,75343.41,0.0,-0.01828,1e-05,3.44096]
[1779887602848,48.76,75346.4,0.0,-0.01825,1e-05,3.43536]
[1779887603091,48.76,75346.4,0.0,-0.01825,1e-05,3.43536]
[1779887604164,48.76,75353.02,0.0,-0.01817,1e-05,3.42298]
[1779887605300,48.76,75355.76,0.0,-0.01814,1e-05,3.4179]
[1779887605864,48.76,75354.94,0.0,-0.01815,1e-05,3.41948]
[1779887607909,48.77,75354.49,0.0,-0.01815,1e-05,3.42037]
[1779887609134,48.77,75352.85,0.0,-0.01817,1e-05,3.42352]
[1779887609453,48.77,75352.85,0.0,-0.01817,1e-05,3.42352]
[1779887610449,48.77,75352.01,0.0,-0.01818,1e-05,3.42514]
[1779887612098,48.77,75341.23,0.0,-0.01831,1e-05,3.44536]
[1779887614109,48.77,75334.39,0.0,-0.01839,1e-05,3.45656]
[1779887614148,48.77,75334.39,0.0,-0.01839,1e-05,3.45656]
[1779887615738,48.77,75338.11,0.0,-0.01834,1e-05,3.44952]
[1779887621066,48.77,75337.37,0.0,-0.01835,1e-05,3.45089]
[1779887622550,48.77,75336.14,0.0,-0.01836,1e-05,3.45318]
[1779887623867,48.77,75334.87,0.0,-0.01838,1e-05,3.45555]
[1779887623945,48.77,75334.87,0.0,-0.01838,1e-05,3.45555]
[1779887624049,48.77,75334.87,0.0,-0.01838,1e-05,3.45555]
[1779887624959,48.77,75334.42,0.0,-0.01838,1e-05,3.45636]
[1779887625644,48.77,75334.42,0.0,-0.01838,1e-05,3.45636]
[1779887627688,48.77,75322.52,0.0,-0.01853,1e-05,3.47881]
[1779887628346,48.76,75323.13,0.0,-0.01852,1e-05,3.47761]
[1779887629776,48.76,75320.39,0.0,-0.01855,1e-05,3.48268]
[1779887629894,48.76,75320.39,0.0,-0.01855,1e-05,3.48268]
[1779887630667,48.76,75320.39,0.0,-0.01855,1e-05,3.48268]
[1779887632716,48.76,75319.73,0.0,-0.01856,1e-05,3.48375]
[1779887633340,48.76,75319.73,0.0,-0.01856,1e-05,3.48375]
[1779887633357,48.76,75319.73,0.0,-0.01856,1e-05,3.48375]
[1779887633682,48.76,75319.73,0.0,-0.01856,1e-05,3.48375]
[1779887634320,48.76,75318.27,0.0,-0.01858,1e-05,3.48639]
[1779887634869,48.76,75316.76,0.0,-0.01859,1e-05,3.48919]
[1779887635070,48.76,75316.76,0.0,-0.01859,1e-05,3.48919]
[1779887635409,48.76,75316.76,0.0,-0.01859,1e-05,3.48919]
[1779887635691,48.76,75316.76,0.0,-0.01859,1e-05,3.48919]
[1779887636588,48.76,75310.54,0.0,-0.01867,1e-05,3.50094]
[1779887636750,48.76,75303.98,0.0,-0.01875,1e-05,3.51336]
[1779887638785,48.76,75298.16,0.0,-0.01882,1e-05,3.52436]
[1779887639609,48.76,75298.16,0.0,-0.01882,1e-05,3.52436]
[1779887639625,48.76,75298.16,0.0,-0.01882,1e-05,3.52436]
[1779887639775,48.76,75297.0,0.0,-0.01883,1e-05,3.52632]
[1779887640722,48.76,75299.89,0.0,-0.0188,1e-05,3.52079]
[1779887641823,48.76,75306.77,0.0,-0.01871,1e-05,3.50752]
[1779887642687,48.76,75306.77,0.0,-0.01871,1e-05,3.50752]
[1779887643593,48.76,75308.56,0.0,-0.01869,1e-05,3.50398]
[1779887643775,48.76,75306.61,0.0,-0.01871,1e-05,3.50749]
[1779887645461,48.76,75304.86,0.0,-0.01873,1e-05,3.51083]
[1779887645499,48.76,75304.86,0.0,-0.01873,1e-05,3.51083]
[1779887645783,48.76,75300.59,0.0,-0.01878,1e-05,3.51876]
[1779887647233,48.76,75300.22,0.0,-0.01879,1e-05,3.51947]
[1779887647827,48.76,75299.11,0.0,-0.0188,1e-05,3.52133]
[1779887648236,48.76,75299.11,0.0,-0.0188,1e-05,3.52133]
[1779887648508,48.76,75299.11,0.0,-0.0188,1e-05,3.52133]
[1779887648795,48.76,75297.2,0.0,-0.01882,1e-05,3.52485]
[1779887650844,48.76,75293.9,0.0,-0.01886,1e-05,3.53103]
[1779887651274,48.76,75293.9,0.0,-0.01886,1e-05,3.53103]
[1779887652425,48.76,75292.28,0.0,-0.01888,1e-05,3.53383]
[1779887652515,48.76,75292.28,0.0,-0.01888,1e-05,3.53383]
[1779887652962,48.76,75290.04,0.0,-0.01891,1e-05,3.53797]
[1779887653486,48.76,75290.04,0.0,-0.01891,1e-05,3.53797]
[1779887653880,48.76,75283.56,0.0,-0.01899,1e-05,3.55027]
[1779887654574,48.76,75283.56,0.0,-0.01899,1e-05,3.55027]
[1779887654968,48.75,75279.79,0.0,-0.01903,1e-05,3.55735]
[1779887655188,48.75,75279.79,0.0,-0.01903,1e-05,3.55735]
[1779887657007,48.75,75283.4,0.0,-0.01899,1e-05,3.55001]
[1779887657012,48.75,75283.4,0.0,-0.01899,1e-05,3.55001]
[1779887662059,48.75,75286.9,0.0,-0.01894,1e-05,3.54218]
[1779887667398,48.75,75294.36,0.0,-0.01884,1e-05,3.52721]
[1779887668396,48.75,75294.54,0.0,-0.01884,1e-05,3.52672]
[1779887671040,48.75,75301.56,0.0,-0.01875,1e-05,3.51289]
[1779887672506,48.75,75305.02,0.0,-0.0187,1e-05,3.50449]
[1779887673031,48.75,75312.61,0.0,-0.0186,1e-05,3.48995]
[1779887674111,48.75,75319.61,0.0,-0.01852,1e-05,3.47659]
[1779887679195,48.74,75319.23,0.0,-0.01852,1e-05,3.47701]
[1779887684708,48.74,75326.16,0.0,-0.01843,1e-05,3.46373]
[1779887685792,48.74,75319.89,0.0,-0.01851,1e-05,3.47551]
[1779887691278,48.74,75320.02,0.0,-0.01851,1e-05,3.47491]
[1779887696314,48.74,75323.39,0.0,-0.01846,1e-05,3.46824]
[1779887701348,48.74,75323.03,0.0,-0.01847,1e-05,3.46868]
[1779887703970,48.74,75308.53,0.0,-0.01864,1e-05,3.49604]
[1779887705109,48.74,75302.11,0.0,-0.01872,1e-05,3.50817]
[1779887709352,48.74,75307.62,0.0,-0.01865,1e-05,3.49723]
[1779887709661,48.74,75307.62,0.0,-0.01865,1e-05,3.49723]
[1779887710703,48.74,75303.13,0.0,-0.0187,1e-05,3.50568]
[1779887714682,48.74,75311.7,0.0,-0.0186,1e-05,3.48895]
[1779887715833,48.74,75302.75,0.0,-0.0187,1e-05,3.5058]
[1779887721013,48.73,75294.09,0.0,-0.01881,1e-05,3.52165]
[1779887722152,48.73,75301.72,0.0,-0.01871,1e-05,3.50693]
[1779887727530,48.73,75302.53,0.0,-0.0187,1e-05,3.50483]
[1779887732568,48.73,75297.02,0.0,-0.01875,1e-05,3.51303]
[1779887735292,48.73,75294.37,0.0,-0.01878,1e-05,3.51783]
[1779887736391,48.73,75298.73,0.0,-0.01873,1e-05,3.50937]
[1779887737429,48.73,75302.43,0.0,-0.01868,1e-05,3.50219]
[1779887738796,48.73,75303.89,0.0,-0.01867,1e-05,3.4993]
[1779887740830,48.73,75294.86,0.0,-0.01878,1e-05,3.5163]
[1779887748416,48.72,75292.33,0.0,-0.0188,1e-05,3.52011]
[1779887749487,48.72,75291.43,0.0,-0.01881,1e-05,3.5217]
[1779887750512,48.72,75290.98,0.0,-0.01881,1e-05,3.52242]
[1779887751648,48.72,75282.95,0.0,-0.01891,1e-05,3.53768]
[1779887757747,48.72,75279.54,0.0,-0.01895,1e-05,3.54293]
[1779887762781,48.71,75274.67,0.0,-0.019,1e-05,3.55138]
[1779887767651,48.71,75274.54,0.0,-0.019,1e-05,3.55086]
[1779887768715,48.71,75274.81,0.0,-0.01899,1e-05,3.55015]
[1779887773859,48.71,75270.85,0.0,-0.01904,1e-05,3.55659]
[1779887777882,48.71,75272.44,0.0,-0.01901,1e-05,3.55291]
[1779887777891,48.71,75272.44,0.0,-0.01901,1e-05,3.55291]
[1779887778900,48.7,75272.97,0.0,-0.019,1e-05,3.55169]
[1779887783930,48.7,75281.3,0.0,-0.01889,1e-05,3.53458]
[1779887789617,48.7,75283.13,0.0,-0.01887,1e-05,3.53037]
[1779887790599,48.7,75283.55,0.0,-0.01886,1e-05,3.52923]
[1779887791656,48.7,75283.12,0.0,-0.01886,1e-05,3.52989]
[1779887794893,48.7,75288.95,0.0,-0.01878,1e-05,3.51671]
[1779887796103,48.7,75297.23,0.0,-0.01868,1e-05,3.50061]
[1779887802060,48.69,75292.33,0.0,-0.01873,1e-05,3.50917]
[1779887805831,48.69,75289.23,0.0,-0.01877,1e-05,3.51474]
[1779887805887,48.69,75287.91,0.0,-0.01878,1e-05,3.51714]
[1779887809719,48.7,75277.58,0.0,-0.01892,1e-05,3.53831]
[1779887810000,48.7,75268.66,0.0,-0.01904,1e-05,3.5568]
[1779887810889,48.7,75268.66,0.0,-0.01904,1e-05,3.5568]
[1779887810904,48.7,75268.66,0.0,-0.01904,1e-05,3.5568]
[1779887810195,48.7,75249.93,0.0,-0.01927,1e-05,3.5931]
[1779887812043,48.7,75241.03,0.0,-0.01939,1e-05,3.61143]
[1779887812119,48.7,75241.03,0.0,-0.01939,1e-05,3.61143]
[1779887814946,48.71,75264.86,0.0,-0.0191,1e-05,3.56658]
[1779887821255,48.72,75266.22,0.0,-0.01911,1e-05,3.56756]
[1779887821260,48.72,75266.22,0.0,-0.01911,1e-05,3.56756]
[1779887822493,48.72,75267.2,0.0,-0.0191,1e-05,3.56626]
[1779887825004,48.73,75271.79,0.0,-0.01905,1e-05,3.55919]
[1779887830260,48.74,75285.86,0.0,-0.0189,1e-05,3.53573]
[1779887833532,48.74,75287.5,0.0,-0.01889,1e-05,3.53387]
[1779887838642,48.75,75290.69,0.0,-0.01887,1e-05,3.53097]
[1779887841736,48.76,75296.24,0.0,-0.01881,1e-05,3.52229]
[1779887847379,48.78,75303.81,0.0,-0.01875,1e-05,3.51258]
[1779887852414,48.79,75302.18,0.0,-0.01878,1e-05,3.51742]
[1779887857764,48.8,75293.1,0.0,-0.01891,1e-05,3.53741]
[1779887857942,48.8,75293.1,0.0,-0.01891,1e-05,3.53741]
[1779887863491,48.81,75284.23,0.0,-0.01905,1e-05,3.55936]
[1779887868958,48.82,75286.02,0.0,-0.01905,1e-05,3.55882]
[1779887876577,48.84,75301.79,0.0,-0.01889,1e-05,3.5335]
[1779887882040,48.85,75307.2,0.0,-0.01884,1e-05,3.527]
[1779887885592,48.86,75302.61,0.0,-0.01891,1e-05,3.53769]
[1779887890681,48.87,75303.86,0.0,-0.01892,1e-05,3.53906]
[1779887896723,48.88,75300.74,0.0,-0.01898,1e-05,3.54874]
[1779887901921,48.89,75302.97,0.0,-0.01897,1e-05,3.54689]
[1779887904804,48.89,75299.37,0.0,-0.01902,1e-05,3.55559]
[1779887910821,48.91,75303.76,0.0,-0.019,1e-05,3.55127]
[1779887915857,48.92,75306.36,0.0,-0.01897,1e-05,3.54758]
[1779887920892,48.93,75306.51,0.0,-0.01899,1e-05,3.55023]
[1779887925935,48.94,75321.36,0.0,-0.01883,1e-05,3.52487]
[1779887930981,48.95,75317.87,0.0,-0.01889,1e-05,3.53468]
[1779887936016,48.96,75327.17,0.0,-0.01879,1e-05,3.51999]
[1779887941050,48.97,75336.12,0.0,-0.01871,1e-05,3.50617]
[1779887946088,48.98,75342.0,0.0,-0.01865,1e-05,3.49832]
[1779887951399,48.99,75337.31,0.0,-0.01873,1e-05,3.50987]
[1779887957549,49.0,75328.14,0.0,-0.01886,1e-05,3.53108]
[1779887962925,49.01,75339.42,0.0,-0.01875,1e-05,3.51333]
[1779887967200,49.02,75347.0,0.0,-0.01867,1e-05,3.50157]
[1779887972271,49.06,75357.69,0.0,-0.0186,1e-05,3.49003]
[1779887977529,49.06,75355.76,0.0,-0.01864,1e-05,3.49639]
[1779887981608,49.07,75349.81,0.0,-0.01873,1e-05,3.51031]
[1779887986728,49.09,75348.24,0.0,-0.01877,1e-05,3.51716]
[1779887991757,49.1,75340.56,0.0,-0.01889,1e-05,3.53494]
[1779887997457,49.11,75340.5,0.0,-0.01891,1e-05,3.53934]
[1779888002492,49.12,75345.3,0.0,-0.01888,1e-05,3.53326]
[1779888007712,49.13,75341.36,0.0,-0.01894,1e-05,3.54325]
[1779888010548,49.14,75318.63,0.0,-0.01923,1e-05,3.58914]
[1779888015583,49.15,75312.85,0.0,-0.01932,1e-05,3.60285]
[1779888020618,49.15,75311.44,0.0,-0.01936,1e-05,3.6081]
[1779888025654,49.16,75312.19,0.0,-0.01936,1e-05,3.6091]
[1779888030688,49.17,75313.5,0.0,-0.01936,1e-05,3.60902]
[1779888035723,49.18,75319.15,0.0,-0.0193,1e-05,3.59884]
[1779888040758,49.19,75326.66,0.0,-0.01922,1e-05,3.58696]
[1779888045794,49.19,75324.93,0.0,-0.01926,1e-05,3.59292]
[1779888048815,49.2,75304.51,0.0,-0.01952,1e-05,3.63389]
[1779888053850,49.21,75298.68,0.0,-0.01961,1e-05,3.64741]
[1779888058885,49.21,75295.9,0.0,-0.01966,1e-05,3.65497]
[1779888060899,49.22,75273.64,0.0,-0.01995,1e-05,3.69941]
[1779888061706,49.22,75273.64,0.0,-0.01995,1e-05,3.69941]
[1779888061803,49.22,75273.64,0.0,-0.01995,1e-05,3.69941]
[1779888062204,49.22,75254.85,0.0,-0.02019,1e-05,3.73687]
[1779888064303,49.22,75250.25,0.0,-0.02025,1e-05,3.74618]
[1779888069963,49.22,75239.46,0.0,-0.0204,1e-05,3.76907]
[1779888075216,49.23,75241.66,0.0,-0.02038,1e-05,3.76557]
[1779888078026,49.23,75219.77,0.0,-0.02067,1e-05,3.8102]
[1779888083061,49.23,75218.09,0.0,-0.0207,1e-05,3.81427]
[1779888088096,49.23,75233.0,0.0,-0.02051,1e-05,3.78503]
[1779888093131,49.23,75230.08,0.0,-0.02054,1e-05,3.79001]
[1779888098166,49.24,75241.39,0.0,-0.0204,1e-05,3.76842]
[1779888103201,49.24,75240.71,0.0,-0.02042,1e-05,3.7708]
[1779888108236,49.24,75240.08,0.0,-0.02043,1e-05,3.77309]
[1779888113271,49.25,75236.22,0.0,-0.02049,1e-05,3.78181]
[1779888118306,49.25,75235.68,0.0,-0.0205,1e-05,3.78382]
[1779888123882,49.25,75237.17,0.0,-0.02049,1e-05,3.78174]
[1779888129163,49.26,75239.3,0.0,-0.02047,1e-05,3.77841]
[1779888134419,49.26,75239.26,0.0,-0.02047,1e-05,3.7796]
[1779888139454,49.26,75238.68,0.0,-0.02049,1e-05,3.78166]
[1779888144489,49.27,75237.53,0.0,-0.02051,1e-05,3.78482]
[1779888148152,49.27,75259.03,0.0,-0.02023,1e-05,3.74273]
[1779888153552,49.27,75244.11,0.0,-0.02042,1e-05,3.77199]
[1779888158588,49.28,75243.64,0.0,-0.02044,1e-05,3.77388]
[1779888163622,49.28,75234.94,0.0,-0.02056,1e-05,3.79215]
[1779888168990,49.28,75235.54,0.0,-0.02055,1e-05,3.79158]
[1779888174701,49.28,75235.72,0.0,-0.02056,1e-05,3.7923]
[1779888179736,49.29,75235.28,0.0,-0.02057,1e-05,3.79394]
[1779888184797,49.29,75239.34,0.0,-0.02052,1e-05,3.78645]
[1779888189946,49.29,75238.93,0.0,-0.02053,1e-05,3.78796]
[1779888195854,49.29,75246.53,0.0,-0.02044,1e-05,3.774]
[1779888200889,49.3,75253.55,0.0,-0.02035,1e-05,3.76093]
[1779888205926,49.3,75261.84,0.0,-0.02025,1e-05,3.74549]
[1779888208958,49.3,75262.57,0.0,-0.02024,1e-05,3.74448]
[1779888209367,49.3,75262.57,0.0,-0.02024,1e-05,3.74448]
[1779888217001,49.31,75263.21,0.0,-0.02024,1e-05,3.74356]
[1779888222036,49.31,75260.71,0.0,-0.02028,1e-05,3.74975]
[1779888227071,49.32,75256.75,0.0,-0.02034,1e-05,3.75872]
[1779888232106,49.32,75248.21,0.0,-0.02046,1e-05,3.77672]
[1779888237957,49.32,75251.57,0.0,-0.02042,1e-05,3.77073]
[1779888243183,49.33,75249.17,0.0,-0.02046,1e-05,3.77679]
[1779888248218,49.33,75247.94,0.0,-0.02048,1e-05,3.78004]
[1779888253253,49.33,75239.53,0.0,-0.02059,1e-05,3.79759]
[1779888256273,49.33,75239.52,0.0,-0.02059,1e-05,3.79773]
[1779888256439,49.33,75239.39,0.0,-0.0206,1e-05,3.79823]
[1779888262316,49.33,75238.93,0.0,-0.02061,1e-05,3.79989]
[1779888267351,49.34,75240.81,0.0,-0.02059,1e-05,3.79672]
[1779888272386,49.34,75239.98,0.0,-0.02059,1e-05,3.79728]
[1779888277421,49.34,75237.86,0.0,-0.02062,1e-05,3.80213]
[1779888282458,49.34,75239.48,0.0,-0.02061,1e-05,3.79951]
[1779888287495,49.34,75241.57,0.0,-0.02058,1e-05,3.79599]
[1779888292530,49.35,75240.61,0.0,-0.0206,1e-05,3.79858]
[1779888297567,49.35,75245.05,0.0,-0.02055,1e-05,3.79035]
[1779888303311,49.35,75253.06,0.0,-0.02044,1e-05,3.77479]
[1779888304698,49.35,75231.7,0.0,-0.02073,1e-05,3.81789]
[1779888310597,49.35,75214.82,0.0,-0.02095,1e-05,3.85234]
[1779888315735,49.35,75203.47,0.0,-0.02111,1e-05,3.87557]
[1779888321755,49.35,75196.25,0.0,-0.0212,1e-05,3.89018]
[1779888326791,49.35,75212.06,0.0,-0.02099,1e-05,3.85806]
[1779888331824,49.35,75212.0,0.0,-0.02098,1e-05,3.85658]
[1779888336860,49.35,75198.92,0.0,-0.02116,1e-05,3.88326]
[1779888338433,49.35,75198.92,0.0,-0.02116,1e-05,3.88326]
[1779888338483,49.35,75198.92,0.0,-0.02116,1e-05,3.88326]
[1779888338471,49.35,75178.65,0.0,-0.02143,1e-05,3.92474]
[1779888339037,49.35,75157.09,0.0,-0.02173,1e-05,3.96915]
[1779888340859,49.35,75151.51,0.0,-0.02181,1e-05,3.98058]
[1779888342419,49.35,75157.68,0.0,-0.02172,1e-05,3.96762]
[1779888342610,49.35,75147.64,0.0,-0.02186,1e-05,3.98832]
[1779888347945,49.35,75155.6,0.0,-0.02174,1e-05,3.97066]
[1779888352980,49.35,75154.33,0.0,-0.02175,1e-05,3.97258]
[1779888358015,49.34,75154.25,0.0,-0.02175,1e-05,3.97197]
[1779888363056,49.34,75134.21,0.0,-0.02202,1e-05,4.01283]
[1779888366266,49.34,75110.58,0.0,-0.02235,1e-05,4.06171]
[1779888368098,49.34,75130.56,0.0,-0.02206,1e-05,4.01912]
[1779888371120,49.33,75164.01,0.0,-0.0216,1e-05,3.94893]
[1779888376156,49.33,75161.9,0.0,-0.02162,1e-05,3.9527]
[1779888381190,49.33,75153.66,0.0,-0.02173,1e-05,3.96902]
[1779888386225,49.33,75149.65,0.0,-0.02178,1e-05,3.97656]
[1779888391261,49.33,75156.14,0.0,-0.02168,1e-05,3.96054]
[1779888393275,49.33,75136.27,0.0,-0.02195,1e-05,4.00152]
[1779888397303,49.32,75117.16,0.0,-0.02221,1e-05,4.04054]
[1779888402337,49.32,75124.05,0.0,-0.0221,1e-05,4.02483]
[1779888407373,49.31,75113.76,0.0,-0.02224,1e-05,4.04509]
[1779888412408,49.31,75115.9,0.0,-0.0222,1e-05,4.0392]
[1779888417443,49.31,75119.85,0.0,-0.02214,1e-05,4.02959]
[1779888420465,49.3,75138.51,0.0,-0.02187,1e-05,3.98985]
[1779888425500,49.3,75139.98,0.0,-0.02185,1e-05,3.98593]
[1779888430535,49.3,75136.19,0.0,-0.02189,1e-05,3.99297]
[1779888435572,49.3,75135.54,0.0,-0.0219,1e-05,3.99345]
[1779888440606,49.29,75136.5,0.0,-0.02188,1e-05,3.99055]
[1779888445641,49.29,75134.2,0.0,-0.0219,1e-05,3.99444]
[1779888450676,49.29,75140.42,0.0,-0.02181,1e-05,3.98046]
[1779888455712,49.28,75135.42,0.0,-0.02186,1e-05,3.98821]
[1779888460748,49.28,75128.73,0.0,-0.02195,1e-05,4.0013]
[1779888463769,49.28,75107.54,0.0,-0.02224,1e-05,4.04506]
[1779888468804,49.27,75103.0,0.0,-0.0223,1e-05,4.05328]
[1779888469868,49.27,75103.0,0.0,-0.0223,1e-05,4.05328]
[1779888475836,49.27,75101.92,0.0,-0.0223,1e-05,4.05384]
[1779888480429,49.27,75100.78,0.0,-0.02231,1e-05,4.05505]
[1779888480505,49.27,75100.78,0.0,-0.02231,1e-05,4.05505]
[1779888485705,49.26,75086.8,0.0,-0.0225,1e-05,4.08265]
[1779888488042,49.26,75109.58,0.0,-0.02217,1e-05,4.03387]
[1779888490970,49.26,75076.92,0.0,-0.02263,1e-05,4.10223]
[1779888496010,49.25,75077.49,0.0,-0.02261,1e-05,4.0988]
[1779888501040,49.24,75090.64,0.0,-0.02241,1e-05,4.06901]
[1779888506075,49.24,75092.14,0.0,-0.02238,1e-05,4.06427]
[1779888511099,49.23,75094.62,0.0,-0.02233,1e-05,4.05774]
[1779888516157,49.23,75074.72,0.0,-0.02259,1e-05,4.09594]
[1779888521192,49.22,75076.76,0.0,-0.02255,1e-05,4.08974]
[1779888526227,49.22,75077.81,0.0,-0.02252,1e-05,4.08571]
[1779888531262,49.21,75075.94,0.0,-0.02254,1e-05,4.0879]
[1779888536297,49.2,75074.61,0.0,-0.02254,1e-05,4.08892]
[1779888540778,49.2,75073.33,0.0,-0.02255,1e-05,4.0902]
[1779888546370,49.19,75074.3,0.0,-0.02253,1e-05,4.08596]
[1779888551405,49.19,75085.41,0.0,-0.02236,1e-05,4.06073]
[1779888556749,49.18,75084.91,0.0,-0.02236,1e-05,4.06053]
[1779888562737,49.18,75089.18,0.0,-0.02228,1e-05,4.04969]
[1779888571545,49.17,75085.59,0.0,-0.02231,1e-05,4.05276]
[1779888576580,49.17,75084.78,0.0,-0.02231,1e-05,4.05303]
[1779888581615,49.16,75085.42,0.0,-0.02229,1e-05,4.05026]
[1779888586650,49.16,75079.85,0.0,-0.02236,1e-05,4.06059]
[1779888591685,49.15,75076.85,0.0,-0.02239,1e-05,4.0654]
[1779888596720,49.15,75073.28,0.0,-0.02243,1e-05,4.07136]
[1779888601757,49.14,75061.93,0.0,-0.02258,1e-05,4.09384]
[1779888606796,49.14,75066.66,0.0,-0.0225,1e-05,4.08189]
[1779888610503,49.13,75041.9,0.0,-0.02285,1e-05,4.1333]
[1779888613022,49.13,75034.87,0.0,-0.02295,1e-05,4.14798]
[1779888614370,49.13,75047.8,0.0,-0.02276,1e-05,4.11932]
[1779888615526,49.13,75059.65,0.0,-0.02258,1e-05,4.09362]
[1779888622486,49.12,75065.18,0.0,-0.02249,1e-05,4.0798]
[1779888624557,49.12,75043.54,0.0,-0.02279,1e-05,4.12472]
[1779888630542,49.11,75028.75,0.0,-0.023,1e-05,4.15481]
[1779888636010,49.1,75025.6,0.0,-0.02301,1e-05,4.15662]
[1779888641424,49.1,75024.48,0.0,-0.02302,1e-05,4.15732]
[1779888643056,49.09,75009.34,0.0,-0.02323,1e-05,4.18877]
[1779888644296,49.09,74992.73,0.0,-0.02347,1e-05,4.22498]
[1779888644736,49.09,74992.73,0.0,-0.02347,1e-05,4.22498]
[1779888645534,49.09,74985.23,0.0,-0.02358,1e-05,4.24034]
[1779888646277,49.09,74995.39,0.0,-0.02342,1e-05,4.21751]
[1779888646350,49.09,75024.05,0.0,-0.023,1e-05,4.15472]
[1779888646865,49.09,75024.05,0.0,-0.023,1e-05,4.15472]
[1779888648320,49.09,75033.85,0.0,-0.02286,1e-05,4.1336]
[1779888648355,49.09,75033.85,0.0,-0.02286,1e-05,4.1336]
[1779888648929,49.08,75024.84,0.0,-0.02298,1e-05,4.15218]
[1779888650673,49.08,75032.28,0.0,-0.02287,1e-05,4.13614]
[1779888651417,49.08,75042.4,0.0,-0.02272,1e-05,4.11357]
[1779888651827,49.08,75042.4,0.0,-0.02272,1e-05,4.11357]
[1779888651555,49.08,75071.13,0.0,-0.02231,1e-05,4.05199]
[1779888652702,49.08,75071.13,0.0,-0.02231,1e-05,4.05199]
[1779888652883,49.08,75091.21,0.0,-0.02202,1e-05,4.00936]
[1779888653276,49.08,75091.21,0.0,-0.02202,1e-05,4.00936]
[1779888654050,49.08,75097.5,0.0,-0.02194,1e-05,3.99597]
[1779888654607,49.08,75116.96,0.0,-0.02166,1e-05,3.95518]
[1779888655735,49.08,75116.96,0.0,-0.02166,1e-05,3.95518]
[1779888656201,49.08,75132.82,0.0,-0.02145,1e-05,3.92221]
[1779888657600,49.08,75132.34,0.0,-0.02145,1e-05,3.92321]
[1779888661140,49.08,75131.46,0.0,-0.02146,1e-05,3.92481]
[1779888661868,49.08,75131.46,0.0,-0.02146,1e-05,3.92481]
[1779888664677,49.08,75141.77,0.0,-0.02132,1e-05,3.9035]
[1779888665038,49.08,75151.81,0.0,-0.02118,1e-05,3.88288]
[1779888666819,49.08,75187.97,0.0,-0.0207,1e-05,3.80941]
[1779888667429,49.08,75187.97,0.0,-0.0207,1e-05,3.80941]
[1779888668943,49.08,75185.12,0.0,-0.02074,1e-05,3.81551]
[1779888670023,49.08,75184.31,0.0,-0.02075,1e-05,3.81732]
[1779888673046,49.08,75183.02,0.0,-0.02077,1e-05,3.82041]
[1779888673516,49.08,75183.02,0.0,-0.02077,1e-05,3.82041]
[1779888674520,49.08,75166.55,0.0,-0.02099,1e-05,3.85403]
[1779888674798,49.08,75166.55,0.0,-0.02099,1e-05,3.85403]
[1779888674890,49.08,75146.38,0.0,-0.02127,1e-05,3.89543]
[1779888675343,49.08,75127.23,0.0,-0.02153,1e-05,3.93495]
[1779888675922,49.08,75127.23,0.0,-0.02153,1e-05,3.93495]
[1779888676691,49.08,75127.23,0.0,-0.02153,1e-05,3.93495]
[1779888677682,49.08,75122.72,0.0,-0.02159,1e-05,3.94429]
[1779888679399,49.08,75117.93,0.0,-0.02166,1e-05,3.95418]
[1779888679880,49.08,75117.93,0.0,-0.02166,1e-05,3.95418]
[1779888679886,49.08,75098.24,0.0,-0.02193,1e-05,3.99524]
[1779888681362,49.08,75082.67,0.0,-0.02215,1e-05,4.02798]
[1779888682308,49.08,75085.03,0.0,-0.02212,1e-05,4.02292]
[1779888686399,49.08,75080.64,0.0,-0.02217,1e-05,4.03137]
[1779888687529,49.08,75068.95,0.0,-0.02234,1e-05,4.05589]
[1779888689487,49.08,75059.17,0.0,-0.02247,1e-05,4.07614]
[1779888690894,49.08,75046.55,0.0,-0.02265,1e-05,4.10279]
[1779888691654,49.07,75034.82,0.0,-0.02282,1e-05,4.12761]
[1779888692954,49.07,75044.55,0.0,-0.02267,1e-05,4.1045]
[1779888694613,49.07,75059.47,0.0,-0.02245,1e-05,4.07203]
[1779888700572,49.06,75050.99,0.0,-0.02256,1e-05,4.08807]
[1779888701837,49.06,75050.99,0.0,-0.02256,1e-05,4.08807]
[1779888702923,49.06,75051.6,0.0,-0.02254,1e-05,4.08647]
[1779888706541,49.06,75062.78,0.0,-0.02238,1e-05,4.06162]
[1779888708047,49.06,75056.65,0.0,-0.02246,1e-05,4.0744]
[1779888707640,49.06,75038.98,0.0,-0.02272,1e-05,4.11188]
[1779888709066,49.06,75031.2,0.0,-0.02283,1e-05,4.12824]
[1779888709355,49.06,75031.2,0.0,-0.02283,1e-05,4.12824]
[1779888710310,49.06,75034.12,0.0,-0.02278,1e-05,4.12159]
[1779888710667,49.06,75030.91,0.0,-0.02282,1e-05,4.12812]
[1779888711132,49.06,75030.91,0.0,-0.02282,1e-05,4.12812]
[1779888711424,49.06,75030.91,0.0,-0.02282,1e-05,4.12812]
[1779888711679,49.06,75030.91,0.0,-0.02282,1e-05,4.12812]
[1779888712309,49.06,75025.74,0.0,-0.0229,1e-05,4.1394]
[1779888712483,49.06,75025.74,0.0,-0.0229,1e-05,4.1394]
[1779888712846,49.06,75025.74,0.0,-0.0229,1e-05,4.1394]
[1779888712901,49.06,75003.6,0.0,-0.02322,1e-05,4.18745]
[1779888713844,49.06,75003.6,0.0,-0.02322,1e-05,4.18745]
[1779888714401,49.06,75000.81,0.0,-0.02327,1e-05,4.19355]
[1779888714475,49.06,75000.81,0.0,-0.02327,1e-05,4.19355]
[1779888714490,49.06,75000.81,0.0,-0.02327,1e-05,4.19355]
[1779888714777,49.06,75000.81,0.0,-0.02327,1e-05,4.19355]
[1779888715466,49.06,75011.61,0.0,-0.02311,1e-05,4.17013]
[1779888715702,49.06,75032.14,0.0,-0.02281,1e-05,4.12588]
[1779888716310,49.06,75032.14,0.0,-0.02281,1e-05,4.12588]
[1779888717344,49.06,75040.46,0.0,-0.02269,1e-05,4.10817]
[1779888717719,49.06,75046.99,0.0,-0.0226,1e-05,4.09438]
[1779888719229,49.06,75041.93,0.0,-0.02267,1e-05,4.1049]
[1779888721346,49.06,75030.7,0.0,-0.02283,1e-05,4.12833]
[1779888721809,49.06,75030.7,0.0,-0.02283,1e-05,4.12833]
[1779888721860,49.06,75030.7,0.0,-0.02283,1e-05,4.12833]
[1779888723173,49.05,75021.78,0.0,-0.02295,1e-05,4.14678]
[1779888723639,49.05,75021.78,0.0,-0.02295,1e-05,4.14678]
[1779888723803,49.05,75021.78,0.0,-0.02295,1e-05,4.14678]
[1779888724254,49.05,75023.0,0.0,-0.02293,1e-05,4.14375]
[1779888724801,49.05,75023.1,0.0,-0.02293,1e-05,4.14314]
[1779888725568,49.05,75023.1,0.0,-0.02293,1e-05,4.14314]
[1779888725588,49.05,75023.1,0.0,-0.02293,1e-05,4.14314]
[1779888726050,49.05,75026.61,0.0,-0.02288,1e-05,4.13569]
[1779888731209,49.04,75041.08,0.0,-0.02265,1e-05,4.10274]
[1779888731323,49.04,75041.08,0.0,-0.02265,1e-05,4.10274]
[1779888731714,49.04,75041.08,0.0,-0.02265,1e-05,4.10274]
[1779888735230,49.04,75049.09,0.0,-0.02253,1e-05,4.08439]
[1779888740925,49.04,75054.44,0.0,-0.02245,1e-05,4.07142]
[1779888741929,49.04,75026.12,0.0,-0.02285,1e-05,4.13179]
[1779888743045,49.04,75026.12,0.0,-0.02285,1e-05,4.13179]
[1779888743137,49.03,75024.55,0.0,-0.02287,1e-05,4.1348]
[1779888746885,49.04,75029.49,0.0,-0.0228,1e-05,4.12461]
[1779888752000,49.04,75030.07,0.0,-0.02279,1e-05,4.12231]
[1779888752783,49.04,75030.07,0.0,-0.02279,1e-05,4.12231]
[1779888753034,49.04,75030.07,0.0,-0.02279,1e-05,4.12231]
[1779888753861,49.04,75037.86,0.0,-0.02268,1e-05,4.10574]
[1779888754688,49.04,75033.01,0.0,-0.02275,1e-05,4.11632]
[1779888757598,49.04,75034.75,0.0,-0.02273,1e-05,4.11306]
[1779888757638,49.04,75034.75,0.0,-0.02273,1e-05,4.11306]
[1779888758596,49.04,75045.7,0.0,-0.02257,1e-05,4.08977]
[1779888761779,49.04,75058.69,0.0,-0.02239,1e-05,4.06281]
[1779888762070,49.04,75055.97,0.0,-0.02243,1e-05,4.06884]
[1779888762891,49.04,75055.97,0.0,-0.02243,1e-05,4.06884]
[1779888763077,49.04,75056.89,0.0,-0.02242,1e-05,4.06661]
[1779888765862,49.04,75056.15,0.0,-0.02243,1e-05,4.06866]
[1779888766098,49.05,75054.84,0.0,-0.02245,1e-05,4.07169]
[1779888767304,49.04,75054.65,0.0,-0.02245,1e-05,4.07181]
[1779888768137,49.04,75054.65,0.0,-0.02245,1e-05,4.07181]
[1779888768142,49.04,75054.65,0.0,-0.02245,1e-05,4.07181]
[1779888768113,49.04,75045.49,0.0,-0.02258,1e-05,4.09107]
[1779888768252,49.04,75045.49,0.0,-0.02258,1e-05,4.09107]
[1779888768328,49.04,75045.49,0.0,-0.02258,1e-05,4.09107]
[1779888769120,49.04,75048.97,0.0,-0.02253,1e-05,4.08384]
[1779888770059,49.04,75048.97,0.0,-0.02253,1e-05,4.08384]
[1779888775162,49.04,75058.21,0.0,-0.02239,1e-05,4.06259]
[1779888775326,49.04,75058.21,0.0,-0.02239,1e-05,4.06259]
[1779888776451,49.04,75059.97,0.0,-0.02236,1e-05,4.05859]
[1779888780341,49.04,75063.42,0.0,-0.02231,1e-05,4.05054]
[1779888781278,49.04,75062.19,0.0,-0.02232,1e-05,4.05291]
[1779888781418,49.04,75062.19,0.0,-0.02232,1e-05,4.05291]
[1779888781766,49.04,75062.19,0.0,-0.02232,1e-05,4.05291]
[1779888781967,49.04,75062.19,0.0,-0.02232,1e-05,4.05291]
[1779888783024,49.03,75053.53,0.0,-0.02244,1e-05,4.07084]
[1779888783457,49.03,75045.8,0.0,-0.02255,1e-05,4.08704]
[1779888788514,49.03,75062.3,0.0,-0.02231,1e-05,4.05064]
[1779888788521,49.03,75062.3,0.0,-0.02231,1e-05,4.05064]
[1779888791892,49.03,75080.99,0.0,-0.02204,1e-05,4.0105]
[1779888793108,49.03,75085.91,0.0,-0.02197,1e-05,3.99999]
[1779888796028,49.03,75083.87,0.0,-0.022,1e-05,4.00387]
[1779888797109,49.03,75072.86,0.0,-0.02215,1e-05,4.02691]
[1779888802835,49.02,75080.6,0.0,-0.02203,1e-05,4.00954]
[1779888803479,49.02,75082.63,0.0,-0.022,1e-05,4.0051]
[1779888804586,49.02,75091.45,0.0,-0.02188,1e-05,3.98642]
[1779888809712,49.02,75088.61,0.0,-0.02192,1e-05,3.99185]
[1779888809719,49.02,75088.61,0.0,-0.02192,1e-05,3.99185]
[1779888813720,49.02,75069.42,0.0,-0.02217,1e-05,4.02959]
[1779888814632,49.02,75069.42,0.0,-0.02217,1e-05,4.02959]
[1779888814962,49.02,75069.42,0.0,-0.02217,1e-05,4.02959]
[1779888815630,49.02,75063.82,0.0,-0.02225,1e-05,4.04123]
[1779888819958,49.01,75067.4,0.0,-0.02219,1e-05,4.03269]
[1779888820008,49.01,75068.3,0.0,-0.02218,1e-05,4.03057]
[1779888820900,49.01,75068.3,0.0,-0.02218,1e-05,4.03057]
[1779888820932,49.01,75073.01,0.0,-0.02211,1e-05,4.02092]
[1779888826207,49.01,75082.73,0.0,-0.02197,1e-05,3.99973]
[1779888829149,49.01,75078.07,0.0,-0.02203,1e-05,4.00904]
[1779888830272,49.01,75082.89,0.0,-0.02196,1e-05,3.99854]
[1779888832733,49.01,75084.89,0.0,-0.02193,1e-05,3.99403]
[1779888833758,49.01,75084.7,0.0,-0.02194,1e-05,3.99427]
[1779888835242,49.01,75096.44,0.0,-0.02177,1e-05,3.96941]
[1779888836297,49.01,75094.76,0.0,-0.02179,1e-05,3.97281]
[1779888839174,49.01,75095.66,0.0,-0.02178,1e-05,3.97069]
[1779888841003,49.0,75096.23,0.0,-0.02177,1e-05,3.96926]
[1779888846026,49.0,75101.65,0.0,-0.02169,1e-05,3.95751]
[1779888847159,49.0,75095.48,0.0,-0.02178,1e-05,3.9703]
[1779888850109,49.0,75122.05,0.0,-0.02141,1e-05,3.91487]
[1779888850528,49.0,75128.86,0.0,-0.02132,1e-05,3.9008]
[1779888852171,49.0,75126.19,0.0,-0.02135,1e-05,3.90632]
[1779888855159,49.0,75119.45,0.0,-0.02144,1e-05,3.92024]
[1779888856217,49.0,75118.89,0.0,-0.02145,1e-05,3.92138]
[1779888861791,49.0,75104.18,0.0,-0.02165,1e-05,3.95155]
[1779888866826,49.0,75119.63,0.0,-0.02144,1e-05,3.91921]
[1779888867943,49.0,75119.63,0.0,-0.02144,1e-05,3.91921]
[1779888868996,49.0,75122.23,0.0,-0.0214,1e-05,3.91383]
[1779888871693,49.0,75133.68,0.0,-0.02125,1e-05,3.89031]
[1779888872857,49.0,75137.04,0.0,-0.02119,1e-05,3.88161]
[1779888875581,49.0,75141.76,0.0,-0.02113,1e-05,3.87219]
[1779888876711,49.0,75144.32,0.0,-0.02109,1e-05,3.86702]
[1779888877696,49.0,75146.56,0.0,-0.02106,1e-05,3.86251]
[1779888879718,49.0,75153.62,0.0,-0.02097,1e-05,3.84828]
[1779888880108,49.0,75153.62,0.0,-0.02097,1e-05,3.84828]
[1779888881206,49.0,75151.5,0.0,-0.021,1e-05,3.85273]
[1779888882637,49.0,75130.5,0.0,-0.02129,1e-05,3.89601]
[1779888887974,49.0,75117.13,0.0,-0.02147,1e-05,3.9236]
[1779888893195,49.0,75121.39,0.0,-0.02141,1e-05,3.91479]
[1779888895009,49.0,75115.11,0.0,-0.0215,1e-05,3.9278]
[1779888900060,49.0,75128.89,0.0,-0.02131,1e-05,3.8994]
[1779888901201,49.0,75128.89,0.0,-0.02131,1e-05,3.8994]
[1779888902254,49.0,75126.51,0.0,-0.02134,1e-05,3.90435]
[1779888911136,49.0,75112.83,0.0,-0.02153,1e-05,3.93304]
[1779888916171,49.0,75101.23,0.0,-0.02169,1e-05,3.9569]
[1779888921206,49.0,75100.45,0.0,-0.0217,1e-05,3.95816]
[1779888926245,49.0,75082.77,0.0,-0.02194,1e-05,3.99468]
[1779888927724,49.0,75068.66,0.0,-0.02214,1e-05,4.02426]
[1779888928836,49.0,75065.21,0.0,-0.02219,1e-05,4.03136]
[1779888933648,49.0,75079.47,0.0,-0.02197,1e-05,3.99854]
[1779888935450,49.0,75074.03,0.0,-0.02205,1e-05,4.00969]
[1779888938956,49.0,75073.05,0.0,-0.02206,1e-05,4.01127]
[1779888941023,48.99,75057.29,0.0,-0.02228,1e-05,4.04422]
[1779888943762,48.99,75043.16,0.0,-0.02247,1e-05,4.07354]
[1779888944891,48.99,75036.56,0.0,-0.02257,1e-05,4.08734]
[1779888947395,48.99,75062.71,0.0,-0.02219,1e-05,4.03101]
[1779888953060,48.99,75065.81,0.0,-0.02214,1e-05,4.02351]
[1779888954690,48.98,75069.99,0.0,-0.02208,1e-05,4.01435]
[1779888954819,48.98,75069.99,0.0,-0.02208,1e-05,4.01435]
[1779888956208,48.98,75073.69,0.0,-0.02202,1e-05,4.00641]
[1779888956940,48.98,75090.73,0.0,-0.02178,1e-05,3.97056]
[1779888957944,48.98,75094.02,0.0,-0.02174,1e-05,3.9636]
[1779888959107,48.98,75102.03,0.0,-0.02163,1e-05,3.94683]
[1779888960423,48.98,75099.53,0.0,-0.02166,1e-05,3.95195]
[1779888963962,48.98,75096.35,0.0,-0.0217,1e-05,3.95849]
[1779888965326,48.98,75099.48,0.0,-0.02166,1e-05,3.95183]
[1779888965335,48.98,75099.48,0.0,-0.02166,1e-05,3.95183]
[1779888966538,48.98,75133.69,0.0,-0.02119,1e-05,3.88093]
[1779888969378,48.98,75135.92,0.0,-0.02116,1e-05,3.87636]
[1779888971425,48.98,75148.41,0.0,-0.02099,1e-05,3.85099]
[1779888972263,48.98,75148.41,0.0,-0.02099,1e-05,3.85099]
[1779888975118,48.98,75163.98,0.0,-0.02079,1e-05,3.81975]
[1779888977814,48.99,75167.03,0.0,-0.02075,1e-05,3.8139]
[1779888978938,48.99,75165.22,0.0,-0.02077,1e-05,3.81792]
[1779888984666,48.99,75154.72,0.0,-0.02092,1e-05,3.84026]
[1779888989703,48.99,75158.49,0.0,-0.02087,1e-05,3.83326]
[1779888995093,48.99,75159.22,0.0,-0.02086,1e-05,3.83053]
[1779888996627,48.99,75139.66,0.0,-0.02112,1e-05,3.87074]
[1779888999773,48.99,75115.1,0.0,-0.02146,1e-05,3.92151]
[1779889004945,48.99,75115.12,0.0,-0.02146,1e-05,3.92135]
[1779889011114,48.99,75113.72,0.0,-0.02148,1e-05,3.92411]
[1779889012710,48.99,75111.8,0.0,-0.0215,1e-05,3.92804]
[1779889014149,48.99,75105.5,0.0,-0.02159,1e-05,3.9411]
[1779889016631,48.99,75090.22,0.0,-0.0218,1e-05,3.97275]
[1779889016648,48.99,75090.22,0.0,-0.0218,1e-05,3.97275]
[1779889017828,48.99,75082.38,0.0,-0.02191,1e-05,3.98907]
[1779889020928,48.99,75056.55,0.0,-0.02227,1e-05,4.04289]
[1779889025041,48.99,75065.62,0.0,-0.02214,1e-05,4.02309]
[1779889026145,48.99,75058.83,0.0,-0.02223,1e-05,4.03727]
[1779889030942,48.99,75070.48,0.0,-0.02206,1e-05,4.01185]
[1779889031167,48.99,75070.48,0.0,-0.02206,1e-05,4.01185]
[1779889031212,48.99,75049.71,0.0,-0.02236,1e-05,4.05567]
[1779889032738,48.98,75036.15,0.0,-0.02255,1e-05,4.08434]
[1779889038073,48.98,75047.73,0.0,-0.02237,1e-05,4.05795]
[1779889039198,48.98,75047.73,0.0,-0.02237,1e-05,4.05795]
[1779889040724,48.98,75025.29,0.0,-0.02269,1e-05,4.10538]
[1779889040771,48.98,75025.29,0.0,-0.02269,1e-05,4.10538]
[1779889044040,48.97,75022.1,0.0,-0.02273,1e-05,4.11121]
[1779889045018,48.97,75020.16,0.0,-0.02276,1e-05,4.11504]
[1779889050042,48.97,75027.43,0.0,-0.02264,1e-05,4.09776]
[1779889054192,48.96,75004.79,0.0,-0.02295,1e-05,4.14298]
[1779889055962,48.96,75001.45,0.0,-0.02299,1e-05,4.14981]
[1779889056868,48.96,74996.89,0.0,-0.02306,1e-05,4.15928]
[1779889056964,48.96,74996.89,0.0,-0.02306,1e-05,4.15928]
[1779889063257,48.95,75001.11,0.0,-0.02298,1e-05,4.14725]
[1779889063745,48.95,75001.11,0.0,-0.02298,1e-05,4.14725]
[1779889064724,48.95,75016.41,0.0,-0.02275,1e-05,4.11385]
[1779889068710,48.95,75022.2,0.0,-0.02266,1e-05,4.10023]
[1779889069762,48.95,75025.94,0.0,-0.0226,1e-05,4.09191]
[1779889071370,48.95,75028.09,0.0,-0.02257,1e-05,4.08701]
[1779889071934,48.94,75019.24,0.0,-0.0227,1e-05,4.10571]
[1779889074282,48.94,75009.12,0.0,-0.02284,1e-05,4.12684]
[1779889075412,48.94,75004.29,0.0,-0.02291,1e-05,4.13692]
[1779889076957,48.94,75002.23,0.0,-0.02293,1e-05,4.14062]
[1779889077173,48.94,75002.23,0.0,-0.02293,1e-05,4.14062]
[1779889077361,48.94,75004.42,0.0,-0.0229,1e-05,4.13552]
[1779889078220,48.94,75004.42,0.0,-0.0229,1e-05,4.13552]
[1779889079944,48.94,75002.96,0.0,-0.02292,1e-05,4.13898]
[1779889080382,48.94,75003.94,0.0,-0.02291,1e-05,4.137]
[1779889080516,48.94,75003.94,0.0,-0.02291,1e-05,4.137]
[1779889081389,48.94,74995.39,0.0,-0.02303,1e-05,4.15566]
[1779889082569,48.94,74995.06,0.0,-0.02304,1e-05,4.15649]
[1779889082675,48.94,74995.06,0.0,-0.02304,1e-05,4.15649]
[1779889082830,48.94,74995.06,0.0,-0.02304,1e-05,4.15649]
[1779889083607,48.94,74982.58,0.0,-0.02322,1e-05,4.18374]
[1779889083617,48.94,74982.58,0.0,-0.02322,1e-05,4.18374]
[1779889083916,48.94,74982.58,0.0,-0.02322,1e-05,4.18374]
[1779889085142,48.94,74980.8,0.0,-0.02325,1e-05,4.18768]
[1779889085726,48.94,74965.5,0.0,-0.02348,1e-05,4.22121]
[1779889085925,48.94,74965.5,0.0,-0.02348,1e-05,4.22121]
[1779889086508,48.94,74965.5,0.0,-0.02348,1e-05,4.22121]
[1779889086433,48.94,74943.2,0.0,-0.02381,2e-05,4.27037]
[1779889087019,48.94,74943.2,0.0,-0.02381,2e-05,4.27037]
[1779889087216,48.94,74943.2,0.0,-0.02381,2e-05,4.27037]
[1779889088143,48.94,74936.22,0.0,-0.02392,2e-05,4.28575]
[1779889088842,48.94,74937.92,0.0,-0.02389,2e-05,4.28187]
[1779889091262,48.94,74930.37,0.0,-0.024,2e-05,4.29841]
[1779889091869,48.94,74929.08,0.0,-0.02402,2e-05,4.30114]
[1779889092557,48.94,74928.19,0.0,-0.02403,2e-05,4.30297]
[1779889093891,48.94,74917.58,0.0,-0.02419,2e-05,4.3265]
[1779889095330,48.94,74911.33,0.0,-0.02429,2e-05,4.34029]
[1779889095590,48.94,74908.91,0.0,-0.02432,2e-05,4.3455]
[1779889095851,48.94,74908.91,0.0,-0.02432,2e-05,4.3455]
[1779889096350,48.94,74908.91,0.0,-0.02432,2e-05,4.3455]
[1779889096517,48.94,74887.57,0.0,-0.02465,2e-05,4.39334]
[1779889097045,48.94,74887.57,0.0,-0.02465,2e-05,4.39334]
[1779889097089,48.94,74887.57,0.0,-0.02465,2e-05,4.39334]
[1779889097409,48.94,74887.57,0.0,-0.02465,2e-05,4.39334]
[1779889098552,48.94,74899.26,0.0,-0.02447,2e-05,4.36666]
[1779889098582,48.94,74915.39,0.0,-0.02422,2e-05,4.33019]
[1779889099030,48.94,74915.39,0.0,-0.02422,2e-05,4.33019]
[1779889099156,48.94,74915.39,0.0,-0.02422,2e-05,4.33019]
[1779889099956,48.93,74905.3,0.0,-0.02437,2e-05,4.35261]
[1779889100299,48.93,74905.3,0.0,-0.02437,2e-05,4.35261]
[1779889100877,48.93,74899.98,0.0,-0.02445,2e-05,4.36434]
[1779889101044,48.93,74899.98,0.0,-0.02445,2e-05,4.36434]
[1779889101495,48.93,74899.98,0.0,-0.02445,2e-05,4.36434]
[1779889101508,48.93,74899.98,0.0,-0.02445,2e-05,4.36434]
[1779889101797,48.93,74894.36,0.0,-0.02454,2e-05,4.37674]
[1779889102326,48.93,74894.36,0.0,-0.02454,2e-05,4.37674]
[1779889102388,48.93,74894.36,0.0,-0.02454,2e-05,4.37674]
[1779889102891,48.93,74894.36,0.0,-0.02454,2e-05,4.37647]
[1779889103059,48.93,74894.36,0.0,-0.02454,2e-05,4.37647]
[1779889103118,48.93,74894.36,0.0,-0.02454,2e-05,4.37647]
[1779889103348,48.93,74894.36,0.0,-0.02454,2e-05,4.37647]
[1779889103572,48.93,74855.13,0.0,-0.02515,2e-05,4.46525]
[1779889104533,48.93,74855.13,0.0,-0.02515,2e-05,4.46525]
[1779889106281,48.94,74847.66,0.0,-0.02528,2e-05,4.48508]
[1779889108358,48.95,74841.99,0.0,-0.0254,2e-05,4.50247]
[1779889108469,48.95,74841.99,0.0,-0.0254,2e-05,4.50247]
[1779889108545,48.95,74849.7,0.0,-0.02528,2e-05,4.48498]
[1779889108633,48.95,74849.7,0.0,-0.02528,2e-05,4.48498]
[1779889108659,48.95,74849.7,0.0,-0.02528,2e-05,4.48498]
[1779889108758,48.95,74849.7,0.0,-0.02528,2e-05,4.48498]
[1779889109292,48.95,74849.7,0.0,-0.02528,2e-05,4.48498]
[1779889109358,48.95,74849.7,0.0,-0.02528,2e-05,4.48498]
[1779889109922,48.95,74865.07,0.0,-0.02504,2e-05,4.44939]
[1779889110445,48.95,74865.07,0.0,-0.02504,2e-05,4.44939]
[1779889110457,48.95,74865.07,0.0,-0.02504,2e-05,4.44939]
[1779889110554,48.95,74862.27,0.0,-0.02508,2e-05,4.45538]
[1779889111717,48.95,74848.96,0.0,-0.02529,2e-05,4.48587]
[1779889112578,48.95,74848.96,0.0,-0.02529,2e-05,4.48587]
[1779889112699,48.95,74842.01,0.0,-0.02539,2e-05,4.50013]
[1779889115394,48.95,74852.27,0.0,-0.02523,2e-05,4.47725]
[1779889115493,48.95,74860.57,0.0,-0.0251,2e-05,4.45853]
[1779889116109,48.95,74860.57,0.0,-0.0251,2e-05,4.45853]
[1779889116394,48.95,74860.57,0.0,-0.0251,2e-05,4.45853]
[1779889116708,48.95,74863.86,0.0,-0.02505,2e-05,4.45061]
[1779889117182,48.95,74863.86,0.0,-0.02505,2e-05,4.45061]
[1779889117338,48.95,74863.86,0.0,-0.02505,2e-05,4.45061]
[1779889117374,48.95,74871.5,0.0,-0.02492,2e-05,4.43283]
[1779889118115,48.95,74871.5,0.0,-0.02492,2e-05,4.43283]
[1779889118965,48.95,74855.79,0.0,-0.02517,2e-05,4.46897]
[1779889119113,48.95,74855.79,0.0,-0.02517,2e-05,4.46897]
[1779889119433,48.95,74855.79,0.0,-0.02517,2e-05,4.46897]
[1779889119491,48.95,74853.56,0.0,-0.02521,2e-05,4.47435]
[1779889119682,48.95,74853.56,0.0,-0.02521,2e-05,4.47435]
[1779889122008,48.95,74860.44,0.0,-0.0251,2e-05,4.45816]
[1779889122678,48.95,74866.23,0.0,-0.025,2e-05,4.44414]
[1779889123377,48.95,74866.23,0.0,-0.025,2e-05,4.44414]
[1779889124093,48.95,74866.97,0.0,-0.02499,2e-05,4.44207]
[1779889124689,48.95,74864.53,0.0,-0.02502,2e-05,4.44725]
[1779889125836,48.95,74865.71,0.0,-0.025,2e-05,4.44417]
[1779889126492,48.95,74865.71,0.0,-0.025,2e-05,4.44417]
[1779889127165,48.94,74865.24,0.0,-0.02501,2e-05,4.44486]
[1779889127202,48.94,74865.24,0.0,-0.02501,2e-05,4.44486]
[1779889127224,48.94,74865.24,0.0,-0.02501,2e-05,4.44486]
[1779889128374,48.94,74868.18,0.0,-0.02496,2e-05,4.43777]
[1779889128476,48.94,74868.18,0.0,-0.02496,2e-05,4.43777]
[1779889128706,48.94,74868.75,0.0,-0.02495,2e-05,4.4361]
[1779889129036,48.94,74868.75,0.0,-0.02495,2e-05,4.4361]
[1779889130118,48.94,74872.29,0.0,-0.02489,2e-05,4.42768]
[1779889130870,48.94,74874.1,0.0,-0.02486,2e-05,4.42321]
[1779889131179,48.94,74874.1,0.0,-0.02486,2e-05,4.42321]
[1779889131727,48.94,74868.26,0.0,-0.02495,2e-05,4.43615]
[1779889132532,48.94,74863.61,0.0,-0.02502,2e-05,4.44709]
[1779889132789,48.94,74841.63,0.0,-0.02537,2e-05,4.49747]
[1779889134623,48.94,74841.63,0.0,-0.02537,2e-05,4.49747]
[1779889134627,48.94,74841.63,0.0,-0.02537,2e-05,4.49747]
[1779889134762,48.94,74838.34,0.0,-0.02543,2e-05,4.50537]
[1779889136243,48.94,74847.27,0.0,-0.02528,2e-05,4.48456]
[1779889136278,48.94,74855.28,0.0,-0.02516,2e-05,4.46644]
[1779889136884,48.94,74855.28,0.0,-0.02516,2e-05,4.46644]
[1779889137006,48.94,74855.28,0.0,-0.02516,2e-05,4.46644]
[1779889137128,48.94,74855.28,0.0,-0.02516,2e-05,4.46644]
[1779889137432,48.94,74855.28,0.0,-0.02516,2e-05,4.46644]
[1779889137471,48.94,74869.96,0.0,-0.02492,2e-05,4.4325]
[1779889142351,48.95,74848.88,0.0,-0.02527,2e-05,4.48244]
[1779889143482,48.95,74828.62,0.0,-0.02559,2e-05,4.52939]
[1779889145850,48.95,74818.07,0.0,-0.02577,2e-05,4.55576]
[1779889146618,48.95,74797.56,0.0,-0.02611,2e-05,4.60374]
[1779889150602,48.96,74808.17,0.0,-0.02595,2e-05,4.58065]
[1779889150654,48.96,74825.97,0.0,-0.02566,2e-05,4.53935]
[1779889150680,48.96,74825.97,0.0,-0.02566,2e-05,4.53935]
[1779889151007,48.96,74825.97,0.0,-0.02566,2e-05,4.53935]
[1779889151962,48.96,74832.0,0.0,-0.02556,2e-05,4.52539]
[1779889152812,48.96,74834.49,0.0,-0.02552,2e-05,4.51909]
[1779889153221,48.96,74834.49,0.0,-0.02552,2e-05,4.51909]
[1779889153844,48.95,74847.65,0.0,-0.0253,2e-05,4.48774]
[1779889155259,48.95,74855.03,0.0,-0.02519,2e-05,4.47081]
[1779889157577,48.95,74853.79,0.0,-0.0252,2e-05,4.47276]
[1779889157989,48.95,74855.09,0.0,-0.02517,2e-05,4.46891]
[1779889158239,48.95,74855.09,0.0,-0.02517,2e-05,4.46891]
[1779889158251,48.95,74855.09,0.0,-0.02517,2e-05,4.46891]
[1779889158735,48.95,74840.63,0.0,-0.0254,2e-05,4.50169]
[1779889159495,48.95,74840.63,0.0,-0.0254,2e-05,4.50169]
[1779889160293,48.94,74833.12,0.0,-0.02552,2e-05,4.51853]
[1779889160920,48.94,74835.23,0.0,-0.02548,2e-05,4.51314]
[1779889163091,48.94,74832.61,0.0,-0.02552,2e-05,4.51868]
[1779889163545,48.94,74832.61,0.0,-0.02552,2e-05,4.51868]
[1779889165796,48.94,74833.89,0.0,-0.02548,2e-05,4.51367]
[1779889171174,48.93,74848.15,0.0,-0.02524,2e-05,4.47855]
[1779889172326,48.93,74838.36,0.0,-0.02538,2e-05,4.49866]
[1779889172978,48.93,74829.04,0.0,-0.02553,2e-05,4.51968]
[1779889173119,48.92,74831.41,0.0,-0.02549,2e-05,4.5137]
[1779889173729,48.92,74831.41,0.0,-0.02549,2e-05,4.5137]
[1779889174130,48.92,74831.41,0.0,-0.02549,2e-05,4.5137]
[1779889174414,48.92,74831.41,0.0,-0.02549,2e-05,4.5137]
[1779889174510,48.92,74833.95,0.0,-0.02544,2e-05,4.50733]
[1779889175669,48.92,74833.95,0.0,-0.02544,2e-05,4.50733]
[1779889177556,48.92,74850.11,0.0,-0.02518,2e-05,4.46923]
[1779889182458,48.91,74834.58,0.0,-0.02541,2e-05,4.50278]
[1779889183391,48.91,74835.84,0.0,-0.02539,2e-05,4.49939]
[1779889185650,48.91,74858.18,0.0,-0.02503,2e-05,4.44723]
[1779889186666,48.91,74861.42,0.0,-0.02498,2e-05,4.43945]
[1779889191251,48.9,74879.21,0.0,-0.02469,2e-05,4.39721]
[1779889192283,48.9,74870.75,0.0,-0.02482,2e-05,4.41611]
[1779889193693,48.9,74858.83,0.0,-0.025,2e-05,4.44293]
[1779889194268,48.9,74841.71,0.0,-0.02527,2e-05,4.48206]
[1779889199306,48.9,74832.05,0.0,-0.02543,2e-05,4.50545]
[1779889201543,48.91,74831.49,0.0,-0.02544,2e-05,4.50696]
[1779889203483,48.91,74819.69,0.0,-0.02563,2e-05,4.53461]
[1779889203936,48.91,74831.96,0.0,-0.02544,2e-05,4.5064]
[1779889204297,48.91,74831.96,0.0,-0.02544,2e-05,4.5064]
[1779889204366,48.91,74837.22,0.0,-0.02536,2e-05,4.4945]
[1779889205410,48.91,74837.22,0.0,-0.02536,2e-05,4.4945]
[1779889205671,48.91,74837.22,0.0,-0.02536,2e-05,4.4945]
[1779889206628,48.91,74838.17,0.0,-0.02534,2e-05,4.49184]
[1779889207444,48.91,74831.81,0.0,-0.02544,2e-05,4.50604]
[1779889207682,48.9,74831.54,0.0,-0.02544,2e-05,4.50617]
[1779889208309,48.9,74831.54,0.0,-0.02544,2e-05,4.50617]
[1779889208684,48.9,74831.54,0.0,-0.02544,2e-05,4.50617]
[1779889208735,48.9,74831.54,0.0,-0.02544,2e-05,4.50617]
[1779889208722,48.9,74823.25,0.0,-0.02557,2e-05,4.52555]
[1779889209401,48.9,74819.08,0.0,-0.02564,2e-05,4.53539]
[1779889214580,48.91,74805.78,0.0,-0.02586,2e-05,4.5669]
[1779889219620,48.91,74807.61,0.0,-0.02583,2e-05,4.56319]
[1779889222271,48.91,74790.03,0.0,-0.02612,2e-05,4.60457]
[1779889228552,48.91,74805.79,0.0,-0.02587,2e-05,4.5683]
[1779889228859,48.91,74806.47,0.0,-0.02586,2e-05,4.56683]
[1779889229589,48.91,74806.47,0.0,-0.02586,2e-05,4.56683]
[1779889229615,48.91,74839.47,0.0,-0.02533,2e-05,4.49042]
[1779889230450,48.91,74839.47,0.0,-0.02533,2e-05,4.49042]
[1779889230564,48.91,74840.41,0.0,-0.02531,2e-05,4.48767]
[1779889231276,48.91,74840.41,0.0,-0.02531,2e-05,4.48767]
[1779889231444,48.91,74840.41,0.0,-0.02531,2e-05,4.48767]
[1779889231666,48.91,74840.41,0.0,-0.02531,2e-05,4.48767]
[1779889231683,48.91,74839.99,0.0,-0.0253,2e-05,4.48649]
[1779889233023,48.91,74845.26,0.0,-0.02522,2e-05,4.47394]
[1779889233034,48.91,74845.26,0.0,-0.02522,2e-05,4.47394]
[1779889235349,48.91,74850.04,0.0,-0.02514,2e-05,4.46256]
[1779889236035,48.9,74841.31,0.0,-0.02527,2e-05,4.48177]
[1779889237060,48.9,74839.23,0.0,-0.0253,2e-05,4.48611]
[1779889238146,48.9,74839.02,0.0,-0.0253,2e-05,4.48614]
[1779889238400,48.9,74839.02,0.0,-0.0253,2e-05,4.48614]
[1779889239511,48.9,74838.78,0.0,-0.0253,2e-05,4.48624]
[1779889239715,48.9,74838.78,0.0,-0.0253,2e-05,4.48624]
[1779889240277,48.9,74839.97,0.0,-0.02528,2e-05,4.48305]
[1779889241133,48.9,74833.74,0.0,-0.02538,2e-05,4.49694]
[1779889241639,48.9,74814.42,0.0,-0.02568,2e-05,4.54116]
[1779889242674,48.9,74814.42,0.0,-0.02568,2e-05,4.54116]
[1779889242740,48.89,74808.21,0.0,-0.02578,2e-05,4.55504]
[1779889245669,48.9,74789.26,0.0,-0.02609,2e-05,4.59966]
[1779889250713,48.9,74787.28,0.0,-0.02612,2e-05,4.60475]
[1779889255750,48.9,74795.51,0.0,-0.02599,2e-05,4.58577]
[1779889260786,48.9,74808.39,0.0,-0.02579,2e-05,4.55622]
[1779889265796,48.9,74803.57,0.0,-0.02587,2e-05,4.56816]
[1779889267514,48.9,74809.72,0.0,-0.02577,2e-05,4.55396]
[1779889267560,48.9,74809.72,0.0,-0.02577,2e-05,4.55396]
[1779889267693,48.9,74824.83,0.0,-0.02553,2e-05,4.51906]
[1779889270095,48.9,74829.83,0.0,-0.02545,2e-05,4.507]
[1779889270339,48.9,74829.83,0.0,-0.02545,2e-05,4.507]
[1779889270586,48.9,74817.27,0.0,-0.02564,2e-05,4.5351]
[1779889274480,48.9,74795.08,0.0,-0.026,2e-05,4.58733]
[1779889279972,48.9,74791.06,0.0,-0.02607,2e-05,4.59726]
[1779889282935,48.9,74804.73,0.0,-0.02585,2e-05,4.56546]
[1779889282943,48.9,74804.73,0.0,-0.02585,2e-05,4.56546]
[1779889283154,48.9,74804.73,0.0,-0.02585,2e-05,4.56546]
[1779889283399,48.9,74804.73,0.0,-0.02585,2e-05,4.56546]
[1779889283850,48.9,74817.07,0.0,-0.02565,2e-05,4.5369]
[1779889284525,48.9,74817.07,0.0,-0.02565,2e-05,4.5369]
[1779889284587,48.9,74834.2,0.0,-0.02538,2e-05,4.49746]
[1779889285425,48.9,74834.2,0.0,-0.02538,2e-05,4.49746]
[1779889285649,48.9,74834.2,0.0,-0.02538,2e-05,4.49746]
[1779889286314,48.9,74843.98,0.0,-0.02522,2e-05,4.4745]
[1779889287542,48.9,74840.46,0.0,-0.02527,2e-05,4.48216]
[1779889288642,48.9,74830.62,0.0,-0.02543,2e-05,4.50437]
[1779889288761,48.9,74830.62,0.0,-0.02543,2e-05,4.50437]
[1779889289047,48.9,74833.09,0.0,-0.02539,2e-05,4.4982]
[1779889289213,48.9,74833.09,0.0,-0.02539,2e-05,4.4982]
[1779889290140,48.9,74827.98,0.0,-0.02546,2e-05,4.50951]
[1779889291175,48.89,74814.06,0.0,-0.02568,2e-05,4.54125]
[1779889291379,48.89,74812.52,0.0,-0.02569,2e-05,4.5423]
[1779889291957,48.89,74812.52,0.0,-0.02569,2e-05,4.5423]
[1779889292358,48.89,74812.52,0.0,-0.02569,2e-05,4.5423]
[1779889296089,48.89,74794.18,0.0,-0.026,2e-05,4.5857]
[1779889298269,48.89,74800.54,0.0,-0.02589,2e-05,4.57092]
[1779889298362,48.89,74804.65,0.0,-0.02583,2e-05,4.56145]
[1779889299139,48.89,74804.65,0.0,-0.02583,2e-05,4.56145]
[1779889301028,48.89,74812.62,0.0,-0.02569,2e-05,4.54177]
[1779889301126,48.89,74813.73,0.0,-0.02567,2e-05,4.53865]
[1779889303414,48.89,74813.45,0.0,-0.02567,2e-05,4.53946]
[1779889304840,48.89,74811.62,0.0,-0.0257,2e-05,4.54387]
[1779889305769,48.89,74812.44,0.0,-0.02569,2e-05,4.54212]
[1779889305155,48.89,74814.77,0.0,-0.02566,2e-05,4.53687]
[1779889306335,48.89,74814.77,0.0,-0.02566,2e-05,4.53687]
[1779889306839,48.89,74817.65,0.0,-0.02561,2e-05,4.52965]
[1779889309444,48.89,74812.63,0.0,-0.02569,2e-05,4.54163]
[1779889309729,48.89,74812.63,0.0,-0.02569,2e-05,4.54163]
[1779889313061,48.89,74802.12,0.0,-0.02586,2e-05,4.56667]
[1779889313835,48.89,74802.12,0.0,-0.02586,2e-05,4.56667]
[1779889313875,48.89,74803.28,0.0,-0.02585,2e-05,4.56408]
[1779889314243,48.89,74803.28,0.0,-0.02585,2e-05,4.56408]
[1779889314671,48.89,74803.28,0.0,-0.02585,2e-05,4.56408]
[1779889318098,48.89,74811.09,0.0,-0.0257,2e-05,4.54362]
[1779889318526,48.88,74813.94,0.0,-0.02565,2e-05,4.53645]
[1779889321272,48.89,74795.18,0.0,-0.02596,2e-05,4.58055]
[1779889325716,48.89,74803.27,0.0,-0.02583,2e-05,4.56197]
[1779889325722,48.89,74803.27,0.0,-0.02583,2e-05,4.56197]
[1779889325730,48.89,74802.76,0.0,-0.02584,2e-05,4.56328]
[1779889326993,48.89,74806.58,0.0,-0.02577,2e-05,4.5538]
[1779889327556,48.89,74806.58,0.0,-0.02577,2e-05,4.5538]
[1779889327727,48.89,74806.58,0.0,-0.02577,2e-05,4.5538]
[1779889327786,48.88,74810.71,0.0,-0.0257,2e-05,4.54363]
[1779889330884,48.88,74791.1,0.0,-0.02602,2e-05,4.58974]
[1779889331754,48.88,74791.1,0.0,-0.02602,2e-05,4.58974]
[1779889331799,48.89,74792.2,0.0,-0.02601,2e-05,4.58723]
[1779889332283,48.89,74792.2,0.0,-0.02601,2e-05,4.58723]
[1779889332362,48.88,74797.61,0.0,-0.02591,2e-05,4.57396]
[1779889335870,48.88,74796.53,0.0,-0.02593,2e-05,4.57667]
[1779889336000,48.88,74800.19,0.0,-0.02587,2e-05,4.56822]
[1779889336467,48.88,74800.19,0.0,-0.02587,2e-05,4.56822]
[1779889341311,48.89,74811.91,0.0,-0.02569,2e-05,4.54147]
[1779889341434,48.89,74822.8,0.0,-0.02551,2e-05,4.51639]
[1779889342386,48.89,74822.8,0.0,-0.02551,2e-05,4.51639]
[1779889342457,48.89,74822.8,0.0,-0.02551,2e-05,4.51639]
[1779889343487,48.88,74824.63,0.0,-0.02548,2e-05,4.51165]
[1779889343588,48.88,74819.46,0.0,-0.02556,2e-05,4.5231]
[1779889346470,48.88,74801.85,0.0,-0.02585,2e-05,4.56449]
[1779889351510,48.89,74793.62,0.0,-0.02598,2e-05,4.58235]
[1779889356363,48.89,74800.74,0.0,-0.02586,2e-05,4.56603]
[1779889356517,48.89,74800.74,0.0,-0.02586,2e-05,4.56603]
[1779889356544,48.89,74809.49,0.0,-0.02572,2e-05,4.54577]
[1779889358315,48.89,74812.59,0.0,-0.02567,2e-05,4.53802]
[1779889358321,48.89,74812.59,0.0,-0.02567,2e-05,4.53802]
[1779889358332,48.89,74812.59,0.0,-0.02567,2e-05,4.53802]
[1779889358558,48.88,74815.41,0.0,-0.02562,2e-05,4.53094]
[1779889359250,48.88,74815.41,0.0,-0.02562,2e-05,4.53094]
[1779889359324,48.88,74815.41,0.0,-0.02562,2e-05,4.53094]
[1779889359581,48.88,74815.41,0.0,-0.02562,2e-05,4.53094]
[1779889359608,48.88,74817.96,0.0,-0.02558,2e-05,4.5252]
[1779889363511,48.88,74834.21,0.0,-0.02531,2e-05,4.48624]
[1779889363813,48.88,74834.21,0.0,-0.02531,2e-05,4.48624]
[1779889365607,48.88,74863.35,0.0,-0.02484,2e-05,4.41831]
[1779889366113,48.88,74863.35,0.0,-0.02484,2e-05,4.41831]
[1779889366577,48.88,74863.35,0.0,-0.02484,2e-05,4.41831]
[1779889367583,48.88,74865.69,0.0,-0.0248,2e-05,4.41266]
[1779889367876,48.88,74865.69,0.0,-0.0248,2e-05,4.41266]
[1779889368574,48.87,74864.16,0.0,-0.02482,2e-05,4.41582]
[1779889370237,48.87,74864.61,0.0,-0.02481,2e-05,4.41416]
[1779889371008,48.87,74857.55,0.0,-0.02492,2e-05,4.42992]
[1779889371256,48.87,74857.55,0.0,-0.02492,2e-05,4.42992]
[1779889371839,48.87,74857.55,0.0,-0.02492,2e-05,4.42992]
[1779889372039,48.87,74847.12,0.0,-0.02508,2e-05,4.4534]
[1779889372681,48.87,74847.12,0.0,-0.02508,2e-05,4.4534]
[1779889372742,48.87,74840.35,0.0,-0.02519,2e-05,4.46853]
[1779889375682,48.87,74818.74,0.0,-0.02554,2e-05,4.51913]
[1779889380924,48.87,74816.63,0.0,-0.02558,2e-05,4.52479]
[1779889386225,48.88,74819.76,0.0,-0.02553,2e-05,4.51869]
[1779889392521,48.88,74834.26,0.0,-0.02531,2e-05,4.48644]
[1779889397842,48.89,74826.25,0.0,-0.02545,2e-05,4.5062]
[1779889401876,48.89,74808.28,0.0,-0.02574,2e-05,4.54869]
[1779889404996,48.89,74811.92,0.0,-0.02569,2e-05,4.54054]
[1779889407968,48.89,74821.45,0.0,-0.02554,2e-05,4.51895]
[1779889410956,48.89,74794.48,0.0,-0.02598,2e-05,4.58235]
[1779889415994,48.89,74795.21,0.0,-0.02596,2e-05,4.57907]
[1779889419828,48.89,74789.71,0.0,-0.02605,2e-05,4.59219]
[1779889420865,48.89,74783.38,0.0,-0.02615,2e-05,4.60709]
[1779889426321,48.89,74785.94,0.0,-0.02611,2e-05,4.60126]
[1779889430962,48.9,74781.32,0.0,-0.02619,2e-05,4.61223]
[1779889431536,48.9,74781.84,0.0,-0.02618,2e-05,4.61104]
[1779889433600,48.9,74760.91,0.0,-0.02652,2e-05,4.66043]
[1779889438763,48.89,74753.11,0.0,-0.02664,2e-05,4.67659]
[1779889439080,48.89,74753.11,0.0,-0.02664,2e-05,4.67659]
[1779889439084,48.89,74753.11,0.0,-0.02664,2e-05,4.67659]
[1779889442752,48.89,74772.39,0.0,-0.02632,2e-05,4.63086]
[1779889446010,48.89,74799.13,0.0,-0.02588,2e-05,4.56816]
[1779889448996,48.89,74799.18,0.0,-0.02588,2e-05,4.56828]
[1779889449070,48.89,74796.04,0.0,-0.02593,2e-05,4.57561]
[1779889449465,48.89,74796.04,0.0,-0.02593,2e-05,4.57561]
[1779889449960,48.89,74804.87,0.0,-0.02579,2e-05,4.55525]
[1779889455114,48.89,74804.15,0.0,-0.0258,2e-05,4.55724]
[1779889460613,48.89,74810.95,0.0,-0.0257,2e-05,4.54233]
[1779889465716,48.89,74805.19,0.0,-0.0258,2e-05,4.5562]
[1779889471576,48.9,74799.66,0.0,-0.02589,2e-05,4.56959]
[1779889475158,48.9,74778.48,0.0,-0.02623,2e-05,4.61754]
[1779889479769,48.9,74797.06,0.0,-0.02592,2e-05,4.57397]
[1779889484949,48.9,74796.22,0.0,-0.02594,2e-05,4.57618]
[1779889489218,48.9,74816.49,0.0,-0.02562,2e-05,4.5296]
[1779889493893,48.9,74799.18,0.0,-0.0259,2e-05,4.5706]
[1779889496378,48.9,74796.83,0.0,-0.02594,2e-05,4.57641]
[1779889496462,48.9,74796.83,0.0,-0.02594,2e-05,4.57641]
[1779889496917,48.9,74802.9,0.0,-0.02584,2e-05,4.56225]
[1779889497598,48.9,74802.9,0.0,-0.02584,2e-05,4.56225]
[1779889497798,48.9,74802.9,0.0,-0.02584,2e-05,4.56225]
[1779889497992,48.9,74802.9,0.0,-0.02584,2e-05,4.56225]
[1779889498280,48.9,74806.27,0.0,-0.02578,2e-05,4.55318]
[1779889498306,48.9,74806.27,0.0,-0.02578,2e-05,4.55318]
[1779889499269,48.9,74801.65,0.0,-0.02585,2e-05,4.56336]
[1779889500150,48.9,74801.93,0.0,-0.02585,2e-05,4.56281]
[1779889505378,48.9,74810.27,0.0,-0.02571,2e-05,4.54396]
[1779889508106,48.9,74807.01,0.0,-0.02577,2e-05,4.55178]
[1779889508126,48.9,74805.79,0.0,-0.02579,2e-05,4.55473]
[1779889508360,48.9,74805.79,0.0,-0.02579,2e-05,4.55473]
[1779889510819,48.9,74793.09,0.0,-0.02599,2e-05,4.58313]
[1779889511978,48.9,74788.92,0.0,-0.02605,2e-05,4.59288]
[1779889512029,48.9,74788.92,0.0,-0.02605,2e-05,4.59288]
[1779889513318,48.89,74785.58,0.0,-0.0261,2e-05,4.59869]
[1779889514151,48.89,74785.58,0.0,-0.0261,2e-05,4.59869]
[1779889514715,48.89,74792.53,0.0,-0.02598,2e-05,4.58174]
[1779889515019,48.89,74792.53,0.0,-0.02598,2e-05,4.58174]
[1779889515252,48.89,74792.53,0.0,-0.02598,2e-05,4.58174]
[1779889516442,48.88,74797.26,0.0,-0.02589,2e-05,4.56941]
[1779889518157,48.88,74792.36,0.0,-0.02597,2e-05,4.58023]
[1779889518584,48.88,74786.59,0.0,-0.02606,2e-05,4.59308]
[1779889519035,48.88,74786.59,0.0,-0.02606,2e-05,4.59308]
[1779889520762,48.88,74786.91,0.0,-0.02604,2e-05,4.591]
[1779889521380,48.88,74793.63,0.0,-0.02593,2e-05,4.57461]
[1779889521850,48.88,74793.63,0.0,-0.02593,2e-05,4.57461]
[1779889522047,48.88,74793.63,0.0,-0.02593,2e-05,4.57461]
[1779889523244,48.87,74802.92,0.0,-0.02577,2e-05,4.55231]
[1779889524062,48.87,74803.55,0.0,-0.02576,2e-05,4.55025]
[1779889526486,48.87,74804.57,0.0,-0.02573,2e-05,4.54613]
[1779889527623,48.86,74806.94,0.0,-0.02569,2e-05,4.54003]
[1779889528334,48.86,74811.14,0.0,-0.02562,2e-05,4.5297]
[1779889529081,48.86,74811.14,0.0,-0.02562,2e-05,4.5297]
[1779889529652,48.86,74816.98,0.0,-0.02552,2e-05,4.51561]
[1779889530864,48.86,74831.69,0.0,-0.02529,2e-05,4.48167]
[1779889532746,48.86,74835.34,0.0,-0.02521,2e-05,4.46987]
[1779889533120,48.86,74835.34,0.0,-0.02521,2e-05,4.46987]
[1779889534216,48.85,74817.17,0.0,-0.02549,2e-05,4.51079]
[1779889534568,48.85,74817.17,0.0,-0.02549,2e-05,4.51079]
[1779889535352,48.85,74820.95,0.0,-0.02543,2e-05,4.50152]
[1779889535743,48.85,74820.95,0.0,-0.02543,2e-05,4.50152]
[1779889535773,48.85,74820.95,0.0,-0.02543,2e-05,4.50152]
[1779889536120,48.85,74820.95,0.0,-0.02543,2e-05,4.50152]
[1779889536750,48.85,74833.47,0.0,-0.02523,2e-05,4.47268]
[1779889537936,48.85,74836.46,0.0,-0.02517,2e-05,4.46484]
[1779889538657,48.85,74848.02,0.0,-0.02499,2e-05,4.43792]
[1779889538969,48.85,74848.02,0.0,-0.02499,2e-05,4.43792]
[1779889539123,48.85,74848.02,0.0,-0.02499,2e-05,4.43792]
[1779889541806,48.85,74850.96,0.0,-0.02493,2e-05,4.43001]
[1779889542135,48.85,74850.96,0.0,-0.02493,2e-05,4.43001]
[1779889544948,48.84,74853.04,0.0,-0.02489,2e-05,4.4241]
[1779889545979,48.84,74857.66,0.0,-0.02482,2e-05,4.41319]
[1779889547880,48.84,74861.14,0.0,-0.02476,2e-05,4.40456]
[1779889548162,48.84,74861.14,0.0,-0.02476,2e-05,4.40456]
[1779889548860,48.84,74859.07,0.0,-0.02479,2e-05,4.40891]
[1779889550641,48.84,74853.09,0.0,-0.02488,2e-05,4.42179]
[1779889551064,48.84,74853.09,0.0,-0.02488,2e-05,4.42179]
[1779889551070,48.84,74853.09,0.0,-0.02488,2e-05,4.42179]
[1779889551234,48.84,74853.09,0.0,-0.02488,2e-05,4.42179]
[1779889552080,48.83,74855.88,0.0,-0.02483,2e-05,4.41506]
[1779889553706,48.83,74857.32,0.0,-0.02481,2e-05,4.41141]
[1779889554242,48.83,74857.32,0.0,-0.02481,2e-05,4.41141]
[1779889556625,48.83,74867.89,0.0,-0.02463,2e-05,4.3864]
[1779889562622,48.82,74863.37,0.0,-0.02469,2e-05,4.39472]
[1779889562699,48.82,74863.37,0.0,-0.02469,2e-05,4.39472]
[1779889563138,48.82,74863.37,0.0,-0.02469,2e-05,4.39472]
[1779889563235,48.82,74863.37,0.0,-0.02469,2e-05,4.39472]
[1779889563485,48.82,74858.65,0.0,-0.02476,2e-05,4.40512]
[1779889563845,48.82,74845.41,0.0,-0.02497,2e-05,4.43496]
[1779889566012,48.82,74829.24,0.0,-0.02523,2e-05,4.47257]
[1779889566067,48.82,74818.2,0.0,-0.0254,2e-05,4.49801]
[1779889567205,48.82,74818.2,0.0,-0.0254,2e-05,4.49801]
[1779889567486,48.82,74812.14,0.0,-0.0255,2e-05,4.51168]
[1779889567972,48.82,74812.14,0.0,-0.0255,2e-05,4.51168]
[1779889568223,48.82,74812.14,0.0,-0.0255,2e-05,4.51168]
[1779889569199,48.82,74812.2,0.0,-0.02549,2e-05,4.51101]
[1779889569508,48.82,74819.72,0.0,-0.02537,2e-05,4.49313]
[1779889572632,48.82,74821.42,0.0,-0.02534,2e-05,4.48828]
[1779889572704,48.82,74821.42,0.0,-0.02534,2e-05,4.48828]
[1779889573515,48.82,74815.0,0.0,-0.02544,2e-05,4.50262]
[1779889573811,48.82,74815.0,0.0,-0.02544,2e-05,4.50262]
[1779889573920,48.82,74815.0,0.0,-0.02544,2e-05,4.50262]
[1779889575319,48.81,74821.64,0.0,-0.02533,2e-05,4.48678]
[1779889575620,48.81,74820.43,0.0,-0.02534,2e-05,4.48909]
[1779889575864,48.81,74816.91,0.0,-0.0254,2e-05,4.49673]
[1779889578235,48.81,74811.81,0.0,-0.02548,2e-05,4.50891]
[1779889578336,48.81,74808.95,0.0,-0.02553,2e-05,4.51571]
[1779889578538,48.81,74808.95,0.0,-0.02553,2e-05,4.51571]
[1779889578816,48.81,74808.95,0.0,-0.02553,2e-05,4.51571]
[1779889579952,48.81,74810.63,0.0,-0.0255,2e-05,4.51182]
[1779889581175,48.81,74812.99,0.0,-0.02546,2e-05,4.50585]
[1779889581361,48.81,74811.13,0.0,-0.02548,2e-05,4.50914]
[1779889584607,48.81,74802.77,0.0,-0.02562,2e-05,4.52885]
[1779889584678,48.81,74802.77,0.0,-0.02562,2e-05,4.52885]
[1779889584892,48.81,74802.77,0.0,-0.02562,2e-05,4.52885]
[1779889584994,48.81,74812.78,0.0,-0.02546,2e-05,4.50582]
[1779889585512,48.81,74812.78,0.0,-0.02546,2e-05,4.50582]
[1779889585601,48.81,74819.67,0.0,-0.02535,2e-05,4.4894]
[1779889590647,48.81,74805.63,0.0,-0.02558,2e-05,4.52294]
[1779889596678,48.82,74812.24,0.0,-0.02547,2e-05,4.50696]
[1779889601714,48.82,74788.42,0.0,-0.02586,2e-05,4.56336]
[1779889605369,48.82,74764.66,0.0,-0.02625,2e-05,4.6194]
[1779889607458,48.82,74756.46,0.0,-0.02639,2e-05,4.63877]
[1779889607756,48.82,74756.14,0.0,-0.02639,2e-05,4.63951]
[1779889608694,48.82,74756.14,0.0,-0.02639,2e-05,4.63951]
[1779889608846,48.82,74756.14,0.0,-0.02639,2e-05,4.63951]
[1779889609260,48.82,74752.68,0.0,-0.02644,2e-05,4.64698]
[1779889613178,48.82,74770.33,0.0,-0.02615,2e-05,4.60539]
[1779889618695,48.82,74776.9,0.0,-0.02605,2e-05,4.59029]
[1779889623809,48.82,74779.88,0.0,-0.026,2e-05,4.58366]
[1779889624104,48.82,74797.05,0.0,-0.02572,2e-05,4.54366]
[1779889626398,48.82,74798.8,0.0,-0.0257,2e-05,4.53976]
[1779889628248,48.82,74807.26,0.0,-0.02556,2e-05,4.52049]
[1779889633302,48.82,74790.68,0.0,-0.02584,2e-05,4.55987]
[1779889638328,48.83,74774.26,0.0,-0.02611,2e-05,4.59904]
[1779889640462,48.83,74756.22,0.0,-0.02641,2e-05,4.64165]
[1779889645325,48.83,74774.38,0.0,-0.02611,2e-05,4.59896]
[1779889650349,48.83,74788.14,0.0,-0.02589,2e-05,4.56718]
[1779889655547,48.83,74792.24,0.0,-0.02581,2e-05,4.55625]
[1779889662174,48.83,74785.18,0.0,-0.02593,2e-05,4.57349]
[1779889667209,48.83,74778.67,0.0,-0.02604,2e-05,4.58915]
[1779889672247,48.83,74791.74,0.0,-0.02583,2e-05,4.55898]
[1779889677234,48.84,74808.62,0.0,-0.02556,2e-05,4.52027]
[1779889682333,48.84,74815.09,0.0,-0.02547,2e-05,4.50625]
[1779889682897,48.84,74815.09,0.0,-0.02547,2e-05,4.50625]
[1779889683340,48.84,74841.7,0.0,-0.02504,2e-05,4.44519]
[1779889684515,48.84,74841.7,0.0,-0.02504,2e-05,4.44519]
[1779889684829,48.84,74844.9,0.0,-0.025,2e-05,4.43809]
[1779889684873,48.84,74844.9,0.0,-0.025,2e-05,4.43809]
[1779889685359,48.84,74845.15,0.0,-0.02499,2e-05,4.43784]
[1779889686195,48.84,74845.15,0.0,-0.02499,2e-05,4.43784]
[1779889687639,48.84,74851.11,0.0,-0.0249,2e-05,4.4235]
[1779889688386,48.84,74851.11,0.0,-0.0249,2e-05,4.4235]
[1779889689688,48.84,74859.45,0.0,-0.02476,2e-05,4.40382]
[1779889690499,48.84,74851.32,0.0,-0.02488,2e-05,4.42201]
[1779889696445,48.84,74849.22,0.0,-0.02493,2e-05,4.42896]
[1779889701132,48.85,74854.16,0.0,-0.02486,2e-05,4.41908]
[1779889701480,48.85,74859.21,0.0,-0.02479,2e-05,4.40794]
[1779889702293,48.85,74859.21,0.0,-0.02479,2e-05,4.40794]
[1779889702487,48.85,74862.66,0.0,-0.02473,2e-05,4.39976]
[1779889703046,48.85,74862.66,0.0,-0.02473,2e-05,4.39976]
[1779889703083,48.85,74862.66,0.0,-0.02473,2e-05,4.39976]
[1779889703494,48.85,74867.25,0.0,-0.02466,2e-05,4.38972]
[1779889704090,48.85,74867.25,0.0,-0.02466,2e-05,4.38972]
[1779889706059,48.84,74869.17,0.0,-0.02463,2e-05,4.38449]
[1779889706899,48.84,74864.61,0.0,-0.0247,2e-05,4.39483]
[1779889711012,48.84,74864.42,0.0,-0.02469,2e-05,4.39379]
[1779889711551,48.84,74861.45,0.0,-0.02473,2e-05,4.399]
[1779889713062,48.84,74860.88,0.0,-0.02474,2e-05,4.40069]
[1779889713565,48.84,74860.87,0.0,-0.02474,2e-05,4.40041]
[1779889713809,48.84,74860.87,0.0,-0.02474,2e-05,4.40041]
[1779889714572,48.84,74858.91,0.0,-0.02477,2e-05,4.40525]
[1779889719607,48.85,74855.62,0.0,-0.02484,2e-05,4.4146]
[1779889724641,48.85,74840.55,0.0,-0.02508,2e-05,4.45067]
[1779889729677,48.86,74836.52,0.0,-0.02516,2e-05,4.46133]
[1779889735105,48.86,74852.21,0.0,-0.02492,2e-05,4.42666]
[1779889740111,48.87,74860.03,0.0,-0.02481,2e-05,4.41051]
[1779889745248,48.87,74856.96,0.0,-0.02487,2e-05,4.4192]
[1779889750833,48.88,74852.18,0.0,-0.02496,2e-05,4.43239]
[1779889755870,48.88,74853.08,0.0,-0.02495,2e-05,4.4319]
[1779889760523,48.89,74861.81,0.0,-0.02482,2e-05,4.41297]
[1779889762303,48.89,74850.63,0.0,-0.025,2e-05,4.43916]
[1779889764337,48.89,74833.35,0.0,-0.02528,2e-05,4.4793]
[1779889769653,48.89,74836.32,0.0,-0.02524,2e-05,4.47387]
[1779889773408,48.9,74835.58,0.0,-0.02525,2e-05,4.47436]
[1779889776775,48.9,74816.56,0.0,-0.02556,2e-05,4.51908]
[1779889778920,48.9,74799.5,0.0,-0.02583,2e-05,4.55897]
[1779889784986,48.9,74810.42,0.0,-0.02566,2e-05,4.53409]
[1779889790278,48.9,74814.54,0.0,-0.0256,2e-05,4.5253]
[1779889795757,48.9,74805.22,0.0,-0.02576,2e-05,4.54773]
[1779889800988,48.91,74799.67,0.0,-0.02585,2e-05,4.56123]
[1779889802186,48.91,74800.67,0.0,-0.02583,2e-05,4.55901]
[1779889803993,48.91,74818.59,0.0,-0.02555,2e-05,4.51769]
[1779889810749,48.91,74839.05,0.0,-0.02523,2e-05,4.47208]
[1779889814294,48.91,74817.15,0.0,-0.02559,2e-05,4.52347]
[1779889815669,48.91,74800.12,0.0,-0.02586,2e-05,4.5632]
[1779889816463,48.91,74771.1,0.0,-0.02634,2e-05,4.6312]
[1779889819346,48.92,74762.62,0.0,-0.02648,2e-05,4.65133]
[1779889824480,48.91,74752.48,0.0,-0.02664,2e-05,4.67508]
[1779889829515,48.91,74754.55,0.0,-0.02661,2e-05,4.66977]
[1779889832532,48.91,74765.84,0.0,-0.02641,2e-05,4.64094]
[1779889833933,48.91,74790.56,0.0,-0.026,2e-05,4.58289]
[1779889834462,48.91,74790.56,0.0,-0.026,2e-05,4.58289]
[1779889840210,48.91,74777.76,0.0,-0.02621,2e-05,4.6132]
[1779889845627,48.92,74798.0,0.0,-0.02589,2e-05,4.56624]
[1779889850670,48.92,74800.18,0.0,-0.02586,2e-05,4.56165]
[1779889851677,48.92,74800.18,0.0,-0.02586,2e-05,4.56165]
[1779889857683,48.92,74819.59,0.0,-0.02555,2e-05,4.51757]
[1779889859057,48.92,74837.51,0.0,-0.02527,2e-05,4.47664]
[1779889864772,48.93,74850.88,0.0,-0.02507,2e-05,4.44771]
[1779889870410,48.93,74846.56,0.0,-0.02514,2e-05,4.45905]
[1779889876402,48.93,74854.99,0.0,-0.02502,2e-05,4.44122]
[1779889876487,48.93,74854.99,0.0,-0.02502,2e-05,4.44122]
[1779889881940,48.94,74847.68,0.0,-0.02515,2e-05,4.46003]
[1779889887448,48.94,74846.59,0.0,-0.02518,2e-05,4.46388]
[1779889893018,48.95,74837.07,0.0,-0.02533,2e-05,4.48518]
[1779889898053,48.95,74837.87,0.0,-0.02532,2e-05,4.48449]
[1779889901953,48.95,74849.03,0.0,-0.02515,2e-05,4.45959]
[1779889904131,48.96,74852.49,0.0,-0.0251,2e-05,4.45221]
[1779889905592,48.96,74863.36,0.0,-0.02493,2e-05,4.42769]
[1779889908905,48.96,74874.42,0.0,-0.02477,2e-05,4.40396]
[1779889909057,48.96,74874.42,0.0,-0.02477,2e-05,4.40396]
[1779889909747,48.96,74874.42,0.0,-0.02477,2e-05,4.40396]
[1779889909798,48.96,74882.83,0.0,-0.02464,2e-05,4.38529]
[1779889910447,48.96,74882.83,0.0,-0.02464,2e-05,4.38529]
[1779889911680,48.96,74890.17,0.0,-0.02452,2e-05,4.36842]
[1779889913246,48.96,74903.8,0.0,-0.02431,2e-05,4.33729]
[1779889913346,48.96,74903.8,0.0,-0.02431,2e-05,4.33729]
[1779889917217,48.96,74900.98,0.0,-0.02435,2e-05,4.34273]
[1779889920904,48.95,74887.17,0.0,-0.02455,2e-05,4.37277]
[1779889922503,48.95,74887.5,0.0,-0.02454,2e-05,4.37175]
[1779889925066,48.95,74885.43,0.0,-0.02457,2e-05,4.37561]
[1779889926122,48.95,74890.1,0.0,-0.0245,2e-05,4.36482]
[1779889931484,48.95,74900.43,0.0,-0.02433,2e-05,4.34051]
[1779889931510,48.95,74900.43,0.0,-0.02433,2e-05,4.34051]
[1779889931873,48.95,74900.43,0.0,-0.02433,2e-05,4.34051]
[1779889933865,48.94,74898.14,0.0,-0.02436,2e-05,4.34523]
[1779889936867,48.94,74901.73,0.0,-0.0243,2e-05,4.33656]
[1779889936871,48.94,74901.73,0.0,-0.0243,2e-05,4.33656]
[1779889937884,48.94,74896.35,0.0,-0.02438,2e-05,4.34823]
[1779889939760,48.94,74893.13,0.0,-0.02443,2e-05,4.35525]
[1779889945387,48.94,74905.12,0.0,-0.02424,2e-05,4.32687]
[1779889947202,48.94,74901.95,0.0,-0.02429,2e-05,4.33379]
[1779889948380,48.94,74901.72,0.0,-0.02429,2e-05,4.33411]
[1779889948998,48.94,74906.75,0.0,-0.02421,2e-05,4.32266]
[1779889950174,48.93,74912.17,0.0,-0.02413,2e-05,4.31038]
[1779889955581,48.93,74915.4,0.0,-0.02406,2e-05,4.30054]
[1779889955615,48.93,74915.4,0.0,-0.02406,2e-05,4.30054]
[1779889956609,48.93,74917.43,0.0,-0.02403,2e-05,4.29588]
[1779889957993,48.93,74928.4,0.0,-0.02386,2e-05,4.27127]
[1779889960382,48.93,74933.14,0.0,-0.02379,2e-05,4.26059]
[1779889961711,48.93,74945.03,0.0,-0.02361,1e-05,4.23426]
[1779889962365,48.93,74944.1,0.0,-0.02362,1e-05,4.23628]
[1779889962507,48.93,74943.14,0.0,-0.02364,1e-05,4.23836]
[1779889967543,48.92,74949.26,0.0,-0.02353,1e-05,4.2222]
[1779889968186,48.92,74949.26,0.0,-0.02353,1e-05,4.2222]
[1779889968550,48.92,74941.09,0.0,-0.02365,2e-05,4.23966]
[1779889969851,48.92,74941.09,0.0,-0.02365,2e-05,4.23966]
[1779889969889,48.92,74937.24,0.0,-0.0237,2e-05,4.24812]
[1779889970593,48.92,74937.24,0.0,-0.0237,2e-05,4.24812]
[1779889971582,48.92,74937.42,0.0,-0.0237,2e-05,4.24715]
[1779889972049,48.92,74940.28,0.0,-0.02365,2e-05,4.24027]
[1779889972578,48.92,74943.91,0.0,-0.02359,1e-05,4.23171]
[1779889973226,48.92,74943.91,0.0,-0.02359,1e-05,4.23171]
[1779889973584,48.92,74943.1,0.0,-0.02361,1e-05,4.23347]
[1779889976612,48.91,74951.44,0.0,-0.02347,1e-05,4.21406]
[1779889982652,48.9,74956.74,0.0,-0.02337,1e-05,4.19897]
[1779889985919,48.9,74957.39,0.0,-0.02336,1e-05,4.19659]
[1779889987567,48.9,74942.51,0.0,-0.02357,1e-05,4.22828]
[1779889987586,48.9,74942.51,0.0,-0.02357,1e-05,4.22828]
[1779889987794,48.9,74942.51,0.0,-0.02357,1e-05,4.22828]
[1779889987811,48.9,74942.51,0.0,-0.02357,1e-05,4.22828]
[1779889987859,48.89,74927.69,0.0,-0.02379,2e-05,4.26047]
[1779889988970,48.89,74913.1,0.0,-0.02401,2e-05,4.2928]
[1779889989918,48.89,74913.1,0.0,-0.02401,2e-05,4.2928]
[1779889990163,48.89,74906.7,0.0,-0.02411,2e-05,4.30694]
[1779889995748,48.89,74905.9,0.0,-0.02411,2e-05,4.30779]
[1779889998683,48.89,74900.39,0.0,-0.0242,2e-05,4.31978]
[1779889998685,48.89,74900.39,0.0,-0.0242,2e-05,4.31978]
[1779889999633,48.89,74900.57,0.0,-0.02419,2e-05,4.31919]
[1779890000786,48.89,74901.86,0.0,-0.02417,2e-05,4.31613]
[1779890003350,48.89,74901.67,0.0,-0.02417,2e-05,4.31604]
[1779890003363,48.89,74901.67,0.0,-0.02417,2e-05,4.31604]
[1779890004841,48.89,74900.46,0.0,-0.02419,2e-05,4.31857]
[1779890009871,48.88,74889.11,0.0,-0.02435,2e-05,4.34286]
[1779890012453,48.88,74889.97,0.0,-0.02433,2e-05,4.33857]
[1779890013476,48.88,74891.73,0.0,-0.0243,2e-05,4.3344]
[1779890013479,48.88,74891.73,0.0,-0.0243,2e-05,4.3344]
[1779890018868,48.88,74896.37,0.0,-0.02422,2e-05,4.32299]
[1779890019846,48.88,74896.22,0.0,-0.02422,2e-05,4.32313]
[1779890024807,48.88,74902.45,0.0,-0.02412,2e-05,4.30832]
[1779890024836,48.88,74902.45,0.0,-0.02412,2e-05,4.30832]
[1779890025256,48.87,74902.45,0.0,-0.02412,2e-05,4.30816]
[1779890025864,48.87,74902.45,0.0,-0.02412,2e-05,4.30816]
[1779890026462,48.87,74904.57,0.0,-0.02409,2e-05,4.30326]
[1779890027605,48.87,74905.02,0.0,-0.02408,2e-05,4.3021]
[1779890028046,48.87,74894.57,0.0,-0.02424,2e-05,4.32533]
[1779890028303,48.87,74894.57,0.0,-0.02424,2e-05,4.32533]
[1779890029245,48.87,74892.47,0.0,-0.02427,2e-05,4.32984]
[1779890029780,48.87,74892.47,0.0,-0.02427,2e-05,4.32984]
[1779890035492,48.87,74882.89,0.0,-0.02441,2e-05,4.35034]
[1779890035498,48.87,74882.89,0.0,-0.02441,2e-05,4.35034]
[1779890036516,48.87,74882.8,0.0,-0.02441,2e-05,4.35007]
[1779890040959,48.87,74894.15,0.0,-0.02423,2e-05,4.32391]
[1779890041965,48.87,74894.34,0.0,-0.02422,2e-05,4.32328]
[1779890041971,48.87,74894.34,0.0,-0.02422,2e-05,4.32328]
[1779890042065,48.86,74895.71,0.0,-0.0242,2e-05,4.32002]
[1779890042219,48.86,74895.71,0.0,-0.0242,2e-05,4.32002]
[1779890048154,48.86,74885.54,0.0,-0.02435,2e-05,4.34117]
[1779890049105,48.86,74885.54,0.0,-0.02435,2e-05,4.34117]
[1779890051218,48.86,74885.37,0.0,-0.02435,2e-05,4.3411]
[1779890051365,48.86,74885.37,0.0,-0.02435,2e-05,4.3411]
[1779890052319,48.86,74878.85,0.0,-0.02445,2e-05,4.35555]
[1779890052578,48.86,74878.85,0.0,-0.02445,2e-05,4.35555]
[1779890052759,48.86,74878.85,0.0,-0.02445,2e-05,4.35555]
[1779890053675,48.86,74874.09,0.0,-0.02452,2e-05,4.36604]
[1779890053779,48.86,74874.09,0.0,-0.02452,2e-05,4.36604]
[1779890053928,48.86,74874.09,0.0,-0.02452,2e-05,4.36604]
[1779890054046,48.86,74878.08,0.0,-0.02445,2e-05,4.35677]
[1779890055219,48.86,74889.37,0.0,-0.02428,2e-05,4.33113]
[1779890056678,48.86,74895.58,0.0,-0.02418,2e-05,4.317]
[1779890057373,48.85,74894.58,0.0,-0.0242,2e-05,4.31907]
[1779890057782,48.85,74894.58,0.0,-0.0242,2e-05,4.31907]
[1779890058395,48.85,74885.43,0.0,-0.02433,2e-05,4.33942]
[1779890058739,48.85,74885.43,0.0,-0.02433,2e-05,4.33942]
[1779890059257,48.85,74874.09,0.0,-0.02451,2e-05,4.36475]
[1779890059617,48.85,74874.09,0.0,-0.02451,2e-05,4.36475]
[1779890059815,48.85,74874.09,0.0,-0.02451,2e-05,4.36475]
[1779890059947,48.85,74874.09,0.0,-0.02451,2e-05,4.36475]
[1779890062315,48.85,74863.27,0.0,-0.02467,2e-05,4.38842]
[1779890062355,48.85,74863.27,0.0,-0.02467,2e-05,4.38842]
[1779890062753,48.85,74863.27,0.0,-0.02467,2e-05,4.38842]
[1779890063210,48.85,74863.26,0.0,-0.02467,2e-05,4.38815]
[1779890063379,48.85,74863.26,0.0,-0.02467,2e-05,4.38815]
[1779890064490,48.85,74878.01,0.0,-0.02444,2e-05,4.35451]
[1779890064512,48.85,74878.01,0.0,-0.02444,2e-05,4.35451]
[1779890064791,48.85,74878.01,0.0,-0.02444,2e-05,4.35451]
[1779890065000,48.85,74878.01,0.0,-0.02444,2e-05,4.35451]
[1779890065119,48.85,74882.13,0.0,-0.02437,2e-05,4.34516]
[1779890066622,48.85,74868.84,0.0,-0.02458,2e-05,4.37514]
[1779890066785,48.85,74868.84,0.0,-0.02458,2e-05,4.37514]
[1779890066856,48.85,74850.6,0.0,-0.02486,2e-05,4.41622]
[1779890067194,48.85,74850.6,0.0,-0.02486,2e-05,4.41622]
[1779890068251,48.85,74858.93,0.0,-0.02473,2e-05,4.39728]
[1779890068269,48.85,74858.93,0.0,-0.02473,2e-05,4.39728]
[1779890068374,48.85,74858.93,0.0,-0.02473,2e-05,4.39728]
[1779890068806,48.85,74858.93,0.0,-0.02473,2e-05,4.39728]
[1779890069133,48.85,74866.62,0.0,-0.02461,2e-05,4.37919]
[1779890069141,48.85,74866.62,0.0,-0.02461,2e-05,4.37919]
[1779890069459,48.85,74866.62,0.0,-0.02461,2e-05,4.37919]
[1779890069806,48.85,74866.62,0.0,-0.02461,2e-05,4.37919]
[1779890070514,48.85,74878.44,0.0,-0.02442,2e-05,4.35221]
[1779890070831,48.85,74878.44,0.0,-0.02442,2e-05,4.35221]
[1779890071822,48.84,74879.13,0.0,-0.02441,2e-05,4.35042]
[1779890072585,48.84,74876.25,0.0,-0.02444,2e-05,4.35475]
[1779890072610,48.84,74876.25,0.0,-0.02444,2e-05,4.35475]
[1779890073606,48.84,74871.33,0.0,-0.02452,2e-05,4.36561]
[1779890074852,48.84,74871.68,0.0,-0.02451,2e-05,4.36457]
[1779890075753,48.84,74867.35,0.0,-0.02458,2e-05,4.3741]
[1779890077041,48.84,74871.91,0.0,-0.0245,2e-05,4.36352]
[1779890077740,48.84,74879.72,0.0,-0.02438,2e-05,4.34566]
[1779890078678,48.84,74883.91,0.0,-0.02432,2e-05,4.33602]
[1779890078696,48.84,74883.91,0.0,-0.02432,2e-05,4.33602]
[1779890079068,48.84,74884.72,0.0,-0.0243,2e-05,4.334]
[1779890079677,48.84,74884.72,0.0,-0.0243,2e-05,4.334]
[1779890079951,48.84,74884.72,0.0,-0.0243,2e-05,4.334]
[1779890084262,48.84,74901.05,0.0,-0.02405,2e-05,4.29667]
[1779890085301,48.84,74901.88,0.0,-0.02403,2e-05,4.29468]
[1779890087282,48.84,74900.1,0.0,-0.02406,2e-05,4.29841]
[1779890087785,48.84,74900.1,0.0,-0.02406,2e-05,4.29841]
[1779890087787,48.84,74900.1,0.0,-0.02406,2e-05,4.29841]
[1779890088340,48.84,74903.71,0.0,-0.024,2e-05,4.29021]
[1779890090417,48.83,74907.9,0.0,-0.02394,2e-05,4.28065]
[1779890090919,48.83,74907.9,0.0,-0.02394,2e-05,4.28065]
[1779890091206,48.83,74901.2,0.0,-0.02404,2e-05,4.29547]
[1779890091764,48.83,74901.2,0.0,-0.02404,2e-05,4.29547]
[1779890092655,48.83,74886.87,0.0,-0.02426,2e-05,4.32741]
[1779890092925,48.83,74886.87,0.0,-0.02426,2e-05,4.32741]
[1779890094173,48.83,74881.82,0.0,-0.02433,2e-05,4.33834]
[1779890094332,48.83,74881.82,0.0,-0.02433,2e-05,4.33834]
[1779890094621,48.83,74881.82,0.0,-0.02433,2e-05,4.33834]
[1779890095162,48.83,74878.53,0.0,-0.02438,2e-05,4.34553]
[1779890096162,48.83,74877.62,0.0,-0.02439,2e-05,4.34735]
[1779890097431,48.83,74876.66,0.0,-0.02441,2e-05,4.34929]
[1779890097581,48.83,74876.66,0.0,-0.02441,2e-05,4.34929]
[1779890098717,48.83,74874.57,0.0,-0.02444,2e-05,4.35377]
[1779890100396,48.83,74870.07,0.0,-0.0245,2e-05,4.36344]
[1779890101173,48.83,74867.03,0.0,-0.02455,2e-05,4.37006]
[1779890101485,48.83,74867.03,0.0,-0.02455,2e-05,4.37006]
[1779890101654,48.83,74867.03,0.0,-0.02455,2e-05,4.37006]
[1779890103021,48.83,74857.8,0.0,-0.02469,2e-05,4.39071]
[1779890105249,48.82,74853.16,0.0,-0.02476,2e-05,4.40031]
[1779890105565,48.82,74850.24,0.0,-0.0248,2e-05,4.40664]
[1779890110600,48.83,74848.71,0.0,-0.02484,2e-05,4.41197]
[1779890115641,48.83,74861.1,0.0,-0.02466,2e-05,4.38571]
[1779890118026,48.84,74862.73,0.0,-0.02463,2e-05,4.38243]
[1779890118041,48.84,74862.73,0.0,-0.02463,2e-05,4.38243]
[1779890119048,48.84,74862.5,0.0,-0.02464,2e-05,4.38337]
[1779890119405,48.84,74859.82,0.0,-0.02469,2e-05,4.38986]
[1779890121806,48.84,74856.34,0.0,-0.02474,2e-05,4.39858]
[1779890122421,48.84,74854.12,0.0,-0.02478,2e-05,4.40401]
[1779890127725,48.85,74856.24,0.0,-0.02476,2e-05,4.4015]
[1779890132762,48.85,74866.58,0.0,-0.02461,2e-05,4.37813]
[1779890134214,48.86,74868.24,0.0,-0.02458,2e-05,4.37481]
[1779890134653,48.86,74868.24,0.0,-0.02458,2e-05,4.37481]
[1779890134766,48.86,74868.24,0.0,-0.02458,2e-05,4.37481]
[1779890135406,48.86,74861.75,0.0,-0.02469,2e-05,4.38995]
[1779890136261,48.86,74858.49,0.0,-0.02474,2e-05,4.39777]
[1779890138306,48.86,74854.86,0.0,-0.0248,2e-05,4.40681]
[1779890141452,48.86,74865.2,0.0,-0.02465,2e-05,4.38452]
[1779890141565,48.86,74865.2,0.0,-0.02465,2e-05,4.38452]
[1779890143338,48.87,74854.9,0.0,-0.02482,2e-05,4.40873]
[1779890143460,48.87,74854.9,0.0,-0.02482,2e-05,4.40873]
[1779890148882,48.87,74848.97,0.0,-0.02492,2e-05,4.42443]
[1779890153918,48.88,74841.22,0.0,-0.02506,2e-05,4.44388]
[1779890154359,48.88,74841.22,0.0,-0.02506,2e-05,4.44388]
[1779890154629,48.88,74841.22,0.0,-0.02506,2e-05,4.44388]
[1779890155225,48.88,74832.34,0.0,-0.0252,2e-05,4.46456]
[1779890155631,48.88,74832.34,0.0,-0.0252,2e-05,4.46456]
[1779890156515,48.88,74830.36,0.0,-0.02523,2e-05,4.46939]
[1779890161974,48.88,74831.62,0.0,-0.02523,2e-05,4.46818]
[1779890167009,48.89,74833.68,0.0,-0.0252,2e-05,4.46492]
[1779890169706,48.89,74841.18,0.0,-0.02509,2e-05,4.44835]
[1779890175066,48.9,74831.01,0.0,-0.02526,2e-05,4.47347]
[1779890180102,48.9,74828.22,0.0,-0.02531,2e-05,4.48126]
[1779890185137,48.9,74828.97,0.0,-0.02531,2e-05,4.48086]
[1779890188270,48.91,74828.16,0.0,-0.02533,2e-05,4.48351]
[1779890188798,48.91,74828.16,0.0,-0.02533,2e-05,4.48351]
[1779890190423,48.91,74838.6,0.0,-0.02517,2e-05,4.46005]
[1779890192466,48.91,74837.68,0.0,-0.02517,2e-05,4.46049]
[1779890194601,48.91,74837.21,0.0,-0.02519,2e-05,4.46215]
[1779890199247,48.91,74842.54,0.0,-0.02511,2e-05,4.45145]
[1779890199340,48.91,74842.54,0.0,-0.02511,2e-05,4.45145]
[1779890199369,48.91,74842.54,0.0,-0.02511,2e-05,4.45145]
[1779890199438,48.91,74842.54,0.0,-0.02511,2e-05,4.45145]
[1779890199465,48.92,74842.14,0.0,-0.02512,2e-05,4.45267]
[1779890200333,48.92,74842.14,0.0,-0.02512,2e-05,4.45267]
[1779890201941,48.91,74853.81,0.0,-0.02493,2e-05,4.42563]
[1779890202407,48.91,74858.27,0.0,-0.02486,2e-05,4.41481]
[1779890203376,48.91,74858.11,0.0,-0.02486,2e-05,4.41517]
[1779890203434,48.91,74858.11,0.0,-0.02486,2e-05,4.41517]
[1779890203452,48.91,74858.11,0.0,-0.02486,2e-05,4.41517]
[1779890203533,48.91,74858.11,0.0,-0.02486,2e-05,4.41517]
[1779890204383,48.91,74851.62,0.0,-0.02496,2e-05,4.42963]
[1779890205073,48.91,74851.62,0.0,-0.02496,2e-05,4.42963]
[1779890205611,48.91,74845.34,0.0,-0.02505,2e-05,4.44324]
[1779890205664,48.91,74846.35,0.0,-0.02504,2e-05,4.44094]
[1779890209634,48.91,74850.29,0.0,-0.02498,2e-05,4.43295]
[1779890215433,48.92,74858.31,0.0,-0.02487,2e-05,4.41712]
[1779890220468,48.92,74856.58,0.0,-0.02491,2e-05,4.42286]
[1779890225504,48.93,74853.95,0.0,-0.02497,2e-05,4.43058]
[1779890226597,48.93,74853.95,0.0,-0.02497,2e-05,4.43058]
[1779890226675,48.93,74853.95,0.0,-0.02497,2e-05,4.43058]
[1779890227209,48.93,74853.95,0.0,-0.02497,2e-05,4.43058]
[1779890228146,48.93,74864.38,0.0,-0.02481,2e-05,4.40718]
[1779890228441,48.93,74867.04,0.0,-0.02477,2e-05,4.40152]
[1779890228540,48.93,74871.62,0.0,-0.0247,2e-05,4.39153]
[1779890230292,48.93,74872.1,0.0,-0.02469,2e-05,4.39015]
[1779890234018,48.93,74880.59,0.0,-0.02455,2e-05,4.37016]
[1779890234082,48.93,74880.59,0.0,-0.02455,2e-05,4.37016]
[1779890234661,48.93,74881.42,0.0,-0.02453,2e-05,4.3678]
[1779890234998,48.93,74881.42,0.0,-0.02453,2e-05,4.3678]
[1779890237509,48.93,74898.91,0.0,-0.02426,2e-05,4.3281]
[1779890238138,48.93,74898.91,0.0,-0.02426,2e-05,4.3281]
[1779890238317,48.93,74907.36,0.0,-0.02413,2e-05,4.30889]
[1779890238846,48.93,74907.36,0.0,-0.02413,2e-05,4.30889]
[1779890239132,48.93,74907.36,0.0,-0.02413,2e-05,4.30889]
[1779890239577,48.93,74913.18,0.0,-0.02404,2e-05,4.2958]
[1779890240583,48.93,74922.05,0.0,-0.02391,2e-05,4.27608]
[1779890240598,48.93,74922.05,0.0,-0.02391,2e-05,4.27608]
[1779890241661,48.93,74926.11,0.0,-0.02384,2e-05,4.26693]
[1779890241984,48.93,74926.11,0.0,-0.02384,2e-05,4.26693]
[1779890242004,48.93,74926.11,0.0,-0.02384,2e-05,4.26693]
[1779890242148,48.93,74926.11,0.0,-0.02384,2e-05,4.26693]
[1779890243065,48.93,74921.56,0.0,-0.02391,2e-05,4.27695]
[1779890243662,48.93,74922.59,0.0,-0.0239,2e-05,4.27459]
[1779890244873,48.93,74925.21,0.0,-0.02386,2e-05,4.26878]
[1779890245093,48.93,74925.21,0.0,-0.02386,2e-05,4.26878]
[1779890245096,48.93,74925.21,0.0,-0.02386,2e-05,4.26878]
[1779890245870,48.93,74926.69,0.0,-0.02383,2e-05,4.26539]
[1779890245981,48.93,74926.69,0.0,-0.02383,2e-05,4.26539]
[1779890246262,48.93,74934.87,0.0,-0.02371,2e-05,4.24727]
[1779890246689,48.93,74934.87,0.0,-0.02371,2e-05,4.24727]
[1779890246883,48.93,74934.87,0.0,-0.02371,2e-05,4.24727]
[1779890247878,48.93,74939.59,0.0,-0.02364,2e-05,4.23686]
[1779890248311,48.93,74938.87,0.0,-0.02365,2e-05,4.23844]
[1779890248796,48.93,74938.87,0.0,-0.02365,2e-05,4.23844]
[1779890248973,48.93,74938.87,0.0,-0.02365,2e-05,4.23844]
[1779890249883,48.93,74938.11,0.0,-0.02366,2e-05,4.24012]
[1779890252087,48.92,74931.67,0.0,-0.02375,2e-05,4.25237]
[1779890253123,48.92,74930.33,0.0,-0.02377,2e-05,4.2553]
[1779890255189,48.92,74942.1,0.0,-0.02359,1e-05,4.22934]
[1779890255755,48.92,74942.65,0.0,-0.02358,1e-05,4.22814]
[1779890256336,48.92,74942.65,0.0,-0.02358,1e-05,4.22814]
[1779890257445,48.92,74948.77,0.0,-0.02349,1e-05,4.21419]
[1779890259521,48.92,74959.42,0.0,-0.02332,1e-05,4.18992]
[1779890260527,48.92,74959.9,0.0,-0.02331,1e-05,4.18843]
[1779890266833,48.91,74956.93,0.0,-0.02334,1e-05,4.19176]
[1779890271871,48.9,74958.56,0.0,-0.0233,1e-05,4.18595]
[1779890276906,48.9,74961.63,0.0,-0.02324,1e-05,4.17711]
[1779890278253,48.9,74961.63,0.0,-0.02324,1e-05,4.17711]
[1779890278706,48.9,74956.11,0.0,-0.02332,1e-05,4.18876]
[1779890278920,48.89,74954.5,0.0,-0.02334,1e-05,4.19185]
[1779890279530,48.89,74954.5,0.0,-0.02334,1e-05,4.19185]
[1779890282287,48.89,74944.27,0.0,-0.02349,1e-05,4.21448]
[1779890282463,48.89,74944.27,0.0,-0.02349,1e-05,4.21448]
[1779890283496,48.89,74937.31,0.0,-0.0236,1e-05,4.22984]
[1779890283589,48.89,74937.31,0.0,-0.0236,1e-05,4.22984]
[1779890283732,48.89,74937.31,0.0,-0.0236,1e-05,4.22984]
[1779890285339,48.89,74915.48,0.0,-0.02393,2e-05,4.27818]
[1779890286386,48.89,74909.52,0.0,-0.02402,2e-05,4.29138]
[1779890288553,48.89,74894.29,0.0,-0.02425,2e-05,4.32521]
[1779890292100,48.89,74890.02,0.0,-0.02431,2e-05,4.33431]
[1779890292165,48.89,74890.02,0.0,-0.02431,2e-05,4.33431]
[1779890292559,48.89,74888.6,0.0,-0.02433,2e-05,4.33715]
[1779890293074,48.89,74888.6,0.0,-0.02433,2e-05,4.33715]
[1779890294099,48.89,74882.14,0.0,-0.02443,2e-05,4.35149]
[1779890296936,48.89,74875.35,0.0,-0.02453,2e-05,4.36636]
[1779890298013,48.89,74878.17,0.0,-0.02448,2e-05,4.35978]
[1779890300200,48.89,74885.05,0.0,-0.02438,2e-05,4.34385]
[1779890301851,48.89,74895.36,0.0,-0.02421,2e-05,4.32033]
[1779890302158,48.89,74895.36,0.0,-0.02421,2e-05,4.32033]
[1779890302987,48.89,74905.02,0.0,-0.02406,2e-05,4.29842]
[1779890307633,48.88,74909.46,0.0,-0.02399,2e-05,4.28804]
[1779890312898,48.88,74920.94,0.0,-0.02381,2e-05,4.2603]
[1779890314675,48.88,74922.18,0.0,-0.02379,2e-05,4.2575]
[1779890315457,48.88,74927.78,0.0,-0.0237,2e-05,4.24508]
[1779890315734,48.88,74927.78,0.0,-0.0237,2e-05,4.24508]
[1779890315837,48.88,74927.78,0.0,-0.0237,2e-05,4.24508]
[1779890321221,48.88,74930.69,0.0,-0.02366,2e-05,4.2387]
[1779890323700,48.88,74930.52,0.0,-0.02366,2e-05,4.2391]
[1779890329114,48.88,74927.42,0.0,-0.02371,2e-05,4.24599]
[1779890330426,48.88,74921.13,0.0,-0.0238,2e-05,4.25992]
[1779890331583,48.88,74917.75,0.0,-0.02386,2e-05,4.2674]
[1779890337333,48.88,74907.31,0.0,-0.02401,2e-05,4.2903]
[1779890342368,48.88,74898.68,0.0,-0.02414,2e-05,4.30903]
[1779890347403,48.88,74888.49,0.0,-0.02429,2e-05,4.33122]
[1779890351220,48.88,74893.82,0.0,-0.02421,2e-05,4.31898]
[1779890352225,48.88,74897.86,0.0,-0.02415,2e-05,4.3097]
[1779890357473,48.88,74914.09,0.0,-0.0239,2e-05,4.27308]
[1779890362508,48.88,74929.62,0.0,-0.02366,2e-05,4.23857]
[1779890367542,48.88,74932.18,0.0,-0.02362,2e-05,4.23301]
[1779890372581,48.88,74933.05,0.0,-0.0236,1e-05,4.22934]
[1779890377615,48.88,74935.9,0.0,-0.02356,1e-05,4.22358]
[1779890382011,48.88,74937.08,0.0,-0.02355,1e-05,4.22233]
[1779890387410,48.88,74925.25,0.0,-0.02374,2e-05,4.24948]
[1779890392721,48.89,74936.0,0.0,-0.02359,1e-05,4.22726]
[1779890397756,48.9,74935.06,0.0,-0.02361,2e-05,4.23127]
[1779890400947,48.9,74937.11,0.0,-0.02358,1e-05,4.22711]
[1779890401037,48.9,74937.11,0.0,-0.02358,1e-05,4.22711]
[1779890401661,48.9,74939.38,0.0,-0.02355,1e-05,4.22251]
[1779890402109,48.9,74939.38,0.0,-0.02355,1e-05,4.22251]
[1779890403262,48.9,74937.95,0.0,-0.02357,1e-05,4.2257]
[1779890403616,48.9,74940.35,0.0,-0.02354,1e-05,4.22051]
[1779890403892,48.9,74940.35,0.0,-0.02354,1e-05,4.22051]
[1779890403923,48.9,74940.35,0.0,-0.02354,1e-05,4.22051]
[1779890403968,48.9,74940.35,0.0,-0.02354,1e-05,4.22051]
[1779890404107,48.9,74960.64,0.0,-0.02324,1e-05,4.17605]
[1779890404457,48.9,74960.64,0.0,-0.02324,1e-05,4.17605]
[1779890405379,48.9,74979.31,0.0,-0.02297,1e-05,4.13671]
[1779890405812,48.9,74998.71,0.0,-0.02269,1e-05,4.09452]
[1779890407410,48.9,74998.71,0.0,-0.02269,1e-05,4.09452]
[1779890408659,48.9,75009.35,0.0,-0.02253,1e-05,4.07123]
[1779890409085,48.9,75009.35,0.0,-0.02253,1e-05,4.07123]
[1779890410354,48.9,75014.4,0.0,-0.02245,1e-05,4.06022]
[1779890413869,48.9,75022.87,0.0,-0.02233,1e-05,4.04136]
[1779890415399,48.9,75022.64,0.0,-0.02233,1e-05,4.04185]
[1779890415638,48.9,75032.76,0.0,-0.02219,1e-05,4.0202]
[1779890418210,48.9,75033.47,0.0,-0.02217,1e-05,4.01849]
[1779890419298,48.89,75032.68,0.0,-0.02219,1e-05,4.02005]
[1779890422316,48.89,75057.64,0.0,-0.02183,1e-05,3.9668]
[1779890422446,48.89,75057.64,0.0,-0.02183,1e-05,3.9668]
[1779890423512,48.89,75081.99,0.0,-0.02149,1e-05,3.91596]
[1779890425542,48.89,75057.73,0.0,-0.02183,1e-05,3.96673]
[1779890425611,48.89,75057.73,0.0,-0.02183,1e-05,3.96673]
[1779890428988,48.89,75060.71,0.0,-0.02178,1e-05,3.96011]
[1779890429901,48.89,75070.06,0.0,-0.02165,1e-05,3.94039]
[1779890432553,48.89,75063.02,0.0,-0.02174,1e-05,3.9537]
[1779890434086,48.89,75053.11,0.0,-0.02188,1e-05,3.97439]
[1779890435496,48.89,75042.99,0.0,-0.02202,1e-05,3.9956]
[1779890436595,48.89,75043.78,0.0,-0.02201,1e-05,3.99385]
[1779890437995,48.89,75047.01,0.0,-0.02197,1e-05,3.98696]
[1779890439641,48.89,75062.56,0.0,-0.02175,1e-05,3.95419]
[1779890445133,48.89,75064.17,0.0,-0.02173,1e-05,3.95093]
[1779890449005,48.89,75063.35,0.0,-0.02174,1e-05,3.95262]
[1779890450719,48.89,75058.92,0.0,-0.0218,1e-05,3.96188]
[1779890454014,48.89,75055.19,0.0,-0.02185,1e-05,3.96958]
[1779890455562,48.89,75034.89,0.0,-0.02214,1e-05,4.01235]
[1779890460665,48.89,75018.26,0.0,-0.02237,1e-05,4.04715]
[1779890463485,48.89,75005.93,0.0,-0.02255,1e-05,4.07318]
[1779890464877,48.89,75015.2,0.0,-0.02241,1e-05,4.05296]
[1779890470313,48.88,75018.73,0.0,-0.02235,1e-05,4.04434]
[1779890472578,48.88,75017.4,0.0,-0.02237,1e-05,4.04682]
[1779890473606,48.88,75016.5,0.0,-0.02238,1e-05,4.04856]
[1779890475378,48.88,75018.43,0.0,-0.02235,1e-05,4.04427]
[1779890476456,48.88,75019.81,0.0,-0.02233,1e-05,4.04097]
[1779890479025,48.88,75023.75,0.0,-0.02227,1e-05,4.03211]
[1779890480179,48.88,75025.29,0.0,-0.02225,1e-05,4.02868]
[1779890482324,48.88,75027.36,0.0,-0.02222,1e-05,4.024]
[1779890482401,48.88,75022.34,0.0,-0.02229,1e-05,4.03466]
[1779890482862,48.88,75022.34,0.0,-0.02229,1e-05,4.03466]
[1779890483343,48.88,75022.34,0.0,-0.02229,1e-05,4.03466]
[1779890483348,48.88,75022.34,0.0,-0.02229,1e-05,4.03466]
[1779890483417,48.88,75022.34,0.0,-0.02229,1e-05,4.03466]
[1779890483444,48.88,75020.1,0.0,-0.02232,1e-05,4.03964]
[1779890484029,48.88,75020.1,0.0,-0.02232,1e-05,4.03964]
[1779890484412,48.88,75015.78,0.0,-0.02238,1e-05,4.04919]
[1779890487010,48.88,75016.07,0.0,-0.02238,1e-05,4.04923]
[1779890488888,48.88,75010.56,0.0,-0.02247,1e-05,4.06165]
[1779890489869,48.88,75009.08,0.0,-0.02249,1e-05,4.06512]
[1779890490573,48.89,75010.16,0.0,-0.02248,1e-05,4.06311]
[1779890491683,48.89,75019.62,0.0,-0.02233,1e-05,4.04138]
[1779890491774,48.89,75019.62,0.0,-0.02233,1e-05,4.04138]
[1779890492265,48.89,75019.62,0.0,-0.02233,1e-05,4.04138]
[1779890492410,48.89,75019.62,0.0,-0.02233,1e-05,4.04138]
[1779890492468,48.89,75037.07,0.0,-0.02209,1e-05,4.00435]
[1779890493115,48.89,75037.07,0.0,-0.02209,1e-05,4.00435]
[1779890496255,48.89,75051.32,0.0,-0.02189,1e-05,3.97441]
[1779890496265,48.89,75051.32,0.0,-0.02189,1e-05,3.97441]
[1779890497212,48.89,75063.05,0.0,-0.02172,1e-05,3.94975]
[1779890498099,48.89,75066.25,0.0,-0.02168,1e-05,3.94305]
[1779890499204,48.89,75072.86,0.0,-0.02158,1e-05,3.92925]
[1779890500778,48.89,75069.98,0.0,-0.02162,1e-05,3.93528]
[1779890502265,48.89,75070.18,0.0,-0.02162,1e-05,3.93492]
[1779890505944,48.89,75066.04,0.0,-0.02168,1e-05,3.94355]
[1779890506998,48.89,75064.8,0.0,-0.0217,1e-05,3.94614]
[1779890509286,48.89,75057.32,0.0,-0.0218,1e-05,3.96177]
[1779890510359,48.89,75056.81,0.0,-0.02181,1e-05,3.96281]
[1779890511435,48.89,75049.53,0.0,-0.02191,1e-05,3.97806]
[1779890512681,48.89,75055.61,0.0,-0.02182,1e-05,3.96516]
[1779890517044,48.89,75068.43,0.0,-0.02164,1e-05,3.93829]
[1779890518202,48.89,75067.71,0.0,-0.02165,1e-05,3.9398]
[1779890518361,48.89,75067.71,0.0,-0.02165,1e-05,3.9398]
[1779890519364,48.89,75064.29,0.0,-0.0217,1e-05,3.94695]
[1779890519580,48.89,75065.27,0.0,-0.02169,1e-05,3.94489]
[1779890520570,48.89,75069.41,0.0,-0.02163,1e-05,3.93625]
[1779890522249,48.89,75074.11,0.0,-0.02157,1e-05,3.92646]
[1779890523299,48.89,75074.97,0.0,-0.02155,1e-05,3.92469]
[1779890524296,48.89,75075.79,0.0,-0.02154,1e-05,3.92302]
[1779890526058,48.89,75076.0,0.0,-0.02154,1e-05,3.92264]
[1779890526835,48.89,75072.95,0.0,-0.02158,1e-05,3.92902]
[1779890527927,48.89,75068.52,0.0,-0.02164,1e-05,3.93828]
[1779890529814,48.89,75051.05,0.0,-0.02189,1e-05,3.97485]
[1779890530916,48.89,75053.03,0.0,-0.02186,1e-05,3.97058]
[1779890533500,48.89,75062.95,0.0,-0.02172,1e-05,3.94975]
[1779890534612,48.89,75064.99,0.0,-0.02169,1e-05,3.94546]
[1779890534722,48.89,75064.99,0.0,-0.02169,1e-05,3.94546]
[1779890535735,48.89,75064.32,0.0,-0.0217,1e-05,3.94685]
[1779890536354,48.89,75064.32,0.0,-0.0217,1e-05,3.94685]
[1779890537456,48.89,75071.76,0.0,-0.0216,1e-05,3.93131]
[1779890537910,48.89,75070.94,0.0,-0.02161,1e-05,3.93305]
[1779890539433,48.89,75068.1,0.0,-0.02165,1e-05,3.93898]
[1779890545436,48.88,75044.13,0.0,-0.02198,1e-05,3.98898]
[1779890546544,48.88,75041.52,0.0,-0.02202,1e-05,3.99441]
[1779890546761,48.88,75038.44,0.0,-0.02206,1e-05,4.00083]
[1779890547893,48.88,75037.13,0.0,-0.02208,1e-05,4.0035]
[1779890550709,48.88,75049.84,0.0,-0.0219,1e-05,3.97651]
[1779890551812,48.88,75055.59,0.0,-0.02182,1e-05,3.96438]
[1779890554792,48.88,75075.78,0.0,-0.02153,1e-05,3.92041]
[1779890556922,48.88,75075.7,0.0,-0.02153,1e-05,3.92066]
[1779890558062,48.88,75076.71,0.0,-0.02152,1e-05,3.91861]
[1779890558927,48.88,75083.08,0.0,-0.02143,1e-05,3.90543]
[1779890559920,48.88,75083.81,0.0,-0.02142,1e-05,3.90398]
[1779890563602,48.88,75078.81,0.0,-0.02149,1e-05,3.91459]
[1779890565492,48.89,75069.85,0.0,-0.02161,1e-05,3.93329]
[1779890565671,48.89,75079.25,0.0,-0.02148,1e-05,3.91377]
[1779890567199,48.89,75091.03,0.0,-0.02132,1e-05,3.88936]
[1779890570293,48.89,75095.31,0.0,-0.02126,1e-05,3.88081]
[1779890574800,48.89,75093.2,0.0,-0.0213,1e-05,3.88572]
[1779890575924,48.89,75081.84,0.0,-0.02145,1e-05,3.90925]
[1779890575966,48.89,75081.84,0.0,-0.02145,1e-05,3.90925]
[1779890578362,48.89,75082.91,0.0,-0.02144,1e-05,3.90713]
[1779890579461,48.89,75090.36,0.0,-0.02134,1e-05,3.8918]
[1779890581911,48.89,75094.82,0.0,-0.02128,1e-05,3.88291]
[1779890583070,48.89,75090.41,0.0,-0.02134,1e-05,3.89212]
[1779890584355,48.89,75086.35,0.0,-0.0214,1e-05,3.90061]
[1779890585464,48.89,75083.9,0.0,-0.02143,1e-05,3.90576]
[1779890589022,48.89,75084.94,0.0,-0.02142,1e-05,3.90384]
[1779890590599,48.89,75119.26,0.0,-0.02095,1e-05,3.83353]
[1779890593824,48.89,75122.72,0.0,-0.02091,1e-05,3.82685]
[1779890598951,48.9,75119.08,0.0,-0.02096,1e-05,3.83529]
[1779890600018,48.9,75118.17,0.0,-0.02098,1e-05,3.83733]
[1779890601098,48.9,75119.89,0.0,-0.02095,1e-05,3.834]
[1779890602163,48.9,75119.4,0.0,-0.02097,1e-05,3.83677]
[1779890603240,48.91,75118.01,0.0,-0.021,1e-05,3.84144]
[1779890608355,48.94,75123.29,0.0,-0.021,1e-05,3.84143]
[1779890609469,48.94,75123.29,0.0,-0.021,1e-05,3.84143]
[1779890611173,48.95,75104.53,0.0,-0.02127,1e-05,3.88183]
[1779890612103,48.95,75089.38,0.0,-0.02147,1e-05,3.91151]
[1779890613144,48.95,75089.63,0.0,-0.02147,1e-05,3.91114]
[1779890613807,48.95,75096.4,0.0,-0.02137,1e-05,3.89712]
[1779890613931,48.95,75096.4,0.0,-0.02137,1e-05,3.89712]
[1779890619426,48.95,75090.06,0.0,-0.02146,1e-05,3.91066]
[1779890622159,48.95,75085.17,0.0,-0.02153,1e-05,3.92095]
[1779890623803,48.95,75071.55,0.0,-0.02172,1e-05,3.94937]
[1779890629237,48.95,75064.63,0.0,-0.02182,1e-05,3.9637]
[1779890632146,48.95,75069.33,0.0,-0.02175,1e-05,3.95378]
[1779890633913,48.95,75063.58,0.0,-0.02183,1e-05,3.96577]
[1779890635235,48.95,75064.69,0.0,-0.02181,1e-05,3.96341]
[1779890636243,48.95,75066.05,0.0,-0.02179,1e-05,3.96053]
[1779890636711,48.95,75066.05,0.0,-0.02179,1e-05,3.96053]
[1779890637687,48.95,75065.57,0.0,-0.0218,1e-05,3.96151]
[1779890642597,48.95,75089.85,0.0,-0.02146,1e-05,3.911]
[1779890644369,48.95,75089.85,0.0,-0.02146,1e-05,3.911]
[1779890645479,48.95,75078.11,0.0,-0.02163,1e-05,3.93551]
[1779890646850,48.95,75061.23,0.0,-0.02186,1e-05,3.9708]
[1779890647431,48.95,75061.23,0.0,-0.02186,1e-05,3.9708]
[1779890652957,48.95,75064.15,0.0,-0.02182,1e-05,3.9644]
[1779890653301,48.95,75064.15,0.0,-0.02182,1e-05,3.9644]
[1779890658812,48.95,75071.98,0.0,-0.02171,1e-05,3.94789]
[1779890664302,48.95,75073.55,0.0,-0.02169,1e-05,3.94459]
[1779890665368,48.95,75073.43,0.0,-0.02169,1e-05,3.94483]
[1779890669173,48.95,75079.5,0.0,-0.02161,1e-05,3.93221]
[1779890671121,48.95,75086.58,0.0,-0.02151,1e-05,3.91752]
[1779890671458,48.95,75086.58,0.0,-0.02151,1e-05,3.91752]
[1779890672294,48.95,75099.97,0.0,-0.02131,1e-05,3.88803]
[1779890675685,48.95,75114.62,0.0,-0.02112,1e-05,3.85825]
[1779890676943,48.95,75109.83,0.0,-0.02118,1e-05,3.86855]
[1779890682669,48.95,75085.35,0.0,-0.02152,1e-05,3.91945]
[1779890686305,48.95,75090.16,0.0,-0.02146,1e-05,3.90971]
[1779890687404,48.95,75090.81,0.0,-0.02145,1e-05,3.90843]
[1779890693057,48.96,75091.83,0.0,-0.02144,1e-05,3.90684]
[1779890698093,48.96,75091.1,0.0,-0.02145,1e-05,3.90875]
[1779890702494,48.96,75091.12,0.0,-0.02145,1e-05,3.9089]
[1779890703916,48.96,75075.27,0.0,-0.02167,1e-05,3.94199]
[1779890708070,48.96,75069.32,0.0,-0.02176,1e-05,3.95439]
[1779890709074,48.96,75076.16,0.0,-0.02166,1e-05,3.9401]
[1779890713571,48.96,75088.62,0.0,-0.02149,1e-05,3.91435]
[1779890715168,48.96,75075.33,0.0,-0.02167,1e-05,3.94213]
[1779890720682,48.96,75061.91,0.0,-0.02186,1e-05,3.97003]
[1779890723864,48.96,75062.34,0.0,-0.02185,1e-05,3.96904]
[1779890725369,48.96,75062.44,0.0,-0.02185,1e-05,3.96876]
[1779890730115,48.96,75054.99,0.0,-0.02196,1e-05,3.98418]
[1779890731279,48.96,75053.2,0.0,-0.02198,1e-05,3.98795]
[1779890736607,48.96,75061.76,0.0,-0.02185,1e-05,3.96791]
[1779890736678,48.96,75061.76,0.0,-0.02185,1e-05,3.96791]
[1779890736760,48.96,75066.04,0.0,-0.02179,1e-05,3.9589]
[1779890737628,48.96,75066.04,0.0,-0.02179,1e-05,3.9589]
[1779890737738,48.96,75056.86,0.0,-0.02192,1e-05,3.97861]
[1779890743511,48.96,75054.12,0.0,-0.02196,1e-05,3.98406]
[1779890744748,48.96,75051.44,0.0,-0.02199,1e-05,3.98964]
[1779890750468,48.96,75047.87,0.0,-0.02204,1e-05,3.99686]
[1779890752206,48.96,75047.35,0.0,-0.02205,1e-05,3.99789]
[1779890752482,48.96,75042.91,0.0,-0.02211,1e-05,4.00719]
[1779890754124,48.96,75036.42,0.0,-0.02221,1e-05,4.02135]
[1779890754378,48.96,75036.42,0.0,-0.02221,1e-05,4.02135]
[1779890754472,48.96,75036.42,0.0,-0.02221,1e-05,4.02135]
[1779890755453,48.96,75024.74,0.0,-0.02238,1e-05,4.04657]
[1779890755682,48.96,75024.74,0.0,-0.02238,1e-05,4.04657]
[1779890757486,48.96,75006.11,0.0,-0.02265,1e-05,4.08712]
[1779890757930,48.96,75003.3,0.0,-0.02269,1e-05,4.09345]
[1779890760461,48.96,75001.65,0.0,-0.02272,1e-05,4.09753]
[1779890765602,48.97,75002.2,0.0,-0.02272,1e-05,4.09781]
[1779890765986,48.97,75002.2,0.0,-0.02272,1e-05,4.09781]
[1779890771650,48.97,75007.69,0.0,-0.02265,1e-05,4.08748]
[1779890776690,48.98,75006.63,0.0,-0.02268,1e-05,4.09125]
[1779890781762,48.98,75005.54,0.0,-0.0227,1e-05,4.09456]
[1779890782723,48.98,74996.64,0.0,-0.02283,1e-05,4.11394]
[1779890783365,48.98,74990.47,0.0,-0.02292,1e-05,4.12745]
[1779890788784,48.98,74987.05,0.0,-0.02298,1e-05,4.1359]
[1779890791251,48.99,74986.79,0.0,-0.02298,1e-05,4.1368]
[1779890792209,48.99,74975.17,0.0,-0.02315,1e-05,4.16029]
[1779890795251,48.99,74977.23,0.0,-0.02312,1e-05,4.15618]
[1779890796366,48.99,74980.19,0.0,-0.02307,1e-05,4.1499]
[1779890801880,48.99,74962.2,0.0,-0.02334,1e-05,4.18967]
[1779890806916,48.99,74960.4,0.0,-0.02337,1e-05,4.19403]
[1779890809610,48.99,74963.01,0.0,-0.02334,1e-05,4.1885]
[1779890810664,48.99,74963.01,0.0,-0.02334,1e-05,4.1885]
[1779890813079,48.99,74971.85,0.0,-0.02321,1e-05,4.16968]
[1779890813316,48.99,74971.85,0.0,-0.02321,1e-05,4.16968]
[1779890815135,48.99,74983.9,0.0,-0.02303,1e-05,4.14366]
[1779890815317,48.99,74983.9,0.0,-0.02303,1e-05,4.14366]
[1779890821029,49.0,74975.02,0.0,-0.02317,1e-05,4.16415]
[1779890822370,49.0,74975.02,0.0,-0.02317,1e-05,4.16415]
[1779890822496,49.0,74975.02,0.0,-0.02317,1e-05,4.16415]
[1779890823491,49.0,74974.3,0.0,-0.02318,1e-05,4.16585]
[1779890827092,49.0,74956.95,0.0,-0.02344,1e-05,4.20422]
[1779890831881,49.0,74968.59,0.0,-0.02327,1e-05,4.17904]
[1779890832122,49.0,74965.39,0.0,-0.02332,1e-05,4.18612]
[1779890832957,49.0,74965.39,0.0,-0.02332,1e-05,4.18612]
[1779890833062,49.0,74966.82,0.0,-0.0233,1e-05,4.1831]
[1779890838117,49.0,74976.24,0.0,-0.02316,1e-05,4.16319]
[1779890839410,49.0,74976.2,0.0,-0.02317,1e-05,4.16341]
[1779890840414,49.0,74980.3,0.0,-0.02311,1e-05,4.15464]
[1779890846225,49.01,74993.4,0.0,-0.02292,1e-05,4.12746]
[1779890851260,49.01,74991.86,0.0,-0.02294,1e-05,4.12982]
[1779890856765,49.01,74990.77,0.0,-0.02296,1e-05,4.13291]
[1779890857807,49.01,74991.01,0.0,-0.02296,1e-05,4.13273]
[1779890859943,49.01,74999.14,0.0,-0.02284,1e-05,4.11538]
[1779890860495,49.01,75004.95,0.0,-0.02276,1e-05,4.10308]
[1779890860790,49.01,75004.95,0.0,-0.02276,1e-05,4.10308]
[1779890860945,49.01,75004.95,0.0,-0.02276,1e-05,4.10308]
[1779890861078,49.01,75002.51,0.0,-0.0228,1e-05,4.10877]
[1779890862029,49.01,74990.83,0.0,-0.02297,1e-05,4.13395]
[1779890866678,49.02,74989.96,0.0,-0.02299,1e-05,4.13651]
[1779890866877,49.02,74989.96,0.0,-0.02299,1e-05,4.13651]
[1779890867667,49.02,74986.6,0.0,-0.02304,1e-05,4.14408]
[1779890867948,49.02,74986.6,0.0,-0.02304,1e-05,4.14408]
[1779890873934,49.02,74992.05,0.0,-0.02296,1e-05,4.13309]
[1779890874051,49.02,74995.11,0.0,-0.02292,1e-05,4.12682]
[1779890874163,49.02,74995.11,0.0,-0.02292,1e-05,4.12682]
[1779890874604,49.02,74995.11,0.0,-0.02292,1e-05,4.12682]
[1779890874847,49.02,74995.11,0.0,-0.02292,1e-05,4.12682]
[1779890874912,49.02,74972.44,0.0,-0.02325,1e-05,4.17596]
[1779890875384,49.02,74972.44,0.0,-0.02325,1e-05,4.17596]
[1779890875975,49.02,74972.44,0.0,-0.02325,1e-05,4.17596]
[1779890875472,49.02,74933.2,0.0,-0.02384,2e-05,4.26223]
[1779890876257,49.02,74933.2,0.0,-0.02384,2e-05,4.26223]
[1779890876431,49.02,74933.2,0.0,-0.02384,2e-05,4.26223]
[1779890876637,49.02,74933.2,0.0,-0.02384,2e-05,4.26223]
[1779890876944,49.02,74904.78,0.0,-0.02427,2e-05,4.3252]
[1779890877487,49.02,74904.78,0.0,-0.02427,2e-05,4.3252]
[1779890877504,49.02,74895.03,0.0,-0.02442,2e-05,4.34705]
[1779890878324,49.02,74895.03,0.0,-0.02442,2e-05,4.34705]
[1779890878443,49.02,74895.03,0.0,-0.02442,2e-05,4.34705]
[1779890878477,49.02,74895.35,0.0,-0.02442,2e-05,4.34681]
[1779890879393,49.02,74895.35,0.0,-0.02442,2e-05,4.34681]
[1779890879691,49.02,74895.35,0.0,-0.02442,2e-05,4.34681]
[1779890879734,49.02,74895.35,0.0,-0.02442,2e-05,4.34681]
[1779890879799,49.02,74895.35,0.0,-0.02442,2e-05,4.34681]
[1779890880517,49.02,74900.3,0.0,-0.02434,2e-05,4.3353]
[1779890881429,49.02,74902.66,0.0,-0.0243,2e-05,4.33002]
[1779890882856,49.02,74901.96,0.0,-0.02431,2e-05,4.33121]
[1779890883155,49.02,74897.95,0.0,-0.02437,2e-05,4.34]
[1779890883645,49.02,74897.95,0.0,-0.02437,2e-05,4.34]
[1779890883808,49.02,74897.95,0.0,-0.02437,2e-05,4.34]
[1779890883977,49.02,74897.95,0.0,-0.02437,2e-05,4.34]
[1779890884161,49.02,74896.82,0.0,-0.02439,2e-05,4.34232]
[1779890885446,49.02,74894.62,0.0,-0.02442,2e-05,4.34726]
[1779890886719,49.02,74893.82,0.0,-0.02443,2e-05,4.34862]
[1779890886876,49.02,74893.82,0.0,-0.02443,2e-05,4.34862]
[1779890889965,49.02,74888.06,0.0,-0.02452,2e-05,4.36087]
[1779890890084,49.02,74888.97,0.0,-0.0245,2e-05,4.35882]
[1779890890619,49.02,74888.97,0.0,-0.0245,2e-05,4.35882]
[1779890890881,49.02,74888.97,0.0,-0.0245,2e-05,4.35882]
[1779890891002,49.02,74888.97,0.0,-0.0245,2e-05,4.35882]
[1779890891036,49.01,74889.9,0.0,-0.02448,2e-05,4.35624]
[1779890892412,49.01,74899.07,0.0,-0.02434,2e-05,4.33566]
[1779890892995,49.01,74899.07,0.0,-0.02434,2e-05,4.33566]
[1779890893119,49.02,74913.94,0.0,-0.02412,2e-05,4.30319]
[1779890893414,49.02,74913.94,0.0,-0.02412,2e-05,4.30319]
[1779890895698,49.02,74913.8,0.0,-0.02412,2e-05,4.30396]
[1779890897966,49.02,74912.92,0.0,-0.02414,2e-05,4.30683]
[1779890898146,49.02,74910.21,0.0,-0.02419,2e-05,4.31376]
[1779890898253,49.02,74910.21,0.0,-0.02419,2e-05,4.31376]
[1779890899263,49.02,74905.55,0.0,-0.02426,2e-05,4.32417]
[1779890901452,49.03,74901.97,0.0,-0.02432,2e-05,4.33304]
[1779890902127,49.03,74899.48,0.0,-0.02436,2e-05,4.33903]
[1779890902267,49.03,74899.48,0.0,-0.02436,2e-05,4.33903]
[1779890902524,49.03,74899.48,0.0,-0.02436,2e-05,4.33903]
[1779890904308,49.03,74895.8,0.0,-0.02443,2e-05,4.34809]
[1779890905254,49.03,74894.72,0.0,-0.02445,2e-05,4.3509]
[1779890905334,49.03,74894.72,0.0,-0.02445,2e-05,4.3509]
[1779890906149,49.03,74894.85,0.0,-0.02445,2e-05,4.35108]
[1779890906971,49.03,74894.85,0.0,-0.02445,2e-05,4.35108]
[1779890907006,49.03,74894.85,0.0,-0.02445,2e-05,4.35108]
[1779890907365,49.03,74894.69,0.0,-0.02446,2e-05,4.35239]
[1779890912734,49.04,74902.83,0.0,-0.02433,2e-05,4.33413]
[1779890914774,49.04,74900.11,0.0,-0.02438,2e-05,4.34063]
[1779890915766,49.04,74895.59,0.0,-0.02445,2e-05,4.35156]
[1779890916846,49.04,74883.86,0.0,-0.02463,2e-05,4.37796]
[1779890919498,49.05,74865.83,0.0,-0.02492,2e-05,4.41987]
[1779890920198,49.05,74864.38,0.0,-0.02495,2e-05,4.42352]
[1779890920506,49.05,74864.38,0.0,-0.02495,2e-05,4.42352]
[1779890921259,49.05,74865.84,0.0,-0.02493,2e-05,4.42046]
[1779890926838,49.06,74854.17,0.0,-0.02513,2e-05,4.44941]
[1779890931514,49.06,74854.67,0.0,-0.02513,2e-05,4.44946]
[1779890934892,49.06,74862.19,0.0,-0.02501,2e-05,4.43321]
[1779890936046,49.06,74866.61,0.0,-0.02495,2e-05,4.42348]
[1779890945386,49.07,74888.27,0.0,-0.02463,2e-05,4.37833]
[1779890951051,49.08,74887.52,0.0,-0.02466,2e-05,4.38244]
[1779890956098,49.09,74885.67,0.0,-0.0247,2e-05,4.38858]
[1779890956122,49.09,74885.67,0.0,-0.0247,2e-05,4.38858]
[1779890956929,49.09,74885.67,0.0,-0.0247,2e-05,4.38858]
[1779890957232,49.09,74871.6,0.0,-0.02493,2e-05,4.42081]
[1779890957601,49.09,74871.6,0.0,-0.02493,2e-05,4.42081]
[1779890963147,49.09,74866.57,0.0,-0.02502,2e-05,4.43404]
[1779890967400,49.1,74866.6,0.0,-0.02502,2e-05,4.43486]
[1779890968436,49.1,74866.97,0.0,-0.02502,2e-05,4.43431]
[1779890971094,49.1,74870.23,0.0,-0.02497,2e-05,4.42749]
[1779890972144,49.1,74875.79,0.0,-0.02488,2e-05,4.41357]
[1779890977291,49.11,74873.34,0.0,-0.02493,2e-05,4.42074]
[1779890977359,49.11,74872.99,0.0,-0.02494,2e-05,4.42185]
[1779890978146,49.11,74872.99,0.0,-0.02494,2e-05,4.42185]
[1779890978253,49.11,74872.95,0.0,-0.02493,2e-05,4.42156]
[1779890983393,49.11,74882.37,0.0,-0.02479,2e-05,4.40111]
[1779890989334,49.11,74885.37,0.0,-0.02476,2e-05,4.39613]
[1779890994369,49.12,74887.25,0.0,-0.02474,2e-05,4.39313]
[1779890999404,49.12,74888.68,0.0,-0.02472,2e-05,4.39115]
[1779891003444,49.12,74900.26,0.0,-0.02455,2e-05,4.36616]
[1779891004463,49.13,74894.72,0.0,-0.02464,2e-05,4.37889]
[1779891007166,49.13,74877.5,0.0,-0.02491,2e-05,4.41804]
[1779891012627,49.13,74881.91,0.0,-0.02485,2e-05,4.40934]
[1779891014512,49.13,74864.95,0.0,-0.02512,2e-05,4.44843]
[1779891019766,49.13,74861.78,0.0,-0.02517,2e-05,4.45627]
[1779891020462,49.13,74860.33,0.0,-0.0252,2e-05,4.45972]
[1779891020488,49.13,74860.33,0.0,-0.0252,2e-05,4.45972]
[1779891020702,49.13,74860.33,0.0,-0.0252,2e-05,4.45972]
[1779891021521,49.13,74851.63,0.0,-0.02533,2e-05,4.47976]
[1779891022432,49.14,74849.14,0.0,-0.02538,2e-05,4.48574]
[1779891023777,49.14,74845.19,0.0,-0.02544,2e-05,4.49489]
[1779891025118,49.14,74845.0,0.0,-0.02544,2e-05,4.49547]
[1779891025451,49.14,74851.26,0.0,-0.02535,2e-05,4.48131]
[1779891029230,49.14,74850.59,0.0,-0.02536,2e-05,4.48342]
[1779891029471,49.14,74850.59,0.0,-0.02536,2e-05,4.48342]
[1779891031931,49.14,74850.96,0.0,-0.02536,2e-05,4.48296]
[1779891032493,49.14,74850.32,0.0,-0.02536,2e-05,4.48286]
[1779891035065,49.14,74852.02,0.0,-0.02533,2e-05,4.47915]
[1779891035514,49.14,74852.28,0.0,-0.02533,2e-05,4.47897]
[1779891040078,49.14,74850.83,0.0,-0.02536,2e-05,4.48293]
[1779891040547,49.15,74849.15,0.0,-0.02539,2e-05,4.48718]
[1779891042900,49.15,74844.6,0.0,-0.02546,2e-05,4.49781]
[1779891042994,49.15,74844.6,0.0,-0.02546,2e-05,4.49781]
[1779891043565,49.15,74845.54,0.0,-0.02545,2e-05,4.49602]
[1779891043930,49.15,74845.54,0.0,-0.02545,2e-05,4.49602]
[1779891044204,49.15,74845.54,0.0,-0.02545,2e-05,4.49602]
[1779891044571,49.15,74844.2,0.0,-0.02547,2e-05,4.49928]
[1779891049770,49.15,74833.76,0.0,-0.02564,2e-05,4.52416]
[1779891054805,49.15,74829.75,0.0,-0.02571,2e-05,4.53407]
[1779891059840,49.15,74835.25,0.0,-0.02563,2e-05,4.52201]
[1779891064875,49.16,74834.56,0.0,-0.02565,2e-05,4.52432]
[1779891069911,49.16,74832.06,0.0,-0.02569,2e-05,4.53079]
[1779891072750,49.16,74833.72,0.0,-0.02567,2e-05,4.52722]
[1779891073630,49.16,74842.26,0.0,-0.02553,2e-05,4.50767]
[1779891077049,49.16,74849.46,0.0,-0.02542,2e-05,4.49163]
[1779891078009,49.16,74846.82,0.0,-0.02546,2e-05,4.49787]
[1779891087044,49.17,74857.41,0.0,-0.02531,2e-05,4.47579]
[1779891092097,49.17,74873.09,0.0,-0.02506,2e-05,4.43898]
[1779891092852,49.17,74873.09,0.0,-0.02506,2e-05,4.43898]
[1779891093389,49.17,74867.27,0.0,-0.02515,2e-05,4.45277]
[1779891099143,49.18,74856.13,0.0,-0.02534,2e-05,4.47957]
[1779891104178,49.18,74858.07,0.0,-0.02531,2e-05,4.47622]
[1779891108633,49.18,74867.4,0.0,-0.02517,2e-05,4.45587]
[1779891114248,49.19,74868.33,0.0,-0.02517,2e-05,4.45529]
[1779891119283,49.19,74862.89,0.0,-0.02526,2e-05,4.46893]
[1779891119293,49.19,74862.89,0.0,-0.02526,2e-05,4.46893]
[1779891120166,49.19,74862.89,0.0,-0.02526,2e-05,4.46893]
[1779891120851,49.19,74855.99,0.0,-0.02537,2e-05,4.48494]
[1779891126086,49.19,74854.83,0.0,-0.0254,2e-05,4.48855]
[1779891131367,49.2,74856.76,0.0,-0.02538,2e-05,4.48533]
[1779891137258,49.2,74852.91,0.0,-0.02544,2e-05,4.49508]
[1779891143096,49.2,74857.44,0.0,-0.02538,2e-05,4.48552]
[1779891144135,49.2,74859.14,0.0,-0.02535,2e-05,4.48181]
[1779891149520,49.21,74868.38,0.0,-0.02521,2e-05,4.46214]
[1779891153153,49.21,74868.84,0.0,-0.0252,2e-05,4.45958]
[1779891154167,49.21,74870.29,0.0,-0.02518,2e-05,4.45674]
[1779891159590,49.21,74860.7,0.0,-0.02534,2e-05,4.47977]
[1779891164625,49.22,74861.86,0.0,-0.02533,2e-05,4.47807]
[1779891169660,49.22,74867.42,0.0,-0.02525,2e-05,4.46644]
[1779891174695,49.22,74882.19,0.0,-0.02502,2e-05,4.43404]
[1779891179730,49.23,74885.31,0.0,-0.02498,2e-05,4.42835]
[1779891184766,49.23,74883.62,0.0,-0.02502,2e-05,4.43359]
[1779891189801,49.23,74885.78,0.0,-0.02499,2e-05,4.4301]
[1779891193206,49.24,74889.49,0.0,-0.02494,2e-05,4.42227]
[1779891194190,49.24,74889.45,0.0,-0.02495,2e-05,4.42296]
[1779891199871,49.24,74890.77,0.0,-0.02494,2e-05,4.42184]
[1779891204906,49.25,74889.84,0.0,-0.02496,2e-05,4.42546]
[1779891209941,49.25,74888.81,0.0,-0.02499,2e-05,4.42926]
[1779891214976,49.26,74890.99,0.0,-0.02495,2e-05,4.42385]
[1779891216183,49.26,74890.99,0.0,-0.02495,2e-05,4.42385]
[1779891216212,49.26,74890.99,0.0,-0.02495,2e-05,4.42385]
[1779891217058,49.26,74897.5,0.0,-0.02486,2e-05,4.40973]
[1779891217101,49.26,74897.5,0.0,-0.02486,2e-05,4.40973]
[1779891218398,49.26,74902.41,0.0,-0.02478,2e-05,4.39885]
[1779891224040,49.26,74890.8,0.0,-0.02497,2e-05,4.4264]
[1779891224580,49.26,74890.8,0.0,-0.02497,2e-05,4.4264]
[1779891230084,49.27,74894.11,0.0,-0.02493,2e-05,4.41986]
[1779891235119,49.27,74894.04,0.0,-0.02493,2e-05,4.4208]
[1779891240268,49.27,74895.06,0.0,-0.02492,2e-05,4.41923]
[1779891246197,49.27,74903.06,0.0,-0.0248,2e-05,4.40232]
[1779891250912,49.28,74901.85,0.0,-0.02483,2e-05,4.40575]
[1779891251995,49.28,74898.1,0.0,-0.02489,2e-05,4.41439]
[1779891256959,49.28,74897.1,0.0,-0.02491,2e-05,4.41738]
[1779891257031,49.28,74897.1,0.0,-0.02491,2e-05,4.41738]
[1779891257291,49.28,74897.1,0.0,-0.02491,2e-05,4.41738]
[1779891257407,49.28,74879.03,0.0,-0.02519,2e-05,4.45851]
[1779891258425,49.28,74859.32,0.0,-0.02551,2e-05,4.50378]
[1779891258991,49.28,74859.32,0.0,-0.02551,2e-05,4.50378]
[1779891259968,49.28,74864.0,0.0,-0.02543,2e-05,4.49306]
[1779891260666,49.28,74867.2,0.0,-0.02538,2e-05,4.48575]
[1779891263192,49.28,74876.81,0.0,-0.02523,2e-05,4.46388]
[1779891263210,49.28,74876.81,0.0,-0.02523,2e-05,4.46388]
[1779891263695,49.28,74882.61,0.0,-0.02514,2e-05,4.45075]
[1779891264207,49.28,74882.61,0.0,-0.02514,2e-05,4.45075]
[1779891264228,49.28,74882.61,0.0,-0.02514,2e-05,4.45075]
[1779891269379,49.28,74891.98,0.0,-0.025,2e-05,4.43085]
[1779891274414,49.29,74888.14,0.0,-0.02506,2e-05,4.43885]
[1779891277696,49.29,74889.31,0.0,-0.02504,2e-05,4.43692]
[1779891278927,49.29,74889.13,0.0,-0.02505,2e-05,4.43758]
[1779891284488,49.3,74890.56,0.0,-0.02504,2e-05,4.43582]
[1779891289523,49.3,74892.74,0.0,-0.02501,2e-05,4.43217]
[1779891292976,49.3,74892.69,0.0,-0.02502,2e-05,4.43279]
[1779891293756,49.3,74893.02,0.0,-0.02501,2e-05,4.4323]
[1779891294053,49.3,74893.02,0.0,-0.02501,2e-05,4.4323]
[1779891294068,49.3,74893.02,0.0,-0.02501,2e-05,4.4323]
[1779891297080,49.3,74870.2,0.0,-0.02538,2e-05,4.48485]
[1779891302389,49.31,74880.99,0.0,-0.02521,2e-05,4.46112]
[1779891303435,49.31,74882.84,0.0,-0.02518,2e-05,4.45732]
[1779891303445,49.31,74882.84,0.0,-0.02518,2e-05,4.45732]
[1779891310475,49.31,74892.81,0.0,-0.02504,2e-05,4.436]
[1779891311137,49.31,74893.13,0.0,-0.02504,2e-05,4.43577]
[1779891316725,49.32,74902.67,0.0,-0.0249,2e-05,4.41577]
[1779891318509,49.32,74902.67,0.0,-0.0249,2e-05,4.41577]
[1779891319817,49.32,74911.19,0.0,-0.02477,2e-05,4.39716]
[1779891319819,49.32,74911.19,0.0,-0.02477,2e-05,4.39716]
[1779891320214,49.32,74911.19,0.0,-0.02477,2e-05,4.39716]
[1779891320305,49.32,74913.83,0.0,-0.02473,2e-05,4.39155]
[1779891321114,49.32,74913.83,0.0,-0.02473,2e-05,4.39155]
[1779891321215,49.32,74910.37,0.0,-0.02479,2e-05,4.39967]
[1779891321639,49.32,74910.37,0.0,-0.02479,2e-05,4.39967]
[1779891321762,49.32,74908.73,0.0,-0.02481,2e-05,4.40369]
[1779891325015,49.32,74908.61,0.0,-0.02481,2e-05,4.40321]
[1779891326079,49.32,74910.76,0.0,-0.02477,2e-05,4.398]
[1779891329094,49.32,74921.29,0.0,-0.0246,2e-05,4.37331]
[1779891335372,49.31,74913.28,0.0,-0.02471,2e-05,4.38779]
[1779891335373,49.31,74913.28,0.0,-0.02471,2e-05,4.38779]
[1779891335428,49.31,74913.21,0.0,-0.0247,2e-05,4.38726]
[1779891340944,49.31,74925.25,0.0,-0.02452,2e-05,4.36122]
[1779891345979,49.32,74923.56,0.0,-0.02456,2e-05,4.36609]
[1779891346592,49.32,74923.56,0.0,-0.02456,2e-05,4.36609]
[1779891346999,49.32,74923.56,0.0,-0.02456,2e-05,4.36609]
[1779891347246,49.32,74923.56,0.0,-0.02456,2e-05,4.36609]
[1779891347347,49.31,74918.73,0.0,-0.02463,2e-05,4.37679]
[1779891347906,49.31,74918.73,0.0,-0.02463,2e-05,4.37679]
[1779891349792,49.31,74918.53,0.0,-0.02463,2e-05,4.37689]
[1779891351659,49.31,74917.18,0.0,-0.02465,2e-05,4.37922]
[1779891352680,49.31,74917.08,0.0,-0.02465,2e-05,4.37909]
[1779891358063,49.3,74917.72,0.0,-0.02462,2e-05,4.37557]
[1779891358605,49.3,74917.72,0.0,-0.02462,2e-05,4.37557]
[1779891359070,49.3,74918.3,0.0,-0.02461,2e-05,4.37408]
[1779891362076,49.3,74913.56,0.0,-0.02469,2e-05,4.38501]
[1779891363392,49.3,74907.59,0.0,-0.02478,2e-05,4.39844]
[1779891369146,49.31,74898.7,0.0,-0.02492,2e-05,4.41915]
[1779891374181,49.31,74901.81,0.0,-0.02488,2e-05,4.41256]
[1779891375124,49.31,74901.81,0.0,-0.02488,2e-05,4.41256]
[1779891377350,49.31,74899.64,0.0,-0.02491,2e-05,4.41784]
[1779891378341,49.31,74894.91,0.0,-0.02499,2e-05,4.42881]
[1779891378902,49.31,74888.35,0.0,-0.0251,2e-05,4.44394]
[1779891384253,49.31,74886.57,0.0,-0.02513,2e-05,4.4493]
[1779891385904,49.32,74887.7,0.0,-0.02512,2e-05,4.44696]
[1779891387092,49.32,74883.69,0.0,-0.02518,2e-05,4.45631]
[1779891390122,49.32,74868.92,0.0,-0.02542,2e-05,4.49063]
[1779891390564,49.32,74868.92,0.0,-0.02542,2e-05,4.49063]
[1779891396517,49.32,74874.12,0.0,-0.02533,2e-05,4.47781]
[1779891402019,49.32,74880.34,0.0,-0.02524,2e-05,4.46485]
[1779891408431,49.33,74882.34,0.0,-0.02522,2e-05,4.46182]
[1779891412557,49.33,74900.41,0.0,-0.02494,2e-05,4.42175]
[1779891413544,49.33,74900.41,0.0,-0.02494,2e-05,4.42175]
[1779891413881,49.33,74914.16,0.0,-0.02473,2e-05,4.39104]
[1779891415958,49.33,74919.57,0.0,-0.02465,2e-05,4.37958]
[1779891417335,49.34,74923.69,0.0,-0.02459,2e-05,4.37069]
[1779891417494,49.34,74932.33,0.0,-0.02446,2e-05,4.35174]
[1779891418758,49.34,74941.36,0.0,-0.02432,2e-05,4.33133]
[1779891419508,49.34,74943.38,0.0,-0.02429,2e-05,4.32727]
[1779891422880,49.34,74944.77,0.0,-0.02428,2e-05,4.32552]
[1779891423293,49.34,74944.77,0.0,-0.02428,2e-05,4.32552]
[1779891425669,49.34,74946.37,0.0,-0.02426,2e-05,4.32218]
[1779891426560,49.34,74950.11,0.0,-0.0242,2e-05,4.3141]
[1779891427646,49.34,74950.11,0.0,-0.0242,2e-05,4.3141]
[1779891427650,49.34,74951.36,0.0,-0.02418,2e-05,4.31111]
[1779891428640,49.34,74951.36,0.0,-0.02418,2e-05,4.31111]
[1779891429580,49.34,74952.87,0.0,-0.02416,2e-05,4.30802]
[1779891430591,49.34,74952.87,0.0,-0.02416,2e-05,4.30802]
[1779891431865,49.34,74962.8,0.0,-0.02401,2e-05,4.28567]
[1779891432545,49.34,74962.8,0.0,-0.02401,2e-05,4.28567]
[1779891433386,49.34,74965.4,0.0,-0.02397,2e-05,4.27976]
[1779891433484,49.34,74965.4,0.0,-0.02397,2e-05,4.27976]
[1779891434154,49.34,74962.86,0.0,-0.024,2e-05,4.2852]
[1779891434489,49.34,74962.86,0.0,-0.024,2e-05,4.2852]
[1779891435155,49.34,74954.39,0.0,-0.02413,2e-05,4.30375]
[1779891436679,49.34,74953.21,0.0,-0.02415,2e-05,4.30616]
[1779891436898,49.34,74954.04,0.0,-0.02413,2e-05,4.30412]
[1779891437791,49.34,74956.65,0.0,-0.02409,2e-05,4.29814]
[1779891438878,49.34,74946.0,0.0,-0.02425,2e-05,4.32156]
[1779891439188,49.34,74946.0,0.0,-0.02425,2e-05,4.32156]
[1779891439665,49.34,74935.57,0.0,-0.02441,2e-05,4.34503]
[1779891442597,49.34,74929.75,0.0,-0.02451,2e-05,4.35885]
[1779891443229,49.34,74929.2,0.0,-0.02452,2e-05,4.36048]
[1779891443605,49.34,74929.2,0.0,-0.02452,2e-05,4.36048]
[1779891445849,49.34,74927.28,0.0,-0.02455,2e-05,4.36537]
[1779891446854,49.35,74924.7,0.0,-0.0246,2e-05,4.37192]
[1779891448552,49.35,74921.38,0.0,-0.02465,2e-05,4.37936]
[1779891449544,49.35,74919.46,0.0,-0.02469,2e-05,4.3844]
[1779891453420,49.35,74914.69,0.0,-0.02476,2e-05,4.39418]
[1779891454734,49.35,74914.72,0.0,-0.02476,2e-05,4.39514]
[1779891458113,49.36,74910.16,0.0,-0.02484,2e-05,4.40606]
[1779891463854,49.36,74905.97,0.0,-0.02492,2e-05,4.41763]
[1779891465511,49.36,74905.97,0.0,-0.02492,2e-05,4.41763]
[1779891466528,49.36,74906.01,0.0,-0.02492,2e-05,4.41813]
[1779891469503,49.37,74887.19,0.0,-0.02522,2e-05,4.46124]
[1779891475052,49.37,74902.32,0.0,-0.02499,2e-05,4.42847]
[1779891475607,49.37,74902.32,0.0,-0.02499,2e-05,4.42847]
[1779891475958,49.37,74904.89,0.0,-0.02495,2e-05,4.42324]
[1779891477034,49.37,74915.06,0.0,-0.0248,2e-05,4.40065]
[1779891477827,49.37,74926.99,0.0,-0.02462,2e-05,4.37426]
[1779891478119,49.37,74926.99,0.0,-0.02462,2e-05,4.37426]
[1779891479621,49.37,74923.64,0.0,-0.02467,2e-05,4.38177]
[1779891484921,49.38,74923.44,0.0,-0.02468,2e-05,4.38403]
[1779891485993,49.38,74914.1,0.0,-0.02483,2e-05,4.40538]
[1779891492052,49.39,74913.03,0.0,-0.02486,2e-05,4.41007]
[1779891497090,49.39,74920.53,0.0,-0.02476,2e-05,4.39476]
[1779891497761,49.39,74920.53,0.0,-0.02476,2e-05,4.39476]
[1779891498806,49.39,74921.97,0.0,-0.02474,2e-05,4.39218]
[1779891499868,49.4,74928.53,0.0,-0.02464,2e-05,4.3778]
[1779891502125,49.4,74911.0,0.0,-0.02492,2e-05,4.41794]
[1779891507160,49.4,74910.72,0.0,-0.02493,2e-05,4.42009]
[1779891507769,49.4,74910.72,0.0,-0.02493,2e-05,4.42009]
[1779891510932,49.4,74909.87,0.0,-0.02495,2e-05,4.4229]
[1779891511892,49.41,74917.21,0.0,-0.02483,2e-05,4.40499]
[1779891517476,49.41,74937.49,0.0,-0.02453,2e-05,4.36091]
[1779891518434,49.41,74942.03,0.0,-0.02446,2e-05,4.35156]
[1779891523371,49.42,74947.88,0.0,-0.02439,2e-05,4.34069]
[1779891523478,49.42,74947.88,0.0,-0.02439,2e-05,4.34069]
[1779891523578,49.42,74953.03,0.0,-0.02431,2e-05,4.32968]
[1779891529336,49.42,74968.22,0.0,-0.02407,2e-05,4.29503]
[1779891530655,49.42,74968.22,0.0,-0.02407,2e-05,4.29503]
[1779891531692,49.42,74975.48,0.0,-0.02396,2e-05,4.27867]
[1779891535286,49.42,74983.41,0.0,-0.02384,1e-05,4.26083]
[1779891535645,49.42,74983.41,0.0,-0.02384,1e-05,4.26083]
[1779891536195,49.41,74979.09,0.0,-0.0239,2e-05,4.27005]
[1779891537243,49.41,74973.88,0.0,-0.02398,2e-05,4.28151]
[1779891538541,49.41,74973.27,0.0,-0.02399,2e-05,4.2827]
[1779891539635,49.41,74973.21,0.0,-0.02399,2e-05,4.2825]
[1779891545449,49.41,74991.17,0.0,-0.02371,1e-05,4.24207]
[1779891550484,49.41,74977.58,0.0,-0.02391,2e-05,4.27119]
[1779891550817,49.41,74977.58,0.0,-0.02391,2e-05,4.27119]
[1779891551491,49.41,74976.63,0.0,-0.02393,2e-05,4.27361]
[1779891556530,49.41,74976.05,0.0,-0.02395,2e-05,4.27658]
[1779891561565,49.42,74976.32,0.0,-0.02395,2e-05,4.27751]
[1779891566600,49.42,74988.11,0.0,-0.02379,1e-05,4.25338]
[1779891570365,49.43,74997.97,0.0,-0.02365,1e-05,4.23295]
[1779891573118,49.43,75000.83,0.0,-0.0236,1e-05,4.22604]
[1779891573649,49.43,74998.56,0.0,-0.02364,1e-05,4.23091]
[1779891576539,49.43,74995.62,0.0,-0.02368,1e-05,4.23714]
[1779891577780,49.43,74994.37,0.0,-0.0237,1e-05,4.23977]
[1779891584075,49.43,75002.96,0.0,-0.02357,1e-05,4.22033]
[1779891584214,49.43,75002.96,0.0,-0.02357,1e-05,4.22033]
[1779891584468,49.43,75002.96,0.0,-0.02357,1e-05,4.22033]
[1779891585142,49.43,75009.99,0.0,-0.02346,1e-05,4.20497]
[1779891585309,49.43,75009.99,0.0,-0.02346,1e-05,4.20497]
[1779891589297,49.43,75021.02,0.0,-0.0233,1e-05,4.18098]
[1779891590333,49.43,75024.8,0.0,-0.02324,1e-05,4.17281]
[1779891592716,49.43,75032.06,0.0,-0.02314,1e-05,4.15719]
[1779891592720,49.43,75032.06,0.0,-0.02314,1e-05,4.15719]
[1779891593766,49.43,75037.57,0.0,-0.02306,1e-05,4.14539]
[1779891598824,49.43,75034.86,0.0,-0.0231,1e-05,4.1516]
[1779891601831,49.43,75035.68,0.0,-0.02309,1e-05,4.14995]
[1779891602880,49.43,75036.99,0.0,-0.02307,1e-05,4.14725]
[1779891608898,49.43,75040.72,0.0,-0.02302,1e-05,4.13973]
[1779891611094,49.43,75041.46,0.0,-0.02301,1e-05,4.13822]
[1779891611520,49.43,75041.46,0.0,-0.02301,1e-05,4.13822]
[1779891612042,49.43,75041.62,0.0,-0.02301,1e-05,4.13796]
[1779891612712,49.43,75041.62,0.0,-0.02301,1e-05,4.13796]
[1779891612889,49.43,75033.92,0.0,-0.02312,1e-05,4.15464]
[1779891613339,49.43,75033.92,0.0,-0.02312,1e-05,4.15464]
[1779891613421,49.43,75014.25,0.0,-0.02341,1e-05,4.19712]
[1779891614018,49.43,75014.25,0.0,-0.02341,1e-05,4.19712]
[1779891614123,49.43,75014.25,0.0,-0.02341,1e-05,4.19712]
[1779891614270,49.43,75014.25,0.0,-0.02341,1e-05,4.19712]
[1779891614500,49.43,75014.25,0.0,-0.02341,1e-05,4.19712]
[1779891614860,49.43,75014.25,0.0,-0.02341,1e-05,4.19712]
[1779891614538,49.43,74951.03,0.0,-0.02436,2e-05,4.33587]
[1779891615366,49.42,74923.43,0.0,-0.02476,2e-05,4.39494]
[1779891615889,49.42,74923.43,0.0,-0.02476,2e-05,4.39494]
[1779891616596,49.42,74923.43,0.0,-0.02476,2e-05,4.39494]
[1779891616724,49.42,74923.43,0.0,-0.02476,2e-05,4.39494]
[1779891618293,49.42,74937.13,0.0,-0.02455,2e-05,4.36361]
[1779891620641,49.42,74938.04,0.0,-0.02453,2e-05,4.36096]
[1779891621282,49.42,74942.11,0.0,-0.02446,2e-05,4.35131]
[1779891622579,49.42,74933.0,0.0,-0.0246,2e-05,4.37165]
[1779891623709,49.42,74931.44,0.0,-0.02462,2e-05,4.37452]
[1779891624297,49.42,74934.39,0.0,-0.02457,2e-05,4.36762]
[1779891626055,49.41,74932.57,0.0,-0.0246,2e-05,4.37139]
[1779891626304,49.41,74932.57,0.0,-0.0246,2e-05,4.37139]
[1779891626379,49.41,74932.57,0.0,-0.0246,2e-05,4.37139]
[1779891626852,49.41,74932.57,0.0,-0.0246,2e-05,4.37139]
[1779891627306,49.41,74934.3,0.0,-0.02457,2e-05,4.36693]
[1779891629906,49.41,74943.58,0.0,-0.02442,2e-05,4.3457]
[1779891630581,49.41,74943.58,0.0,-0.02442,2e-05,4.3457]
[1779891630650,49.41,74943.58,0.0,-0.02442,2e-05,4.3457]
[1779891630684,49.41,74943.58,0.0,-0.02442,2e-05,4.3457]
[1779891632708,49.41,74942.41,0.0,-0.02443,2e-05,4.34586]
[1779891632949,49.41,74937.44,0.0,-0.0245,2e-05,4.3564]
[1779891633643,49.41,74937.44,0.0,-0.0245,2e-05,4.3564]
[1779891633686,49.41,74937.44,0.0,-0.0245,2e-05,4.3564]
[1779891633834,49.41,74937.44,0.0,-0.0245,2e-05,4.3564]
[1779891633700,49.41,74920.18,0.0,-0.02477,2e-05,4.39504]
[1779891633938,49.41,74920.18,0.0,-0.02477,2e-05,4.39504]
[1779891634571,49.41,74920.18,0.0,-0.02477,2e-05,4.39504]
[1779891634679,49.41,74907.5,0.0,-0.02496,2e-05,4.42325]
[1779891635616,49.41,74907.5,0.0,-0.02496,2e-05,4.42325]
[1779891639956,49.41,74890.65,0.0,-0.02523,2e-05,4.46227]
[1779891641049,49.41,74885.0,0.0,-0.02532,2e-05,4.47526]
[1779891641228,49.41,74885.0,0.0,-0.02532,2e-05,4.47526]
[1779891642145,49.41,74877.91,0.0,-0.02543,2e-05,4.49153]
[1779891643239,49.41,74881.37,0.0,-0.02538,2e-05,4.48372]
[1779891645637,49.41,74878.86,0.0,-0.02542,2e-05,4.48966]
[1779891646716,49.41,74879.24,0.0,-0.02542,2e-05,4.48898]
[1779891651503,49.41,74870.81,0.0,-0.02555,2e-05,4.5086]
[1779891652522,49.41,74870.24,0.0,-0.02556,2e-05,4.50997]
[1779891658320,49.42,74872.73,0.0,-0.02553,2e-05,4.50492]
[1779891661267,49.42,74864.51,0.0,-0.02566,2e-05,4.52386]
[1779891661364,49.42,74864.51,0.0,-0.02566,2e-05,4.52386]
[1779891663080,49.42,74853.75,0.0,-0.02583,2e-05,4.54874]
[1779891664632,49.42,74853.98,0.0,-0.02583,2e-05,4.5483]
[1779891669862,49.42,74854.49,0.0,-0.02582,2e-05,4.54758]
[1779891669905,49.42,74854.49,0.0,-0.02582,2e-05,4.54758]
[1779891670887,49.42,74866.8,0.0,-0.02563,2e-05,4.51941]
[1779891670900,49.42,74866.8,0.0,-0.02563,2e-05,4.51941]
[1779891671955,49.42,74878.47,0.0,-0.02544,2e-05,4.49286]
[1779891673430,49.42,74879.59,0.0,-0.02543,2e-05,4.4903]
[1779891678249,49.42,74876.92,0.0,-0.02547,2e-05,4.49726]
[1779891678364,49.42,74876.92,0.0,-0.02547,2e-05,4.49726]
[1779891679268,49.42,74869.73,0.0,-0.02559,2e-05,4.51389]
[1779891680282,49.42,74865.28,0.0,-0.02566,2e-05,4.52427]
[1779891680837,49.42,74865.28,0.0,-0.02566,2e-05,4.52427]
[1779891681733,49.42,74866.15,0.0,-0.02565,2e-05,4.52246]
[1779891682773,49.42,74868.54,0.0,-0.02561,2e-05,4.51711]
[1779891683682,49.42,74865.46,0.0,-0.02566,2e-05,4.52432]
[1779891684678,49.42,74863.25,0.0,-0.0257,2e-05,4.52952]
[1779891685714,49.42,74861.56,0.0,-0.02573,2e-05,4.53352]
[1779891686710,49.42,74859.61,0.0,-0.02576,2e-05,4.53811]
[1779891692598,49.43,74857.21,0.0,-0.02579,2e-05,4.54201]
[1779891693318,49.43,74865.56,0.0,-0.02565,2e-05,4.52289]
[1779891693967,49.43,74865.56,0.0,-0.02565,2e-05,4.52289]
[1779891695364,49.43,74857.97,0.0,-0.02578,2e-05,4.54044]
[1779891696388,49.43,74855.46,0.0,-0.02582,2e-05,4.54632]
[1779891700392,49.43,74864.66,0.0,-0.02567,2e-05,4.52551]
[1779891704429,49.43,74869.75,0.0,-0.02559,2e-05,4.51398]
[1779891705318,49.43,74872.87,0.0,-0.02554,2e-05,4.50687]
[1779891705839,49.43,74872.87,0.0,-0.02554,2e-05,4.50687]
[1779891711009,49.43,74865.73,0.0,-0.02566,2e-05,4.5234]
[1779891711212,49.43,74865.73,0.0,-0.02566,2e-05,4.5234]
[1779891712217,49.43,74854.03,0.0,-0.02585,2e-05,4.55033]
[1779891717748,49.43,74845.6,0.0,-0.02598,2e-05,4.57018]
[1779891721488,49.43,74848.23,0.0,-0.02594,2e-05,4.56419]
[1779891722681,49.43,74845.41,0.0,-0.02599,2e-05,4.57074]
[1779891724108,49.43,74845.5,0.0,-0.02599,2e-05,4.57058]
[1779891724699,49.43,74845.5,0.0,-0.02599,2e-05,4.57058]
[1779891731089,49.43,74847.47,0.0,-0.02596,2e-05,4.56616]
[1779891736034,49.43,74845.73,0.0,-0.02598,2e-05,4.56983]
[1779891741919,49.43,74842.99,0.0,-0.02603,2e-05,4.57625]
[1779891743750,49.43,74842.45,0.0,-0.02603,2e-05,4.57751]
[1779891744849,49.43,74838.58,0.0,-0.0261,2e-05,4.58648]
[1779891749972,49.43,74837.12,0.0,-0.02612,2e-05,4.58977]
[1779891751537,49.43,74835.7,0.0,-0.02614,2e-05,4.59305]
[1779891751765,49.43,74835.7,0.0,-0.02614,2e-05,4.59305]
[1779891753468,49.43,74808.51,0.0,-0.02658,2e-05,4.65437]
[1779891754510,49.43,74799.91,0.0,-0.02672,2e-05,4.67457]
[1779891760863,49.43,74794.86,0.0,-0.02679,2e-05,4.68536]
[1779891765879,49.42,74787.38,0.0,-0.02691,2e-05,4.70209]
[1779891771131,49.42,74766.07,0.0,-0.02726,2e-05,4.75094]
[1779891775339,49.42,74789.65,0.0,-0.02686,2e-05,4.6941]
[1779891781216,49.41,74802.65,0.0,-0.02664,2e-05,4.66269]
[1779891786261,49.41,74799.15,0.0,-0.02669,2e-05,4.67037]
[1779891792291,49.41,74807.84,0.0,-0.02654,2e-05,4.64918]
[1779891794973,49.41,74808.5,0.0,-0.02653,2e-05,4.64754]
[1779891796386,49.41,74799.14,0.0,-0.02668,2e-05,4.66929]
[1779891802361,49.4,74791.48,0.0,-0.0268,2e-05,4.6862]
[1779891805377,49.4,74794.17,0.0,-0.02675,2e-05,4.67954]
[1779891808089,49.4,74784.78,0.0,-0.02691,2e-05,4.70139]
[1779891809742,49.4,74786.81,0.0,-0.02687,2e-05,4.69624]
[1779891815452,49.4,74784.85,0.0,-0.02689,2e-05,4.69766]
[1779891820487,49.4,74781.78,0.0,-0.02693,2e-05,4.70399]
[1779891823482,49.39,74779.89,0.0,-0.02696,2e-05,4.70808]
[1779891828543,49.39,74781.9,0.0,-0.02692,2e-05,4.70219]
[1779891832754,49.39,74782.75,0.0,-0.0269,2e-05,4.69962]
[1779891833408,49.39,74790.74,0.0,-0.02677,2e-05,4.68058]
[1779891833759,49.39,74790.74,0.0,-0.02677,2e-05,4.68058]
[1779891835784,49.39,74801.87,0.0,-0.02658,2e-05,4.65414]
[1779891836623,49.39,74802.53,0.0,-0.02657,2e-05,4.65239]
[1779891842641,49.39,74793.71,0.0,-0.02671,2e-05,4.67241]
[1779891845663,49.38,74775.68,0.0,-0.02701,2e-05,4.71455]
[1779891850698,49.38,74778.02,0.0,-0.02696,2e-05,4.70799]
[1779891855734,49.38,74774.39,0.0,-0.02701,2e-05,4.71556]
[1779891860771,49.38,74764.72,0.0,-0.02717,2e-05,4.73741]
[1779891865805,49.37,74762.96,0.0,-0.02719,2e-05,4.74032]
[1779891870841,49.37,74764.27,0.0,-0.02716,2e-05,4.73573]
[1779891874009,49.37,74764.84,0.0,-0.02713,2e-05,4.73186]
[1779891874953,49.37,74764.86,0.0,-0.02713,2e-05,4.73157]
[1779891875002,49.37,74764.86,0.0,-0.02713,2e-05,4.73157]
[1779891879691,49.36,74777.33,0.0,-0.02691,2e-05,4.70089]
[1779891880883,49.36,74780.06,0.0,-0.02687,2e-05,4.69426]
[1779891884319,49.36,74780.68,0.0,-0.02685,2e-05,4.6921]
[1779891889982,49.35,74763.52,0.0,-0.02713,2e-05,4.73097]
[1779891895017,49.35,74761.47,0.0,-0.02715,2e-05,4.73417]
[1779891895945,49.35,74761.47,0.0,-0.02715,2e-05,4.73417]
[1779891901064,49.34,74761.36,0.0,-0.02714,2e-05,4.73246]
[1779891906100,49.34,74768.72,0.0,-0.027,2e-05,4.71342]
[1779891907663,49.34,74771.06,0.0,-0.02696,2e-05,4.70759]
[1779891907687,49.34,74771.06,0.0,-0.02696,2e-05,4.70759]
[1779891907806,49.34,74771.06,0.0,-0.02696,2e-05,4.70759]
[1779891908684,49.34,74773.28,0.0,-0.02692,2e-05,4.70205]
[1779891909216,49.34,74768.81,0.0,-0.027,2e-05,4.71237]
[1779891910050,49.34,74768.81,0.0,-0.027,2e-05,4.71237]
[1779891911096,49.34,74768.77,0.0,-0.02699,2e-05,4.71217]
[1779891916174,49.33,74775.99,0.0,-0.02686,2e-05,4.69345]
[1779891921210,49.33,74776.4,0.0,-0.02685,2e-05,4.69118]
[1779891924010,49.33,74779.68,0.0,-0.02679,2e-05,4.68317]
[1779891927165,49.32,74785.59,0.0,-0.02669,2e-05,4.66852]
[1779891927831,49.32,74791.52,0.0,-0.02659,2e-05,4.65433]
[1779891930352,49.32,74812.82,0.0,-0.02624,2e-05,4.60397]
[1779891930763,49.32,74812.82,0.0,-0.02624,2e-05,4.60397]
[1779891931802,49.32,74816.98,0.0,-0.02617,2e-05,4.59416]
[1779891937049,49.32,74806.47,0.0,-0.02632,2e-05,4.61596]
[1779891938083,49.32,74807.86,0.0,-0.0263,2e-05,4.61245]
[1779891941108,49.32,74802.78,0.0,-0.02638,2e-05,4.62403]
[1779891943331,49.32,74801.44,0.0,-0.0264,2e-05,4.62683]
[1779891943333,49.32,74801.44,0.0,-0.0264,2e-05,4.62683]
[1779891943375,49.32,74801.25,0.0,-0.0264,2e-05,4.62723]
[1779891948410,49.31,74803.05,0.0,-0.02635,2e-05,4.6193]
[1779891952791,49.3,74800.1,0.0,-0.02638,2e-05,4.624]
[1779891953550,49.3,74800.2,0.0,-0.02637,2e-05,4.62304]
[1779891953551,49.3,74800.2,0.0,-0.02637,2e-05,4.62304]
[1779891953621,49.3,74798.08,0.0,-0.0264,2e-05,4.62727]
[1779891954850,49.3,74798.08,0.0,-0.0264,2e-05,4.62727]
[1779891956277,49.29,74795.47,0.0,-0.02644,2e-05,4.6329]
[1779891957326,49.29,74788.78,0.0,-0.02655,2e-05,4.64835]
[1779891962511,49.29,74779.44,0.0,-0.02669,2e-05,4.66854]
[1779891967344,49.29,74782.0,0.0,-0.02664,2e-05,4.66132]
[1779891967546,49.28,74790.35,0.0,-0.0265,2e-05,4.64141]
[1779891968421,49.28,74790.35,0.0,-0.0265,2e-05,4.64141]
[1779891969295,49.28,74801.0,0.0,-0.02632,2e-05,4.6157]
[1779891969742,49.28,74801.0,0.0,-0.02632,2e-05,4.6157]
[1779891970319,49.28,74805.07,0.0,-0.02625,2e-05,4.60548]
[1779891970726,49.28,74805.07,0.0,-0.02625,2e-05,4.60548]
[1779891970807,49.28,74805.07,0.0,-0.02625,2e-05,4.60548]
[1779891971473,49.28,74802.29,0.0,-0.02629,2e-05,4.61128]
[1779891972478,49.28,74789.32,0.0,-0.0265,2e-05,4.64095]
[1779891972480,49.28,74789.32,0.0,-0.0265,2e-05,4.64095]
[1779891972788,49.27,74782.07,0.0,-0.02662,2e-05,4.65724]
[1779891979080,49.27,74775.92,0.0,-0.02671,2e-05,4.67066]
[1779891984665,49.27,74773.09,0.0,-0.02675,2e-05,4.67565]
[1779891989700,49.26,74770.32,0.0,-0.02678,2e-05,4.68097]
[1779891994735,49.26,74771.2,0.0,-0.02675,2e-05,4.67564]
[1779891995628,49.26,74771.2,0.0,-0.02675,2e-05,4.67564]
[1779891997392,49.26,74773.33,0.0,-0.02671,2e-05,4.67013]
[1779892000799,49.25,74776.41,0.0,-0.02665,2e-05,4.66192]
[1779892001759,49.25,74779.69,0.0,-0.0266,2e-05,4.65398]
[1779892001803,49.25,74779.69,0.0,-0.0266,2e-05,4.65398]
[1779892002027,49.25,74779.69,0.0,-0.0266,2e-05,4.65398]
[1779892002573,49.25,74780.87,0.0,-0.02658,2e-05,4.65121]
[1779892003024,49.25,74780.87,0.0,-0.02658,2e-05,4.65121]
[1779892004990,49.25,74770.27,0.0,-0.02675,2e-05,4.67575]
[1779892006868,49.25,74774.54,0.0,-0.02668,2e-05,4.66517]
[1779892007068,49.25,74776.19,0.0,-0.02665,2e-05,4.66082]
[1779892010309,49.25,74777.04,0.0,-0.02663,2e-05,4.65801]
[1779892010700,49.25,74777.31,0.0,-0.02662,2e-05,4.65658]
[1779892011389,49.24,74779.74,0.0,-0.02657,2e-05,4.65007]
[1779892015133,49.24,74777.73,0.0,-0.02659,2e-05,4.65247]
[1779892016270,49.23,74777.07,0.0,-0.02659,2e-05,4.65246]
[1779892022483,49.22,74761.24,0.0,-0.02682,2e-05,4.68498]
[1779892022485,49.22,74761.24,0.0,-0.02682,2e-05,4.68498]
[1779892022950,49.22,74760.44,0.0,-0.02683,2e-05,4.68605]
[1779892027985,49.21,74766.88,0.0,-0.02671,2e-05,4.66963]
[1779892028978,49.21,74766.88,0.0,-0.02671,2e-05,4.66963]
[1779892029876,49.21,74771.77,0.0,-0.02663,2e-05,4.65764]
[1779892035030,49.21,74770.83,0.0,-0.02664,2e-05,4.65909]
[1779892036429,49.21,74763.6,0.0,-0.02675,2e-05,4.6756]
[1779892040940,49.2,74763.32,0.0,-0.02675,2e-05,4.67541]
[1779892041448,49.2,74760.11,0.0,-0.0268,2e-05,4.68301]
[1779892041459,49.2,74760.11,0.0,-0.0268,2e-05,4.68301]
[1779892043048,49.2,74755.07,0.0,-0.02689,2e-05,4.69451]
[1779892048142,49.2,74757.06,0.0,-0.02684,2e-05,4.68836]
[1779892053179,49.2,74752.24,0.0,-0.0269,2e-05,4.69659]
[1779892056534,49.19,74752.45,0.0,-0.0269,2e-05,4.69536]
[1779892056572,49.19,74752.45,0.0,-0.0269,2e-05,4.69536]
[1779892057026,49.19,74752.45,0.0,-0.0269,2e-05,4.69536]
[1779892057204,49.19,74752.45,0.0,-0.0269,2e-05,4.69536]
[1779892057207,49.19,74723.05,0.0,-0.02739,2e-05,4.76535]
[1779892058021,49.19,74723.05,0.0,-0.02739,2e-05,4.76535]
[1779892058214,49.19,74704.1,0.0,-0.02769,2e-05,4.80829]
[1779892058716,49.19,74704.1,0.0,-0.02769,2e-05,4.80829]
[1779892058812,49.19,74704.1,0.0,-0.02769,2e-05,4.80829]
[1779892059941,49.18,74711.59,0.0,-0.02756,2e-05,4.78979]
[1779892060896,49.18,74723.53,0.0,-0.02736,2e-05,4.76069]
[1779892061212,49.18,74723.53,0.0,-0.02736,2e-05,4.76069]
[1779892061238,49.18,74740.4,0.0,-0.02707,2e-05,4.72011]
[1779892062087,49.18,74740.4,0.0,-0.02707,2e-05,4.72011]
[1779892067159,49.18,74755.8,0.0,-0.02681,2e-05,4.68278]
[1779892071305,49.18,74750.94,0.0,-0.02689,2e-05,4.69374]
[1779892071308,49.18,74750.94,0.0,-0.02689,2e-05,4.69374]
[1779892074771,49.18,74751.62,0.0,-0.02687,2e-05,4.69153]
[1779892076316,49.18,74740.69,0.0,-0.02705,2e-05,4.71736]
[1779892076396,49.18,74740.69,0.0,-0.02705,2e-05,4.71736]
[1779892076383,49.18,74705.87,0.0,-0.02764,2e-05,4.80065]
[1779892077196,49.18,74705.87,0.0,-0.02764,2e-05,4.80065]
[1779892077262,49.18,74705.87,0.0,-0.02764,2e-05,4.80065]
[1779892077400,49.17,74685.44,0.0,-0.02799,2e-05,4.84908]
[1779892079013,49.17,74685.97,0.0,-0.02797,2e-05,4.84738]
[1779892079111,49.17,74685.97,0.0,-0.02797,2e-05,4.84738]
[1779892084321,49.17,74687.49,0.0,-0.02793,2e-05,4.84159]
[1779892090552,49.16,74694.61,0.0,-0.02779,2e-05,4.8215]
[1779892093632,49.16,74700.46,0.0,-0.02768,2e-05,4.8066]
[1779892094651,49.15,74701.02,0.0,-0.02767,2e-05,4.80489]
[1779892097286,49.15,74700.68,0.0,-0.02767,2e-05,4.80499]
[1779892098324,49.15,74700.49,0.0,-0.02767,2e-05,4.80474]
[1779892098777,49.15,74700.6,0.0,-0.02767,2e-05,4.80412]
[1779892099180,49.15,74700.6,0.0,-0.02767,2e-05,4.80412]
[1779892100223,49.15,74701.91,0.0,-0.02764,2e-05,4.8006]
[1779892104992,49.14,74711.06,0.0,-0.02748,2e-05,4.77727]
[1779892106103,49.14,74711.01,0.0,-0.02748,2e-05,4.77708]
[1779892106220,49.14,74711.01,0.0,-0.02748,2e-05,4.77708]
[1779892110214,49.14,74693.51,0.0,-0.02776,2e-05,4.81758]
[1779892117743,49.13,74694.73,0.0,-0.02771,2e-05,4.80968]
[1779892122780,49.12,74692.36,0.0,-0.02774,2e-05,4.81361]
[1779892127815,49.12,74690.28,0.0,-0.02776,2e-05,4.81678]
[1779892129609,49.12,74693.64,0.0,-0.0277,2e-05,4.80792]
[1779892130674,49.12,74702.28,0.0,-0.02755,2e-05,4.78705]
[1779892131480,49.12,74702.28,0.0,-0.02755,2e-05,4.78705]
[1779892134074,49.11,74699.09,0.0,-0.0276,2e-05,4.79381]
[1779892139899,49.11,74694.22,0.0,-0.02767,2e-05,4.8032]
[1779892141614,49.11,74691.35,0.0,-0.02771,2e-05,4.8098]
[1779892146966,49.1,74667.76,0.0,-0.02811,2e-05,4.8651]
[1779892152545,49.09,74664.59,0.0,-0.02814,2e-05,4.87023]
[1779892154353,49.09,74665.14,0.0,-0.02813,2e-05,4.86846]
[1779892154380,49.09,74665.14,0.0,-0.02813,2e-05,4.86846]
[1779892154456,49.09,74685.99,0.0,-0.02777,2e-05,4.81728]
[1779892155320,49.09,74685.99,0.0,-0.02777,2e-05,4.81728]
[1779892155414,49.09,74707.2,0.0,-0.02739,2e-05,4.76458]
[1779892155528,49.09,74707.2,0.0,-0.02739,2e-05,4.76458]
[1779892155909,49.09,74707.2,0.0,-0.02739,2e-05,4.76458]
[1779892157004,49.09,74717.61,0.0,-0.02722,2e-05,4.73959]
[1779892157461,49.09,74717.61,0.0,-0.02722,2e-05,4.73959]
[1779892158518,49.08,74725.28,0.0,-0.02707,2e-05,4.71916]
[1779892164107,49.08,74729.98,0.0,-0.02699,2e-05,4.7071]
[1779892169142,49.08,74723.87,0.0,-0.02709,2e-05,4.72085]
[1779892174177,49.07,74732.15,0.0,-0.02693,2e-05,4.69803]
[1779892174542,49.07,74732.15,0.0,-0.02693,2e-05,4.69803]
[1779892179583,49.07,74740.97,0.0,-0.02678,2e-05,4.67643]
[1779892180350,49.07,74740.97,0.0,-0.02678,2e-05,4.67643]
[1779892180951,49.07,74732.36,0.0,-0.02692,2e-05,4.69677]
[1779892186261,49.07,74731.58,0.0,-0.02693,2e-05,4.69775]
[1779892191296,49.07,74743.81,0.0,-0.02672,2e-05,4.66806]
[1779892192433,49.07,74743.81,0.0,-0.02672,2e-05,4.66806]
[1779892193821,49.07,74756.59,0.0,-0.0265,2e-05,4.63768]
[1779892193995,49.07,74756.59,0.0,-0.0265,2e-05,4.63768]
[1779892194427,49.06,74762.21,0.0,-0.02641,2e-05,4.62386]
[1779892194881,49.06,74762.21,0.0,-0.02641,2e-05,4.62386]
[1779892195343,49.06,74762.21,0.0,-0.02641,2e-05,4.62386]
[1779892195563,49.06,74763.96,0.0,-0.02638,2e-05,4.61973]
[1779892195776,49.06,74763.96,0.0,-0.02638,2e-05,4.61973]
[1779892196090,49.06,74763.96,0.0,-0.02638,2e-05,4.61973]
[1779892196138,49.06,74763.96,0.0,-0.02638,2e-05,4.61973]
[1779892196774,49.06,74760.06,0.0,-0.02644,2e-05,4.62889]
[1779892197028,49.06,74760.06,0.0,-0.02644,2e-05,4.62889]
[1779892200959,49.06,74754.42,0.0,-0.02654,2e-05,4.64203]
[1779892201737,49.06,74755.28,0.0,-0.02652,2e-05,4.63995]
[1779892205328,49.06,74756.24,0.0,-0.0265,2e-05,4.63753]
[1779892205654,49.06,74759.53,0.0,-0.02645,2e-05,4.62977]
[1779892206404,49.06,74772.57,0.0,-0.02623,2e-05,4.59853]
[1779892207413,49.06,74794.74,0.0,-0.02587,2e-05,4.54679]
[1779892208236,49.06,74794.74,0.0,-0.02587,2e-05,4.54679]
[1779892208445,49.06,74794.74,0.0,-0.02587,2e-05,4.54679]
[1779892208533,49.06,74805.43,0.0,-0.02569,2e-05,4.52109]
[1779892208781,49.06,74805.43,0.0,-0.02569,2e-05,4.52109]
[1779892209305,49.06,74805.43,0.0,-0.02569,2e-05,4.52109]
[1779892209369,49.06,74805.43,0.0,-0.02569,2e-05,4.52109]
[1779892209475,49.06,74805.43,0.0,-0.02569,2e-05,4.52109]
[1779892209582,49.06,74805.43,0.0,-0.02569,2e-05,4.52109]
[1779892209496,49.06,74811.43,0.0,-0.02559,2e-05,4.50615]
[1779892209777,49.06,74811.43,0.0,-0.02559,2e-05,4.50615]
[1779892209919,49.06,74811.43,0.0,-0.02559,2e-05,4.50615]
[1779892210432,49.06,74811.43,0.0,-0.02559,2e-05,4.50615]
[1779892210514,49.06,74811.43,0.0,-0.02559,2e-05,4.50615]
[1779892210534,49.06,74811.43,0.0,-0.02559,2e-05,4.50615]
[1779892211757,49.05,74808.76,0.0,-0.02562,2e-05,4.51128]
[1779892212179,49.05,74808.76,0.0,-0.02562,2e-05,4.51128]
[1779892212405,49.05,74808.76,0.0,-0.02562,2e-05,4.51128]
[1779892212766,49.05,74802.65,0.0,-0.02572,2e-05,4.52489]
[1779892212819,49.05,74802.65,0.0,-0.02572,2e-05,4.52489]
[1779892213204,49.05,74802.65,0.0,-0.02572,2e-05,4.52489]
[1779892215724,49.05,74807.99,0.0,-0.02562,2e-05,4.5109]
[1779892215800,49.05,74807.99,0.0,-0.02562,2e-05,4.5109]
[1779892215988,49.05,74807.99,0.0,-0.02562,2e-05,4.5109]
[1779892217018,49.04,74807.85,0.0,-0.02562,2e-05,4.5107]
[1779892218505,49.04,74807.7,0.0,-0.02562,2e-05,4.51052]
[1779892218811,49.04,74802.63,0.0,-0.0257,2e-05,4.52172]
[1779892219032,49.04,74802.63,0.0,-0.0257,2e-05,4.52172]
[1779892219637,49.04,74798.91,0.0,-0.02575,2e-05,4.52979]
[1779892220180,49.04,74798.91,0.0,-0.02575,2e-05,4.52979]
[1779892221176,49.04,74793.78,0.0,-0.02583,2e-05,4.54114]
[1779892221736,49.04,74791.85,0.0,-0.02586,2e-05,4.54505]
[1779892221829,49.04,74791.85,0.0,-0.02586,2e-05,4.54505]
[1779892223715,49.03,74791.04,0.0,-0.02586,2e-05,4.54575]
[1779892225560,49.03,74791.18,0.0,-0.02586,2e-05,4.54483]
[1779892225843,49.03,74793.58,0.0,-0.02581,2e-05,4.53867]
[1779892226028,49.03,74793.58,0.0,-0.02581,2e-05,4.53867]
[1779892227045,49.03,74802.4,0.0,-0.02567,2e-05,4.51764]
[1779892232598,49.02,74817.61,0.0,-0.02539,2e-05,4.47747]
[1779892236527,49.01,74821.18,0.0,-0.02533,2e-05,4.46782]
[1779892237759,49.01,74827.38,0.0,-0.02522,2e-05,4.45314]
[1779892240279,49.01,74837.78,0.0,-0.02505,2e-05,4.42851]
[1779892244924,49.01,74838.66,0.0,-0.02503,2e-05,4.42451]
[1779892245322,49.0,74836.35,0.0,-0.02506,2e-05,4.42938]
[1779892245708,49.0,74836.35,0.0,-0.02506,2e-05,4.42938]
[1779892247222,49.0,74845.66,0.0,-0.02491,2e-05,4.40833]
[1779892252742,49.01,74843.62,0.0,-0.02495,2e-05,4.41432]
[1779892255643,49.01,74841.96,0.0,-0.02498,2e-05,4.41829]
[1779892255763,49.01,74845.22,0.0,-0.02493,2e-05,4.41125]
[1779892257191,49.01,74845.22,0.0,-0.02493,2e-05,4.41125]
[1779892257293,49.01,74850.73,0.0,-0.02484,2e-05,4.3984]
[1779892263073,49.0,74842.86,0.0,-0.02494,2e-05,4.41193]
[1779892263625,49.0,74842.86,0.0,-0.02494,2e-05,4.41193]
[1779892265125,48.99,74836.45,0.0,-0.02503,2e-05,4.42475]
[1779892270592,48.98,74847.2,0.0,-0.02483,2e-05,4.39589]
[1779892275412,48.97,74860.63,0.0,-0.02459,2e-05,4.36135]
[1779892276464,48.97,74854.47,0.0,-0.02469,2e-05,4.37527]
[1779892277040,48.96,74858.32,0.0,-0.02462,2e-05,4.36497]
[1779892278017,48.96,74860.01,0.0,-0.02459,2e-05,4.36116]
[1779892279373,48.96,74870.72,0.0,-0.02441,2e-05,4.33546]
[1779892280392,48.95,74876.89,0.0,-0.02431,2e-05,4.32087]
[1779892280446,48.95,74876.89,0.0,-0.02431,2e-05,4.32087]
[1779892281069,48.95,74897.54,0.0,-0.02399,2e-05,4.27341]
[1779892282211,48.95,74897.54,0.0,-0.02399,2e-05,4.27341]
[1779892283887,48.95,74900.19,0.0,-0.02394,2e-05,4.26628]
[1779892284892,48.94,74891.9,0.0,-0.02406,2e-05,4.28411]
[1779892290132,48.93,74896.85,0.0,-0.02396,2e-05,4.26927]
[1779892292914,48.93,74893.46,0.0,-0.02399,2e-05,4.27365]
[1779892293672,48.93,74893.46,0.0,-0.02399,2e-05,4.27365]
[1779892299907,48.9,74888.61,0.0,-0.024,2e-05,4.2743]
[1779892300961,48.9,74896.03,0.0,-0.02388,2e-05,4.25717]
[1779892306245,48.89,74900.84,0.0,-0.02379,2e-05,4.24304]
[1779892311280,48.88,74904.39,0.0,-0.02371,2e-05,4.23237]
[1779892316315,48.87,74904.83,0.0,-0.02369,2e-05,4.22866]
[1779892316724,48.87,74904.83,0.0,-0.02369,2e-05,4.22866]
[1779892317679,48.87,74904.83,0.0,-0.02369,2e-05,4.22866]
[1779892320051,48.86,74918.59,0.0,-0.02347,1e-05,4.19676]
[1779892321069,48.86,74922.98,0.0,-0.0234,1e-05,4.18664]
[1779892321493,48.86,74922.98,0.0,-0.0234,1e-05,4.18664]
[1779892322600,48.86,74926.97,0.0,-0.02334,1e-05,4.17742]
[1779892328404,48.84,74904.96,0.0,-0.02362,2e-05,4.21793]
[1779892329543,48.84,74904.96,0.0,-0.02362,2e-05,4.21793]
[1779892331267,48.83,74896.68,0.0,-0.02374,2e-05,4.23517]
[1779892332785,48.83,74895.76,0.0,-0.02374,2e-05,4.2361]
[1779892333860,48.83,74891.0,0.0,-0.02381,2e-05,4.2461]
[1779892337526,48.81,74883.59,0.0,-0.02388,2e-05,4.25548]
[1779892338539,48.81,74882.56,0.0,-0.02389,2e-05,4.25718]
[1779892344520,48.73,74874.97,0.0,-0.02383,2e-05,4.24872]
[1779892346790,48.71,74874.37,0.0,-0.0238,2e-05,4.24394]
[1779892347817,48.71,74881.21,0.0,-0.0237,2e-05,4.2282]
[1779892353591,48.7,74885.76,0.0,-0.0236,2e-05,4.21318]
[1779892356405,48.7,74885.36,0.0,-0.0236,2e-05,4.21304]
[1779892358140,48.7,74893.52,0.0,-0.02347,2e-05,4.19403]
[1779892363626,48.69,74895.37,0.0,-0.02342,2e-05,4.18756]
[1779892364616,48.69,74893.08,0.0,-0.02345,2e-05,4.19214]
[1779892364681,48.69,74855.82,0.0,-0.02402,2e-05,4.27443]
[1779892365519,48.69,74855.82,0.0,-0.02402,2e-05,4.27443]
[1779892365694,48.67,74817.17,0.0,-0.02457,2e-05,4.35536]
[1779892365786,48.67,74817.17,0.0,-0.02457,2e-05,4.35536]
[1779892365909,48.67,74817.17,0.0,-0.02457,2e-05,4.35536]
[1779892366425,48.67,74817.17,0.0,-0.02457,2e-05,4.35536]
[1779892366699,48.64,74795.8,0.0,-0.02486,2e-05,4.39649]
[1779892369150,48.62,74794.36,0.0,-0.02483,2e-05,4.39153]
[1779892369233,48.62,74794.36,0.0,-0.02483,2e-05,4.39153]
[1779892370032,48.62,74800.7,0.0,-0.02472,2e-05,4.37624]
[1779892375194,48.61,74794.34,0.0,-0.02479,2e-05,4.38685]
[1779892375490,48.61,74794.34,0.0,-0.02479,2e-05,4.38685]
[1779892376215,48.6,74792.82,0.0,-0.02481,2e-05,4.38954]
[1779892377184,48.6,74786.06,0.0,-0.02492,2e-05,4.40422]
[1779892381170,48.59,74788.03,0.0,-0.02486,2e-05,4.39645]
[1779892382291,48.59,74782.26,0.0,-0.02495,2e-05,4.40887]
[1779892383045,48.59,74779.23,0.0,-0.02499,2e-05,4.41499]
[1779892384204,48.58,74803.65,0.0,-0.02459,2e-05,4.35747]
[1779892386165,48.58,74816.77,0.0,-0.02438,2e-05,4.32694]
[1779892387875,48.58,74819.88,0.0,-0.02433,2e-05,4.31854]
[1779892389665,48.57,74823.06,0.0,-0.02427,2e-05,4.31068]
[1779892392427,48.57,74833.32,0.0,-0.0241,2e-05,4.28627]
[1779892393855,48.57,74828.78,0.0,-0.02417,2e-05,4.29524]
[1779892397885,48.56,74836.44,0.0,-0.02403,2e-05,4.27494]
[1779892397933,48.56,74836.44,0.0,-0.02403,2e-05,4.27494]
[1779892398111,48.56,74836.44,0.0,-0.02403,2e-05,4.27494]
[1779892398387,48.56,74836.44,0.0,-0.02403,2e-05,4.27494]
[1779892398408,48.56,74836.44,0.0,-0.02403,2e-05,4.27494]
[1779892398445,48.56,74792.25,0.0,-0.02471,2e-05,4.37438]
[1779892399129,48.56,74792.25,0.0,-0.02471,2e-05,4.37438]
[1779892399167,48.56,74792.25,0.0,-0.02471,2e-05,4.37438]
[1779892399674,48.56,74792.25,0.0,-0.02471,2e-05,4.37438]
[1779892399767,48.55,74730.65,0.0,-0.0257,2e-05,4.51652]
[1779892399864,48.55,74730.65,0.0,-0.0257,2e-05,4.51652]
[1779892399893,48.55,74730.65,0.0,-0.0257,2e-05,4.51652]
[1779892399969,48.55,74707.83,0.0,-0.02607,2e-05,4.57014]
[1779892401232,48.55,74707.83,0.0,-0.02607,2e-05,4.57014]
[1779892401396,48.55,74707.83,0.0,-0.02607,2e-05,4.57014]
[1779892401441,48.55,74707.83,0.0,-0.02607,2e-05,4.57014]
[1779892401837,48.54,74706.57,0.0,-0.02605,2e-05,4.56698]
[1779892401966,48.54,74706.57,0.0,-0.02605,2e-05,4.56698]
[1779892402679,48.54,74706.57,0.0,-0.02605,2e-05,4.56698]
[1779892402790,48.54,74697.31,0.0,-0.0262,2e-05,4.58829]
[1779892406379,48.54,74721.36,0.0,-0.02581,2e-05,4.53205]
[1779892409784,48.54,74703.3,0.0,-0.02611,2e-05,4.57509]
[1779892413422,48.54,74723.82,0.0,-0.02576,2e-05,4.52546]
[1779892418910,48.54,74711.24,0.0,-0.02598,2e-05,4.55607]
[1779892422865,48.55,74728.17,0.0,-0.02571,2e-05,4.51703]
[1779892424125,48.55,74733.54,0.0,-0.02562,2e-05,4.5047]
[1779892429180,48.55,74729.95,0.0,-0.02569,2e-05,4.51427]
[1779892434182,48.55,74724.58,0.0,-0.02578,2e-05,4.52794]
[1779892434492,48.55,74724.58,0.0,-0.02578,2e-05,4.52794]
[1779892440315,48.56,74725.21,0.0,-0.02578,2e-05,4.52795]
[1779892441968,48.56,74722.94,0.0,-0.02582,2e-05,4.53348]
[1779892444932,48.56,74724.9,0.0,-0.02579,2e-05,4.52948]
[1779892445857,48.56,74724.9,0.0,-0.02579,2e-05,4.52948]
[1779892446355,48.56,74742.03,0.0,-0.02552,2e-05,4.4899]
[1779892447362,48.56,74759.76,0.0,-0.02523,2e-05,4.44902]
[1779892448033,48.56,74759.76,0.0,-0.02523,2e-05,4.44902]
[1779892448641,48.56,74776.72,0.0,-0.02496,2e-05,4.41027]
[1779892450758,48.56,74781.88,0.0,-0.02488,2e-05,4.39883]
[1779892451719,48.56,74789.1,0.0,-0.02477,2e-05,4.38273]
[1779892457432,48.57,74794.71,0.0,-0.0247,2e-05,4.37312]
[1779892458670,48.57,74794.71,0.0,-0.0247,2e-05,4.37312]
[1779892460015,48.58,74812.22,0.0,-0.02444,2e-05,4.33422]
[1779892460174,48.58,74812.22,0.0,-0.02444,2e-05,4.33422]
[1779892460458,48.58,74825.38,0.0,-0.02423,2e-05,4.30446]
[1779892461437,48.58,74825.38,0.0,-0.02423,2e-05,4.30446]
[1779892461951,48.59,74829.99,0.0,-0.02419,2e-05,4.29923]
[1779892463044,48.59,74831.15,0.0,-0.02418,2e-05,4.29662]
[1779892463116,48.59,74831.15,0.0,-0.02418,2e-05,4.29662]
[1779892465870,48.59,74821.41,0.0,-0.02432,2e-05,4.3173]
[1779892465926,48.59,74816.79,0.0,-0.02439,2e-05,4.32711]
[1779892471538,48.58,74816.69,0.0,-0.02437,2e-05,4.32383]
[1779892472866,48.58,74816.69,0.0,-0.02437,2e-05,4.32383]
[1779892473961,48.58,74819.58,0.0,-0.02432,2e-05,4.31715]
[1779892476138,48.58,74822.66,0.0,-0.02427,2e-05,4.3098]
[1779892476271,48.58,74822.66,0.0,-0.02427,2e-05,4.3098]
[1779892476779,48.58,74822.66,0.0,-0.02427,2e-05,4.3098]
[1779892477155,48.58,74817.66,0.0,-0.02435,2e-05,4.32097]
[1779892477326,48.58,74817.66,0.0,-0.02435,2e-05,4.32097]
[1779892477774,48.58,74817.66,0.0,-0.02435,2e-05,4.32097]
[1779892479161,48.58,74823.08,0.0,-0.02426,2e-05,4.30843]
[1779892481364,48.58,74826.95,0.0,-0.0242,2e-05,4.29946]
[1779892481758,48.58,74826.95,0.0,-0.0242,2e-05,4.29946]
[1779892482121,48.58,74833.78,0.0,-0.02409,2e-05,4.28398]
[1779892482678,48.58,74833.78,0.0,-0.02409,2e-05,4.28398]
[1779892482760,48.58,74852.65,0.0,-0.0238,2e-05,4.24166]
[1779892483390,48.58,74852.65,0.0,-0.0238,2e-05,4.24166]
[1779892483414,48.58,74852.65,0.0,-0.0238,2e-05,4.24166]
[1779892483472,48.58,74852.65,0.0,-0.0238,2e-05,4.24166]
[1779892483923,48.58,74852.65,0.0,-0.0238,2e-05,4.24166]
[1779892483963,48.58,74877.9,0.0,-0.02342,2e-05,4.1851]
[1779892484004,48.58,74877.9,0.0,-0.02342,2e-05,4.1851]
[1779892484258,48.58,74877.9,0.0,-0.02342,2e-05,4.1851]
[1779892484660,48.58,74877.9,0.0,-0.02342,2e-05,4.1851]
[1779892485261,48.58,74888.94,0.0,-0.02325,1e-05,4.16086]
[1779892485587,48.58,74888.94,0.0,-0.02325,1e-05,4.16086]
[1779892485786,48.58,74888.94,0.0,-0.02325,1e-05,4.16086]
[1779892485965,48.58,74888.94,0.0,-0.02325,1e-05,4.16086]
[1779892485850,48.58,74889.38,0.0,-0.02325,1e-05,4.16002]
[1779892486248,48.58,74889.38,0.0,-0.02325,1e-05,4.16002]
[1779892486606,48.58,74889.38,0.0,-0.02325,1e-05,4.16002]
[1779892489057,48.57,74888.64,0.0,-0.02325,1e-05,4.16102]
[1779892490823,48.57,74881.93,0.0,-0.02335,2e-05,4.17541]
[1779892496733,48.57,74884.74,0.0,-0.02329,1e-05,4.16641]
[1779892499688,48.56,74883.39,0.0,-0.02331,1e-05,4.1686]
[1779892500711,48.56,74883.36,0.0,-0.0233,1e-05,4.16827]
[1779892501742,48.56,74886.71,0.0,-0.02325,1e-05,4.16051]
[1779892502746,48.56,74886.93,0.0,-0.02325,1e-05,4.15965]
[1779892507811,48.55,74887.71,0.0,-0.02322,1e-05,4.15578]
[1779892511090,48.55,74880.7,0.0,-0.02332,2e-05,4.17009]
[1779892512217,48.54,74875.67,0.0,-0.02337,2e-05,4.17734]
[1779892515476,48.53,74886.82,0.0,-0.02319,1e-05,4.15162]
[1779892517224,48.53,74882.04,0.0,-0.02326,1e-05,4.16139]
[1779892519360,48.53,74874.19,0.0,-0.02337,2e-05,4.17794]
[1779892520522,48.53,74876.72,0.0,-0.02333,2e-05,4.17195]
[1779892521452,48.53,74879.43,0.0,-0.02329,1e-05,4.16558]
[1779892522465,48.53,74877.5,0.0,-0.02331,2e-05,4.16944]
[1779892522965,48.53,74877.5,0.0,-0.02331,2e-05,4.16944]
[1779892529512,48.52,74875.16,0.0,-0.02333,2e-05,4.17178]
[1779892530990,48.52,74873.95,0.0,-0.02335,2e-05,4.17404]
[1779892530991,48.52,74873.95,0.0,-0.02335,2e-05,4.17404]
[1779892531479,48.52,74867.98,0.0,-0.02343,2e-05,4.18681]
[1779892532024,48.52,74867.98,0.0,-0.02343,2e-05,4.18681]
[1779892532025,48.52,74867.98,0.0,-0.02343,2e-05,4.18681]
[1779892531987,48.52,74863.86,0.0,-0.02349,2e-05,4.19412]
[1779892533024,48.52,74863.86,0.0,-0.02349,2e-05,4.19412]
[1779892532995,48.51,74864.97,0.0,-0.02347,2e-05,4.19121]
[1779892534785,48.51,74865.51,0.0,-0.02345,2e-05,4.18957]
[1779892535902,48.51,74869.69,0.0,-0.02339,2e-05,4.17989]
[1779892541051,48.5,74875.4,0.0,-0.02329,2e-05,4.16493]
[1779892546086,48.5,74879.48,0.0,-0.02321,1e-05,4.15394]
[1779892550735,48.49,74878.2,0.0,-0.02322,1e-05,4.15559]
[1779892550924,48.49,74878.2,0.0,-0.02322,1e-05,4.15559]
[1779892551011,48.49,74878.2,0.0,-0.02322,1e-05,4.15559]
[1779892550953,48.49,74878.93,0.0,-0.02321,1e-05,4.15321]
[1779892551689,48.49,74878.93,0.0,-0.02321,1e-05,4.15321]
[1779892551692,48.49,74861.19,0.0,-0.02348,2e-05,4.1926]
[1779892552302,48.49,74861.19,0.0,-0.02348,2e-05,4.1926]
[1779892552475,48.49,74861.19,0.0,-0.02348,2e-05,4.1926]
[1779892552784,48.49,74847.48,0.0,-0.02368,2e-05,4.22306]
[1779892553344,48.49,74847.48,0.0,-0.02368,2e-05,4.22306]
[1779892554613,48.49,74841.72,0.0,-0.02377,2e-05,4.23591]
[1779892554714,48.49,74841.27,0.0,-0.02377,2e-05,4.23585]
[1779892555170,48.49,74841.27,0.0,-0.02377,2e-05,4.23585]
[1779892555689,48.49,74841.27,0.0,-0.02377,2e-05,4.23585]
[1779892555727,48.49,74841.27,0.0,-0.02377,2e-05,4.23585]
[1779892556172,48.49,74841.61,0.0,-0.02377,2e-05,4.23509]
[1779892556855,48.49,74841.61,0.0,-0.02377,2e-05,4.23509]
[1779892556903,48.49,74841.61,0.0,-0.02377,2e-05,4.23509]
[1779892557890,48.49,74850.29,0.0,-0.02363,2e-05,4.21577]
[1779892558519,48.49,74857.43,0.0,-0.02353,2e-05,4.19997]
[1779892558780,48.49,74857.43,0.0,-0.02353,2e-05,4.19997]
[1779892558881,48.49,74854.11,0.0,-0.02358,2e-05,4.20738]
[1779892559940,48.49,74854.11,0.0,-0.02358,2e-05,4.20738]
[1779892560417,48.49,74853.65,0.0,-0.02358,2e-05,4.20793]
[1779892561965,48.49,74853.18,0.0,-0.02359,2e-05,4.20897]
[1779892563248,48.49,74853.11,0.0,-0.02358,2e-05,4.20819]
[1779892563449,48.49,74853.11,0.0,-0.02358,2e-05,4.20819]
[1779892564512,48.48,74857.94,0.0,-0.02351,2e-05,4.19699]
[1779892570260,48.48,74874.62,0.0,-0.02324,1e-05,4.15723]
[1779892575269,48.47,74862.39,0.0,-0.02341,2e-05,4.18267]
[1779892576561,48.47,74874.01,0.0,-0.02323,1e-05,4.15621]
[1779892576587,48.47,74874.01,0.0,-0.02323,1e-05,4.15621]
[1779892576677,48.47,74890.89,0.0,-0.02298,1e-05,4.11885]
[1779892577674,48.47,74890.89,0.0,-0.02298,1e-05,4.11885]
[1779892577881,48.47,74897.88,0.0,-0.02287,1e-05,4.10382]
[1779892579148,48.47,74891.5,0.0,-0.02297,1e-05,4.11775]
[1779892584119,48.46,74890.33,0.0,-0.02298,1e-05,4.11873]
[1779892585623,48.46,74891.61,0.0,-0.02295,1e-05,4.11532]
[1779892589948,48.46,74891.85,0.0,-0.02294,1e-05,4.11387]
[1779892593036,48.46,74895.32,0.0,-0.02288,1e-05,4.10354]
[1779892594162,48.45,74900.95,0.0,-0.02279,1e-05,4.09048]
[1779892599637,48.45,74905.17,0.0,-0.02272,1e-05,4.08035]
[1779892600959,48.45,74904.75,0.0,-0.02272,1e-05,4.0808]
[1779892602300,48.45,74908.96,0.0,-0.02266,1e-05,4.07144]
[1779892607482,48.45,74901.25,0.0,-0.02276,1e-05,4.08685]
[1779892608923,48.44,74899.17,0.0,-0.02279,1e-05,4.09115]
[1779892610272,48.44,74901.94,0.0,-0.02275,1e-05,4.08488]
[1779892610447,48.44,74901.94,0.0,-0.02275,1e-05,4.08488]
[1779892610559,48.44,74901.94,0.0,-0.02275,1e-05,4.08488]
[1779892611341,48.44,74900.4,0.0,-0.02277,1e-05,4.08797]
[1779892611766,48.44,74900.4,0.0,-0.02277,1e-05,4.08797]
[1779892612804,48.44,74895.48,0.0,-0.02284,1e-05,4.09822]
[1779892618122,48.44,74883.49,0.0,-0.02301,1e-05,4.12328]
[1779892618988,48.44,74883.11,0.0,-0.02301,1e-05,4.12349]
[1779892620112,48.44,74872.76,0.0,-0.02316,1e-05,4.14588]
[1779892622078,48.43,74864.29,0.0,-0.02329,2e-05,4.16418]
[1779892623262,48.43,74850.59,0.0,-0.02349,2e-05,4.19373]
[1779892626896,48.43,74832.27,0.0,-0.02376,2e-05,4.23272]
[1779892628105,48.42,74835.05,0.0,-0.02371,2e-05,4.226]
[1779892630006,48.42,74837.4,0.0,-0.02367,2e-05,4.21976]
[1779892632102,48.42,74831.01,0.0,-0.02376,2e-05,4.23302]
[1779892633187,48.42,74823.57,0.0,-0.02387,2e-05,4.24863]
[1779892633277,48.42,74823.57,0.0,-0.02387,2e-05,4.24863]
[1779892633734,48.42,74814.66,0.0,-0.024,2e-05,4.26862]
[1779892634657,48.42,74814.66,0.0,-0.024,2e-05,4.26862]
[1779892635685,48.42,74813.72,0.0,-0.02402,2e-05,4.27068]
[1779892636658,48.42,74816.15,0.0,-0.02398,2e-05,4.26515]
[1779892638920,48.42,74816.29,0.0,-0.02398,2e-05,4.26473]
[1779892639926,48.41,74819.43,0.0,-0.02393,2e-05,4.25763]
[1779892641749,48.41,74819.91,0.0,-0.02392,2e-05,4.25648]
[1779892641879,48.41,74819.91,0.0,-0.02392,2e-05,4.25648]
[1779892642798,48.41,74818.82,0.0,-0.02394,2e-05,4.2589]
[1779892642805,48.41,74818.82,0.0,-0.02394,2e-05,4.2589]
[1779892648838,48.41,74829.76,0.0,-0.02377,2e-05,4.23422]
[1779892650263,48.41,74831.21,0.0,-0.02375,2e-05,4.23098]
[1779892650489,48.41,74831.21,0.0,-0.02375,2e-05,4.23098]
[1779892650853,48.41,74835.84,0.0,-0.02368,2e-05,4.22064]
[1779892651565,48.41,74835.84,0.0,-0.02368,2e-05,4.22064]
[1779892652222,48.41,74842.46,0.0,-0.02356,2e-05,4.20299]
[1779892652404,48.41,74842.46,0.0,-0.02356,2e-05,4.20299]
[1779892652625,48.41,74842.46,0.0,-0.02356,2e-05,4.20299]
[1779892652868,48.41,74863.01,0.0,-0.02325,2e-05,4.15748]
[1779892653446,48.41,74863.01,0.0,-0.02325,2e-05,4.15748]
[1779892654918,48.41,74869.94,0.0,-0.02314,1e-05,4.14176]
[1779892656640,48.41,74868.45,0.0,-0.02316,1e-05,4.14431]
[1779892656660,48.41,74868.45,0.0,-0.02316,1e-05,4.14431]
[1779892657036,48.41,74891.33,0.0,-0.02282,1e-05,4.09384]
[1779892658860,48.41,74905.89,0.0,-0.0226,1e-05,4.06193]
[1779892659302,48.41,74903.91,0.0,-0.02263,1e-05,4.06601]
[1779892660343,48.4,74899.52,0.0,-0.02269,1e-05,4.07533]
[1779892660401,48.4,74899.52,0.0,-0.02269,1e-05,4.07533]
[1779892661758,48.4,74895.38,0.0,-0.02275,1e-05,4.0841]
[1779892662349,48.4,74892.35,0.0,-0.02279,1e-05,4.09045]
[1779892663177,48.4,74892.35,0.0,-0.02279,1e-05,4.09045]
[1779892663358,48.4,74888.54,0.0,-0.02285,1e-05,4.0985]
[1779892663809,48.4,74888.54,0.0,-0.02285,1e-05,4.0985]
[1779892663833,48.4,74888.54,0.0,-0.02285,1e-05,4.0985]
[1779892664001,48.4,74888.54,0.0,-0.02285,1e-05,4.0985]
[1779892664374,48.4,74898.37,0.0,-0.0227,1e-05,4.07683]
[1779892664892,48.4,74898.37,0.0,-0.0227,1e-05,4.07683]
[1779892669323,48.4,74909.53,0.0,-0.02253,1e-05,4.05168]
[1779892669437,48.4,74909.53,0.0,-0.02253,1e-05,4.05168]
[1779892671846,48.4,74916.73,0.0,-0.02242,1e-05,4.03578]
[1779892671925,48.4,74916.73,0.0,-0.02242,1e-05,4.03578]
[1779892673112,48.4,74927.03,0.0,-0.02227,1e-05,4.01344]
[1779892675642,48.4,74937.26,0.0,-0.02212,1e-05,3.99118]
[1779892676260,48.4,74936.79,0.0,-0.02213,1e-05,3.99211]
[1779892677364,48.4,74931.29,0.0,-0.02221,1e-05,4.00381]
[1779892681088,48.39,74932.13,0.0,-0.02219,1e-05,4.00172]
[1779892682654,48.39,74938.0,0.0,-0.02211,1e-05,3.98894]
[1779892683188,48.39,74938.0,0.0,-0.02211,1e-05,3.98894]
[1779892683110,48.39,74937.89,0.0,-0.02211,1e-05,3.98909]
[1779892685887,48.4,74939.98,0.0,-0.02208,1e-05,3.98547]
[1779892691166,48.4,74939.88,0.0,-0.0221,1e-05,3.9882]
[1779892692296,48.41,74938.83,0.0,-0.02212,1e-05,3.99086]
[1779892698217,48.41,74940.79,0.0,-0.02211,1e-05,3.98952]
[1779892698771,48.41,74940.79,0.0,-0.02211,1e-05,3.98952]
[1779892698826,48.41,74940.79,0.0,-0.02211,1e-05,3.98952]
[1779892699751,48.41,74947.27,0.0,-0.02202,1e-05,3.97569]
[1779892700541,48.42,74953.86,0.0,-0.02193,1e-05,3.96248]
[1779892701639,48.42,74958.71,0.0,-0.02186,1e-05,3.95262]
[1779892707281,48.43,74962.46,0.0,-0.02183,1e-05,3.94752]
[1779892708959,48.43,74962.46,0.0,-0.02183,1e-05,3.94752]
[1779892713666,48.43,74965.89,0.0,-0.02178,1e-05,3.94077]
[1779892714203,48.43,74965.89,0.0,-0.02178,1e-05,3.94077]
[1779892714663,48.44,74970.69,0.0,-0.02172,1e-05,3.9311]
[1779892715008,48.44,74970.69,0.0,-0.02172,1e-05,3.9311]
[1779892717600,48.44,74982.82,0.0,-0.02156,1e-05,3.90708]
[1779892718629,48.44,74987.14,0.0,-0.0215,1e-05,3.89854]
[1779892721779,48.45,74985.73,0.0,-0.02153,1e-05,3.90313]
[1779892721876,48.45,74985.73,0.0,-0.02153,1e-05,3.90313]
[1779892722305,48.45,74986.25,0.0,-0.02153,1e-05,3.90258]
[1779892724684,48.45,74983.12,0.0,-0.02158,1e-05,3.91022]
[1779892725099,48.45,74983.12,0.0,-0.02158,1e-05,3.91022]
[1779892725362,48.45,74983.69,0.0,-0.02157,1e-05,3.90955]
[1779892725720,48.45,74983.69,0.0,-0.02157,1e-05,3.90955]
[1779892726076,48.45,74983.69,0.0,-0.02157,1e-05,3.90955]
[1779892729319,48.46,74989.85,0.0,-0.0215,1e-05,3.89876]
[1779892729437,48.46,74990.32,0.0,-0.0215,1e-05,3.89832]
[1779892731953,48.46,74989.74,0.0,-0.02151,1e-05,3.89957]
[1779892732645,48.46,74990.72,0.0,-0.02149,1e-05,3.89755]
[1779892732787,48.46,74990.72,0.0,-0.02149,1e-05,3.89755]
[1779892733122,48.46,74990.72,0.0,-0.02149,1e-05,3.89755]
[1779892736486,48.46,75012.18,0.0,-0.0212,1e-05,3.85314]
[1779892738633,48.46,75012.02,0.0,-0.0212,1e-05,3.85359]
[1779892739366,48.46,75002.79,0.0,-0.02133,1e-05,3.87295]
[1779892744542,48.47,74988.27,0.0,-0.02154,1e-05,3.90389]
[1779892749829,48.47,74974.67,0.0,-0.02173,1e-05,3.93261]
[1779892750912,48.47,74968.37,0.0,-0.02182,1e-05,3.94592]
[1779892756626,48.46,74949.59,0.0,-0.02208,1e-05,3.98546]
[1779892761661,48.46,74951.85,0.0,-0.02205,1e-05,3.98015]
[1779892766699,48.46,74956.05,0.0,-0.02198,1e-05,3.97081]
[1779892771734,48.46,74956.65,0.0,-0.02196,1e-05,3.96732]
[1779892776769,48.46,74953.73,0.0,-0.022,1e-05,3.97317]
[1779892781939,48.46,74960.48,0.0,-0.0219,1e-05,3.95855]
[1779892783036,48.46,74963.97,0.0,-0.02185,1e-05,3.9511]
[1779892788854,48.46,74965.36,0.0,-0.02183,1e-05,3.948]
[1779892791327,48.46,74962.54,0.0,-0.02187,1e-05,3.95395]
[1779892791875,48.46,74962.04,0.0,-0.02188,1e-05,3.95494]
[1779892796910,48.47,74966.44,0.0,-0.02183,1e-05,3.948]
[1779892801945,48.47,74959.01,0.0,-0.02196,1e-05,3.96617]
[1779892805094,48.48,74958.45,0.0,-0.02197,1e-05,3.96825]
[1779892805283,48.48,74958.45,0.0,-0.02197,1e-05,3.96825]
[1779892806167,48.48,74963.74,0.0,-0.0219,1e-05,3.95745]
[1779892806210,48.48,74963.74,0.0,-0.0219,1e-05,3.95745]
[1779892812019,48.49,74957.84,0.0,-0.022,1e-05,3.97305]
[1779892815487,48.49,74959.75,0.0,-0.02198,1e-05,3.97029]
[1779892816018,48.49,74959.75,0.0,-0.02198,1e-05,3.97029]
[1779892816685,48.49,74970.45,0.0,-0.02183,1e-05,3.94802]
[1779892817069,48.49,74970.45,0.0,-0.02183,1e-05,3.94802]
[1779892817128,48.49,74970.45,0.0,-0.02183,1e-05,3.94802]
[1779892817685,48.49,74975.6,0.0,-0.02176,1e-05,3.9376]
[1779892818082,48.49,74975.6,0.0,-0.02176,1e-05,3.9376]
[1779892821060,48.5,74977.79,0.0,-0.02174,1e-05,3.93445]
[1779892822193,48.5,74980.67,0.0,-0.0217,1e-05,3.92887]
[1779892826683,48.51,74999.17,0.0,-0.02146,1e-05,3.89277]
[1779892832165,48.52,75001.14,0.0,-0.02145,1e-05,3.89022]
[1779892834756,48.52,75000.2,0.0,-0.02147,1e-05,3.89331]
[1779892834912,48.52,75000.2,0.0,-0.02147,1e-05,3.89331]
[1779892835771,48.52,74993.01,0.0,-0.02157,1e-05,3.90895]
[1779892835848,48.52,74993.01,0.0,-0.02157,1e-05,3.90895]
[1779892836930,48.53,74990.12,0.0,-0.02162,1e-05,3.91556]
[1779892836997,48.53,74990.12,0.0,-0.02162,1e-05,3.91556]
[1779892837200,48.53,74991.75,0.0,-0.0216,1e-05,3.91266]
[1779892841573,48.53,74986.81,0.0,-0.02167,1e-05,3.92312]
[1779892842616,48.53,74985.59,0.0,-0.02168,1e-05,3.92571]
[1779892843233,48.53,74985.59,0.0,-0.02168,1e-05,3.92571]
[1779892844341,48.53,74978.35,0.0,-0.02179,1e-05,3.94098]
[1779892847300,48.53,74959.22,0.0,-0.02206,1e-05,3.98149]
[1779892847764,48.53,74959.22,0.0,-0.02206,1e-05,3.98149]
[1779892848877,48.53,74962.07,0.0,-0.02202,1e-05,3.97536]
[1779892849192,48.53,74962.07,0.0,-0.02202,1e-05,3.97536]
[1779892849300,48.53,74962.07,0.0,-0.02202,1e-05,3.97536]
[1779892850291,48.53,74970.71,0.0,-0.02189,1e-05,3.95693]
[1779892855360,48.53,74978.63,0.0,-0.02178,1e-05,3.93991]
[1779892860395,48.53,74979.22,0.0,-0.02177,1e-05,3.93858]
[1779892860429,48.53,74979.22,0.0,-0.02177,1e-05,3.93858]
[1779892864850,48.53,74977.07,0.0,-0.0218,1e-05,3.94304]
[1779892865807,48.53,74967.93,0.0,-0.02193,1e-05,3.96239]
[1779892867806,48.53,74965.99,0.0,-0.02196,1e-05,3.96643]
[1779892868892,48.52,74965.28,0.0,-0.02197,1e-05,3.96787]
[1779892872758,48.52,74962.78,0.0,-0.022,1e-05,3.9729]
[1779892873861,48.52,74959.87,0.0,-0.02204,1e-05,3.97902]
[1779892874397,48.52,74959.87,0.0,-0.02204,1e-05,3.97902]
[1779892876107,48.52,74953.13,0.0,-0.02214,1e-05,3.99321]
[1779892876240,48.52,74953.13,0.0,-0.02214,1e-05,3.99321]
[1779892877287,48.52,74950.78,0.0,-0.02217,1e-05,3.99813]
[1779892882553,48.52,74956.06,0.0,-0.02209,1e-05,3.98621]
[1779892887588,48.52,74954.35,0.0,-0.02211,1e-05,3.98937]
[1779892892623,48.52,74953.93,0.0,-0.0221,1e-05,3.98796]
[1779892898665,48.52,74953.36,0.0,-0.02211,1e-05,3.98862]
[1779892903700,48.52,74950.69,0.0,-0.02214,1e-05,3.99387]
[1779892908734,48.51,74940.89,0.0,-0.02228,1e-05,4.01427]
[1779892912947,48.51,74937.16,0.0,-0.02233,1e-05,4.02187]
[1779892913048,48.51,74936.34,0.0,-0.02234,1e-05,4.0235]
[1779892918811,48.52,74942.02,0.0,-0.02228,1e-05,4.01359]
[1779892923846,48.52,74935.71,0.0,-0.02238,1e-05,4.029]
[1779892928881,48.53,74935.88,0.0,-0.02239,1e-05,4.03037]
[1779892931423,48.53,74935.76,0.0,-0.02239,1e-05,4.03097]
[1779892931973,48.53,74935.29,0.0,-0.0224,1e-05,4.03232]
[1779892932273,48.53,74935.29,0.0,-0.0224,1e-05,4.03232]
[1779892933327,48.53,74925.21,0.0,-0.02255,1e-05,4.05437]
[1779892938950,48.54,74916.98,0.0,-0.02269,1e-05,4.0741]
[1779892944053,48.54,74916.24,0.0,-0.0227,1e-05,4.07683]
[1779892945237,48.54,74916.08,0.0,-0.02271,1e-05,4.07746]
[1779892945602,48.54,74906.55,0.0,-0.02285,1e-05,4.09844]
[1779892945729,48.54,74906.55,0.0,-0.02285,1e-05,4.09844]
[1779892945733,48.54,74906.55,0.0,-0.02285,1e-05,4.09844]
[1779892945908,48.54,74906.55,0.0,-0.02285,1e-05,4.09844]
[1779892946005,48.54,74894.42,0.0,-0.02303,1e-05,4.12514]
[1779892947417,48.54,74894.42,0.0,-0.02303,1e-05,4.12514]
[1779892947750,48.55,74889.78,0.0,-0.0231,1e-05,4.13599]
[1779892947831,48.55,74889.78,0.0,-0.0231,1e-05,4.13599]
[1779892948050,48.55,74866.89,0.0,-0.02345,2e-05,4.18704]
[1779892948927,48.55,74866.89,0.0,-0.02345,2e-05,4.18704]
[1779892950477,48.55,74855.63,0.0,-0.02363,2e-05,4.21259]
[1779892951117,48.55,74854.02,0.0,-0.02366,2e-05,4.21671]
[1779892951246,48.55,74854.02,0.0,-0.02366,2e-05,4.21671]
[1779892951336,48.55,74854.02,0.0,-0.02366,2e-05,4.21671]
[1779892952085,48.55,74855.44,0.0,-0.02363,2e-05,4.21218]
[1779892958106,48.56,74855.09,0.0,-0.02366,2e-05,4.21666]
[1779892959945,48.57,74858.83,0.0,-0.0236,2e-05,4.20887]
[1779892960019,48.57,74858.83,0.0,-0.0236,2e-05,4.20887]
[1779892960121,48.57,74860.0,0.0,-0.02359,2e-05,4.20681]
[1779892965156,48.56,74858.83,0.0,-0.02359,2e-05,4.20697]
[1779892970191,48.55,74861.39,0.0,-0.02354,2e-05,4.19895]
[1779892975226,48.55,74864.47,0.0,-0.02347,2e-05,4.18985]
[1779892977277,48.55,74865.98,0.0,-0.02345,2e-05,4.18607]
[1779892979092,48.54,74866.07,0.0,-0.02344,2e-05,4.18501]
[1779892984551,48.54,74867.33,0.0,-0.02341,2e-05,4.18009]
[1779892985058,48.53,74868.91,0.0,-0.02338,2e-05,4.17577]
[1779892985611,48.53,74856.67,0.0,-0.02356,2e-05,4.20286]
[1779892985626,48.53,74856.67,0.0,-0.02356,2e-05,4.20286]
[1779892986856,48.53,74851.11,0.0,-0.02365,2e-05,4.21475]
[1779892991056,48.53,74852.36,0.0,-0.02361,2e-05,4.21003]
[1779892992203,48.53,74861.5,0.0,-0.02347,2e-05,4.18928]
[1779892993733,48.52,74870.86,0.0,-0.02333,2e-05,4.16775]
[1779892994860,48.52,74869.41,0.0,-0.02334,2e-05,4.17054]
[1779892996172,48.52,74870.98,0.0,-0.02332,2e-05,4.16667]
[1779892997020,48.52,74882.87,0.0,-0.02314,1e-05,4.14012]
[1779892997855,48.52,74895.34,0.0,-0.02295,1e-05,4.11247]
[1779893003422,48.51,74901.01,0.0,-0.02285,1e-05,4.09833]
[1779893008460,48.51,74904.56,0.0,-0.02279,1e-05,4.08926]
[1779893010247,48.51,74904.73,0.0,-0.02279,1e-05,4.08863]
[1779893011324,48.51,74906.58,0.0,-0.02276,1e-05,4.08435]
[1779893014573,48.5,74910.03,0.0,-0.02269,1e-05,4.07422]
[1779893024572,48.46,74915.6,0.0,-0.02251,1e-05,4.04674]
[1779893026362,48.45,74915.93,0.0,-0.02249,1e-05,4.04426]
[1779893027572,48.45,74925.2,0.0,-0.02236,1e-05,4.02428]
[1779893032654,48.45,74935.4,0.0,-0.02221,1e-05,4.00165]
[1779893037689,48.45,74935.46,0.0,-0.0222,1e-05,4.00095]
[1779893042724,48.45,74936.03,0.0,-0.02219,1e-05,3.99915]
[1779893046764,48.45,74936.34,0.0,-0.02218,1e-05,3.99812]
[1779893046772,48.45,74936.34,0.0,-0.02218,1e-05,3.99812]
[1779893048140,48.44,74935.37,0.0,-0.0222,1e-05,4.00007]
[1779893053804,48.44,74933.8,0.0,-0.02221,1e-05,4.0024]
[1779893058310,48.44,74930.11,0.0,-0.02226,1e-05,4.00988]
[1779893058812,48.44,74924.71,0.0,-0.02234,1e-05,4.02118]
[1779893063875,48.44,74923.61,0.0,-0.02235,1e-05,4.02269]
[1779893068911,48.43,74931.1,0.0,-0.02223,1e-05,4.00578]
[1779893073953,48.43,74931.1,0.0,-0.02222,1e-05,4.00321]
[1779893078988,48.43,74931.16,0.0,-0.02221,1e-05,4.00229]
[1779893084023,48.43,74937.51,0.0,-0.02212,1e-05,3.98809]
[1779893089064,48.43,74936.69,0.0,-0.02213,1e-05,3.98926]
[1779893092447,48.43,74937.06,0.0,-0.02212,1e-05,3.98823]
[1779893092459,48.43,74937.06,0.0,-0.02212,1e-05,3.98823]
[1779893093468,48.42,74939.01,0.0,-0.02209,1e-05,3.98395]
[1779893096961,48.42,74946.04,0.0,-0.02199,1e-05,3.9686]
[1779893096979,48.42,74946.04,0.0,-0.02199,1e-05,3.9686]
[1779893097272,48.42,74946.04,0.0,-0.02199,1e-05,3.9686]
[1779893103910,48.42,74948.13,0.0,-0.02196,1e-05,3.96371]
[1779893105925,48.42,74937.16,0.0,-0.02211,1e-05,3.98606]
[1779893107075,48.42,74940.0,0.0,-0.02206,1e-05,3.97899]
[1779893111218,48.42,74935.19,0.0,-0.02213,1e-05,3.98896]
[1779893112665,48.41,74935.16,0.0,-0.02213,1e-05,3.98893]
[1779893113757,48.41,74941.13,0.0,-0.02204,1e-05,3.97598]
[1779893119274,48.41,74949.74,0.0,-0.02191,1e-05,3.95735]
[1779893124309,48.41,74946.54,0.0,-0.02196,1e-05,3.96394]
[1779893129344,48.41,74948.87,0.0,-0.02192,1e-05,3.95879]
[1779893134380,48.41,74946.22,0.0,-0.02195,1e-05,3.96241]
[1779893139415,48.41,74949.56,0.0,-0.0219,1e-05,3.95516]
[1779893143729,48.41,74951.5,0.0,-0.02187,1e-05,3.95097]
[1779893144710,48.41,74951.53,0.0,-0.02187,1e-05,3.95089]
[1779893147833,48.41,74962.61,0.0,-0.02171,1e-05,3.92744]
[1779893149001,48.41,74968.77,0.0,-0.02163,1e-05,3.91446]
[1779893150819,48.41,74975.4,0.0,-0.02154,1e-05,3.90061]
[1779893156533,48.41,74982.07,0.0,-0.02144,1e-05,3.8871]
[1779893160681,48.41,74981.96,0.0,-0.02145,1e-05,3.88759]
[1779893161240,48.41,74982.52,0.0,-0.02144,1e-05,3.8865]
[1779893162350,48.41,74992.02,0.0,-0.02131,1e-05,3.86672]
[1779893163186,48.41,74991.95,0.0,-0.02131,1e-05,3.86698]
[1779893164758,48.41,74991.26,0.0,-0.02132,1e-05,3.86855]
[1779893167690,48.42,74993.02,0.0,-0.0213,1e-05,3.8652]
[1779893171035,48.42,75001.4,0.0,-0.02118,1e-05,3.84827]
[1779893172646,48.42,75004.4,0.0,-0.02114,1e-05,3.84219]
[1779893172854,48.42,75006.23,0.0,-0.02112,1e-05,3.83856]
[1779893173993,48.42,75015.48,0.0,-0.02099,1e-05,3.81958]
[1779893174653,48.42,75015.48,0.0,-0.02099,1e-05,3.81958]
[1779893176112,48.43,75015.25,0.0,-0.02102,1e-05,3.82434]
[1779893180356,48.45,75021.86,0.0,-0.02096,1e-05,3.81539]
[1779893181467,48.45,75023.76,0.0,-0.02094,1e-05,3.81168]
[1779893186757,48.45,75029.58,0.0,-0.02087,1e-05,3.8011]
[1779893190616,48.45,75036.73,0.0,-0.02078,1e-05,3.78716]
[1779893192050,48.46,75030.11,0.0,-0.02086,1e-05,3.7995]
[1779893192211,48.46,75030.11,0.0,-0.02086,1e-05,3.7995]
[1779893193228,48.46,75028.79,0.0,-0.02088,1e-05,3.80246]
[1779893197402,48.46,75029.29,0.0,-0.02088,1e-05,3.80213]
[1779893199837,48.46,75018.62,0.0,-0.02103,1e-05,3.8248]
[1779893204886,48.47,75020.09,0.0,-0.02102,1e-05,3.82296]
[1779893209921,48.47,75016.97,0.0,-0.02107,1e-05,3.83033]
[1779893214956,48.47,75018.7,0.0,-0.02105,1e-05,3.82764]
[1779893219991,48.47,75015.7,0.0,-0.02109,1e-05,3.83471]
[1779893225028,48.48,75016.17,0.0,-0.02109,1e-05,3.83458]
[1779893229350,48.48,75004.54,0.0,-0.02126,1e-05,3.85934]
[1779893230568,48.48,74996.23,0.0,-0.02137,1e-05,3.8768]
[1779893235228,48.48,74992.67,0.0,-0.02143,1e-05,3.88457]
[1779893236357,48.48,74994.97,0.0,-0.0214,1e-05,3.87993]
[1779893236403,48.48,74994.97,0.0,-0.0214,1e-05,3.87993]
[1779893237371,48.48,74998.2,0.0,-0.02135,1e-05,3.87329]
[1779893242149,48.48,75019.95,0.0,-0.02105,1e-05,3.82874]
[1779893247184,48.49,75020.41,0.0,-0.02105,1e-05,3.82876]
[1779893248281,48.49,75020.41,0.0,-0.02105,1e-05,3.82876]
[1779893249446,48.49,75021.73,0.0,-0.02104,1e-05,3.82641]
[1779893255240,48.49,75023.13,0.0,-0.02102,1e-05,3.82315]
[1779893260275,48.49,75023.42,0.0,-0.02102,1e-05,3.82351]
[1779893261860,48.49,75023.42,0.0,-0.02102,1e-05,3.82351]
[1779893263042,48.5,75024.03,0.0,-0.02102,1e-05,3.82263]
[1779893268330,48.5,75024.34,0.0,-0.02102,1e-05,3.82315]
[1779893271754,48.5,75026.72,0.0,-0.02099,1e-05,3.81862]
[1779893272967,48.5,75025.14,0.0,-0.02101,1e-05,3.82227]
[1779893278401,48.51,75024.94,0.0,-0.02102,1e-05,3.82383]
[1779893283314,48.51,75016.66,0.0,-0.02114,1e-05,3.84169]
[1779893284437,48.51,75011.14,0.0,-0.02122,1e-05,3.8533]
[1779893289478,48.51,74994.72,0.0,-0.02145,1e-05,3.88815]
[1779893294513,48.51,74976.78,0.0,-0.02171,1e-05,3.92612]
[1779893297076,48.51,74973.41,0.0,-0.02175,1e-05,3.93324]
[1779893302198,48.51,74959.8,0.0,-0.02195,1e-05,3.96187]
[1779893307051,48.51,74940.26,0.0,-0.02222,1e-05,4.0031]
[1779893311289,48.51,74932.37,0.0,-0.02233,1e-05,4.01948]
[1779893312345,48.51,74932.94,0.0,-0.02232,1e-05,4.01625]
[1779893317676,48.5,74929.98,0.0,-0.02235,1e-05,4.02164]
[1779893322711,48.5,74922.87,0.0,-0.02245,1e-05,4.03611]
[1779893326902,48.5,74927.33,0.0,-0.02238,1e-05,4.02597]
[1779893328436,48.5,74915.36,0.0,-0.02255,1e-05,4.05139]
[1779893333786,48.5,74915.43,0.0,-0.02255,1e-05,4.05016]
[1779893334042,48.49,74915.09,0.0,-0.02255,1e-05,4.05068]
[1779893339829,48.49,74919.65,0.0,-0.02247,1e-05,4.03963]
[1779893344865,48.49,74915.03,0.0,-0.02254,1e-05,4.04863]
[1779893349900,48.48,74913.97,0.0,-0.02254,1e-05,4.04994]
[1779893354935,48.48,74915.29,0.0,-0.02252,1e-05,4.04612]
[1779893359969,48.48,74925.45,0.0,-0.02237,1e-05,4.0234]
[1779893365009,48.48,74931.68,0.0,-0.02227,1e-05,4.00937]
[1779893370040,48.48,74919.0,0.0,-0.02245,1e-05,4.03591]
[1779893375075,48.47,74914.69,0.0,-0.0225,1e-05,4.04247]
[1779893380110,48.47,74916.28,0.0,-0.02247,1e-05,4.03814]
[1779893385145,48.47,74915.61,0.0,-0.02247,1e-05,4.03871]
[1779893390180,48.46,74917.97,0.0,-0.02243,1e-05,4.03281]
[1779893395452,48.46,74918.44,0.0,-0.02242,1e-05,4.03115]
[1779893396058,48.46,74918.13,0.0,-0.02242,1e-05,4.0315]
[1779893396310,48.46,74918.13,0.0,-0.02242,1e-05,4.0315]
[1779893396884,48.46,74918.13,0.0,-0.02242,1e-05,4.0315]
[1779893398694,48.46,74890.96,0.0,-0.02282,1e-05,4.0902]
[1779893400669,48.46,74887.79,0.0,-0.02286,1e-05,4.09635]
[1779893404394,48.46,74883.0,0.0,-0.02293,1e-05,4.10592]
[1779893404433,48.46,74883.0,0.0,-0.02293,1e-05,4.10592]
[1779893404793,48.46,74883.0,0.0,-0.02293,1e-05,4.10592]
[1779893405011,48.46,74883.0,0.0,-0.02293,1e-05,4.10592]
[1779893406462,48.45,74890.22,0.0,-0.02282,1e-05,4.08957]
[1779893412338,48.45,74911.08,0.0,-0.0225,1e-05,4.04275]
[1779893417373,48.45,74917.88,0.0,-0.0224,1e-05,4.0272]
[1779893420571,48.45,74928.47,0.0,-0.02224,1e-05,4.00413]
[1779893421552,48.45,74930.31,0.0,-0.02221,1e-05,3.99995]
[1779893421666,48.45,74930.31,0.0,-0.02221,1e-05,3.99995]
[1779893425159,48.44,74944.8,0.0,-0.022,1e-05,3.96874]
[1779893426909,48.44,74939.99,0.0,-0.02207,1e-05,3.97895]
[1779893427093,48.44,74939.99,0.0,-0.02207,1e-05,3.97895]
[1779893428278,48.44,74937.46,0.0,-0.02211,1e-05,3.98422]
[1779893434103,48.44,74944.55,0.0,-0.02199,1e-05,3.96702]
[1779893434259,48.44,74942.96,0.0,-0.02202,1e-05,3.97036]
[1779893436140,48.44,74940.76,0.0,-0.02205,1e-05,3.97505]
[1779893441202,48.44,74935.54,0.0,-0.02212,1e-05,3.98577]
[1779893446577,48.44,74940.36,0.0,-0.02205,1e-05,3.9751]
[1779893451616,48.44,74940.08,0.0,-0.02205,1e-05,3.97551]
[1779893457654,48.44,74940.56,0.0,-0.02204,1e-05,3.97414]
[1779893458502,48.44,74940.56,0.0,-0.02204,1e-05,3.97414]
[1779893460374,48.44,74941.16,0.0,-0.02203,1e-05,3.97276]
[1779893461226,48.44,74944.76,0.0,-0.02198,1e-05,3.96505]
[1779893466167,48.44,74946.89,0.0,-0.02195,1e-05,3.9604]
[1779893467175,48.44,74946.9,0.0,-0.02195,1e-05,3.96036]
[1779893471554,48.44,74941.86,0.0,-0.02202,1e-05,3.9708]
[1779893472552,48.44,74944.27,0.0,-0.02198,1e-05,3.96562]
[1779893477797,48.44,74943.75,0.0,-0.02199,1e-05,3.96651]
[1779893482832,48.44,74945.75,0.0,-0.02196,1e-05,3.96208]
[1779893487613,48.44,74946.24,0.0,-0.02195,1e-05,3.96093]
[1779893488815,48.44,74952.0,0.0,-0.02187,1e-05,3.94867]
[1779893493909,48.44,74951.61,0.0,-0.02187,1e-05,3.94769]
[1779893498944,48.44,74953.63,0.0,-0.02184,1e-05,3.94335]
[1779893503979,48.44,74954.49,0.0,-0.02182,1e-05,3.94153]
[1779893509015,48.44,74953.38,0.0,-0.02184,1e-05,3.94384]
[1779893512529,48.43,74947.56,0.0,-0.02192,1e-05,3.95616]
[1779893513107,48.43,74947.56,0.0,-0.02192,1e-05,3.95616]
[1779893518046,48.43,74935.04,0.0,-0.0221,1e-05,3.98255]
[1779893518829,48.43,74929.0,0.0,-0.02219,1e-05,3.99539]
[1779893524129,48.43,74915.33,0.0,-0.02238,1e-05,4.02397]
[1779893526137,48.43,74916.49,0.0,-0.02236,1e-05,4.02133]
[1779893526688,48.43,74919.53,0.0,-0.02232,1e-05,4.01465]
[1779893527791,48.43,74930.33,0.0,-0.02216,1e-05,3.99136]
[1779893532429,48.43,74949.81,0.0,-0.02188,1e-05,3.94963]
[1779893537033,48.43,74950.68,0.0,-0.02187,1e-05,3.94772]
[1779893542264,48.43,74952.89,0.0,-0.02183,1e-05,3.94296]
[1779893547299,48.43,74952.79,0.0,-0.02184,1e-05,3.94313]
[1779893550403,48.43,74953.49,0.0,-0.02183,1e-05,3.94163]
[1779893551484,48.43,74958.39,0.0,-0.02176,1e-05,3.93126]
[1779893557370,48.43,74963.21,0.0,-0.02168,1e-05,3.91949]
[1779893562407,48.43,74968.33,0.0,-0.02161,1e-05,3.9089]
[1779893567462,48.43,74977.18,0.0,-0.02149,1e-05,3.89056]
[1779893567987,48.43,74977.18,0.0,-0.02149,1e-05,3.89056]
[1779893569496,48.43,74969.67,0.0,-0.02159,1e-05,3.90651]
[1779893570030,48.43,74969.67,0.0,-0.02159,1e-05,3.90651]
[1779893571106,48.43,74967.78,0.0,-0.02162,1e-05,3.91064]
[1779893573149,48.43,74971.19,0.0,-0.02157,1e-05,3.90351]
[1779893578314,48.43,74966.9,0.0,-0.02164,1e-05,3.91295]
[1779893579374,48.43,74968.37,0.0,-0.02161,1e-05,3.90991]
[1779893581053,48.43,74970.53,0.0,-0.02158,1e-05,3.90542]
[1779893582127,48.43,74968.12,0.0,-0.02162,1e-05,3.91062]
[1779893587589,48.44,74974.99,0.0,-0.02153,1e-05,3.89661]
[1779893592624,48.44,74973.74,0.0,-0.02155,1e-05,3.89963]
[1779893597659,48.44,74977.01,0.0,-0.0215,1e-05,3.89313]
[1779893603701,48.44,74981.46,0.0,-0.02144,1e-05,3.88428]
[1779893608736,48.44,74984.36,0.0,-0.02141,1e-05,3.87869]
[1779893613771,48.44,74985.07,0.0,-0.02139,1e-05,3.87589]
[1779893618806,48.44,74988.52,0.0,-0.02134,1e-05,3.86919]
[1779893621001,48.44,74986.14,0.0,-0.02138,1e-05,3.87427]
[1779893623078,48.45,74972.79,0.0,-0.02157,1e-05,3.90247]
[1779893628877,48.45,74960.7,0.0,-0.02174,1e-05,3.9282]
[1779893633911,48.45,74967.03,0.0,-0.02165,1e-05,3.91484]
[1779893634626,48.45,74967.03,0.0,-0.02165,1e-05,3.91484]
[1779893635699,48.45,74971.71,0.0,-0.02158,1e-05,3.905]
[1779893640345,48.45,74977.73,0.0,-0.0215,1e-05,3.89251]
[1779893641334,48.45,74979.51,0.0,-0.02148,1e-05,3.88883]
[1779893641611,48.45,74980.05,0.0,-0.02147,1e-05,3.88775]
[1779893642561,48.45,74973.49,0.0,-0.02156,1e-05,3.90158]
[1779893648011,48.45,74970.88,0.0,-0.0216,1e-05,3.90722]
[1779893648631,48.45,74970.88,0.0,-0.0216,1e-05,3.90722]
[1779893649634,48.45,74975.15,0.0,-0.02154,1e-05,3.89826]
[1779893655061,48.45,74984.72,0.0,-0.02141,1e-05,3.87851]
[1779893660097,48.45,74988.55,0.0,-0.02136,1e-05,3.87089]
[1779893665131,48.45,74985.75,0.0,-0.0214,1e-05,3.87713]
[1779893668468,48.45,74978.61,0.0,-0.0215,1e-05,3.89226]
[1779893669490,48.45,74980.27,0.0,-0.02148,1e-05,3.88881]
[1779893675201,48.45,74987.09,0.0,-0.02137,1e-05,3.87309]
[1779893676036,48.45,74987.09,0.0,-0.02137,1e-05,3.87309]
[1779893677083,48.45,74987.77,0.0,-0.02136,1e-05,3.87174]
[1779893679681,48.45,74989.83,0.0,-0.02134,1e-05,3.86769]
[1779893685271,48.46,74988.96,0.0,-0.02135,1e-05,3.87007]
[1779893690306,48.46,74989.44,0.0,-0.02135,1e-05,3.86957]
[1779893695341,48.46,74987.35,0.0,-0.02138,1e-05,3.87448]
[1779893698279,48.46,74987.18,0.0,-0.02139,1e-05,3.87504]
[1779893698508,48.46,74986.69,0.0,-0.02139,1e-05,3.87617]
[1779893699116,48.46,74986.69,0.0,-0.02139,1e-05,3.87617]
[1779893700216,48.46,74987.64,0.0,-0.02138,1e-05,3.87429]
[1779893705411,48.46,74987.77,0.0,-0.02138,1e-05,3.8747]
[1779893707210,48.46,74988.07,0.0,-0.02138,1e-05,3.87419]
[1779893707967,48.46,74985.62,0.0,-0.02141,1e-05,3.87943]
[1779893708312,48.46,74985.62,0.0,-0.02141,1e-05,3.87943]
[1779893709288,48.46,74979.4,0.0,-0.0215,1e-05,3.89257]
[1779893714488,48.46,74976.79,0.0,-0.02154,1e-05,3.89842]
[1779893719525,48.47,74972.38,0.0,-0.02161,1e-05,3.90798]
[1779893724784,48.47,74968.81,0.0,-0.02166,1e-05,3.91566]
[1779893725873,48.47,74966.61,0.0,-0.02169,1e-05,3.92035]
[1779893731612,48.47,74956.68,0.0,-0.02182,1e-05,3.93965]
[1779893737654,48.47,74953.32,0.0,-0.02187,1e-05,3.94668]
[1779893741320,48.47,74952.62,0.0,-0.02188,1e-05,3.94812]
[1779893742339,48.47,74952.72,0.0,-0.02188,1e-05,3.94787]
[1779893747724,48.47,74952.77,0.0,-0.02188,1e-05,3.94772]
[1779893751030,48.47,74952.8,0.0,-0.02187,1e-05,3.9476]
[1779893756788,48.46,74941.28,0.0,-0.02204,1e-05,3.97189]
[1779893761823,48.46,74938.28,0.0,-0.02208,1e-05,3.97792]
[1779893766858,48.46,74938.7,0.0,-0.02207,1e-05,3.97664]
[1779893771893,48.46,74937.87,0.0,-0.02208,1e-05,3.97806]
[1779893776928,48.46,74945.51,0.0,-0.02197,1e-05,3.96143]
[1779893781969,48.46,74941.48,0.0,-0.02202,1e-05,3.96977]
[1779893785436,48.46,74941.4,0.0,-0.02202,1e-05,3.96983]
[1779893786188,48.46,74940.84,0.0,-0.02203,1e-05,3.97098]
[1779893788065,48.46,74929.47,0.0,-0.02219,1e-05,3.99513]
[1779893789193,48.46,74927.53,0.0,-0.02222,1e-05,3.99919]
[1779893794976,48.46,74917.74,0.0,-0.02235,1e-05,4.01755]
[1779893795881,48.46,74918.16,0.0,-0.02234,1e-05,4.01651]
[1779893797018,48.46,74923.43,0.0,-0.02226,1e-05,4.00506]
[1779893802127,48.45,74929.39,0.0,-0.02217,1e-05,3.99167]
[1779893804182,48.45,74929.56,0.0,-0.02217,1e-05,3.99122]
[1779893805644,48.45,74926.62,0.0,-0.02221,1e-05,3.99735]
[1779893811190,48.45,74926.14,0.0,-0.02222,1e-05,3.99784]
[1779893813903,48.45,74925.03,0.0,-0.02223,1e-05,4.00004]
[1779893814977,48.45,74920.28,0.0,-0.0223,1e-05,4.01014]
[1779893818212,48.45,74906.41,0.0,-0.0225,1e-05,4.03964]
[1779893819342,48.45,74904.84,0.0,-0.02252,1e-05,4.04287]
[1779893822777,48.45,74901.94,0.0,-0.02256,1e-05,4.04846]
[1779893823865,48.45,74904.09,0.0,-0.02253,1e-05,4.04363]
[1779893825287,48.45,74905.92,0.0,-0.0225,1e-05,4.03951]
[1779893826372,48.44,74905.8,0.0,-0.0225,1e-05,4.03961]
[1779893830554,48.44,74919.2,0.0,-0.0223,1e-05,4.01023]
[1779893840395,48.44,74927.98,0.0,-0.02217,1e-05,3.99051]
[1779893843299,48.44,74926.78,0.0,-0.02218,1e-05,3.99295]
[1779893845079,48.44,74912.83,0.0,-0.02239,1e-05,4.02272]
[1779893850465,48.44,74908.5,0.0,-0.02244,1e-05,4.0313]
[1779893850654,48.44,74908.5,0.0,-0.02244,1e-05,4.0313]
[1779893856507,48.43,74910.51,0.0,-0.0224,1e-05,4.02432]
[1779893860280,48.43,74910.19,0.0,-0.0224,1e-05,4.02462]
[1779893861325,48.43,74913.7,0.0,-0.02235,1e-05,4.01694]
[1779893866577,48.43,74917.59,0.0,-0.02229,1e-05,4.0079]
[1779893869092,48.43,74918.58,0.0,-0.02227,1e-05,4.00558]
[1779893870218,48.43,74921.71,0.0,-0.02223,1e-05,3.99876]
[1779893875201,48.43,74923.6,0.0,-0.0222,1e-05,3.99434]
[1779893875279,48.43,74923.6,0.0,-0.0222,1e-05,3.99434]
[1779893877207,48.43,74924.47,0.0,-0.02218,1e-05,3.99233]
[1779893882689,48.43,74921.91,0.0,-0.02222,1e-05,3.9974]
[1779893886139,48.43,74922.25,0.0,-0.02221,1e-05,3.99653]
[1779893887277,48.43,74921.71,0.0,-0.02222,1e-05,3.99755]
[1779893892759,48.42,74909.01,0.0,-0.0224,1e-05,4.02416]
[1779893897794,48.42,74911.25,0.0,-0.02236,1e-05,4.01881]
[1779893902829,48.42,74910.91,0.0,-0.02236,1e-05,4.01908]
[1779893907864,48.42,74900.36,0.0,-0.02251,1e-05,4.04133]
[1779893913569,48.42,74901.0,0.0,-0.02249,1e-05,4.03754]
[1779893914662,48.42,74901.08,0.0,-0.02249,1e-05,4.0371]
[1779893916216,48.42,74907.64,0.0,-0.02239,1e-05,4.02281]
[1779893917244,48.42,74907.44,0.0,-0.02239,1e-05,4.023]
[1779893922970,48.41,74920.21,0.0,-0.0222,1e-05,3.99495]
[1779893928008,48.41,74920.63,0.0,-0.0222,1e-05,3.99372]
[1779893933044,48.41,74921.83,0.0,-0.02218,1e-05,3.99078]
[1779893938079,48.41,74919.04,0.0,-0.02221,1e-05,3.99635]
[1779893943114,48.41,74920.1,0.0,-0.0222,1e-05,3.99365]
[1779893948149,48.41,74920.26,0.0,-0.02219,1e-05,3.99287]
[1779893953184,48.41,74930.37,0.0,-0.02204,1e-05,3.97087]
[1779893958219,48.41,74934.47,0.0,-0.02198,1e-05,3.96195]
[1779893959904,48.41,74934.22,0.0,-0.02199,1e-05,3.96245]
[1779893959921,48.41,74934.22,0.0,-0.02199,1e-05,3.96245]
[1779893960949,48.41,74936.51,0.0,-0.02195,1e-05,3.95755]
[1779893962346,48.41,74937.33,0.0,-0.02194,1e-05,3.95578]
[1779893963456,48.41,74940.25,0.0,-0.0219,1e-05,3.94955]
[1779893969296,48.41,74943.18,0.0,-0.02186,1e-05,3.94334]
[1779893972440,48.41,74943.22,0.0,-0.02185,1e-05,3.94142]
[1779893972542,48.41,74942.91,0.0,-0.02185,1e-05,3.94208]
[1779893972822,48.41,74942.91,0.0,-0.02185,1e-05,3.94208]
[1779893978361,48.4,74942.61,0.0,-0.02183,1e-05,3.93927]
[1779893980317,48.39,74939.07,0.0,-0.02188,1e-05,3.94621]
[1779893981333,48.39,74935.12,0.0,-0.02193,1e-05,3.95402]
[1779893982480,48.39,74934.17,0.0,-0.02194,1e-05,3.95544]
[1779893982578,48.39,74933.8,0.0,-0.02194,1e-05,3.95563]
[1779893988431,48.39,74923.73,0.0,-0.02209,1e-05,3.97685]
[1779893993466,48.39,74918.84,0.0,-0.02216,1e-05,3.98704]
[1779893998501,48.39,74912.76,0.0,-0.02224,1e-05,3.9997]
[1779894003037,48.38,74909.57,0.0,-0.02228,1e-05,4.0062]
[1779894004121,48.38,74904.2,0.0,-0.02236,1e-05,4.01767]
[1779894004731,48.38,74904.2,0.0,-0.02236,1e-05,4.01767]
[1779894005057,48.38,74900.15,0.0,-0.02242,1e-05,4.02629]
[1779894006069,48.38,74891.96,0.0,-0.02254,1e-05,4.04386]
[1779894008327,48.38,74879.29,0.0,-0.02272,1e-05,4.07101]
[1779894009414,48.38,74877.93,0.0,-0.02274,1e-05,4.07377]
[1779894012405,48.38,74862.21,0.0,-0.02297,1e-05,4.10746]
[1779894013793,48.38,74868.5,0.0,-0.02288,1e-05,4.09343]
[1779894018537,48.38,74872.21,0.0,-0.02281,1e-05,4.08416]
[1779894022366,48.37,74873.24,0.0,-0.02279,1e-05,4.081]
[1779894024265,48.37,74884.53,0.0,-0.02262,1e-05,4.05603]
[1779894025026,48.37,74884.08,0.0,-0.02263,1e-05,4.05683]
[1779894026090,48.37,74889.83,0.0,-0.02254,1e-05,4.04418]
[1779894031744,48.37,74891.48,0.0,-0.0225,1e-05,4.03785]
[1779894036783,48.37,74895.17,0.0,-0.02244,1e-05,4.02919]
[1779894039974,48.36,74895.95,0.0,-0.02243,1e-05,4.02712]
[1779894041003,48.36,74895.85,0.0,-0.02243,1e-05,4.02722]
[1779894046850,48.36,74897.32,0.0,-0.0224,1e-05,4.02333]
[1779894051100,48.36,74897.27,0.0,-0.0224,1e-05,4.02296]
[1779894052800,48.36,74894.85,0.0,-0.02244,1e-05,4.02818]
[1779894057939,48.36,74890.66,0.0,-0.02249,1e-05,4.0364]
[1779894059598,48.36,74893.03,0.0,-0.02246,1e-05,4.03114]
[1779894061480,48.36,74901.55,0.0,-0.02233,1e-05,4.01253]
[1779894061495,48.36,74901.55,0.0,-0.02233,1e-05,4.01253]
[1779894062486,48.36,74901.46,0.0,-0.02233,1e-05,4.01251]
[1779894064002,48.36,74907.56,0.0,-0.02224,1e-05,3.9992]
[1779894064990,48.36,74918.99,0.0,-0.02208,1e-05,3.97463]
[1779894070336,48.36,74930.95,0.0,-0.0219,1e-05,3.94909]
[1779894072446,48.36,74928.63,0.0,-0.02194,1e-05,3.95404]
[1779894073431,48.36,74935.11,0.0,-0.02184,1e-05,3.94027]
[1779894073849,48.36,74935.11,0.0,-0.02184,1e-05,3.94027]
[1779894075408,48.36,74947.41,0.0,-0.02167,1e-05,3.91429]
[1779894077931,48.36,74953.01,0.0,-0.02159,1e-05,3.90272]
[1779894079428,48.36,74942.93,0.0,-0.02174,1e-05,3.92411]
[1779894081439,48.36,74942.86,0.0,-0.02174,1e-05,3.92431]
[1779894082430,48.36,74941.11,0.0,-0.02176,1e-05,3.92812]
[1779894083179,48.36,74933.05,0.0,-0.02188,1e-05,3.94528]
[1779894085005,48.36,74915.33,0.0,-0.02213,1e-05,3.9831]
[1779894085148,48.36,74915.33,0.0,-0.02213,1e-05,3.9831]
[1779894091141,48.36,74900.38,0.0,-0.02235,1e-05,4.01495]
[1779894092258,48.36,74902.81,0.0,-0.0223,1e-05,4.00778]
[1779894094078,48.36,74929.11,0.0,-0.02192,1e-05,3.95131]
[1779894095058,48.36,74933.51,0.0,-0.02186,1e-05,3.94192]
[1779894096002,48.36,74934.33,0.0,-0.02185,1e-05,3.94022]
[1779894097059,48.36,74928.76,0.0,-0.02193,1e-05,3.9521]
[1779894102255,48.36,74924.51,0.0,-0.02199,1e-05,3.96117]
[1779894105202,48.36,74919.17,0.0,-0.02206,1e-05,3.97256]
[1779894106287,48.36,74919.29,0.0,-0.02206,1e-05,3.97228]
[1779894106429,48.36,74919.29,0.0,-0.02206,1e-05,3.97228]
[1779894108230,48.36,74916.42,0.0,-0.0221,1e-05,3.97838]
[1779894113332,48.36,74917.3,0.0,-0.02209,1e-05,3.97637]
[1779894118368,48.35,74921.68,0.0,-0.02203,1e-05,3.96696]
[1779894123402,48.35,74920.63,0.0,-0.02204,1e-05,3.96917]
[1779894126661,48.35,74922.81,0.0,-0.02201,1e-05,3.96451]
[1779894127719,48.35,74922.38,0.0,-0.02202,1e-05,3.96544]
[1779894133472,48.36,74937.61,0.0,-0.0218,1e-05,3.93332]
[1779894137615,48.36,74937.39,0.0,-0.0218,1e-05,3.93395]
[1779894139486,48.36,74928.82,0.0,-0.02193,1e-05,3.95223]
[1779894143237,48.36,74926.08,0.0,-0.02197,1e-05,3.95811]
[1779894144559,48.36,74928.51,0.0,-0.02193,1e-05,3.95294]
[1779894150449,48.36,74923.94,0.0,-0.022,1e-05,3.96281]
[1779894151550,48.36,74924.78,0.0,-0.02199,1e-05,3.96102]
[1779894156140,48.36,74925.44,0.0,-0.02197,1e-05,3.95783]
[1779894157399,48.36,74924.89,0.0,-0.02198,1e-05,3.95901]
[1779894162661,48.36,74924.66,0.0,-0.02198,1e-05,3.95953]
[1779894167721,48.36,74909.55,0.0,-0.0222,1e-05,3.99173]
[1779894172756,48.36,74903.08,0.0,-0.02229,1e-05,4.00532]
[1779894177791,48.35,74900.69,0.0,-0.02232,1e-05,4.01009]
[1779894182826,48.35,74907.35,0.0,-0.02222,1e-05,3.99542]
[1779894183460,48.35,74907.35,0.0,-0.02222,1e-05,3.99542]
[1779894184533,48.35,74910.91,0.0,-0.02217,1e-05,3.98773]
[1779894185984,48.35,74913.49,0.0,-0.02213,1e-05,3.98216]
[1779894187026,48.35,74923.18,0.0,-0.02199,1e-05,3.96141]
[1779894192896,48.35,74926.63,0.0,-0.02194,1e-05,3.95411]
[1779894193675,48.35,74926.63,0.0,-0.02194,1e-05,3.95411]
[1779894194552,48.35,74921.78,0.0,-0.02201,1e-05,3.96445]
[1779894199946,48.35,74921.17,0.0,-0.02202,1e-05,3.96561]
[1779894204981,48.35,74926.05,0.0,-0.02195,1e-05,3.95517]
[1779894210016,48.35,74932.24,0.0,-0.02186,1e-05,3.94207]
[1779894214892,48.35,74935.19,0.0,-0.02181,1e-05,3.93407]
[1779894216039,48.35,74937.4,0.0,-0.02178,1e-05,3.92948]
[1779894218006,48.35,74944.59,0.0,-0.02168,1e-05,3.91432]
[1779894218031,48.35,74944.59,0.0,-0.02168,1e-05,3.91432]
[1779894218368,48.35,74945.95,0.0,-0.02166,1e-05,3.91152]
[1779894220040,48.35,74959.57,0.0,-0.02147,1e-05,3.88304]
[1779894225155,48.36,74992.12,0.0,-0.02102,1e-05,3.81637]
[1779894229295,48.36,74995.69,0.0,-0.02098,1e-05,3.80971]
[1779894231386,48.36,74992.89,0.0,-0.02102,1e-05,3.81627]
[1779894231427,48.36,74992.89,0.0,-0.02102,1e-05,3.81627]
[1779894234509,48.37,74990.57,0.0,-0.02106,1e-05,3.82157]
[1779894235670,48.37,74989.84,0.0,-0.02107,1e-05,3.82356]
[1779894240577,48.37,74987.85,0.0,-0.0211,1e-05,3.8286]
[1779894240603,48.37,74987.85,0.0,-0.0211,1e-05,3.8286]
[1779894241585,48.37,74987.6,0.0,-0.02111,1e-05,3.82957]
[1779894247075,48.37,74992.0,0.0,-0.02105,1e-05,3.82136]
[1779894247099,48.37,74993.85,0.0,-0.02103,1e-05,3.81776]
[1779894247767,48.37,74993.85,0.0,-0.02103,1e-05,3.81776]
[1779894248868,48.38,75001.69,0.0,-0.02093,1e-05,3.80203]
[1779894249939,48.38,75000.57,0.0,-0.02094,1e-05,3.80461]
[1779894250899,48.38,74991.68,0.0,-0.02107,1e-05,3.82329]
[1779894251011,48.38,74991.68,0.0,-0.02107,1e-05,3.82329]
[1779894252078,48.38,74987.4,0.0,-0.02113,1e-05,3.83241]
[1779894253268,48.38,74968.61,0.0,-0.02139,1e-05,3.87183]
[1779894254372,48.38,74937.42,0.0,-0.02184,1e-05,3.93793]
[1779894255403,48.38,74937.42,0.0,-0.02184,1e-05,3.93793]
[1779894255933,48.38,74937.42,0.0,-0.02184,1e-05,3.93793]
[1779894257114,48.38,74926.63,0.0,-0.02199,1e-05,3.96105]
[1779894263380,48.38,74936.84,0.0,-0.02185,1e-05,3.93944]
[1779894265260,48.38,74943.46,0.0,-0.02175,1e-05,3.92549]
[1779894266345,48.38,74944.17,0.0,-0.02174,1e-05,3.92405]
[1779894267319,48.38,74937.19,0.0,-0.02184,1e-05,3.93891]
[1779894273505,48.38,74921.12,0.0,-0.02206,1e-05,3.9713]
[1779894278540,48.38,74926.1,0.0,-0.02199,1e-05,3.96059]
[1779894283575,48.38,74933.72,0.0,-0.02188,1e-05,3.94449]
[1779894288610,48.38,74929.93,0.0,-0.02194,1e-05,3.95264]
[1779894293645,48.38,74928.06,0.0,-0.02196,1e-05,3.95667]
[1779894298680,48.38,74927.56,0.0,-0.02197,1e-05,3.95773]
[1779894303715,48.38,74927.54,0.0,-0.02197,1e-05,3.95779]
[1779894308715,48.38,74928.44,0.0,-0.02196,1e-05,3.95588]
[1779894313898,48.38,74930.85,0.0,-0.02192,1e-05,3.95082]
[1779894318963,48.38,74920.7,0.0,-0.02207,1e-05,3.97209]
[1779894319472,48.38,74920.7,0.0,-0.02207,1e-05,3.97188]
[1779894324862,48.38,74907.89,0.0,-0.02224,1e-05,3.99783]
[1779894329897,48.37,74909.44,0.0,-0.0222,1e-05,3.99172]
[1779894334932,48.36,74891.62,0.0,-0.02243,1e-05,4.02543]
[1779894339967,48.34,74890.25,0.0,-0.02242,1e-05,4.02282]
[1779894340428,48.34,74890.25,0.0,-0.02242,1e-05,4.02282]
[1779894346009,48.34,74885.92,0.0,-0.02248,1e-05,4.03151]
[1779894351048,48.34,74884.42,0.0,-0.02249,1e-05,4.03416]
[1779894356083,48.34,74883.15,0.0,-0.02251,1e-05,4.03627]
[1779894361118,48.33,74887.78,0.0,-0.02244,1e-05,4.0256]
[1779894366158,48.33,74900.43,0.0,-0.02225,1e-05,3.99785]
[1779894367492,48.33,74902.76,0.0,-0.02221,1e-05,3.99276]
[1779894368227,48.33,74902.76,0.0,-0.02221,1e-05,3.99276]
[1779894371652,48.33,74911.49,0.0,-0.02209,1e-05,3.97382]
[1779894373144,48.33,74910.96,0.0,-0.02209,1e-05,3.97491]
[1779894374557,48.33,74926.57,0.0,-0.02187,1e-05,3.94154]
[1779894380258,48.33,74932.07,0.0,-0.02179,1e-05,3.93006]
[1779894382032,48.33,74932.07,0.0,-0.02179,1e-05,3.93006]
[1779894383117,48.33,74932.44,0.0,-0.02179,1e-05,3.92935]
[1779894388314,48.33,74933.43,0.0,-0.02177,1e-05,3.92751]
[1779894393349,48.33,74932.47,0.0,-0.02178,1e-05,3.92796]
[1779894398386,48.33,74933.42,0.0,-0.02177,1e-05,3.92616]
[1779894403786,48.34,74934.0,0.0,-0.02176,1e-05,3.92512]
[1779894404876,48.34,74935.16,0.0,-0.02174,1e-05,3.92275]
[1779894410470,48.34,74935.66,0.0,-0.02174,1e-05,3.92204]
[1779894415505,48.34,74929.24,0.0,-0.02183,1e-05,3.93588]
[1779894420540,48.34,74927.98,0.0,-0.02185,1e-05,3.93866]
[1779894423274,48.34,74926.03,0.0,-0.02188,1e-05,3.94285]
[1779894425147,48.34,74925.14,0.0,-0.02189,1e-05,3.94476]
[1779894425995,48.34,74923.84,0.0,-0.02191,1e-05,3.94753]
[1779894427271,48.34,74926.82,0.0,-0.02187,1e-05,3.94119]
[1779894432623,48.34,74926.49,0.0,-0.02187,1e-05,3.942]
[1779894437659,48.34,74925.95,0.0,-0.02188,1e-05,3.94324]
[1779894439884,48.34,74925.91,0.0,-0.02188,1e-05,3.94335]
[1779894440934,48.34,74926.71,0.0,-0.02187,1e-05,3.94167]
[1779894446722,48.34,74937.24,0.0,-0.02172,1e-05,3.91964]
[1779894451757,48.34,74944.05,0.0,-0.02162,1e-05,3.90378]
[1779894456791,48.34,74947.15,0.0,-0.02158,1e-05,3.89776]
[1779894460244,48.34,74948.57,0.0,-0.02156,1e-05,3.895]
[1779894461821,48.34,74940.93,0.0,-0.02167,1e-05,3.91135]
[1779894466862,48.35,74937.46,0.0,-0.02172,1e-05,3.91919]
[1779894469444,48.35,74936.95,0.0,-0.02173,1e-05,3.92044]
[1779894470598,48.35,74942.19,0.0,-0.02166,1e-05,3.90944]
[1779894475925,48.35,74947.57,0.0,-0.02158,1e-05,3.89875]
[1779894480960,48.35,74951.18,0.0,-0.02154,1e-05,3.89172]
[1779894483084,48.35,74951.13,0.0,-0.02154,1e-05,3.89194]
[1779894484790,48.35,74933.56,0.0,-0.02179,1e-05,3.92927]
[1779894490033,48.35,74913.78,0.0,-0.02207,1e-05,3.97146]
[1779894495068,48.35,74914.56,0.0,-0.02206,1e-05,3.96973]
[1779894495898,48.35,74914.56,0.0,-0.02206,1e-05,3.96973]
[1779894496947,48.35,74918.89,0.0,-0.022,1e-05,3.96047]
[1779894502117,48.35,74920.51,0.0,-0.02198,1e-05,3.95708]
[1779894507153,48.35,74921.03,0.0,-0.02197,1e-05,3.95606]
[1779894510064,48.35,74919.52,0.0,-0.02199,1e-05,3.95932]
[1779894511099,48.35,74922.59,0.0,-0.02195,1e-05,3.95279]
[1779894513503,48.35,74926.83,0.0,-0.02188,1e-05,3.94204]
[1779894514604,48.35,74930.31,0.0,-0.02183,1e-05,3.93469]
[1779894516771,48.35,74938.68,0.0,-0.02171,1e-05,3.91709]
[1779894517814,48.35,74943.1,0.0,-0.02165,1e-05,3.90783]
[1779894518739,48.35,74939.58,0.0,-0.0217,1e-05,3.91537]
[1779894519760,48.35,74933.47,0.0,-0.02179,1e-05,3.92839]
[1779894522148,48.35,74934.99,0.0,-0.02177,1e-05,3.92529]
[1779894523543,48.35,74927.3,0.0,-0.02188,1e-05,3.94173]
[1779894529309,48.35,74927.56,0.0,-0.02187,1e-05,3.94141]
[1779894530204,48.35,74927.56,0.0,-0.02187,1e-05,3.94141]
[1779894531302,48.35,74928.82,0.0,-0.02186,1e-05,3.93878]
[1779894536369,48.36,74931.04,0.0,-0.02183,1e-05,3.93445]
[1779894541404,48.36,74937.87,0.0,-0.02173,1e-05,3.92035]
[1779894546439,48.36,74937.18,0.0,-0.02174,1e-05,3.92223]
[1779894551475,48.36,74946.39,0.0,-0.02162,1e-05,3.90325]
[1779894556510,48.36,74947.83,0.0,-0.0216,1e-05,3.90073]
[1779894559090,48.36,74948.7,0.0,-0.02159,1e-05,3.899]
[1779894560142,48.36,74950.02,0.0,-0.02157,1e-05,3.89644]
[1779894566580,48.37,74960.3,0.0,-0.02143,1e-05,3.87577]
[1779894571615,48.37,74949.57,0.0,-0.02159,1e-05,3.89819]
[1779894576018,48.37,74950.64,0.0,-0.02158,1e-05,3.89712]
[1779894577878,48.38,74955.53,0.0,-0.02151,1e-05,3.88712]
[1779894578015,48.38,74955.53,0.0,-0.02151,1e-05,3.88712]
[1779894579513,48.38,74968.01,0.0,-0.02134,1e-05,3.86107]
[1779894585567,48.38,74980.48,0.0,-0.02117,1e-05,3.83616]
[1779894590764,48.38,74987.44,0.0,-0.02108,1e-05,3.82311]
[1779894595799,48.39,74986.84,0.0,-0.02111,1e-05,3.8275]
[1779894600834,48.4,74983.55,0.0,-0.02116,1e-05,3.83538]
[1779894605697,48.4,74981.36,0.0,-0.0212,1e-05,3.84072]
[1779894607786,48.4,74969.28,0.0,-0.02137,1e-05,3.86628]
[1779894612822,48.4,74970.79,0.0,-0.02135,1e-05,3.86384]
[1779894617952,48.4,74959.42,0.0,-0.02152,1e-05,3.8883]
[1779894623257,48.41,74958.66,0.0,-0.02153,1e-05,3.89034]
[1779894623598,48.41,74961.94,0.0,-0.02149,1e-05,3.88356]
[1779894625344,48.41,74968.73,0.0,-0.02139,1e-05,3.86944]
[1779894631044,48.41,74962.6,0.0,-0.02147,1e-05,3.88148]
[1779894636079,48.41,74961.61,0.0,-0.02149,1e-05,3.88416]
[1779894641114,48.41,74963.25,0.0,-0.02147,1e-05,3.88134]
[1779894646149,48.42,74968.04,0.0,-0.02141,1e-05,3.87194]
[1779894647921,48.42,74972.52,0.0,-0.02135,1e-05,3.86271]
[1779894650099,48.42,74976.15,0.0,-0.0213,1e-05,3.85546]
[1779894652067,48.42,74976.29,0.0,-0.0213,1e-05,3.85551]
[1779894657227,48.44,74994.39,0.0,-0.02109,1e-05,3.82509]
[1779894658299,48.44,74994.39,0.0,-0.02109,1e-05,3.82509]
[1779894660013,48.45,75009.9,0.0,-0.0209,1e-05,3.79541]
[1779894665099,48.46,75018.6,0.0,-0.0208,1e-05,3.78168]
[1779894665371,48.46,75018.6,0.0,-0.0208,1e-05,3.78168]
[1779894666696,48.46,75020.2,0.0,-0.02079,1e-05,3.77895]
[1779894672183,48.48,75025.19,0.0,-0.02075,1e-05,3.77294]
[1779894674189,48.48,75022.14,0.0,-0.02079,1e-05,3.7798]
[1779894679385,48.48,75025.9,0.0,-0.02075,1e-05,3.77389]
[1779894680416,48.48,75025.9,0.0,-0.02075,1e-05,3.77389]
[1779894686435,48.49,75017.39,0.0,-0.02088,1e-05,3.7934]
[1779894691471,48.49,75016.35,0.0,-0.02089,1e-05,3.79508]
[1779894696506,48.5,75011.19,0.0,-0.02097,1e-05,3.80705]
[1779894700534,48.5,74983.54,0.0,-0.02136,1e-05,3.86536]
[1779894705546,48.5,74966.54,0.0,-0.02161,1e-05,3.90141]
[1779894709656,48.51,74987.69,0.0,-0.02131,1e-05,3.85776]
[1779894715639,48.51,74984.1,0.0,-0.02137,1e-05,3.86611]
[1779894720674,48.51,74974.34,0.0,-0.02151,1e-05,3.88718]
[1779894725713,48.51,74972.95,0.0,-0.02153,1e-05,3.89049]
[1779894730748,48.51,74977.28,0.0,-0.02147,1e-05,3.88188]
[1779894735784,48.51,74977.9,0.0,-0.02147,1e-05,3.88105]
[1779894740819,48.52,74974.57,0.0,-0.02152,1e-05,3.88846]
[1779894745854,48.52,74975.19,0.0,-0.02151,1e-05,3.88758]
[1779894750889,48.52,74974.19,0.0,-0.02153,1e-05,3.89009]
[1779894755924,48.52,74979.36,0.0,-0.02145,1e-05,3.87794]
[1779894760964,48.52,74989.14,0.0,-0.02132,1e-05,3.85809]
[1779894766000,48.52,74989.37,0.0,-0.02132,1e-05,3.85822]
[1779894771036,48.53,74990.73,0.0,-0.0213,1e-05,3.856]
[1779894777081,48.53,74980.39,0.0,-0.02145,1e-05,3.87822]
[1779894781256,48.53,74980.38,0.0,-0.02145,1e-05,3.8785]
[1779894788158,48.53,74983.41,0.0,-0.02142,1e-05,3.87287]
[1779894793193,48.53,74982.05,0.0,-0.02144,1e-05,3.87614]
[1779894798229,48.53,74975.86,0.0,-0.02153,1e-05,3.88945]
[1779894803263,48.53,74977.8,0.0,-0.0215,1e-05,3.88569]
[1779894806988,48.53,74979.57,0.0,-0.02148,1e-05,3.88221]
[1779894808840,48.53,74989.77,0.0,-0.02134,1e-05,3.86107]
[1779894814340,48.54,74980.86,0.0,-0.02146,1e-05,3.87847]
[1779894817085,48.54,74982.52,0.0,-0.02143,1e-05,3.87516]
[1779894818093,48.54,74989.33,0.0,-0.02134,1e-05,3.86103]
[1779894823402,48.54,74990.96,0.0,-0.02132,1e-05,3.85829]
[1779894828439,48.54,74990.16,0.0,-0.02133,1e-05,3.86049]
[1779894834480,48.54,74991.65,0.0,-0.02132,1e-05,3.85803]
[1779894840521,48.55,74989.87,0.0,-0.02135,1e-05,3.86235]
[1779894845557,48.55,74994.51,0.0,-0.02129,1e-05,3.85321]
[1779894850592,48.55,74997.62,0.0,-0.02125,1e-05,3.84729]
[1779894855627,48.55,74999.59,0.0,-0.02122,1e-05,3.8438]
[1779894860662,48.55,75001.37,0.0,-0.0212,1e-05,3.84074]
[1779894863608,48.55,75002.8,0.0,-0.02118,1e-05,3.83803]
[1779894864624,48.55,75006.84,0.0,-0.02113,1e-05,3.82979]
[1779894868863,48.56,75015.89,0.0,-0.02101,1e-05,3.81196]
[1779894870025,48.56,75017.65,0.0,-0.02099,1e-05,3.80851]
[1779894875769,48.56,75026.62,0.0,-0.02086,1e-05,3.78956]
[1779894880804,48.56,75029.9,0.0,-0.02083,1e-05,3.78405]
[1779894885839,48.57,75032.81,0.0,-0.02079,1e-05,3.77936]
[1779894890874,48.57,75033.08,0.0,-0.0208,1e-05,3.78011]
[1779894895909,48.58,75028.89,0.0,-0.02086,1e-05,3.79002]
[1779894898931,48.58,75009.31,0.0,-0.02114,1e-05,3.83105]
[1779894900600,48.58,75009.31,0.0,-0.02114,1e-05,3.83105]
[1779894901669,48.58,75006.08,0.0,-0.02119,1e-05,3.83811]
[1779894906987,48.58,75001.19,0.0,-0.02126,1e-05,3.8492]
[1779894908324,48.58,75001.19,0.0,-0.02126,1e-05,3.8492]
[1779894909405,48.58,75002.05,0.0,-0.02125,1e-05,3.84771]
[1779894915043,48.59,75001.67,0.0,-0.02126,1e-05,3.84938]
[1779894917546,48.59,75001.73,0.0,-0.02126,1e-05,3.84939]
[1779894918813,48.59,75001.44,0.0,-0.02127,1e-05,3.85028]
[1779894920820,48.59,74984.36,0.0,-0.02151,1e-05,3.88603]
[1779894921975,48.59,74984.1,0.0,-0.02151,1e-05,3.88676]
[1779894927138,48.59,74981.61,0.0,-0.02155,1e-05,3.89241]
[1779894929954,48.59,74982.47,0.0,-0.02154,1e-05,3.89071]
[1779894930149,48.59,74982.47,0.0,-0.02154,1e-05,3.89071]
[1779894936966,48.59,74988.65,0.0,-0.02145,1e-05,3.87686]
[1779894937638,48.59,74988.65,0.0,-0.02145,1e-05,3.87686]
[1779894943245,48.6,75000.36,0.0,-0.02129,1e-05,3.85314]
[1779894948280,48.6,74988.69,0.0,-0.02145,1e-05,3.87787]
[1779894953314,48.6,74988.81,0.0,-0.02145,1e-05,3.87791]
[1779894958350,48.6,74994.01,0.0,-0.02138,1e-05,3.86733]
[1779894963385,48.6,74986.66,0.0,-0.02149,1e-05,3.88291]
[1779894968421,48.6,74998.67,0.0,-0.02132,1e-05,3.85809]
[1779894973456,48.6,75004.39,0.0,-0.02124,1e-05,3.84666]
[1779894978491,48.6,75003.75,0.0,-0.02126,1e-05,3.84848]
[1779894983526,48.61,75004.28,0.0,-0.02125,1e-05,3.84787]
[1779894988561,48.61,75009.44,0.0,-0.02118,1e-05,3.8377]
[1779894993596,48.61,75011.83,0.0,-0.02115,1e-05,3.83155]
[1779894998630,48.61,75028.86,0.0,-0.02092,1e-05,3.79719]
[1779895000389,48.61,75030.53,0.0,-0.02089,1e-05,3.79394]
[1779895000644,48.61,75032.34,0.0,-0.02087,1e-05,3.79042]
[1779895005679,48.62,75032.69,0.0,-0.02089,1e-05,3.79316]
[1779895006790,48.62,75032.69,0.0,-0.02089,1e-05,3.79316]
[1779895011335,48.63,75035.09,0.0,-0.02088,1e-05,3.79163]
[1779895016761,48.65,75052.61,0.0,-0.02067,1e-05,3.76001]
[1779895020171,48.65,75059.03,0.0,-0.02059,1e-05,3.74917]
[1779895026035,48.67,75058.67,0.0,-0.02063,1e-05,3.75455]
[1779895031866,48.68,75058.37,0.0,-0.02066,1e-05,3.75961]
[1779895033467,48.69,75058.38,0.0,-0.02067,1e-05,3.76032]
[1779895038918,48.7,75075.34,0.0,-0.02047,1e-05,3.73051]
[1779895043953,48.71,75075.3,0.0,-0.02049,1e-05,3.73452]
[1779895048172,48.72,75078.35,0.0,-0.02047,1e-05,3.7307]
[1779895054027,48.74,75075.4,0.0,-0.02053,1e-05,3.74025]
[1779895059061,48.75,75073.35,0.0,-0.02059,1e-05,3.7482]
[1779895064098,48.76,75072.56,0.0,-0.02062,1e-05,3.75351]
[1779895065210,48.76,75072.56,0.0,-0.02062,1e-05,3.75351]
[1779895071147,48.78,75066.08,0.0,-0.02074,1e-05,3.77173]
[1779895072128,48.78,75066.08,0.0,-0.02074,1e-05,3.77173]
[1779895077782,48.79,75067.07,0.0,-0.02075,1e-05,3.77319]
[1779895077832,48.79,75067.07,0.0,-0.02075,1e-05,3.77319]
[1779895083232,48.8,75062.8,0.0,-0.02084,1e-05,3.78664]
[1779895088268,48.81,75072.03,0.0,-0.02074,1e-05,3.77123]
[1779895089951,48.81,75072.03,0.0,-0.02074,1e-05,3.77123]
[1779895090282,48.82,75071.24,0.0,-0.02075,1e-05,3.77421]
[1779895095317,48.82,75064.56,0.0,-0.02085,1e-05,3.78874]
[1779895100352,48.82,75059.74,0.0,-0.02092,1e-05,3.7994]
[1779895101376,48.82,75059.74,0.0,-0.02092,1e-05,3.7994]
[1779895103282,48.83,75071.15,0.0,-0.02077,1e-05,3.77641]
[1779895108419,48.83,75078.9,0.0,-0.02067,1e-05,3.76202]
[1779895113055,48.83,75078.89,0.0,-0.02067,1e-05,3.76111]
[1779895115004,48.83,75077.44,0.0,-0.02069,1e-05,3.76427]
[1779895124533,48.84,75087.89,0.0,-0.02057,1e-05,3.74546]
[1779895129574,48.84,75099.06,0.0,-0.02042,1e-05,3.72399]
[1779895130680,48.85,75101.11,0.0,-0.0204,1e-05,3.72015]
[1779895136621,48.85,75104.0,0.0,-0.02037,1e-05,3.7166]
[1779895138595,48.85,75103.73,0.0,-0.02038,1e-05,3.71745]
[1779895143678,48.86,75116.61,0.0,-0.02022,1e-05,3.6936]
[1779895148713,48.87,75111.8,0.0,-0.0203,1e-05,3.70498]
[1779895153749,48.87,75112.74,0.0,-0.02029,1e-05,3.70473]
[1779895155243,48.87,75114.93,0.0,-0.02027,1e-05,3.70068]
[1779895160797,48.88,75109.29,0.0,-0.02035,1e-05,3.71392]
[1779895165861,48.88,75100.52,0.0,-0.02048,1e-05,3.73275]
[1779895166851,48.88,75098.8,0.0,-0.0205,1e-05,3.73649]
[1779895172451,48.89,75088.57,0.0,-0.02064,1e-05,3.75695]
[1779895172822,48.89,75088.57,0.0,-0.02064,1e-05,3.75695]
[1779895173495,48.89,75084.89,0.0,-0.02069,1e-05,3.76465]
[1779895175678,48.89,75083.0,0.0,-0.02072,1e-05,3.76893]
[1779895177151,48.89,75095.05,0.0,-0.02056,1e-05,3.74498]
[1779895180570,48.89,75087.61,0.0,-0.02067,1e-05,3.76082]
[1779895182167,48.9,75084.52,0.0,-0.02071,1e-05,3.76756]
[1779895187993,48.9,75086.11,0.0,-0.0207,1e-05,3.76571]
[1779895193038,48.9,75085.41,0.0,-0.02072,1e-05,3.76829]
[1779895198068,48.91,75091.19,0.0,-0.02065,1e-05,3.75771]
[1779895198129,48.91,75091.19,0.0,-0.02065,1e-05,3.75771]
[1779895204126,48.91,75102.12,0.0,-0.02051,1e-05,3.73723]
[1779895205444,48.91,75102.59,0.0,-0.02051,1e-05,3.73657]
[1779895205767,48.91,75102.59,0.0,-0.02051,1e-05,3.73657]
[1779895208491,48.92,75119.39,0.0,-0.02029,1e-05,3.70378]
[1779895213945,48.92,75122.34,0.0,-0.02026,1e-05,3.69933]
[1779895219163,48.93,75133.13,0.0,-0.02013,1e-05,3.6801]
[1779895220278,48.93,75154.79,0.0,-0.01985,1e-05,3.63805]
[1779895223194,48.94,75150.77,0.0,-0.01991,1e-05,3.64742]
[1779895229190,48.94,75163.35,0.0,-0.01977,1e-05,3.62499]
[1779895235359,48.96,75161.07,0.0,-0.01981,1e-05,3.63113]
[1779895240720,48.96,75154.97,0.0,-0.0199,1e-05,3.64508]
[1779895246440,48.97,75144.87,0.0,-0.02005,1e-05,3.66814]
[1779895247558,48.97,75144.87,0.0,-0.02005,1e-05,3.66814]
[1779895249379,48.97,75150.52,0.0,-0.01998,1e-05,3.65776]
[1779895254874,48.98,75156.97,0.0,-0.01991,1e-05,3.64717]
[1779895256516,48.99,75182.05,0.0,-0.0196,1e-05,3.5992]
[1779895261819,48.99,75184.76,0.0,-0.01958,1e-05,3.59598]
[1779895263170,49.0,75187.76,0.0,-0.01954,1e-05,3.59118]
[1779895267074,49.0,75206.26,0.0,-0.01932,1e-05,3.55744]
[1779895272528,49.02,75215.52,0.0,-0.01923,1e-05,3.54315]
[1779895276418,49.02,75233.04,0.0,-0.01902,1e-05,3.51204]
[1779895282335,49.04,75240.69,0.0,-0.01895,1e-05,3.5014]
[1779895287816,49.05,75212.74,0.0,-0.01933,1e-05,3.55837]
[1779895293104,49.06,75205.0,0.0,-0.01943,1e-05,3.57394]
[1779895294469,49.06,75178.02,0.0,-0.01978,1e-05,3.6272]
[1779895294473,49.06,75178.02,0.0,-0.01978,1e-05,3.6272]
[1779895300045,49.07,75180.19,0.0,-0.01977,1e-05,3.62569]
[1779895305507,49.08,75186.12,0.0,-0.01971,1e-05,3.61688]
[1779895311336,49.08,75168.15,0.0,-0.01996,1e-05,3.65485]
[1779895315840,49.09,75160.63,0.0,-0.02007,1e-05,3.67133]
[1779895319779,49.09,75147.1,0.0,-0.02026,1e-05,3.69969]
[1779895324912,49.1,75144.85,0.0,-0.0203,1e-05,3.70576]
[1779895330083,49.11,75160.41,0.0,-0.02011,1e-05,3.67695]
[1779895335118,49.11,75172.6,0.0,-0.01996,1e-05,3.65479]
[1779895336843,49.11,75174.6,0.0,-0.01994,1e-05,3.65126]
[1779895336845,49.11,75174.6,0.0,-0.01994,1e-05,3.65126]
[1779895342167,49.12,75181.15,0.0,-0.01987,1e-05,3.64085]
[1779895347202,49.13,75175.3,0.0,-0.01996,1e-05,3.65463]
[1779895351811,49.13,75174.52,0.0,-0.01997,1e-05,3.65605]
[1779895351894,49.13,75174.52,0.0,-0.01997,1e-05,3.65605]
[1779895352247,49.14,75198.49,0.0,-0.01966,1e-05,3.60939]
[1779895353248,49.14,75220.54,0.0,-0.01938,1e-05,3.56692]
[1779895353736,49.14,75220.54,0.0,-0.01938,1e-05,3.56692]
[1779895356605,49.14,75201.09,0.0,-0.01964,1e-05,3.60628]
[1779895359323,49.15,75179.49,0.0,-0.01993,1e-05,3.64963]
[1779895359327,49.15,75179.49,0.0,-0.01993,1e-05,3.64963]
[1779895364328,49.15,75163.09,0.0,-0.02016,1e-05,3.68478]
[1779895368718,49.16,75162.5,0.0,-0.02017,1e-05,3.68702]
[1779895374451,49.16,75151.23,0.0,-0.02033,1e-05,3.71152]
[1779895380440,49.17,75141.01,0.0,-0.02048,1e-05,3.73406]
[1779895385475,49.18,75126.9,0.0,-0.02068,1e-05,3.76371]
[1779895390510,49.18,75125.4,0.0,-0.02071,1e-05,3.76787]
[1779895395555,49.18,75120.79,0.0,-0.02077,1e-05,3.77801]
[1779895401598,49.19,75134.02,0.0,-0.02061,1e-05,3.75285]
[1779895406633,49.19,75137.4,0.0,-0.02057,1e-05,3.74717]
[1779895411669,49.19,75145.97,0.0,-0.02045,1e-05,3.72945]
[1779895416704,49.2,75137.34,0.0,-0.02058,1e-05,3.74803]
[1779895421739,49.2,75140.69,0.0,-0.02054,1e-05,3.74257]
[1779895426774,49.21,75142.3,0.0,-0.02053,1e-05,3.74069]
[1779895431815,49.21,75147.06,0.0,-0.02047,1e-05,3.73258]
[1779895436849,49.22,75140.16,0.0,-0.02057,1e-05,3.74783]
[1779895441884,49.22,75148.8,0.0,-0.02047,1e-05,3.7319]
[1779895446919,49.23,75158.01,0.0,-0.02036,1e-05,3.71507]
[1779895452179,49.23,75159.86,0.0,-0.02034,1e-05,3.71268]
[1779895457995,49.24,75162.8,0.0,-0.02032,1e-05,3.70911]
[1779895463040,49.24,75168.13,0.0,-0.02026,1e-05,3.70017]
[1779895468076,49.25,75170.26,0.0,-0.02024,1e-05,3.6976]
[1779895473111,49.25,75170.52,0.0,-0.02024,1e-05,3.69698]
[1779895478146,49.26,75174.89,0.0,-0.02019,1e-05,3.69]
[1779895483181,49.26,75176.85,0.0,-0.02018,1e-05,3.68783]
[1779895484114,49.26,75176.85,0.0,-0.02018,1e-05,3.68783]
[1779895485950,49.27,75197.56,0.0,-0.01991,1e-05,3.64768]
[1779895487998,49.27,75221.13,0.0,-0.01961,1e-05,3.60247]
[1779895494018,49.28,75224.97,0.0,-0.01958,1e-05,3.59799]
[1779895499201,49.29,75223.4,0.0,-0.01962,1e-05,3.60353]
[1779895499320,49.29,75223.4,0.0,-0.01962,1e-05,3.60353]
[1779895499764,49.29,75225.85,0.0,-0.01959,1e-05,3.59926]
[1779895499931,49.29,75225.85,0.0,-0.01959,1e-05,3.59926]
[1779895500368,49.29,75225.85,0.0,-0.01959,1e-05,3.59926]
[1779895500426,49.29,75252.17,0.0,-0.01926,1e-05,3.5489]
[1779895501597,49.29,75261.44,0.0,-0.01915,1e-05,3.5317]
[1779895502322,49.3,75240.71,0.0,-0.01941,1e-05,3.57218]
[1779895507503,49.3,75246.1,0.0,-0.01936,1e-05,3.564]
[1779895512264,49.31,75247.24,0.0,-0.01936,1e-05,3.56466]
[1779895513566,49.32,75239.75,0.0,-0.01947,1e-05,3.58025]
[1779895514395,49.32,75239.75,0.0,-0.01947,1e-05,3.58025]
[1779895520291,49.33,75235.67,0.0,-0.01954,1e-05,3.59125]
[1779895525426,49.33,75238.01,0.0,-0.01953,1e-05,3.5893]
[1779895527982,49.34,75232.17,0.0,-0.01961,1e-05,3.60216]
[1779895533547,49.35,75237.88,0.0,-0.01955,1e-05,3.59283]
[1779895538582,49.36,75237.43,0.0,-0.01957,1e-05,3.59624]
[1779895540963,49.36,75237.74,0.0,-0.01957,1e-05,3.59614]
[1779895541006,49.36,75237.74,0.0,-0.01957,1e-05,3.59614]
[1779895549659,49.38,75255.36,0.0,-0.01938,1e-05,3.56729]
[1779895554694,49.39,75255.42,0.0,-0.0194,1e-05,3.56988]
[1779895559729,49.4,75241.89,0.0,-0.01959,1e-05,3.59855]
[1779895564764,49.4,75241.56,0.0,-0.01961,1e-05,3.60162]
[1779895570000,49.41,75228.45,0.0,-0.01978,1e-05,3.62902]
[1779895575862,49.42,75213.72,0.0,-0.01999,1e-05,3.66024]
[1779895579914,49.42,75217.31,0.0,-0.01995,1e-05,3.6548]
[1779895585914,49.43,75213.56,0.0,-0.02002,1e-05,3.66496]
[1779895590953,49.44,75217.71,0.0,-0.01998,1e-05,3.6588]
[1779895592752,49.44,75218.92,0.0,-0.01996,1e-05,3.65508]
[1779895599011,49.45,75233.65,0.0,-0.01979,1e-05,3.62943]
[1779895604048,49.46,75243.24,0.0,-0.01968,1e-05,3.61309]
[1779895609083,49.47,75244.22,0.0,-0.01968,1e-05,3.61358]
[1779895614118,49.47,75246.31,0.0,-0.01967,1e-05,3.61192]
[1779895619153,49.48,75242.85,0.0,-0.01973,1e-05,3.62098]
[1779895624177,49.49,75244.64,0.0,-0.01972,1e-05,3.61932]
[1779895627505,49.49,75218.82,0.0,-0.02006,1e-05,3.67098]
[1779895630252,49.5,75220.13,0.0,-0.02005,1e-05,3.66951]
[1779895636273,49.5,75214.86,0.0,-0.02013,1e-05,3.68237]
[1779895641308,49.51,75214.63,0.0,-0.02015,1e-05,3.68459]
[1779895646343,49.52,75213.44,0.0,-0.02018,1e-05,3.68871]
[1779895647353,49.52,75213.44,0.0,-0.02018,1e-05,3.68871]
[1779895649407,49.52,75190.42,0.0,-0.02048,1e-05,3.73531]
[1779895655410,49.52,75189.0,0.0,-0.0205,1e-05,3.73795]
[1779895660445,49.53,75189.55,0.0,-0.02051,1e-05,3.73818]
[1779895664414,49.53,75188.6,0.0,-0.02052,1e-05,3.74085]
[1779895669508,49.54,75187.54,0.0,-0.02055,1e-05,3.74441]
[1779895674543,49.54,75187.66,0.0,-0.02055,1e-05,3.74538]
[1779895679578,49.54,75182.33,0.0,-0.02063,1e-05,3.75719]
[1779895684613,49.55,75176.79,0.0,-0.02071,1e-05,3.76931]
[1779895686677,49.55,75175.84,0.0,-0.02073,1e-05,3.77142]
[1779895691666,49.55,75197.92,0.0,-0.02044,1e-05,3.72853]
[1779895693683,49.55,75220.54,0.0,-0.02015,1e-05,3.68432]
[1779895698721,49.56,75221.64,0.0,-0.02015,1e-05,3.68416]
[1779895703752,49.56,75222.3,0.0,-0.02015,1e-05,3.68457]
[1779895706579,49.57,75222.25,0.0,-0.02015,1e-05,3.68501]
[1779895708008,49.57,75222.97,0.0,-0.02015,1e-05,3.68428]
[1779895712357,49.57,75215.03,0.0,-0.02026,1e-05,3.70124]
[1779895717851,49.58,75216.04,0.0,-0.02025,1e-05,3.69975]
[1779895722886,49.59,75216.8,0.0,-0.02025,1e-05,3.69989]
[1779895727921,49.59,75216.89,0.0,-0.02026,1e-05,3.70137]
[1779895732956,49.6,75205.03,0.0,-0.02043,1e-05,3.72645]
[1779895735671,49.6,75203.37,0.0,-0.02045,1e-05,3.73003]
[1779895737131,49.6,75201.91,0.0,-0.02047,1e-05,3.73348]
[1779895742219,49.6,75201.56,0.0,-0.02049,1e-05,3.73549]
[1779895744060,49.6,75214.75,0.0,-0.02032,1e-05,3.7099]
[1779895750310,49.61,75225.54,0.0,-0.02019,1e-05,3.69051]
[1779895756118,49.62,75233.5,0.0,-0.0201,1e-05,3.67731]
[1779895761155,49.62,75234.8,0.0,-0.0201,1e-05,3.67655]
[1779895766190,49.63,75228.92,0.0,-0.02018,1e-05,3.68983]
[1779895768329,49.63,75228.92,0.0,-0.02018,1e-05,3.68983]
[1779895774246,49.64,75227.58,0.0,-0.02021,1e-05,3.69338]
[1779895779281,49.64,75226.3,0.0,-0.02024,1e-05,3.69757]
[1779895784316,49.65,75226.48,0.0,-0.02024,1e-05,3.69886]
[1779895785389,49.65,75226.48,0.0,-0.02024,1e-05,3.69886]
[1779895790517,49.66,75226.4,0.0,-0.02026,1e-05,3.70067]
[1779895791302,49.66,75228.44,0.0,-0.02023,1e-05,3.69698]
[1779895791834,49.66,75232.33,0.0,-0.02018,1e-05,3.68966]
[1779895797409,49.66,75234.18,0.0,-0.02017,1e-05,3.68813]
[1779895802627,49.67,75234.06,0.0,-0.02018,1e-05,3.68975]
[1779895808490,49.68,75238.38,0.0,-0.02014,1e-05,3.68373]
[1779895813525,49.68,75242.68,0.0,-0.0201,1e-05,3.6771]
[1779895818560,49.69,75260.13,0.0,-0.01989,1e-05,3.64487]
[1779895821415,49.69,75266.7,0.0,-0.01981,1e-05,3.63294]
[1779895826616,49.7,75282.72,0.0,-0.01962,1e-05,3.6046]
[1779895831651,49.71,75292.21,0.0,-0.01951,1e-05,3.58706]
[1779895835681,49.72,75269.13,0.0,-0.01981,1e-05,3.63359]
[1779895839554,49.72,75261.14,0.0,-0.01992,1e-05,3.65039]
[1779895839904,49.72,75273.1,0.0,-0.01977,1e-05,3.62757]
[1779895841014,49.72,75288.12,0.0,-0.01958,1e-05,3.59901]
[1779895841632,49.72,75288.12,0.0,-0.01958,1e-05,3.59901]
[1779895842556,49.72,75300.47,0.0,-0.01943,1e-05,3.57578]
[1779895843675,49.73,75302.15,0.0,-0.01941,1e-05,3.57305]
[1779895846163,49.73,75303.06,0.0,-0.01941,1e-05,3.5729]
[1779895846692,49.73,75303.06,0.0,-0.01941,1e-05,3.5729]
[1779895848806,49.73,75309.41,0.0,-0.01934,1e-05,3.56183]
[1779895849432,49.74,75315.98,0.0,-0.01926,1e-05,3.54985]
[1779895849751,49.74,75315.98,0.0,-0.01926,1e-05,3.54985]
[1779895850124,49.74,75329.25,0.0,-0.0191,1e-05,3.5252]
[1779895855829,49.75,75335.44,0.0,-0.01905,1e-05,3.51719]
[1779895860864,49.76,75334.05,0.0,-0.01909,1e-05,3.52294]
[1779895861448,49.76,75334.05,0.0,-0.01909,1e-05,3.52294]
[1779895862705,49.76,75336.46,0.0,-0.01906,1e-05,3.519]
[1779895865468,49.77,75338.49,0.0,-0.01905,1e-05,3.51705]
[1779895866606,49.77,75335.89,0.0,-0.01908,1e-05,3.52261]
[1779895871946,49.78,75355.65,0.0,-0.01886,1e-05,3.48921]
[1779895873791,49.78,75355.65,0.0,-0.01886,1e-05,3.48921]
[1779895874421,49.79,75359.76,0.0,-0.01882,1e-05,3.48282]
[1779895874434,49.79,75359.76,0.0,-0.01882,1e-05,3.48282]
[1779895875671,49.79,75372.48,0.0,-0.01867,1e-05,3.45972]
[1779895877500,49.8,75371.31,0.0,-0.0187,1e-05,3.46333]
[1779895878830,49.8,75359.96,0.0,-0.01884,1e-05,3.48525]
[1779895878835,49.8,75359.96,0.0,-0.01884,1e-05,3.48525]
[1779895880482,49.8,75360.21,0.0,-0.01884,1e-05,3.48545]
[1779895880949,49.81,75370.15,0.0,-0.01873,1e-05,3.46815]
[1779895881421,49.81,75370.15,0.0,-0.01873,1e-05,3.46815]
[1779895882429,49.81,75359.17,0.0,-0.01886,1e-05,3.48939]
[1779895883514,49.81,75362.52,0.0,-0.01883,1e-05,3.48377]
[1779895883967,49.81,75366.37,0.0,-0.01878,1e-05,3.47723]
[1779895886783,49.82,75364.42,0.0,-0.01882,1e-05,3.48223]
[1779895886975,49.82,75366.28,0.0,-0.0188,1e-05,3.47941]
[1779895888365,49.82,75366.07,0.0,-0.01881,1e-05,3.48047]
[1779895888981,49.82,75363.53,0.0,-0.01884,1e-05,3.48588]
[1779895889321,49.82,75363.53,0.0,-0.01884,1e-05,3.48588]
[1779895889993,49.83,75364.16,0.0,-0.01884,1e-05,3.48536]
[1779895892271,49.83,75358.36,0.0,-0.01891,1e-05,3.49582]
[1779895892978,49.83,75357.93,0.0,-0.01892,1e-05,3.49725]
[1779895892998,49.83,75357.93,0.0,-0.01892,1e-05,3.49725]
[1779895894076,49.83,75351.09,0.0,-0.019,1e-05,3.51075]
[1779895900170,49.85,75344.78,0.0,-0.01911,1e-05,3.52688]
[1779895905205,49.86,75340.67,0.0,-0.01918,1e-05,3.53752]
[1779895910240,49.87,75342.62,0.0,-0.01917,1e-05,3.53665]
[1779895914561,49.87,75341.69,0.0,-0.01919,1e-05,3.54008]
[1779895920310,49.89,75340.36,0.0,-0.01924,1e-05,3.54643]
[1779895925186,49.89,75342.09,0.0,-0.01923,1e-05,3.54528]
[1779895926191,49.9,75339.96,0.0,-0.01926,1e-05,3.54985]
[1779895931956,49.9,75335.72,0.0,-0.01933,1e-05,3.56048]
[1779895933074,49.91,75325.69,0.0,-0.01946,1e-05,3.58058]
[1779895938440,49.92,75313.25,0.0,-0.01963,1e-05,3.60697]
[1779895943475,49.92,75309.16,0.0,-0.0197,1e-05,3.61691]
[1779895948510,49.93,75301.16,0.0,-0.01981,1e-05,3.63432]
[1779895953545,49.94,75301.37,0.0,-0.01981,1e-05,3.63406]
[1779895958580,49.94,75299.0,0.0,-0.01985,1e-05,3.64058]
[1779895960814,49.94,75297.59,0.0,-0.01987,1e-05,3.64369]
[1779895964975,49.95,75293.85,0.0,-0.01993,1e-05,3.65241]
[1779895966142,49.95,75289.87,0.0,-0.01999,1e-05,3.66087]
[1779895971562,49.96,75291.21,0.0,-0.01998,1e-05,3.66005]
[1779895977715,49.97,75301.4,0.0,-0.01987,1e-05,3.643]
[1779895982748,49.97,75301.22,0.0,-0.01988,1e-05,3.64539]
[1779895987783,49.98,75295.27,0.0,-0.01997,1e-05,3.65886]
[1779895992817,49.99,75302.63,0.0,-0.01989,1e-05,3.64661]
[1779895997852,49.99,75305.83,0.0,-0.01986,1e-05,3.64252]
[1779896002888,50.0,75312.67,0.0,-0.01979,1e-05,3.63147]
[1779896007932,50.01,75322.95,0.0,-0.01967,1e-05,3.6139]
[1779896012967,50.01,75326.25,0.0,-0.01964,1e-05,3.60814]
[1779896014314,50.02,75327.98,0.0,-0.01962,1e-05,3.60529]
[1779896015000,50.02,75347.61,0.0,-0.01938,1e-05,3.5683]
[1779896018121,50.02,75347.92,0.0,-0.01938,1e-05,3.56924]
[1779896018693,50.02,75347.92,0.0,-0.01938,1e-05,3.56924]
[1779896019046,50.02,75347.92,0.0,-0.01938,1e-05,3.56924]
[1779896020524,50.03,75333.91,0.0,-0.01956,1e-05,3.59701]
[1779896020752,50.03,75333.91,0.0,-0.01956,1e-05,3.59701]
[1779896021554,50.03,75331.72,0.0,-0.0196,1e-05,3.60169]
[1779896022113,50.03,75327.57,0.0,-0.01965,1e-05,3.61012]
[1779896022199,50.03,75327.57,0.0,-0.01965,1e-05,3.61012]
[1779896022754,50.03,75327.57,0.0,-0.01965,1e-05,3.61012]
[1779896028729,50.04,75321.77,0.0,-0.01974,1e-05,3.62351]
[1779896030088,50.04,75320.19,0.0,-0.01976,1e-05,3.62743]
[1779896034141,50.05,75300.3,0.0,-0.02003,1e-05,3.66823]
[1779896039176,50.05,75301.3,0.0,-0.02003,1e-05,3.66813]
[1779896044438,50.06,75297.58,0.0,-0.02009,1e-05,3.6768]
[1779896044489,50.06,75297.58,0.0,-0.02009,1e-05,3.6768]
[1779896045079,50.06,75297.58,0.0,-0.02009,1e-05,3.6768]
[1779896045479,50.06,75293.4,0.0,-0.02014,1e-05,3.68529]
[1779896046534,50.06,75285.15,0.0,-0.02025,1e-05,3.70137]
[1779896047023,50.06,75285.15,0.0,-0.02025,1e-05,3.70137]
[1779896047078,50.06,75285.15,0.0,-0.02025,1e-05,3.70137]
[1779896048185,50.06,75280.78,0.0,-0.02031,1e-05,3.71086]
[1779896053282,50.07,75267.95,0.0,-0.02049,1e-05,3.73768]
[1779896057860,50.07,75265.39,0.0,-0.02053,1e-05,3.74341]
[1779896059108,50.07,75264.42,0.0,-0.02054,1e-05,3.74554]
[1779896068387,50.08,75265.65,0.0,-0.02054,1e-05,3.74525]
[1779896073422,50.08,75269.6,0.0,-0.02049,1e-05,3.73673]
[1779896077338,50.08,75269.92,0.0,-0.02049,1e-05,3.73676]
[1779896078274,50.09,75267.51,0.0,-0.02052,1e-05,3.74172]
[1779896083492,50.09,75269.15,0.0,-0.02051,1e-05,3.73975]
[1779896088527,50.09,75270.07,0.0,-0.0205,1e-05,3.739]
[1779896093562,50.1,75278.95,0.0,-0.02039,1e-05,3.72264]
[1779896097577,50.1,75283.83,0.0,-0.02033,1e-05,3.71381]
[1779896097849,50.1,75283.83,0.0,-0.02033,1e-05,3.71381]
[1779896098018,50.1,75283.83,0.0,-0.02033,1e-05,3.71381]
[1779896098098,50.1,75283.83,0.0,-0.02033,1e-05,3.71381]
[1779896098615,50.1,75290.73,0.0,-0.02025,1e-05,3.70058]
[1779896098697,50.1,75290.73,0.0,-0.02025,1e-05,3.70058]
[1779896102162,50.1,75310.09,0.0,-0.02,1e-05,3.66389]
[1779896111699,50.12,75320.5,0.0,-0.0199,1e-05,3.64773]
[1779896116734,50.12,75317.14,0.0,-0.01995,1e-05,3.65605]
[1779896121770,50.13,75317.33,0.0,-0.01996,1e-05,3.65748]
[1779896126843,50.13,75317.13,0.0,-0.01997,1e-05,3.65928]
[1779896132847,50.14,75312.96,0.0,-0.02003,1e-05,3.66798]
[1779896137881,50.15,75324.78,0.0,-0.01989,1e-05,3.6469]
[1779896142917,50.15,75324.31,0.0,-0.01991,1e-05,3.64966]
[1779896147953,50.16,75314.44,0.0,-0.02005,1e-05,3.67047]
[1779896149775,50.16,75311.32,0.0,-0.02009,1e-05,3.67685]
[1779896151070,50.16,75302.91,0.0,-0.0202,1e-05,3.6935]
[1779896151960,50.16,75294.7,0.0,-0.02031,1e-05,3.7098]
[1779896152935,50.16,75292.78,0.0,-0.02033,1e-05,3.71381]
[1779896158025,50.17,75290.11,0.0,-0.02038,1e-05,3.72054]
[1779896163066,50.17,75298.35,0.0,-0.02028,1e-05,3.70569]
[1779896168095,50.18,75301.27,0.0,-0.02025,1e-05,3.70136]
[1779896173130,50.18,75308.04,0.0,-0.02017,1e-05,3.68964]
[1779896178180,50.18,75308.96,0.0,-0.02017,1e-05,3.68905]
[1779896179193,50.19,75306.53,0.0,-0.0202,1e-05,3.69408]
[1779896180075,50.19,75305.03,0.0,-0.02022,1e-05,3.6973]
[1779896180990,50.19,75307.59,0.0,-0.02019,1e-05,3.6926]
[1779896186222,50.19,75312.41,0.0,-0.02014,1e-05,3.6851]
[1779896191257,50.2,75313.8,0.0,-0.02012,1e-05,3.68217]
[1779896196293,50.2,75314.06,0.0,-0.02013,1e-05,3.68319]
[1779896201941,50.21,75310.01,0.0,-0.02019,1e-05,3.69257]
[1779896207370,50.22,75309.48,0.0,-0.02021,1e-05,3.69569]
[1779896212404,50.22,75313.17,0.0,-0.02018,1e-05,3.68997]
[1779896217279,50.23,75331.84,0.0,-0.01994,1e-05,3.65508]
[1779896221820,50.23,75335.82,0.0,-0.0199,1e-05,3.64887]
[1779896222827,50.23,75336.51,0.0,-0.0199,1e-05,3.64791]
[1779896224492,50.23,75311.69,0.0,-0.02022,1e-05,3.69693]
[1779896226075,50.23,75311.69,0.0,-0.02022,1e-05,3.69693]
[1779896227091,50.24,75309.88,0.0,-0.02025,1e-05,3.70073]
[1779896232564,50.24,75298.04,0.0,-0.02041,1e-05,3.72523]
[1779896237616,50.24,75298.37,0.0,-0.02041,1e-05,3.72578]
[1779896244303,50.25,75300.52,0.0,-0.02039,1e-05,3.723]
[1779896249674,50.25,75308.34,0.0,-0.0203,1e-05,3.70946]
[1779896253986,50.26,75312.64,0.0,-0.02024,1e-05,3.70012]
[1779896257730,50.26,75333.62,0.0,-0.01998,1e-05,3.66094]
[1779896262764,50.27,75341.5,0.0,-0.0199,1e-05,3.64753]
[1779896267800,50.27,75345.25,0.0,-0.01986,1e-05,3.64208]
[1779896272837,50.28,75344.69,0.0,-0.01988,1e-05,3.6449]
[1779896277872,50.29,75344.54,0.0,-0.01989,1e-05,3.64688]
[1779896282907,50.29,75343.31,0.0,-0.01992,1e-05,3.65088]
[1779896284188,50.29,75343.31,0.0,-0.01992,1e-05,3.65088]
[1779896289956,50.3,75344.81,0.0,-0.01991,1e-05,3.65027]
[1779896294991,50.3,75342.8,0.0,-0.01995,1e-05,3.65571]
[1779896300027,50.31,75343.84,0.0,-0.01994,1e-05,3.65525]
[1779896305064,50.31,75339.68,0.0,-0.02001,1e-05,3.66476]
[1779896310099,50.32,75338.31,0.0,-0.02003,1e-05,3.66885]
[1779896315134,50.32,75335.27,0.0,-0.02007,1e-05,3.67429]
[1779896318508,50.33,75326.67,0.0,-0.02019,1e-05,3.69171]
[1779896319594,50.33,75324.0,0.0,-0.02022,1e-05,3.69713]
[1779896325204,50.33,75322.28,0.0,-0.02025,1e-05,3.70183]
[1779896329983,50.33,75325.28,0.0,-0.02022,1e-05,3.69695]
[1779896331060,50.33,75322.84,0.0,-0.02025,1e-05,3.70193]
[1779896334904,50.34,75319.48,0.0,-0.0203,1e-05,3.70934]
[1779896335916,50.34,75317.44,0.0,-0.02033,1e-05,3.71352]
[1779896340883,50.34,75299.33,0.0,-0.02057,1e-05,3.74983]
[1779896342060,50.34,75298.72,0.0,-0.02058,1e-05,3.75118]
[1779896347358,50.35,75300.87,0.0,-0.02056,1e-05,3.74789]
[1779896352392,50.35,75296.86,0.0,-0.02062,1e-05,3.75659]
[1779896357428,50.35,75286.06,0.0,-0.02076,1e-05,3.77866]
[1779896358529,50.35,75285.76,0.0,-0.02077,1e-05,3.77939]
[1779896364316,50.35,75287.69,0.0,-0.02074,1e-05,3.7761]
[1779896370519,50.36,75293.29,0.0,-0.02068,1e-05,3.76628]
[1779896374738,50.36,75290.42,0.0,-0.02071,1e-05,3.77059]
[1779896375826,50.36,75286.5,0.0,-0.02076,1e-05,3.77846]
[1779896378394,50.36,75277.59,0.0,-0.02088,1e-05,3.7963]
[1779896383612,50.36,75278.17,0.0,-0.02088,1e-05,3.79588]
[1779896388648,50.36,75268.23,0.0,-0.02101,1e-05,3.81605]
[1779896393685,50.36,75272.51,0.0,-0.02096,1e-05,3.80784]
[1779896398720,50.37,75273.39,0.0,-0.02095,1e-05,3.80647]
[1779896403978,50.37,75274.91,0.0,-0.02093,1e-05,3.80376]
[1779896409364,50.37,75283.02,0.0,-0.02083,1e-05,3.78816]
[1779896414437,50.37,75286.06,0.0,-0.02079,1e-05,3.78267]
[1779896419867,50.37,75309.68,0.0,-0.02049,1e-05,3.73734]
[1779896424902,50.38,75315.7,0.0,-0.02042,1e-05,3.72666]
[1779896429937,50.38,75316.12,0.0,-0.02042,1e-05,3.72694]
[1779896434972,50.38,75317.56,0.0,-0.0204,1e-05,3.72344]
[1779896440010,50.39,75317.14,0.0,-0.02041,1e-05,3.72538]
[1779896445042,50.39,75317.64,0.0,-0.02041,1e-05,3.72549]
[1779896450078,50.39,75311.57,0.0,-0.0205,1e-05,3.7384]
[1779896455113,50.4,75304.98,0.0,-0.02059,1e-05,3.75222]
[1779896460148,50.4,75310.42,0.0,-0.02052,1e-05,3.74247]
[1779896465183,50.4,75310.51,0.0,-0.02053,1e-05,3.74327]
[1779896470218,50.41,75309.86,0.0,-0.02054,1e-05,3.74554]
[1779896475254,50.41,75305.23,0.0,-0.02061,1e-05,3.75559]
[1779896480370,50.41,75305.62,0.0,-0.02061,1e-05,3.75555]
[1779896486332,50.42,75307.22,0.0,-0.0206,1e-05,3.75367]
[1779896491367,50.42,75307.82,0.0,-0.02059,1e-05,3.75162]
[1779896496402,50.42,75311.21,0.0,-0.02055,1e-05,3.74594]
[1779896501436,50.43,75310.55,0.0,-0.02056,1e-05,3.74822]
[1779896506477,50.43,75307.99,0.0,-0.0206,1e-05,3.75419]
[1779896508237,50.43,75302.34,0.0,-0.02068,1e-05,3.76546]
[1779896509271,50.43,75293.39,0.0,-0.0208,1e-05,3.78324]
[1779896514535,50.43,75279.71,0.0,-0.02098,1e-05,3.81098]
[1779896519570,50.43,75280.85,0.0,-0.02097,1e-05,3.8091]
[1779896524605,50.44,75284.46,0.0,-0.02092,1e-05,3.80235]
[1779896529639,50.44,75281.85,0.0,-0.02096,1e-05,3.80798]
[1779896534675,50.44,75278.94,0.0,-0.021,1e-05,3.81415]
[1779896539710,50.44,75283.56,0.0,-0.02094,1e-05,3.80546]
[1779896545059,50.44,75292.06,0.0,-0.02083,1e-05,3.78906]
[1779896545365,50.44,75292.06,0.0,-0.02083,1e-05,3.78906]
[1779896546082,50.44,75295.01,0.0,-0.0208,1e-05,3.78336]
[1779896546206,50.44,75295.01,0.0,-0.0208,1e-05,3.78336]
[1779896549078,50.44,75274.52,0.0,-0.02107,1e-05,3.82422]
[1779896554804,50.44,75273.97,0.0,-0.02107,1e-05,3.82385]
[1779896555910,50.44,75272.68,0.0,-0.02109,1e-05,3.82646]
[1779896556200,50.44,75272.68,0.0,-0.02109,1e-05,3.82646]
[1779896556393,50.44,75272.68,0.0,-0.02109,1e-05,3.82646]
[1779896556590,50.44,75272.68,0.0,-0.02109,1e-05,3.82646]
[1779896557019,50.44,75260.65,0.0,-0.02125,1e-05,3.85049]
[1779896557318,50.44,75260.65,0.0,-0.02125,1e-05,3.85049]
[1779896557424,50.44,75242.38,0.0,-0.02149,1e-05,3.88713]
[1779896557964,50.44,75242.38,0.0,-0.02149,1e-05,3.88713]
[1779896558932,50.44,75233.99,0.0,-0.02161,1e-05,3.90399]
[1779896559051,50.44,75233.99,0.0,-0.02161,1e-05,3.90399]
[1779896559312,50.44,75233.99,0.0,-0.02161,1e-05,3.90399]
[1779896564844,50.44,75227.25,0.0,-0.02169,1e-05,3.91698]
[1779896565896,50.44,75225.47,0.0,-0.02172,1e-05,3.92046]
[1779896568933,50.44,75219.68,0.0,-0.02179,1e-05,3.93177]
[1779896569985,50.44,75218.88,0.0,-0.0218,1e-05,3.93325]
[1779896573107,50.44,75204.06,0.0,-0.022,1e-05,3.9629]
[1779896574694,50.44,75201.17,0.0,-0.02204,1e-05,3.96861]
[1779896575710,50.44,75192.51,0.0,-0.02216,1e-05,3.98593]
[1779896577263,50.44,75183.35,0.0,-0.02228,1e-05,4.00452]
[1779896578339,50.43,75179.45,0.0,-0.02234,1e-05,4.01228]
[1779896584024,50.43,75175.4,0.0,-0.02238,1e-05,4.01845]
[1779896589059,50.42,75175.9,0.0,-0.02236,1e-05,4.01588]
[1779896594172,50.41,75179.42,0.0,-0.02228,1e-05,4.00444]
[1779896595134,50.41,75182.34,0.0,-0.02224,1e-05,3.99813]
[1779896601143,50.4,75180.89,0.0,-0.02225,1e-05,3.99915]
[1779896606180,50.4,75186.02,0.0,-0.02217,1e-05,3.98719]
[1779896611215,50.39,75183.35,0.0,-0.02219,1e-05,3.98947]
[1779896614286,50.39,75183.32,0.0,-0.02218,1e-05,3.98898]
[1779896615339,50.39,75181.4,0.0,-0.02221,1e-05,3.99266]
[1779896615856,50.39,75165.02,0.0,-0.02244,1e-05,4.02647]
[1779896616864,50.39,75155.79,0.0,-0.02256,1e-05,4.045]
[1779896622316,50.34,75149.53,0.0,-0.02255,1e-05,4.04226]
[1779896627356,50.3,75160.94,0.0,-0.02232,1e-05,4.00784]
[1779896627379,50.3,75160.94,0.0,-0.02232,1e-05,4.00784]
[1779896628746,50.3,75159.99,0.0,-0.02233,1e-05,4.00951]
[1779896629501,50.3,75150.85,0.0,-0.02245,1e-05,4.02816]
[1779896634834,50.3,75146.34,0.0,-0.0225,1e-05,4.03552]
[1779896635744,50.3,75146.34,0.0,-0.0225,1e-05,4.03552]
[1779896641748,50.25,75138.96,0.0,-0.02252,1e-05,4.03677]
[1779896645915,50.25,75154.43,0.0,-0.02229,1e-05,4.00318]
[1779896646923,50.25,75151.0,0.0,-0.02233,1e-05,4.01001]
[1779896651351,50.24,75149.75,0.0,-0.02234,1e-05,4.01148]
[1779896651360,50.24,75149.75,0.0,-0.02234,1e-05,4.01148]
[1779896652364,50.24,75146.91,0.0,-0.02238,1e-05,4.01709]
[1779896653924,50.24,75143.45,0.0,-0.02243,1e-05,4.0237]
[1779896655120,50.24,75134.72,0.0,-0.02255,1e-05,4.04157]
[1779896658628,50.23,75119.09,0.0,-0.02276,1e-05,4.07317]
[1779896658745,50.23,75119.09,0.0,-0.02276,1e-05,4.07317]
[1779896659285,50.23,75116.95,0.0,-0.02279,1e-05,4.07727]
[1779896660203,50.23,75113.99,0.0,-0.02283,1e-05,4.0831]
[1779896660645,50.23,75113.99,0.0,-0.02283,1e-05,4.0831]
[1779896660846,50.23,75107.66,0.0,-0.02292,1e-05,4.09601]
[1779896661844,50.23,75102.38,0.0,-0.02299,1e-05,4.10671]
[1779896665760,50.21,75094.87,0.0,-0.02306,1e-05,4.11714]
[1779896668020,50.21,75091.13,0.0,-0.02311,1e-05,4.12368]
[1779896668227,50.21,75091.13,0.0,-0.02311,1e-05,4.12368]
[1779896669350,50.21,75077.69,0.0,-0.0233,1e-05,4.15174]
[1779896674724,50.2,75085.06,0.0,-0.02316,1e-05,4.13129]
[1779896676708,50.2,75079.68,0.0,-0.02324,1e-05,4.14225]
[1779896677862,50.19,75071.47,0.0,-0.02335,1e-05,4.15875]
[1779896683526,50.18,75064.32,0.0,-0.02344,1e-05,4.17134]
[1779896684437,50.18,75057.25,0.0,-0.02354,1e-05,4.18592]
[1779896684701,50.18,75057.25,0.0,-0.02354,1e-05,4.18592]
[1779896684710,50.18,75057.25,0.0,-0.02354,1e-05,4.18592]
[1779896684787,50.18,75057.25,0.0,-0.02354,1e-05,4.18592]
[1779896688158,50.18,75043.23,0.0,-0.02373,1e-05,4.21364]
[1779896688418,50.18,75043.23,0.0,-0.02373,1e-05,4.21364]
[1779896689192,50.17,75053.43,0.0,-0.02358,1e-05,4.19107]
[1779896690773,50.17,75065.91,0.0,-0.02339,1e-05,4.16374]
[1779896691400,50.17,75065.91,0.0,-0.02338,1e-05,4.16315]
[1779896691526,50.17,75065.91,0.0,-0.02338,1e-05,4.16315]
[1779896700540,50.16,75082.51,0.0,-0.02311,1e-05,4.12326]
[1779896705406,50.15,75100.29,0.0,-0.02284,1e-05,4.08349]
[1779896705621,50.15,75100.29,0.0,-0.02284,1e-05,4.08349]
[1779896706532,50.15,75100.57,0.0,-0.02283,1e-05,4.0825]
[1779896707011,50.15,75094.83,0.0,-0.02291,1e-05,4.09419]
[1779896707577,50.15,75094.83,0.0,-0.02291,1e-05,4.09419]
[1779896709894,50.14,75091.36,0.0,-0.02296,1e-05,4.10019]
[1779896710543,50.14,75091.36,0.0,-0.02296,1e-05,4.10019]
[1779896710591,50.14,75091.36,0.0,-0.02296,1e-05,4.10019]
[1779896712032,50.14,75092.34,0.0,-0.02294,1e-05,4.09728]
[1779896712909,50.14,75088.35,0.0,-0.02299,1e-05,4.10528]
[1779896713185,50.14,75088.35,0.0,-0.02299,1e-05,4.10528]
[1779896713405,50.14,75088.35,0.0,-0.02299,1e-05,4.10528]
[1779896714102,50.14,75105.33,0.0,-0.02274,1e-05,4.06909]
[1779896716429,50.13,75110.57,0.0,-0.02266,1e-05,4.05737]
[1779896716870,50.13,75110.57,0.0,-0.02266,1e-05,4.05737]
[1779896718519,50.13,75109.35,0.0,-0.02268,1e-05,4.05922]
[1779896718874,50.13,75109.35,0.0,-0.02268,1e-05,4.05922]
[1779896718985,50.13,75112.04,0.0,-0.02264,1e-05,4.05323]
[1779896719141,50.13,75112.04,0.0,-0.02264,1e-05,4.05323]
[1779896719880,50.13,75112.04,0.0,-0.02264,1e-05,4.05323]
[1779896719947,50.13,75117.77,0.0,-0.02255,1e-05,4.0409]
[1779896721923,50.13,75129.1,0.0,-0.02239,1e-05,4.01668]
[1779896722400,50.13,75129.1,0.0,-0.02239,1e-05,4.01668]
[1779896722897,50.13,75130.6,0.0,-0.02237,1e-05,4.01327]
[1779896723655,50.13,75130.6,0.0,-0.02237,1e-05,4.01327]
[1779896724672,50.13,75133.9,0.0,-0.02232,1e-05,4.00614]
[1779896730132,50.12,75133.12,0.0,-0.02232,1e-05,4.00591]
[1779896735168,50.12,75132.22,0.0,-0.02231,1e-05,4.00456]
[1779896740203,50.11,75133.64,0.0,-0.02228,1e-05,4.00027]
[1779896745239,50.11,75133.71,0.0,-0.02227,1e-05,3.99884]
[1779896750275,50.1,75138.14,0.0,-0.0222,1e-05,3.98845]
[1779896755315,50.1,75141.0,0.0,-0.02215,1e-05,3.98141]
[1779896760346,50.1,75146.4,0.0,-0.02207,1e-05,3.96926]
[1779896762960,50.1,75148.25,0.0,-0.02204,1e-05,3.96506]
[1779896763747,50.1,75148.25,0.0,-0.02204,1e-05,3.96506]
[1779896770416,50.09,75142.81,0.0,-0.02211,1e-05,3.97473]
[1779896774608,50.09,75142.3,0.0,-0.02211,1e-05,3.97517]
[1779896774618,50.09,75142.3,0.0,-0.02211,1e-05,3.97517]
[1779896775739,50.09,75136.04,0.0,-0.0222,1e-05,3.98791]
[1779896780852,50.08,75137.24,0.0,-0.02217,1e-05,3.9842]
[1779896786100,50.08,75144.65,0.0,-0.02206,1e-05,3.96771]
[1779896788778,50.08,75145.9,0.0,-0.02204,1e-05,3.96477]
[1779896789853,50.08,75146.43,0.0,-0.02203,1e-05,3.9635]
[1779896793192,50.08,75143.41,0.0,-0.02206,1e-05,3.96711]
[1779896794400,50.08,75141.88,0.0,-0.02208,1e-05,3.97008]
[1779896799620,50.07,75148.98,0.0,-0.02198,1e-05,3.95436]
[1779896804680,50.07,75150.52,0.0,-0.02195,1e-05,3.95039]
[1779896809717,50.07,75153.57,0.0,-0.0219,1e-05,3.94335]
[1779896814752,50.06,75166.62,0.0,-0.02172,1e-05,3.91603]
[1779896819788,50.06,75170.98,0.0,-0.02165,1e-05,3.90669]
[1779896822270,50.06,75177.02,0.0,-0.02157,1e-05,3.89425]
[1779896827572,50.06,75174.71,0.0,-0.0216,1e-05,3.8987]
[1779896827895,50.06,75174.71,0.0,-0.0216,1e-05,3.8987]
[1779896827924,50.06,75174.71,0.0,-0.0216,1e-05,3.8987]
[1779896832411,50.06,75155.12,0.0,-0.02187,1e-05,3.93823]
[1779896838923,50.06,75152.45,0.0,-0.0219,1e-05,3.9428]
[1779896843958,50.06,75149.77,0.0,-0.02193,1e-05,3.94768]
[1779896847531,50.05,75154.64,0.0,-0.02186,1e-05,3.93728]
[1779896848558,50.05,75156.1,0.0,-0.02184,1e-05,3.93416]
[1779896849543,50.05,75161.78,0.0,-0.02176,1e-05,3.92241]
[1779896850365,50.05,75171.15,0.0,-0.02163,1e-05,3.90318]
[1779896856262,50.05,75177.86,0.0,-0.02153,1e-05,3.88742]
[1779896862538,50.05,75159.9,0.0,-0.02177,1e-05,3.92381]
[1779896868818,50.05,75170.17,0.0,-0.02163,1e-05,3.90225]
[1779896869202,50.05,75170.11,0.0,-0.02163,1e-05,3.90231]
[1779896869903,50.05,75170.11,0.0,-0.02163,1e-05,3.90231]
[1779896880214,50.05,75180.03,0.0,-0.02149,1e-05,3.88169]
[1779896885398,50.05,75175.49,0.0,-0.02155,1e-05,3.89078]
[1779896886268,50.05,75173.23,0.0,-0.02158,1e-05,3.89534]
[1779896890548,50.05,75160.65,0.0,-0.02175,1e-05,3.92067]
[1779896891653,50.05,75155.9,0.0,-0.02182,1e-05,3.9303]
[1779896897340,50.04,75149.01,0.0,-0.02191,1e-05,3.94351]
[1779896902375,50.04,75148.71,0.0,-0.02191,1e-05,3.94342]
[1779896907411,50.04,75148.09,0.0,-0.02191,1e-05,3.94402]
[1779896912445,50.04,75147.9,0.0,-0.0219,1e-05,3.94189]
[1779896916694,50.04,75147.77,0.0,-0.0219,1e-05,3.94177]
[1779896917856,50.04,75154.32,0.0,-0.02181,1e-05,3.9282]
[1779896923522,50.03,75168.41,0.0,-0.02161,1e-05,3.89886]
[1779896928558,50.03,75166.85,0.0,-0.02163,1e-05,3.90173]
[1779896929787,50.03,75166.85,0.0,-0.02163,1e-05,3.90173]
[1779896930618,50.03,75171.67,0.0,-0.02156,1e-05,3.89185]
[1779896934719,50.03,75179.21,0.0,-0.02146,1e-05,3.8764]
[1779896935859,50.03,75182.86,0.0,-0.02141,1e-05,3.86899]
[1779896941650,50.03,75188.73,0.0,-0.02133,1e-05,3.85722]
[1779896943593,50.03,75188.25,0.0,-0.02134,1e-05,3.8582]
[1779896944623,50.03,75180.32,0.0,-0.02144,1e-05,3.87426]
[1779896949706,50.03,75175.81,0.0,-0.0215,1e-05,3.88325]
[1779896954741,50.03,75177.56,0.0,-0.02148,1e-05,3.87959]
[1779896956267,50.03,75177.64,0.0,-0.02148,1e-05,3.8794]
[1779896957286,50.03,75169.99,0.0,-0.02158,1e-05,3.89493]
[1779896957636,50.03,75169.99,0.0,-0.02158,1e-05,3.89493]
[1779896958651,50.03,75161.3,0.0,-0.0217,1e-05,3.9126]
[1779896959936,50.03,75156.81,0.0,-0.02176,1e-05,3.9217]
[1779896961112,50.03,75156.98,0.0,-0.02176,1e-05,3.92126]
[1779896965834,50.03,75179.67,0.0,-0.02145,1e-05,3.87467]
[1779896970853,50.03,75183.54,0.0,-0.02139,1e-05,3.86678]
[1779896975888,50.03,75184.53,0.0,-0.02137,1e-05,3.86294]
[1779896976862,50.03,75184.53,0.0,-0.02137,1e-05,3.86294]
[1779896981930,50.03,75199.15,0.0,-0.02117,1e-05,3.8336]
[1779896986965,50.03,75208.76,0.0,-0.02105,1e-05,3.81459]
[1779896991823,50.03,75215.6,0.0,-0.02096,1e-05,3.80123]
[1779896992066,50.03,75215.6,0.0,-0.02096,1e-05,3.80123]
[1779896993065,50.03,75223.76,0.0,-0.02085,1e-05,3.78505]
[1779896999146,50.03,75212.12,0.0,-0.02101,1e-05,3.80896]
[1779897004358,50.04,75210.79,0.0,-0.02103,1e-05,3.81204]
[1779897005304,50.04,75219.43,0.0,-0.02091,1e-05,3.79485]
[1779897006377,50.04,75232.46,0.0,-0.02074,1e-05,3.769]
[1779897012153,50.04,75239.81,0.0,-0.02065,1e-05,3.75528]
[1779897017188,50.04,75254.85,0.0,-0.02046,1e-05,3.72654]
[1779897018214,50.04,75254.85,0.0,-0.02046,1e-05,3.72654]
[1779897019224,50.04,75261.83,0.0,-0.02037,1e-05,3.71302]
[1779897023895,50.05,75258.47,0.0,-0.02042,1e-05,3.72078]
[1779897024945,50.05,75251.92,0.0,-0.02051,1e-05,3.7339]
[1779897025741,50.05,75251.92,0.0,-0.02051,1e-05,3.73412]
[1779897026821,50.05,75246.86,0.0,-0.02058,1e-05,3.74431]
[1779897027525,50.05,75247.94,0.0,-0.02056,1e-05,3.74237]
[1779897027909,50.05,75247.94,0.0,-0.02056,1e-05,3.74237]
[1779897028604,50.05,75251.08,0.0,-0.02052,1e-05,3.73637]
[1779897029927,50.05,75257.99,0.0,-0.02044,1e-05,3.72297]
[1779897030186,50.05,75257.99,0.0,-0.02044,1e-05,3.72297]
[1779897030617,50.05,75256.67,0.0,-0.02045,1e-05,3.72579]
[1779897031237,50.05,75256.67,0.0,-0.02045,1e-05,3.72579]
[1779897033371,50.05,75269.86,0.0,-0.02028,1e-05,3.69886]
[1779897033624,50.05,75269.86,0.0,-0.02028,1e-05,3.69886]
[1779897038552,50.06,75270.09,0.0,-0.02028,1e-05,3.69973]
[1779897040376,50.06,75270.14,0.0,-0.02029,1e-05,3.70017]
[1779897041182,50.06,75270.14,0.0,-0.02029,1e-05,3.70017]
[1779897043267,50.06,75270.6,0.0,-0.02029,1e-05,3.70006]
[1779897048408,50.07,75288.71,0.0,-0.02006,1e-05,3.66655]
[1779897051619,50.07,75289.83,0.0,-0.02005,1e-05,3.66503]
[1779897052485,50.07,75290.63,0.0,-0.02004,1e-05,3.6638]
[1779897058511,50.08,75295.53,0.0,-0.02,1e-05,3.65637]
[1779897061342,50.08,75285.63,0.0,-0.02013,1e-05,3.67659]
[1779897062343,50.08,75281.56,0.0,-0.02018,1e-05,3.68482]
[1779897063466,50.08,75269.15,0.0,-0.02035,1e-05,3.70936]
[1779897064518,50.08,75263.75,0.0,-0.02042,1e-05,3.72019]
[1779897068552,50.09,75237.76,0.0,-0.02076,1e-05,3.7724]
[1779897071781,50.09,75236.11,0.0,-0.02079,1e-05,3.77595]
[1779897071791,50.09,75236.11,0.0,-0.02079,1e-05,3.77595]
[1779897077408,50.09,75227.47,0.0,-0.02091,1e-05,3.79381]
[1779897078579,50.09,75219.44,0.0,-0.02102,1e-05,3.80994]
[1779897083660,50.09,75205.97,0.0,-0.0212,1e-05,3.83728]
[1779897088695,50.09,75202.43,0.0,-0.02125,1e-05,3.84453]
[1779897093730,50.09,75209.69,0.0,-0.02114,1e-05,3.82835]
[1779897096145,50.09,75210.8,0.0,-0.02113,1e-05,3.82618]
[1779897097029,50.09,75212.72,0.0,-0.0211,1e-05,3.8224]
[1779897100836,50.09,75208.14,0.0,-0.02116,1e-05,3.83182]
[1779897101910,50.09,75207.07,0.0,-0.02118,1e-05,3.83402]
[1779897103824,50.09,75184.64,0.0,-0.02148,1e-05,3.87932]
[1779897104823,50.09,75185.19,0.0,-0.02147,1e-05,3.87818]
[1779897110861,50.09,75198.82,0.0,-0.02129,1e-05,3.85056]
[1779897115896,50.09,75203.56,0.0,-0.02123,1e-05,3.84105]
[1779897120991,50.09,75192.74,0.0,-0.02137,1e-05,3.86289]
[1779897122051,50.09,75188.23,0.0,-0.02143,1e-05,3.87199]
[1779897124161,50.09,75180.34,0.0,-0.02154,1e-05,3.88787]
[1779897126146,50.09,75177.43,0.0,-0.02158,1e-05,3.89366]
[1779897131363,50.09,75180.15,0.0,-0.02154,1e-05,3.88767]
[1779897136363,50.09,75177.76,0.0,-0.02157,1e-05,3.89221]
[1779897141614,50.09,75185.28,0.0,-0.02146,1e-05,3.8765]
[1779897147118,50.09,75195.28,0.0,-0.02133,1e-05,3.85601]
[1779897152161,50.09,75196.23,0.0,-0.0213,1e-05,3.8522]
[1779897157196,50.09,75201.11,0.0,-0.02124,1e-05,3.84234]
[1779897160273,50.09,75201.06,0.0,-0.02124,1e-05,3.84244]
[1779897161380,50.09,75203.91,0.0,-0.0212,1e-05,3.83672]
[1779897163790,50.09,75201.93,0.0,-0.02123,1e-05,3.84073]
[1779897169280,50.09,75205.39,0.0,-0.02118,1e-05,3.83386]
[1779897174315,50.09,75206.53,0.0,-0.02117,1e-05,3.83167]
[1779897179350,50.09,75206.73,0.0,-0.02116,1e-05,3.8314]
[1779897184468,50.09,75209.27,0.0,-0.02113,1e-05,3.82641]
[1779897190455,50.09,75220.69,0.0,-0.02098,1e-05,3.804]
[1779897193841,50.09,75220.91,0.0,-0.02098,1e-05,3.8037]
[1779897194808,50.09,75220.68,0.0,-0.02098,1e-05,3.80424]
[1779897200525,50.09,75213.5,0.0,-0.02108,1e-05,3.81887]
[1779897205561,50.09,75214.41,0.0,-0.02107,1e-05,3.8173]
[1779897210596,50.09,75221.71,0.0,-0.02097,1e-05,3.80304]
[1779897215632,50.1,75224.58,0.0,-0.02093,1e-05,3.79593]
[1779897220667,50.1,75224.96,0.0,-0.02093,1e-05,3.79565]
[1779897225936,50.1,75225.88,0.0,-0.02092,1e-05,3.79422]
[1779897226586,50.1,75225.85,0.0,-0.02092,1e-05,3.79439]
[1779897227863,50.1,75216.9,0.0,-0.02104,1e-05,3.81236]
[1779897233758,50.1,75212.06,0.0,-0.02111,1e-05,3.82249]
[1779897238793,50.1,75214.28,0.0,-0.02108,1e-05,3.81839]
[1779897243828,50.1,75210.59,0.0,-0.02113,1e-05,3.82608]
[1779897248863,50.1,75208.76,0.0,-0.02116,1e-05,3.83004]
[1779897253898,50.1,75213.09,0.0,-0.0211,1e-05,3.82156]
[1779897258933,50.11,75212.07,0.0,-0.02112,1e-05,3.82393]
[1779897262540,50.11,75206.43,0.0,-0.02119,1e-05,3.83542]
[1779897263588,50.11,75199.48,0.0,-0.02129,1e-05,3.84945]
[1779897268959,50.11,75196.58,0.0,-0.02133,1e-05,3.85534]
[1779897269872,50.11,75195.81,0.0,-0.02134,1e-05,3.8569]
[1779897275050,50.11,75183.66,0.0,-0.02149,1e-05,3.87948]
[1779897280088,50.11,75178.87,0.0,-0.02156,1e-05,3.88899]
[1779897285124,50.1,75181.53,0.0,-0.02152,1e-05,3.88336]
[1779897291494,50.1,75181.92,0.0,-0.02151,1e-05,3.8824]
[1779897291607,50.1,75181.24,0.0,-0.02152,1e-05,3.8837]
[1779897292285,50.1,75181.24,0.0,-0.02152,1e-05,3.8837]
[1779897292364,50.1,75181.24,0.0,-0.02152,1e-05,3.8837]
[1779897292408,50.1,75147.06,0.0,-0.02199,1e-05,3.95348]
[1779897293324,50.1,75147.06,0.0,-0.02199,1e-05,3.95348]
[1779897293359,50.1,75114.35,0.0,-0.02245,1e-05,4.02102]
[1779897294224,50.1,75114.35,0.0,-0.02245,1e-05,4.02102]
[1779897294232,50.1,75131.63,0.0,-0.0222,1e-05,3.98487]
[1779897295085,50.1,75131.63,0.0,-0.0222,1e-05,3.98487]
[1779897296340,50.1,75142.06,0.0,-0.02206,1e-05,3.96312]
[1779897302267,50.1,75152.24,0.0,-0.02191,1e-05,3.9411]
[1779897307302,50.1,75146.33,0.0,-0.02198,1e-05,3.95255]
[1779897310370,50.1,75139.21,0.0,-0.02208,1e-05,3.96689]
[1779897311408,50.09,75136.94,0.0,-0.02211,1e-05,3.97139]
[1779897316365,50.09,75116.86,0.0,-0.02238,1e-05,4.0117]
[1779897320157,50.09,75114.6,0.0,-0.02241,1e-05,4.0156]
[1779897325428,50.08,75117.46,0.0,-0.02236,1e-05,4.00804]
[1779897326379,50.08,75117.46,0.0,-0.02236,1e-05,4.00804]
[1779897327188,50.08,75112.47,0.0,-0.02243,1e-05,4.01817]
[1779897332484,50.08,75116.89,0.0,-0.02235,1e-05,4.00544]
[1779897337520,50.07,75115.3,0.0,-0.02236,1e-05,4.00741]
[1779897342554,50.07,75116.96,0.0,-0.02233,1e-05,4.00259]
[1779897347589,50.06,75121.57,0.0,-0.02225,1e-05,3.9917]
[1779897352460,50.06,75121.61,0.0,-0.02225,1e-05,3.99062]
[1779897353989,50.06,75126.52,0.0,-0.02217,1e-05,3.97994]
[1779897360248,50.06,75133.08,0.0,-0.02207,1e-05,3.96514]
[1779897365715,50.05,75135.63,0.0,-0.02203,1e-05,3.95856]
[1779897370750,50.05,75136.63,0.0,-0.02201,1e-05,3.95562]
[1779897373958,50.05,75136.4,0.0,-0.02201,1e-05,3.95573]
[1779897374002,50.05,75136.4,0.0,-0.02201,1e-05,3.95573]
[1779897375530,50.05,75137.1,0.0,-0.022,1e-05,3.95411]
[1779897376207,50.05,75137.37,0.0,-0.022,1e-05,3.95338]
[1779897381827,50.04,75148.42,0.0,-0.02183,1e-05,3.92958]
[1779897387869,50.04,75149.87,0.0,-0.02181,1e-05,3.92579]
[1779897392904,50.04,75153.64,0.0,-0.02174,1e-05,3.91565]
[1779897397938,50.04,75154.47,0.0,-0.02173,1e-05,3.91345]
[1779897402974,50.03,75160.28,0.0,-0.02165,1e-05,3.90116]
[1779897408009,50.03,75161.31,0.0,-0.02163,1e-05,3.89872]
[1779897413044,50.03,75163.4,0.0,-0.0216,1e-05,3.89419]
[1779897418118,50.03,75163.88,0.0,-0.02159,1e-05,3.89302]
[1779897424121,50.03,75177.28,0.0,-0.02141,1e-05,3.86567]
[1779897429157,50.03,75178.11,0.0,-0.0214,1e-05,3.86397]
[1779897434192,50.03,75183.17,0.0,-0.02133,1e-05,3.85381]
[1779897438620,50.03,75183.02,0.0,-0.02133,1e-05,3.85417]
[1779897439724,50.03,75180.52,0.0,-0.02136,1e-05,3.85926]
[1779897445049,50.03,75180.95,0.0,-0.02136,1e-05,3.85842]
[1779897450304,50.03,75176.1,0.0,-0.02143,1e-05,3.86826]
[1779897453371,50.03,75178.14,0.0,-0.02139,1e-05,3.86231]
[1779897454437,50.03,75175.56,0.0,-0.02142,1e-05,3.86754]
[1779897460375,50.03,75175.69,0.0,-0.02142,1e-05,3.86722]
[1779897465410,50.03,75177.41,0.0,-0.0214,1e-05,3.86374]
[1779897470445,50.03,75177.53,0.0,-0.0214,1e-05,3.86352]
[1779897475480,50.03,75178.09,0.0,-0.02139,1e-05,3.8624]
[1779897481526,50.03,75177.92,0.0,-0.02139,1e-05,3.86276]
[1779897486559,50.03,75182.42,0.0,-0.02133,1e-05,3.85369]
[1779897491595,50.03,75181.27,0.0,-0.02135,1e-05,3.85607]
[1779897496634,50.03,75181.32,0.0,-0.02135,1e-05,3.856]
[1779897501669,50.03,75181.88,0.0,-0.02134,1e-05,3.85489]
[1779897506704,50.03,75182.53,0.0,-0.02133,1e-05,3.85359]
[1779897511740,50.03,75184.35,0.0,-0.0213,1e-05,3.84813]
[1779897516775,50.03,75185.34,0.0,-0.02128,1e-05,3.84622]
[1779897522110,50.03,75186.18,0.0,-0.02127,1e-05,3.8446]
[1779897527852,50.03,75191.41,0.0,-0.0212,1e-05,3.83427]
[1779897533614,50.03,75191.59,0.0,-0.0212,1e-05,3.83403]
[1779897538929,50.04,75201.27,0.0,-0.02107,1e-05,3.81494]
[1779897543964,50.04,75203.57,0.0,-0.02104,1e-05,3.81061]
[1779897548999,50.04,75209.34,0.0,-0.02097,1e-05,3.79941]
[1779897554036,50.04,75211.32,0.0,-0.02094,1e-05,3.79577]
[1779897559070,50.04,75211.22,0.0,-0.02095,1e-05,3.79631]
[1779897564105,50.04,75210.98,0.0,-0.02095,1e-05,3.79714]
[1779897569142,50.04,75211.21,0.0,-0.02095,1e-05,3.79702]
[1779897574178,50.04,75211.72,0.0,-0.02094,1e-05,3.79454]
[1779897579212,50.04,75211.83,0.0,-0.02094,1e-05,3.79469]
[1779897584248,50.05,75211.83,0.0,-0.02094,1e-05,3.79505]
[1779897589283,50.05,75212.48,0.0,-0.02094,1e-05,3.79417]
[1779897590265,50.05,75212.48,0.0,-0.02094,1e-05,3.79417]
[1779897591328,50.05,75211.35,0.0,-0.02095,1e-05,3.7965]
[1779897596550,50.05,75202.5,0.0,-0.02107,1e-05,3.81441]
[1779897598084,50.05,75203.87,0.0,-0.02105,1e-05,3.81175]
[1779897601056,50.05,75206.38,0.0,-0.02102,1e-05,3.80687]
[1779897602673,50.05,75205.44,0.0,-0.02103,1e-05,3.80881]
[1779897603355,50.05,75207.16,0.0,-0.02101,1e-05,3.80542]
[1779897603732,50.05,75207.16,0.0,-0.02101,1e-05,3.80542]
[1779897606624,50.05,75194.95,0.0,-0.02118,1e-05,3.83002]
[1779897607370,50.05,75194.21,0.0,-0.02119,1e-05,3.83153]
[1779897611848,50.05,75194.43,0.0,-0.02118,1e-05,3.83116]
[1779897611944,50.05,75193.96,0.0,-0.02119,1e-05,3.83212]
[1779897612391,50.05,75193.96,0.0,-0.02119,1e-05,3.83212]
[1779897612993,50.05,75184.7,0.0,-0.02132,1e-05,3.8508]
[1779897615852,50.05,75177.88,0.0,-0.02141,1e-05,3.86454]
[1779897615886,50.05,75178.32,0.0,-0.0214,1e-05,3.86361]
[1779897616501,50.05,75178.32,0.0,-0.0214,1e-05,3.86361]
[1779897617537,50.05,75170.89,0.0,-0.0215,1e-05,3.87863]
[1779897618397,50.05,75164.29,0.0,-0.02159,1e-05,3.89199]
[1779897618516,50.05,75164.29,0.0,-0.02159,1e-05,3.89199]
[1779897618526,50.05,75164.29,0.0,-0.02159,1e-05,3.89199]
[1779897619913,50.05,75176.7,0.0,-0.02142,1e-05,3.86665]
[1779897620736,50.05,75176.7,0.0,-0.02142,1e-05,3.86665]
[1779897621122,50.05,75188.56,0.0,-0.02126,1e-05,3.84266]
[1779897621522,50.05,75188.56,0.0,-0.02126,1e-05,3.84266]
[1779897621812,50.05,75188.56,0.0,-0.02126,1e-05,3.84266]
[1779897623563,50.05,75206.34,0.0,-0.02102,1e-05,3.80701]
[1779897625096,50.05,75208.97,0.0,-0.02099,1e-05,3.8019]
[1779897625536,50.05,75208.97,0.0,-0.02099,1e-05,3.8019]
[1779897632083,50.05,75201.47,0.0,-0.02108,1e-05,3.81549]
[1779897637637,50.05,75208.0,0.0,-0.021,1e-05,3.8028]
[1779897642687,50.05,75207.19,0.0,-0.02101,1e-05,3.80474]
[1779897647973,50.05,75209.06,0.0,-0.02099,1e-05,3.80138]
[1779897653750,50.06,75223.58,0.0,-0.0208,1e-05,3.7731]
[1779897658794,50.06,75229.93,0.0,-0.02072,1e-05,3.76102]
[1779897662820,50.06,75254.56,0.0,-0.0204,1e-05,3.71321]
[1779897667855,50.06,75276.31,0.0,-0.02012,1e-05,3.67191]
[1779897672878,50.07,75281.23,0.0,-0.02007,1e-05,3.66354]
[1779897673766,50.07,75281.67,0.0,-0.02006,1e-05,3.66299]
[1779897675560,50.07,75267.78,0.0,-0.02025,1e-05,3.69066]
[1779897680946,50.08,75273.44,0.0,-0.02019,1e-05,3.68128]
[1779897685981,50.08,75273.2,0.0,-0.0202,1e-05,3.68346]
[1779897691810,50.09,75277.6,0.0,-0.02015,1e-05,3.67604]
[1779897692969,50.09,75272.76,0.0,-0.02021,1e-05,3.68428]
[1779897698856,50.09,75275.23,0.0,-0.02018,1e-05,3.68085]
[1779897699812,50.09,75274.92,0.0,-0.02019,1e-05,3.68174]
[1779897705117,50.1,75255.58,0.0,-0.02045,1e-05,3.72122]
[1779897710152,50.1,75256.63,0.0,-0.02045,1e-05,3.72029]
[1779897711685,50.1,75256.63,0.0,-0.02045,1e-05,3.72029]
[1779897712756,50.1,75256.58,0.0,-0.02045,1e-05,3.72062]
[1779897718208,50.11,75243.33,0.0,-0.02063,1e-05,3.74805]
[1779897723243,50.11,75246.91,0.0,-0.02059,1e-05,3.7419]
[1779897728279,50.11,75244.76,0.0,-0.02062,1e-05,3.74706]
[1779897733314,50.12,75244.59,0.0,-0.02063,1e-05,3.74829]
[1779897738349,50.12,75244.58,0.0,-0.02064,1e-05,3.7492]
[1779897743384,50.12,75247.03,0.0,-0.02061,1e-05,3.74524]
[1779897748424,50.13,75245.27,0.0,-0.02064,1e-05,3.74962]
[1779897753459,50.13,75232.34,0.0,-0.02081,1e-05,3.77418]
[1779897758495,50.13,75226.25,0.0,-0.02089,1e-05,3.78692]
[1779897763529,50.13,75227.65,0.0,-0.02088,1e-05,3.78465]
[1779897768564,50.13,75227.28,0.0,-0.02088,1e-05,3.78589]
[1779897773601,50.14,75238.78,0.0,-0.02074,1e-05,3.76362]
[1779897778636,50.14,75244.2,0.0,-0.02067,1e-05,3.75363]
[1779897783671,50.14,75252.66,0.0,-0.02056,1e-05,3.73775]
[1779897784843,50.14,75252.66,0.0,-0.02056,1e-05,3.73775]
[1779897790721,50.15,75258.57,0.0,-0.02049,1e-05,3.72745]
[1779897795756,50.15,75259.72,0.0,-0.02049,1e-05,3.72619]
[1779897800791,50.15,75262.18,0.0,-0.02046,1e-05,3.72234]
[1779897805329,50.15,75262.34,0.0,-0.02046,1e-05,3.72284]
[1779897805609,50.15,75262.34,0.0,-0.02046,1e-05,3.72284]
[1779897806282,50.16,75253.57,0.0,-0.02058,1e-05,3.74028]
[1779897806314,50.16,75253.57,0.0,-0.02058,1e-05,3.74028]
[1779897811869,50.16,75251.37,0.0,-0.0206,1e-05,3.7438]
[1779897816905,50.16,75248.66,0.0,-0.02065,1e-05,3.74998]
[1779897821069,50.16,75246.55,0.0,-0.02068,1e-05,3.75459]
[1779897822049,50.16,75244.15,0.0,-0.02071,1e-05,3.75948]
[1779897827274,50.17,75240.03,0.0,-0.02077,1e-05,3.76832]
[1779897827522,50.17,75240.03,0.0,-0.02077,1e-05,3.76832]
[1779897827913,50.17,75240.03,0.0,-0.02077,1e-05,3.76832]
[1779897828012,50.17,75206.96,0.0,-0.02121,1e-05,3.83439]
[1779897828481,50.17,75206.96,0.0,-0.02121,1e-05,3.83439]
[1779897828932,50.17,75206.96,0.0,-0.02121,1e-05,3.83439]
[1779897829017,50.17,75165.9,0.0,-0.02177,1e-05,3.9176]
[1779897830600,50.17,75163.23,0.0,-0.02181,1e-05,3.92291]
[1779897830873,50.17,75163.23,0.0,-0.02181,1e-05,3.92291]
[1779897830919,50.17,75163.23,0.0,-0.02181,1e-05,3.92291]
[1779897832194,50.16,75164.84,0.0,-0.02178,1e-05,3.91934]
[1779897834610,50.16,75163.11,0.0,-0.0218,1e-05,3.92259]
[1779897834943,50.16,75163.11,0.0,-0.0218,1e-05,3.92259]
[1779897835215,50.16,75163.4,0.0,-0.0218,1e-05,3.92186]
[1779897837515,50.16,75161.22,0.0,-0.02183,1e-05,3.92604]
[1779897837610,50.16,75161.22,0.0,-0.02183,1e-05,3.92604]
[1779897838073,50.16,75142.43,0.0,-0.02209,1e-05,3.96446]
[1779897839679,50.16,75129.93,0.0,-0.02226,1e-05,3.99012]
[1779897841317,50.16,75132.61,0.0,-0.02222,1e-05,3.98411]
[1779897842035,50.16,75132.61,0.0,-0.02222,1e-05,3.98411]
[1779897843128,50.16,75140.76,0.0,-0.0221,1e-05,3.96678]
[1779897846358,50.16,75146.28,0.0,-0.02202,1e-05,3.95483]
[1779897846536,50.16,75146.28,0.0,-0.02202,1e-05,3.95483]
[1779897847862,50.16,75144.96,0.0,-0.02204,1e-05,3.95736]
[1779897849779,50.15,75124.42,0.0,-0.02232,1e-05,3.99939]
[1779897852075,50.15,75121.81,0.0,-0.02236,1e-05,4.00455]
[1779897853160,50.15,75127.85,0.0,-0.02227,1e-05,3.99122]
[1779897859042,50.15,75124.79,0.0,-0.0223,1e-05,3.99656]
[1779897860587,50.15,75120.0,0.0,-0.02237,1e-05,4.00601]
[1779897861185,50.15,75121.78,0.0,-0.02234,1e-05,4.00181]
[1779897867280,50.14,75141.73,0.0,-0.02205,1e-05,3.95906]
[1779897872316,50.14,75145.02,0.0,-0.02199,1e-05,3.94956]
[1779897877352,50.13,75138.2,0.0,-0.02208,1e-05,3.96273]
[1779897882388,50.13,75134.24,0.0,-0.02213,1e-05,3.96995]
[1779897884048,50.13,75134.24,0.0,-0.02213,1e-05,3.96995]
[1779897884480,50.13,75132.19,0.0,-0.02216,1e-05,3.97399]
[1779897889680,50.13,75121.68,0.0,-0.0223,1e-05,3.9946]
[1779897894995,50.12,75126.14,0.0,-0.02222,1e-05,3.98421]
[1779897900515,50.12,75128.61,0.0,-0.02218,1e-05,3.97769]
[1779897901538,50.12,75128.61,0.0,-0.02218,1e-05,3.97769]
[1779897902567,50.12,75127.9,0.0,-0.02219,1e-05,3.97895]
[1779897903496,50.12,75131.79,0.0,-0.02213,1e-05,3.97071]
[1779897904114,50.12,75131.79,0.0,-0.02213,1e-05,3.97071]
[1779897909581,50.11,75136.92,0.0,-0.02205,1e-05,3.95891]
[1779897914622,50.11,75130.25,0.0,-0.02214,1e-05,3.9717]
[1779897918116,50.11,75134.09,0.0,-0.02208,1e-05,3.96341]
[1779897925500,50.1,75130.09,0.0,-0.02213,1e-05,3.97009]
[1779897926517,50.1,75125.19,0.0,-0.0222,1e-05,3.98002]
[1779897931741,50.1,75128.93,0.0,-0.02213,1e-05,3.96909]
[1779897934033,50.1,75127.36,0.0,-0.02215,1e-05,3.97212]
[1779897935234,50.1,75115.56,0.0,-0.02231,1e-05,3.99609]
[1779897940264,50.09,75111.84,0.0,-0.02235,1e-05,4.00246]
[1779897945841,50.09,75111.69,0.0,-0.02234,1e-05,4.00112]
[1779897946549,50.09,75111.69,0.0,-0.02234,1e-05,4.00112]
[1779897947888,50.09,75104.82,0.0,-0.02244,1e-05,4.01514]
[1779897953903,50.08,75103.43,0.0,-0.02245,1e-05,4.01594]
[1779897958938,50.08,75101.99,0.0,-0.02246,1e-05,4.01748]
[1779897963973,50.07,75097.26,0.0,-0.02251,1e-05,4.02591]
[1779897969008,50.07,75098.48,0.0,-0.02249,1e-05,4.02188]
[1779897974043,50.06,75102.39,0.0,-0.02242,1e-05,4.01233]
[1779897978147,50.06,75107.57,0.0,-0.02234,1e-05,4.00076]
[1779897978942,50.06,75111.84,0.0,-0.02228,1e-05,3.99164]
[1779897981478,50.06,75121.15,0.0,-0.02215,1e-05,3.97167]
[1779897982241,50.06,75121.15,0.0,-0.02215,1e-05,3.97167]
[1779897984957,50.05,75131.41,0.0,-0.022,1e-05,3.94996]
[1779897985341,50.05,75132.48,0.0,-0.02198,1e-05,3.94759]
[1779897988769,50.05,75130.62,0.0,-0.02201,1e-05,3.95093]
[1779897988773,50.05,75130.62,0.0,-0.02201,1e-05,3.95093]
[1779897990106,50.05,75132.27,0.0,-0.02198,1e-05,3.94736]
[1779897995190,50.05,75136.65,0.0,-0.02191,1e-05,3.93558]
[1779898000225,50.05,75137.7,0.0,-0.02189,1e-05,3.93274]
[1779898005261,50.04,75135.66,0.0,-0.02191,1e-05,3.93627]
[1779898008931,50.04,75135.01,0.0,-0.02192,1e-05,3.93721]
[1779898009949,50.04,75130.07,0.0,-0.02198,1e-05,3.94724]
[1779898015333,50.04,75126.26,0.0,-0.02203,1e-05,3.95417]
[1779898020368,50.04,75125.1,0.0,-0.02204,1e-05,3.95573]
[1779898025403,50.03,75122.04,0.0,-0.02208,1e-05,3.96119]
[1779898030438,50.03,75124.09,0.0,-0.02204,1e-05,3.95595]
[1779898035473,50.03,75129.46,0.0,-0.02196,1e-05,3.9441]
[1779898036982,50.03,75129.46,0.0,-0.02196,1e-05,3.9441]
[1779898037459,50.03,75133.19,0.0,-0.02191,1e-05,3.93627]
[1779898042522,50.03,75130.75,0.0,-0.02194,1e-05,3.94043]
[1779898045739,50.02,75130.28,0.0,-0.02194,1e-05,3.94109]
[1779898046825,50.02,75131.32,0.0,-0.02193,1e-05,3.9388]
[1779898052595,50.02,75137.87,0.0,-0.02182,1e-05,3.92252]
[1779898057630,50.02,75142.97,0.0,-0.02175,1e-05,3.91147]
[1779898059389,50.02,75142.31,0.0,-0.02176,1e-05,3.91271]
[1779898060043,50.02,75142.31,0.0,-0.02176,1e-05,3.91271]
[1779898060289,50.02,75142.31,0.0,-0.02176,1e-05,3.91271]
[1779898060633,50.02,75131.73,0.0,-0.0219,1e-05,3.93429]
[1779898063439,50.02,75131.29,0.0,-0.0219,1e-05,3.93469]
[1779898064037,50.02,75131.29,0.0,-0.0219,1e-05,3.93469]
[1779898067229,50.02,75136.02,0.0,-0.02184,1e-05,3.92455]
[1779898068060,50.02,75135.62,0.0,-0.02184,1e-05,3.92524]
[1779898069659,50.01,75128.47,0.0,-0.02194,1e-05,3.93963]
[1779898070075,50.01,75128.47,0.0,-0.02194,1e-05,3.93963]
[1779898078782,50.01,75123.64,0.0,-0.02199,1e-05,3.94782]
[1779898083901,50.01,75123.41,0.0,-0.02199,1e-05,3.94754]
[1779898084199,50.01,75123.41,0.0,-0.02199,1e-05,3.94754]
[1779898084508,50.01,75121.2,0.0,-0.02202,1e-05,3.95192]
[1779898085379,50.0,75097.07,0.0,-0.02236,1e-05,4.00173]
[1779898085837,50.0,75097.07,0.0,-0.02236,1e-05,4.00173]
[1779898086392,50.0,75090.78,0.0,-0.02245,1e-05,4.01457]
[1779898088501,50.0,75087.92,0.0,-0.02248,1e-05,4.01993]
[1779898088864,50.0,75087.92,0.0,-0.02248,1e-05,4.01993]
[1779898089413,50.0,75081.49,0.0,-0.02257,1e-05,4.03308]
[1779898089514,50.0,75081.49,0.0,-0.02257,1e-05,4.03308]
[1779898093744,50.0,75088.24,0.0,-0.02247,1e-05,4.01771]
[1779898094435,50.0,75096.22,0.0,-0.02235,1e-05,4.00077]
[1779898099938,49.99,75102.84,0.0,-0.02225,1e-05,3.98552]
[1779898104977,49.99,75108.9,0.0,-0.02216,1e-05,3.97181]
[1779898107501,49.99,75113.34,0.0,-0.02209,1e-05,3.9622]
[1779898113034,49.98,75129.44,0.0,-0.02185,1e-05,3.92621]
[1779898118070,49.98,75135.46,0.0,-0.02176,1e-05,3.91324]
[1779898123105,49.98,75142.07,0.0,-0.02167,1e-05,3.89917]
[1779898128140,49.98,75143.6,0.0,-0.02164,1e-05,3.89563]
[1779898133175,49.98,75152.98,0.0,-0.02151,1e-05,3.87625]
[1779898138210,49.98,75152.66,0.0,-0.02152,1e-05,3.87667]
[1779898143245,49.98,75156.87,0.0,-0.02146,1e-05,3.86786]
[1779898148280,49.98,75156.69,0.0,-0.02146,1e-05,3.868]
[1779898153315,49.97,75157.69,0.0,-0.02144,1e-05,3.86571]
[1779898158354,49.97,75157.65,0.0,-0.02144,1e-05,3.86554]
[1779898160735,49.97,75167.98,0.0,-0.0213,1e-05,3.84453]
[1779898160775,49.97,75167.98,0.0,-0.0213,1e-05,3.84453]
[1779898161774,49.97,75158.52,0.0,-0.02143,1e-05,3.86368]
[1779898163961,49.97,75150.22,0.0,-0.02154,1e-05,3.87978]
[1779898169431,49.97,75147.29,0.0,-0.02157,1e-05,3.88462]
[1779898175022,49.97,75149.23,0.0,-0.02153,1e-05,3.87847]
[1779898175031,49.97,75149.23,0.0,-0.02153,1e-05,3.87847]
[1779898180517,49.96,75140.59,0.0,-0.02165,1e-05,3.89554]
[1779898185552,49.96,75147.0,0.0,-0.02156,1e-05,3.88202]
[1779898190587,49.96,75148.02,0.0,-0.02154,1e-05,3.87959]
[1779898195622,49.96,75148.26,0.0,-0.02154,1e-05,3.87888]
[1779898200660,49.96,75149.05,0.0,-0.02152,1e-05,3.87706]
[1779898205694,49.96,75162.79,0.0,-0.02134,1e-05,3.84913]
[1779898210730,49.96,75167.27,0.0,-0.02128,1e-05,3.84018]
[1779898215765,49.96,75168.63,0.0,-0.02126,1e-05,3.83764]
[1779898219269,49.96,75167.19,0.0,-0.02128,1e-05,3.84062]
[1779898220243,49.96,75166.95,0.0,-0.02128,1e-05,3.84114]
[1779898225835,49.96,75158.67,0.0,-0.02139,1e-05,3.85799]
[1779898230870,49.96,75161.33,0.0,-0.02136,1e-05,3.85264]
[1779898234702,49.96,75173.16,0.0,-0.02119,1e-05,3.82702]
[1779898234736,49.96,75173.16,0.0,-0.02119,1e-05,3.82702]
[1779898237786,49.96,75172.29,0.0,-0.0212,1e-05,3.82895]
[1779898240214,49.96,75179.25,0.0,-0.02111,1e-05,3.81506]
[1779898245975,49.96,75178.13,0.0,-0.02113,1e-05,3.81782]
[1779898248736,49.97,75178.12,0.0,-0.02113,1e-05,3.81798]
[1779898250991,49.97,75177.7,0.0,-0.02114,1e-05,3.81896]
[1779898253350,49.97,75181.71,0.0,-0.02108,1e-05,3.81104]
[1779898255273,49.97,75181.25,0.0,-0.02109,1e-05,3.81211]
[1779898255801,49.97,75180.98,0.0,-0.02109,1e-05,3.81273]
[1779898259241,49.97,75181.03,0.0,-0.02109,1e-05,3.81284]
[1779898265108,49.97,75181.41,0.0,-0.02109,1e-05,3.81258]
[1779898270144,49.97,75175.95,0.0,-0.02117,1e-05,3.82386]
[1779898271322,49.97,75175.95,0.0,-0.02117,1e-05,3.82386]
[1779898273166,49.97,75200.17,0.0,-0.02084,1e-05,3.77556]
[1779898278201,49.97,75205.09,0.0,-0.02078,1e-05,3.76647]
[1779898283236,49.98,75215.1,0.0,-0.02066,1e-05,3.7474]
[1779898288271,49.98,75214.23,0.0,-0.02067,1e-05,3.74999]
[1779898293305,49.98,75215.3,0.0,-0.02066,1e-05,3.74691]
[1779898298341,49.98,75218.59,0.0,-0.02062,1e-05,3.74125]
[1779898303378,49.99,75199.5,0.0,-0.02088,1e-05,3.77998]
[1779898303774,49.99,75199.5,0.0,-0.02088,1e-05,3.77998]
[1779898304250,49.99,75199.5,0.0,-0.02088,1e-05,3.77998]
[1779898308694,49.99,75180.13,0.0,-0.02114,1e-05,3.81918]
[1779898314468,49.99,75181.93,0.0,-0.02112,1e-05,3.81584]
[1779898317428,49.99,75181.88,0.0,-0.02112,1e-05,3.81604]
[1779898318952,49.99,75181.74,0.0,-0.02112,1e-05,3.81642]
[1779898319329,49.99,75181.74,0.0,-0.02112,1e-05,3.81642]
[1779898320837,49.99,75181.92,0.0,-0.02112,1e-05,3.81615]
[1779898322174,49.99,75182.15,0.0,-0.02111,1e-05,3.81573]
[1779898327559,49.99,75184.9,0.0,-0.02108,1e-05,3.81052]
[1779898332594,49.99,75184.49,0.0,-0.02109,1e-05,3.81162]
[1779898337629,49.99,75185.07,0.0,-0.02108,1e-05,3.81076]
[1779898342665,49.99,75184.65,0.0,-0.02109,1e-05,3.81188]
[1779898346466,49.99,75185.15,0.0,-0.02108,1e-05,3.81099]
[1779898347684,49.99,75188.39,0.0,-0.02104,1e-05,3.8046]
[1779898352735,50.0,75186.54,0.0,-0.02106,1e-05,3.80688]
[1779898358110,50.0,75179.62,0.0,-0.02115,1e-05,3.82098]
[1779898363812,50.0,75181.38,0.0,-0.02113,1e-05,3.81775]
[1779898368848,50.0,75183.37,0.0,-0.02111,1e-05,3.81402]
[1779898373882,50.0,75182.4,0.0,-0.02112,1e-05,3.81624]
[1779898378917,50.0,75179.03,0.0,-0.02117,1e-05,3.82325]
[1779898383953,50.0,75181.5,0.0,-0.02114,1e-05,3.81849]
[1779898388988,50.0,75181.26,0.0,-0.02114,1e-05,3.8192]
[1779898394023,50.0,75186.26,0.0,-0.02108,1e-05,3.80953]
[1779898399058,50.0,75187.84,0.0,-0.02106,1e-05,3.80673]
[1779898400549,50.0,75187.84,0.0,-0.02106,1e-05,3.80673]
[1779898401610,50.0,75187.93,0.0,-0.02106,1e-05,3.80663]
[1779898407114,50.01,75178.17,0.0,-0.02119,1e-05,3.82654]
[1779898412149,50.01,75177.69,0.0,-0.02119,1e-05,3.82595]
[1779898417184,50.01,75177.61,0.0,-0.02119,1e-05,3.82639]
[1779898422219,50.01,75170.99,0.0,-0.02128,1e-05,3.83998]
[1779898427255,50.01,75169.34,0.0,-0.02131,1e-05,3.84346]
[1779898432294,50.01,75164.92,0.0,-0.02137,1e-05,3.85253]
[1779898437330,50.01,75163.14,0.0,-0.02139,1e-05,3.85614]
[1779898442365,50.01,75159.67,0.0,-0.02144,1e-05,3.86312]
[1779898444814,50.01,75155.77,0.0,-0.02149,1e-05,3.87099]
[1779898446101,50.01,75153.37,0.0,-0.02152,1e-05,3.87584]
[1779898451428,50.01,75151.61,0.0,-0.02155,1e-05,3.8792]
[1779898456463,50.01,75156.78,0.0,-0.02147,1e-05,3.8685]
[1779898461498,50.01,75158.19,0.0,-0.02145,1e-05,3.86553]
[1779898466533,50.01,75159.65,0.0,-0.02143,1e-05,3.86248]
[1779898471568,50.01,75159.28,0.0,-0.02143,1e-05,3.86133]
[1779898476603,50.01,75160.49,0.0,-0.02141,1e-05,3.85883]
[1779898481638,50.01,75168.88,0.0,-0.0213,1e-05,3.84191]
[1779898486673,50.01,75164.47,0.0,-0.02136,1e-05,3.85089]
[1779898486811,50.01,75164.47,0.0,-0.02136,1e-05,3.85089]
[1779898492715,50.0,75163.84,0.0,-0.02135,1e-05,3.84897]
[1779898497750,49.99,75163.32,0.0,-0.02133,1e-05,3.84683]
[1779898497822,49.99,75163.32,0.0,-0.02133,1e-05,3.84683]
[1779898503917,49.98,75163.82,0.0,-0.02132,1e-05,3.84485]
[1779898508188,49.98,75164.04,0.0,-0.02131,1e-05,3.84412]
[1779898509508,49.98,75158.32,0.0,-0.02139,1e-05,3.85563]
[1779898514583,49.98,75153.43,0.0,-0.02146,1e-05,3.86515]
[1779898517229,49.98,75155.93,0.0,-0.02142,1e-05,3.85968]
[1779898518238,49.98,75155.15,0.0,-0.02143,1e-05,3.86117]
[1779898524060,49.98,75167.41,0.0,-0.02126,1e-05,3.83565]
[1779898529331,49.98,75167.18,0.0,-0.02126,1e-05,3.8359]
[1779898535137,49.96,75171.88,0.0,-0.02116,1e-05,3.82093]
[1779898541179,49.95,75172.27,0.0,-0.02113,1e-05,3.81662]
[1779898547221,49.94,75172.73,0.0,-0.0211,1e-05,3.81221]
[1779898550105,49.94,75172.73,0.0,-0.0211,1e-05,3.81221]
[1779898554070,49.93,75175.07,0.0,-0.02105,1e-05,3.80413]
[1779898555118,49.93,75170.57,0.0,-0.02111,1e-05,3.81261]
[1779898555854,49.93,75170.57,0.0,-0.02111,1e-05,3.81261]
[1779898559331,49.92,75169.81,0.0,-0.0211,1e-05,3.81181]
[1779898559417,49.92,75170.74,0.0,-0.02109,1e-05,3.80938]
[1779898560069,49.92,75170.74,0.0,-0.02109,1e-05,3.80938]
[1779898560619,49.92,75170.74,0.0,-0.02109,1e-05,3.80938]
[1779898561420,49.91,75170.61,0.0,-0.02108,1e-05,3.80851]
[1779898561503,49.91,75169.25,0.0,-0.02109,1e-05,3.81012]
[1779898567362,49.9,75155.02,0.0,-0.02126,1e-05,3.83522]
[1779898572397,49.89,75155.68,0.0,-0.02123,1e-05,3.83088]
[1779898577432,49.88,75156.32,0.0,-0.0212,1e-05,3.82662]
[1779898577918,49.88,75156.32,0.0,-0.0212,1e-05,3.82662]
[1779898582958,49.88,75154.08,0.0,-0.02123,1e-05,3.8305]
[1779898583919,49.88,75154.08,0.0,-0.02123,1e-05,3.8305]
[1779898584198,49.88,75148.17,0.0,-0.02131,1e-05,3.84244]
[1779898585233,49.88,75146.86,0.0,-0.02133,1e-05,3.84506]
[1779898588993,49.88,75150.4,0.0,-0.02128,1e-05,3.83771]
[1779898589057,49.88,75150.4,0.0,-0.02128,1e-05,3.83771]
[1779898590286,49.88,75151.2,0.0,-0.02127,1e-05,3.83607]
[1779898593633,49.87,75147.03,0.0,-0.0213,1e-05,3.84087]
[1779898595527,49.87,75138.9,0.0,-0.02141,1e-05,3.85615]
[1779898595959,49.87,75134.86,0.0,-0.02146,1e-05,3.86372]
[1779898596077,49.87,75134.86,0.0,-0.02146,1e-05,3.86372]
[1779898602136,49.85,75142.87,0.0,-0.02132,1e-05,3.84366]
[1779898602263,49.85,75142.87,0.0,-0.02132,1e-05,3.84366]
[1779898604079,49.85,75129.08,0.0,-0.0215,1e-05,3.87043]
[1779898606722,49.84,75120.04,0.0,-0.02162,1e-05,3.88754]
[1779898608782,49.84,75108.89,0.0,-0.02176,1e-05,3.90898]
[1779898608871,49.84,75108.89,0.0,-0.02176,1e-05,3.90898]
[1779898609765,49.84,75102.16,0.0,-0.02185,1e-05,3.92209]
[1779898610186,49.84,75091.42,0.0,-0.022,1e-05,3.94415]
[1779898611658,49.84,75089.18,0.0,-0.02203,1e-05,3.94864]
[1779898612749,49.84,75088.56,0.0,-0.02204,1e-05,3.94977]
[1779898613971,49.84,75086.57,0.0,-0.02207,1e-05,3.95358]
[1779898614556,49.84,75086.57,0.0,-0.02207,1e-05,3.95358]
[1779898614754,49.84,75086.57,0.0,-0.02207,1e-05,3.95358]
[1779898615627,49.84,75078.57,0.0,-0.02218,1e-05,3.97003]
[1779898615682,49.84,75078.57,0.0,-0.02218,1e-05,3.97003]
[1779898615759,49.84,75078.57,0.0,-0.02218,1e-05,3.97003]
[1779898618503,49.83,75067.27,0.0,-0.02233,1e-05,3.99295]
[1779898618769,49.83,75067.27,0.0,-0.02233,1e-05,3.99295]
[1779898618982,49.83,75066.32,0.0,-0.02235,1e-05,3.99471]
[1779898619098,49.83,75066.32,0.0,-0.02235,1e-05,3.99471]
[1779898619948,49.83,75066.32,0.0,-0.02235,1e-05,3.99471]
[1779898620240,49.83,75059.98,0.0,-0.02243,1e-05,4.00775]
[1779898620536,49.83,75059.98,0.0,-0.02243,1e-05,4.00775]
[1779898620932,49.83,75059.98,0.0,-0.02243,1e-05,4.00775]
[1779898620961,49.83,75059.98,0.0,-0.02243,1e-05,4.00775]
[1779898621512,49.83,75046.66,0.0,-0.02262,1e-05,4.03548]
[1779898622407,49.83,75048.39,0.0,-0.0226,1e-05,4.03154]
[1779898623980,49.83,75055.44,0.0,-0.02249,1e-05,4.01616]
[1779898624858,49.83,75055.44,0.0,-0.02249,1e-05,4.01616]
[1779898624994,49.83,75058.6,0.0,-0.02244,1e-05,4.00927]
[1779898625163,49.83,75058.6,0.0,-0.02244,1e-05,4.00927]
[1779898626589,49.83,75057.34,0.0,-0.02246,1e-05,4.01166]
[1779898631851,49.82,75054.26,0.0,-0.0225,1e-05,4.01663]
[1779898636888,49.82,75059.92,0.0,-0.02241,1e-05,4.00356]
[1779898641923,49.81,75055.88,0.0,-0.02246,1e-05,4.01078]
[1779898643507,49.81,75044.78,0.0,-0.02261,1e-05,4.03386]
[1779898644489,49.81,75032.86,0.0,-0.02278,1e-05,4.05872]
[1779898646495,49.81,75025.13,0.0,-0.02289,1e-05,4.07443]
[1779898647508,49.81,75020.03,0.0,-0.02296,1e-05,4.0849]
[1779898649099,49.81,75022.49,0.0,-0.02292,1e-05,4.07893]
[1779898649771,49.81,75022.49,0.0,-0.02292,1e-05,4.07893]
[1779898650668,49.81,75031.09,0.0,-0.02279,1e-05,4.06032]
[1779898656084,49.8,75039.79,0.0,-0.02265,1e-05,4.03842]
[1779898656355,49.8,75039.79,0.0,-0.02265,1e-05,4.03842]
[1779898657498,49.8,75035.27,0.0,-0.02271,1e-05,4.04736]
[1779898658798,49.8,75033.13,0.0,-0.02274,1e-05,4.05157]
[1779898659828,49.8,75032.25,0.0,-0.02275,1e-05,4.05311]
[1779898665087,49.79,75031.48,0.0,-0.02275,1e-05,4.05285]
[1779898669745,49.79,75029.85,0.0,-0.02276,1e-05,4.05535]
[1779898670805,49.79,75029.11,0.0,-0.02277,1e-05,4.05627]
[1779898676189,49.78,75021.42,0.0,-0.02287,1e-05,4.07048]
[1779898677185,49.78,75021.41,0.0,-0.02287,1e-05,4.07015]
[1779898679384,49.78,75029.1,0.0,-0.02275,1e-05,4.05318]
[1779898680736,49.77,75030.96,0.0,-0.02272,1e-05,4.04893]
[1779898686238,49.77,75033.05,0.0,-0.02268,1e-05,4.0426]
[1779898691314,49.76,75037.03,0.0,-0.02261,1e-05,4.03263]
[1779898693402,49.76,75040.57,0.0,-0.02256,1e-05,4.02459]
[1779898693710,49.76,75040.57,0.0,-0.02256,1e-05,4.02459]
[1779898694807,49.76,75019.92,0.0,-0.02285,1e-05,4.06762]
[1779898700335,49.75,75018.59,0.0,-0.02285,1e-05,4.06827]
[1779898705369,49.75,75018.3,0.0,-0.02285,1e-05,4.06711]
[1779898710405,49.74,75017.83,0.0,-0.02284,1e-05,4.06634]
[1779898711277,49.74,75017.83,0.0,-0.02284,1e-05,4.06634]
[1779898711405,49.74,75017.83,0.0,-0.02284,1e-05,4.06634]
[1779898712271,49.74,75011.02,0.0,-0.02293,1e-05,4.07857]
[1779898715683,49.74,74998.65,0.0,-0.0231,1e-05,4.10418]
[1779898716724,49.74,74998.03,0.0,-0.02311,1e-05,4.10469]
[1779898722512,49.73,75005.87,0.0,-0.02298,1e-05,4.08563]
[1779898722697,49.73,75005.87,0.0,-0.02298,1e-05,4.08563]
[1779898723624,49.73,75001.31,0.0,-0.02304,1e-05,4.09496]
[1779898729159,49.72,74997.86,0.0,-0.02308,1e-05,4.09985]
[1779898730142,49.72,74989.92,0.0,-0.02319,1e-05,4.11643]
[1779898732594,49.72,74978.48,0.0,-0.02335,1e-05,4.14007]
[1779898733607,49.71,74978.92,0.0,-0.02334,1e-05,4.13864]
[1779898738512,49.71,74996.94,0.0,-0.02306,1e-05,4.09764]
[1779898738947,49.71,74996.94,0.0,-0.02306,1e-05,4.09764]
[1779898739540,49.71,75002.82,0.0,-0.02297,1e-05,4.08468]
[1779898740258,49.7,74998.46,0.0,-0.02303,1e-05,4.09359]
[1779898743752,49.7,74995.29,0.0,-0.02307,1e-05,4.0991]
[1779898744780,49.7,74998.7,0.0,-0.02302,1e-05,4.0914]
[1779898746955,49.7,74991.92,0.0,-0.02311,1e-05,4.10507]
[1779898747971,49.7,74994.34,0.0,-0.02307,1e-05,4.09947]
[1779898753938,49.69,74987.18,0.0,-0.02316,1e-05,4.11232]
[1779898754963,49.69,74986.52,0.0,-0.02317,1e-05,4.1133]
[1779898756161,49.68,74968.87,0.0,-0.02342,1e-05,4.15038]
[1779898757154,49.68,74966.77,0.0,-0.02345,1e-05,4.15441]
[1779898761381,49.68,74964.79,0.0,-0.02347,1e-05,4.15666]
[1779898762412,49.67,74959.74,0.0,-0.02354,1e-05,4.16707]
[1779898763410,49.67,74964.82,0.0,-0.02346,1e-05,4.15555]
[1779898766028,49.67,74969.55,0.0,-0.02338,1e-05,4.14432]
[1779898767337,49.67,74976.99,0.0,-0.02327,1e-05,4.12734]
[1779898773876,49.66,74978.35,0.0,-0.02322,1e-05,4.11935]
[1779898778914,49.65,74979.64,0.0,-0.02318,1e-05,4.11436]
[1779898781184,49.65,74982.05,0.0,-0.02314,1e-05,4.10832]
[1779898782246,49.65,74983.63,0.0,-0.02311,1e-05,4.1045]
[1779898787978,49.64,74988.52,0.0,-0.02303,1e-05,4.09157]
[1779898793016,49.63,74991.48,0.0,-0.02297,1e-05,4.08332]
[1779898798025,49.63,75004.67,0.0,-0.02277,1e-05,4.05378]
[1779898798724,49.63,74995.87,0.0,-0.02289,1e-05,4.07217]
[1779898800727,49.62,74988.9,0.0,-0.02299,1e-05,4.0863]
[1779898802349,49.62,74996.01,0.0,-0.02288,1e-05,4.07038]
[1779898808121,49.61,75009.45,0.0,-0.02267,1e-05,4.03988]
[1779898813155,49.61,75011.24,0.0,-0.02264,1e-05,4.03461]
[1779898817579,49.61,75009.0,0.0,-0.02266,1e-05,4.03847]
[1779898818581,49.61,75010.38,0.0,-0.02264,1e-05,4.03495]
[1779898820684,49.6,74995.83,0.0,-0.02285,1e-05,4.06522]
[1779898821735,49.6,74982.97,0.0,-0.02303,1e-05,4.09232]
[1779898822084,49.6,74964.78,0.0,-0.0233,1e-05,4.13098]
[1779898827258,49.59,74961.56,0.0,-0.02333,1e-05,4.13559]
[1779898831192,49.59,74962.88,0.0,-0.0233,1e-05,4.13183]
[1779898832468,49.59,74955.17,0.0,-0.0234,1e-05,4.14518]
[1779898833613,49.59,74948.5,0.0,-0.0235,1e-05,4.15913]
[1779898834272,49.58,74941.16,0.0,-0.0236,1e-05,4.17456]
[1779898835936,49.58,74936.39,0.0,-0.02367,2e-05,4.18493]
[1779898836980,49.58,74938.75,0.0,-0.02363,1e-05,4.17871]
[1779898842365,49.57,74940.62,0.0,-0.02358,1e-05,4.171]
[1779898847400,49.56,74945.05,0.0,-0.0235,1e-05,4.15888]
[1779898852438,49.55,74947.23,0.0,-0.02345,1e-05,4.1517]
[1779898857473,49.55,74945.67,0.0,-0.02345,1e-05,4.15262]
[1779898861503,49.54,74928.39,0.0,-0.0237,2e-05,4.18818]
[1779898862519,49.54,74928.39,0.0,-0.0237,2e-05,4.18818]
[1779898864063,49.54,74932.41,0.0,-0.02363,2e-05,4.17887]
[1779898864174,49.54,74932.41,0.0,-0.02363,2e-05,4.17887]
[1779898864683,49.54,74949.82,0.0,-0.02337,1e-05,4.1401]
[1779898865662,49.54,74949.82,0.0,-0.02337,1e-05,4.1401]
[1779898865962,49.54,74949.82,0.0,-0.02337,1e-05,4.1401]
[1779898867378,49.53,74957.34,0.0,-0.02325,1e-05,4.12297]
[1779898872616,49.52,74963.99,0.0,-0.02314,1e-05,4.1062]
[1779898877657,49.52,74963.49,0.0,-0.02313,1e-05,4.10529]
[1779898882694,49.51,74959.61,0.0,-0.02317,1e-05,4.11168]
[1779898887733,49.51,74959.66,0.0,-0.02316,1e-05,4.10948]
[1779898892774,49.5,74966.91,0.0,-0.02303,1e-05,4.09007]
[1779898897809,49.49,74976.13,0.0,-0.02288,1e-05,4.0685]
[1779898903851,49.49,74980.81,0.0,-0.0228,1e-05,4.05652]
[1779898908888,49.48,74983.93,0.0,-0.02274,1e-05,4.04823]
[1779898910522,49.48,74985.86,0.0,-0.02271,1e-05,4.0438]
[1779898911789,49.48,74981.67,0.0,-0.02277,1e-05,4.05239]
[1779898916946,49.47,74976.49,0.0,-0.02283,1e-05,4.0613]
[1779898921979,49.47,74975.32,0.0,-0.02284,1e-05,4.06195]
[1779898925156,49.47,74975.24,0.0,-0.02283,1e-05,4.06138]
[1779898926462,49.46,74968.69,0.0,-0.02293,1e-05,4.07463]
[1779898931359,49.46,74979.56,0.0,-0.02275,1e-05,4.04953]
[1779898932420,49.46,74970.16,0.0,-0.02289,1e-05,4.06923]
[1779898938093,49.45,74966.13,0.0,-0.02293,1e-05,4.07551]
[1779898943127,49.44,74972.84,0.0,-0.02282,1e-05,4.0593]
[1779898948162,49.44,74978.7,0.0,-0.02272,1e-05,4.04508]
[1779898949154,49.44,74978.7,0.0,-0.02272,1e-05,4.04508]
[1779898950182,49.44,74974.17,0.0,-0.02279,1e-05,4.05439]
[1779898956218,49.43,74963.56,0.0,-0.02292,1e-05,4.07253]
[1779898961253,49.42,74964.15,0.0,-0.02289,1e-05,4.06938]
[1779898964433,49.42,74959.22,0.0,-0.02296,1e-05,4.0788]
[1779898965305,49.42,74959.22,0.0,-0.02296,1e-05,4.0788]
[1779898970570,49.41,74951.03,0.0,-0.02306,1e-05,4.09395]
[1779898973360,49.41,74942.67,0.0,-0.02318,1e-05,4.11072]
[1779898974372,49.41,74940.5,0.0,-0.02321,1e-05,4.11497]
[1779898976046,49.41,74940.5,0.0,-0.02321,1e-05,4.11497]
[1779898976913,49.4,74938.97,0.0,-0.02322,1e-05,4.11739]
[1779898981076,49.4,74945.17,0.0,-0.02312,1e-05,4.10275]
[1779898982025,49.4,74945.81,0.0,-0.02311,1e-05,4.10055]
[1779898987454,49.39,74958.6,0.0,-0.02291,1e-05,4.07088]
[1779898992489,49.39,74959.86,0.0,-0.02288,1e-05,4.06639]
[1779898998141,49.38,74965.0,0.0,-0.02279,1e-05,4.054]
[1779898999179,49.38,74964.46,0.0,-0.02279,1e-05,4.05449]
[1779899005304,49.37,74953.79,0.0,-0.02294,1e-05,4.0755]
[1779899010616,49.37,74954.85,0.0,-0.02291,1e-05,4.07077]
[1779899015651,49.36,74956.18,0.0,-0.02287,1e-05,4.06429]
[1779899020686,49.35,74951.25,0.0,-0.02292,1e-05,4.07282]
[1779899025720,49.35,74951.51,0.0,-0.02291,1e-05,4.07047]
[1779899030756,49.34,74950.45,0.0,-0.02291,1e-05,4.07097]
[1779899035792,49.34,74951.43,0.0,-0.02289,1e-05,4.0671]
[1779899040827,49.33,74964.54,0.0,-0.02268,1e-05,4.03737]
[1779899045864,49.33,74958.81,0.0,-0.02276,1e-05,4.0481]
[1779899048928,49.32,74958.94,0.0,-0.02275,1e-05,4.0472]
[1779899054503,49.32,74961.16,0.0,-0.02271,1e-05,4.04061]
[1779899059962,49.31,74973.04,0.0,-0.02252,1e-05,4.01362]
[1779899060455,49.31,74973.04,0.0,-0.02252,1e-05,4.01362]
[1779899066005,49.31,74973.32,0.0,-0.02251,1e-05,4.01152]
[1779899067855,49.31,74973.61,0.0,-0.0225,1e-05,4.01064]
[1779899068900,49.31,74968.69,0.0,-0.02257,1e-05,4.02084]
[1779899074062,49.3,74957.48,0.0,-0.02271,1e-05,4.04097]
[1779899079097,49.3,74953.36,0.0,-0.02276,1e-05,4.04825]
[1779899083283,49.29,74953.07,0.0,-0.02276,1e-05,4.04791]
[1779899084159,49.29,74951.15,0.0,-0.02279,1e-05,4.0517]
[1779899090175,49.29,74944.63,0.0,-0.02287,1e-05,4.06323]
[1779899095210,49.28,74944.88,0.0,-0.02285,1e-05,4.06102]
[1779899100246,49.27,74947.29,0.0,-0.0228,1e-05,4.0542]
[1779899104276,49.27,74966.61,0.0,-0.02251,1e-05,4.01182]
[1779899109311,49.27,74977.48,0.0,-0.02235,1e-05,3.98765]
[1779899114345,49.26,74984.62,0.0,-0.02224,1e-05,3.97164]
[1779899118859,49.26,74984.34,0.0,-0.02224,1e-05,3.97149]
[1779899120030,49.26,74980.62,0.0,-0.02229,1e-05,3.97915]
[1779899125423,49.26,74971.93,0.0,-0.02241,1e-05,3.99617]
[1779899126698,49.26,74970.1,0.0,-0.02243,1e-05,3.99981]
[1779899127718,49.26,74959.13,0.0,-0.02259,1e-05,4.02286]
[1779899133479,49.25,74949.99,0.0,-0.0227,1e-05,4.03863]
[1779899138520,49.25,74967.11,0.0,-0.02244,1e-05,4.00084]
[1779899138701,49.25,74967.11,0.0,-0.02244,1e-05,4.00084]
[1779899139789,49.25,74963.96,0.0,-0.02249,1e-05,4.00729]
[1779899140326,49.25,74963.96,0.0,-0.02249,1e-05,4.00729]
[1779899141840,49.24,74962.3,0.0,-0.02251,1e-05,4.01032]
[1779899147579,49.24,74953.52,0.0,-0.02263,1e-05,4.02738]
[1779899150774,49.24,74957.97,0.0,-0.02256,1e-05,4.01736]
[1779899151862,49.24,74958.18,0.0,-0.02255,1e-05,4.01639]
[1779899157474,49.23,74959.52,0.0,-0.02252,1e-05,4.01252]
[1779899162684,49.23,74971.24,0.0,-0.02234,1e-05,3.98604]
[1779899168726,49.22,74975.97,0.0,-0.02227,1e-05,3.97487]
[1779899173737,49.22,74977.93,0.0,-0.02224,1e-05,3.96997]
[1779899178796,49.22,74996.64,0.0,-0.02196,1e-05,3.9297]
[1779899183830,49.22,74992.85,0.0,-0.02201,1e-05,3.93683]
[1779899188866,49.21,74989.03,0.0,-0.02206,1e-05,3.94403]
[1779899190150,49.21,74989.03,0.0,-0.02206,1e-05,3.94403]
[1779899191150,49.21,74989.27,0.0,-0.02205,1e-05,3.94335]
[1779899196922,49.21,74991.91,0.0,-0.022,1e-05,3.93474]
[1779899200824,49.21,74997.49,0.0,-0.02192,1e-05,3.92257]
[1779899201931,49.21,75001.26,0.0,-0.02186,1e-05,3.91454]
[1779899206956,49.2,75002.33,0.0,-0.02184,1e-05,3.91163]
[1779899207737,49.2,75003.53,0.0,-0.02182,1e-05,3.90899]
[1779899213035,49.2,75006.37,0.0,-0.02178,1e-05,3.90232]
[1779899218070,49.2,75007.03,0.0,-0.02177,1e-05,3.9004]
[1779899223105,49.2,75022.21,0.0,-0.02155,1e-05,3.8685]
[1779899228141,49.2,75027.29,0.0,-0.02148,1e-05,3.85784]
[1779899233177,49.2,75026.91,0.0,-0.02148,1e-05,3.85852]
[1779899238212,49.2,75027.42,0.0,-0.02148,1e-05,3.85737]
[1779899243247,49.2,75025.91,0.0,-0.0215,1e-05,3.86036]
[1779899248288,49.2,75019.77,0.0,-0.02158,1e-05,3.87287]
[1779899251996,49.2,75020.22,0.0,-0.02156,1e-05,3.86997]
[1779899252568,49.2,75020.22,0.0,-0.02156,1e-05,3.86997]
[1779899253314,49.2,75010.26,0.0,-0.0217,1e-05,3.89059]
[1779899253327,49.2,74991.45,0.0,-0.02197,1e-05,3.92984]
[1779899257595,49.19,74988.85,0.0,-0.022,1e-05,3.93476]
[1779899258592,49.19,74989.32,0.0,-0.022,1e-05,3.93362]
[1779899260528,49.19,74978.93,0.0,-0.02214,1e-05,3.95511]
[1779899263064,49.19,74973.47,0.0,-0.02222,1e-05,3.96599]
[1779899268434,49.19,74975.36,0.0,-0.02218,1e-05,3.96078]
[1779899273469,49.18,74971.68,0.0,-0.02223,1e-05,3.96749]
[1779899278504,49.18,74969.4,0.0,-0.02225,1e-05,3.97119]
[1779899283539,49.18,74974.98,0.0,-0.02216,1e-05,3.95835]
[1779899288574,49.17,74985.43,0.0,-0.02201,1e-05,3.93551]
[1779899293608,49.17,74990.19,0.0,-0.02194,1e-05,3.92479]
[1779899293732,49.17,74990.19,0.0,-0.02194,1e-05,3.92479]
[1779899299651,49.17,74987.67,0.0,-0.02197,1e-05,3.92922]
[1779899304686,49.17,74990.91,0.0,-0.02192,1e-05,3.92173]
[1779899309721,49.16,74989.24,0.0,-0.02194,1e-05,3.92453]
[1779899313890,49.16,74989.34,0.0,-0.02192,1e-05,3.92205]
[1779899315899,49.16,74982.01,0.0,-0.02202,1e-05,3.93698]
[1779899321808,49.16,74985.13,0.0,-0.02197,1e-05,3.9295]
[1779899326843,49.16,74987.03,0.0,-0.02194,1e-05,3.9248]
[1779899331878,49.15,74982.36,0.0,-0.022,1e-05,3.93389]
[1779899336913,49.15,74983.04,0.0,-0.02199,1e-05,3.93171]
[1779899337775,49.15,74983.04,0.0,-0.02199,1e-05,3.93171]
[1779899342955,49.15,74985.35,0.0,-0.02195,1e-05,3.926]
[1779899348507,49.15,74977.26,0.0,-0.02206,1e-05,3.94241]
[1779899354032,49.14,74977.59,0.0,-0.02205,1e-05,3.94045]
[1779899359068,49.14,74980.99,0.0,-0.02199,1e-05,3.93255]
[1779899359800,49.14,74980.99,0.0,-0.02199,1e-05,3.93255]
[1779899365110,49.14,74976.53,0.0,-0.02205,1e-05,3.94096]
[1779899370146,49.14,74980.66,0.0,-0.02199,1e-05,3.93153]
[1779899370811,49.14,74980.66,0.0,-0.02199,1e-05,3.93153]
[1779899376188,49.13,74976.5,0.0,-0.02203,1e-05,3.93754]
[1779899381462,49.13,74976.35,0.0,-0.02203,1e-05,3.93723]
[1779899381464,49.13,74976.35,0.0,-0.02203,1e-05,3.93723]
[1779899387266,49.13,74976.31,0.0,-0.02202,1e-05,3.93626]
[1779899392301,49.13,74975.97,0.0,-0.02202,1e-05,3.93623]
[1779899397337,49.12,74975.93,0.0,-0.02202,1e-05,3.93558]
[1779899400685,49.12,74976.32,0.0,-0.02201,1e-05,3.93447]
[1779899400754,49.12,74976.32,0.0,-0.02201,1e-05,3.93447]
[1779899401741,49.12,74976.18,0.0,-0.02201,1e-05,3.93462]
[1779899408420,49.12,74961.51,0.0,-0.02221,1e-05,3.96419]
[1779899413453,49.11,74956.74,0.0,-0.02228,1e-05,3.97335]
[1779899414778,49.11,74956.74,0.0,-0.02228,1e-05,3.97335]
[1779899415882,49.11,74952.05,0.0,-0.02234,1e-05,3.9829]
[1779899420447,49.11,74949.72,0.0,-0.02237,1e-05,3.987]
[1779899421218,49.11,74961.17,0.0,-0.0222,1e-05,3.96255]
[1779899426544,49.11,74954.05,0.0,-0.0223,1e-05,3.97663]
[1779899431579,49.1,74956.09,0.0,-0.02225,1e-05,3.96958]
[1779899436616,49.1,74959.27,0.0,-0.0222,1e-05,3.9621]
[1779899441649,49.1,74965.68,0.0,-0.02211,1e-05,3.94787]
[1779899441891,49.1,74965.68,0.0,-0.02211,1e-05,3.94787]
[1779899447690,49.1,74975.36,0.0,-0.02196,1e-05,3.92692]
[1779899452727,49.1,74976.31,0.0,-0.02195,1e-05,3.9245]
[1779899457762,49.09,74976.83,0.0,-0.02194,1e-05,3.92296]
[1779899462797,49.09,74976.68,0.0,-0.02194,1e-05,3.9228]
[1779899463639,49.09,74976.68,0.0,-0.02194,1e-05,3.9228]
[1779899465879,49.09,74956.57,0.0,-0.02222,1e-05,3.96493]
[1779899467072,49.09,74952.7,0.0,-0.02228,1e-05,3.97274]
[1779899468180,49.09,74956.85,0.0,-0.02221,1e-05,3.96377]
[1779899473881,49.09,74952.8,0.0,-0.02227,1e-05,3.97135]
[1779899473924,49.09,74952.8,0.0,-0.02227,1e-05,3.97135]
[1779899479923,49.08,74951.11,0.0,-0.02228,1e-05,3.97389]
[1779899484966,49.08,74952.68,0.0,-0.02226,1e-05,3.96976]
[1779899487658,49.08,74958.06,0.0,-0.02218,1e-05,3.95823]
[1779899488670,49.08,74958.79,0.0,-0.02216,1e-05,3.95643]
[1779899494025,49.08,74963.95,0.0,-0.02208,1e-05,3.94305]
[1779899495822,49.08,74963.95,0.0,-0.02208,1e-05,3.94305]
[1779899496211,49.08,74964.22,0.0,-0.02207,1e-05,3.94227]
[1779899496840,49.08,74964.22,0.0,-0.02207,1e-05,3.94227]
[1779899502230,49.08,74976.73,0.0,-0.02189,1e-05,3.9156]
[1779899506463,49.08,74978.48,0.0,-0.02186,1e-05,3.91171]
[1779899507556,49.08,74980.73,0.0,-0.02183,1e-05,3.9069]
[1779899514690,49.08,74984.54,0.0,-0.02178,1e-05,3.89874]
[1779899520206,49.07,74988.28,0.0,-0.02172,1e-05,3.89062]
[1779899525242,49.07,74988.43,0.0,-0.02172,1e-05,3.89006]
[1779899528378,49.07,74987.61,0.0,-0.02173,1e-05,3.89168]
[1779899529659,49.07,74984.34,0.0,-0.02177,1e-05,3.89846]
[1779899535312,49.07,74987.79,0.0,-0.02172,1e-05,3.8909]
[1779899540347,49.07,74989.94,0.0,-0.02169,1e-05,3.88614]
[1779899542633,49.07,74990.92,0.0,-0.02168,1e-05,3.88404]
[1779899543759,49.07,74991.87,0.0,-0.02166,1e-05,3.88201]
[1779899549410,49.07,75009.58,0.0,-0.02141,1e-05,3.84527]
[1779899550664,49.07,75009.58,0.0,-0.02141,1e-05,3.84527]
[1779899551705,49.07,75011.36,0.0,-0.02139,1e-05,3.84161]
[1779899557476,49.07,75020.37,0.0,-0.02126,1e-05,3.82156]
[1779899562511,49.07,75022.51,0.0,-0.02123,1e-05,3.81755]
[1779899567161,49.07,75023.58,0.0,-0.02122,1e-05,3.81567]
[1779899568173,49.07,75025.29,0.0,-0.02119,1e-05,3.81224]
[1779899573588,49.08,75027.78,0.0,-0.02116,1e-05,3.80773]
[1779899577206,49.08,75027.63,0.0,-0.02117,1e-05,3.80836]
[1779899582654,49.08,75031.95,0.0,-0.02111,1e-05,3.80024]
[1779899584496,49.08,75036.92,0.0,-0.02105,1e-05,3.79021]
[1779899585801,49.08,75037.85,0.0,-0.02103,1e-05,3.78846]
[1779899586552,49.08,75038.2,0.0,-0.02103,1e-05,3.78726]
[1779899587551,49.08,75032.78,0.0,-0.0211,1e-05,3.7985]
[1779899592724,49.08,75021.71,0.0,-0.02126,1e-05,3.82187]
[1779899594937,49.08,75021.94,0.0,-0.02126,1e-05,3.8215]
[1779899595594,49.08,75015.63,0.0,-0.02134,1e-05,3.8346]
[1779899600780,49.08,75006.65,0.0,-0.02147,1e-05,3.85341]
[1779899605815,49.08,75007.89,0.0,-0.02146,1e-05,3.85103]
[1779899610860,49.08,75008.4,0.0,-0.02145,1e-05,3.85018]
[1779899615896,49.08,75007.0,0.0,-0.02146,1e-05,3.85143]
[1779899620931,49.09,75011.22,0.0,-0.0214,1e-05,3.84291]
[1779899622008,49.09,75011.22,0.0,-0.0214,1e-05,3.84291]
[1779899623146,49.09,75007.76,0.0,-0.02145,1e-05,3.85016]
[1779899628988,49.09,75009.53,0.0,-0.02143,1e-05,3.84676]
[1779899629556,49.09,75009.53,0.0,-0.02143,1e-05,3.84676]
[1779899635030,49.08,75008.18,0.0,-0.02143,1e-05,3.84661]
[1779899636127,49.08,75008.18,0.0,-0.02143,1e-05,3.84661]
[1779899642079,49.08,75006.11,0.0,-0.02146,1e-05,3.85057]
[1779899647114,49.08,74996.05,0.0,-0.0216,1e-05,3.87152]
[1779899651276,49.08,74996.8,0.0,-0.02159,1e-05,3.86996]
[1779899652983,49.08,74992.01,0.0,-0.02165,1e-05,3.8799]
[1779899657327,49.08,74987.1,0.0,-0.02172,1e-05,3.88998]
[1779899658478,49.08,74986.06,0.0,-0.02174,1e-05,3.89207]
[1779899662223,49.07,74960.51,0.0,-0.0221,1e-05,3.94534]
[1779899663324,49.07,74960.51,0.0,-0.0221,1e-05,3.94534]
[1779899663839,49.07,74960.51,0.0,-0.0221,1e-05,3.94534]
[1779899664916,49.07,74956.73,0.0,-0.02215,1e-05,3.95306]
[1779899670279,49.07,74945.26,0.0,-0.02231,1e-05,3.97626]
[1779899671157,49.07,74945.26,0.0,-0.02231,1e-05,3.97626]
[1779899676321,49.07,74950.54,0.0,-0.02222,1e-05,3.96212]
[1779899681356,49.06,74939.77,0.0,-0.02236,1e-05,3.98388]
[1779899686391,49.06,74939.87,0.0,-0.02236,1e-05,3.98289]
[1779899691426,49.06,74940.76,0.0,-0.02234,1e-05,3.97989]
[1779899696461,49.06,74940.64,0.0,-0.02233,1e-05,3.97925]
[1779899701496,49.05,74940.27,0.0,-0.02233,1e-05,3.97912]
[1779899707538,49.05,74941.06,0.0,-0.02231,1e-05,3.97639]
[1779899711004,49.05,74941.91,0.0,-0.0223,1e-05,3.97426]
[1779899716602,49.04,74941.97,0.0,-0.02229,1e-05,3.97299]
[1779899720961,49.04,74944.99,0.0,-0.02224,1e-05,3.96614]
[1779899722029,49.04,74944.3,0.0,-0.02225,1e-05,3.96745]
[1779899726707,49.04,74947.1,0.0,-0.02221,1e-05,3.96084]
[1779899728292,49.04,74936.57,0.0,-0.02236,1e-05,3.98288]
[1779899733871,49.04,74933.72,0.0,-0.02238,1e-05,3.98619]
[1779899736666,49.04,74931.64,0.0,-0.02241,1e-05,3.9901]
[1779899737176,49.04,74931.64,0.0,-0.02241,1e-05,3.9901]
[1779899742563,49.03,74929.29,0.0,-0.02244,1e-05,3.99393]
[1779899744248,49.03,74912.88,0.0,-0.02267,1e-05,4.02857]
[1779899744809,49.03,74912.88,0.0,-0.02267,1e-05,4.02857]
[1779899745811,49.03,74895.17,0.0,-0.02293,1e-05,4.06612]
[1779899750848,49.02,74893.08,0.0,-0.02295,1e-05,4.06883]
[1779899751400,49.02,74893.08,0.0,-0.02295,1e-05,4.06883]
[1779899752482,49.02,74897.35,0.0,-0.02288,1e-05,4.05928]
[1779899758340,49.02,74897.16,0.0,-0.02287,1e-05,4.05782]
[1779899761061,49.01,74890.22,0.0,-0.02297,1e-05,4.07214]
[1779899762081,49.01,74887.44,0.0,-0.02301,1e-05,4.07781]
[1779899767971,49.01,74898.66,0.0,-0.02283,1e-05,4.05121]
[1779899773006,49.0,74911.93,0.0,-0.02263,1e-05,4.02136]
[1779899778041,49.0,74912.82,0.0,-0.0226,1e-05,4.0182]
[1779899783076,48.99,74912.06,0.0,-0.02261,1e-05,4.01856]
[1779899788111,48.99,74911.59,0.0,-0.02261,1e-05,4.01826]
[1779899793265,48.99,74913.31,0.0,-0.02256,1e-05,4.01166]
[1779899799208,48.98,74919.35,0.0,-0.02247,1e-05,3.99732]
[1779899802799,48.98,74925.79,0.0,-0.02237,1e-05,3.98273]
[1779899805878,48.98,74930.6,0.0,-0.02229,1e-05,3.9719]
[1779899807852,48.98,74919.16,0.0,-0.02246,1e-05,3.99585]
[1779899813286,48.97,74919.95,0.0,-0.02244,1e-05,3.99278]
[1779899817956,48.97,74920.06,0.0,-0.02243,1e-05,3.99185]
[1779899818050,48.97,74920.06,0.0,-0.02243,1e-05,3.99185]
[1779899823357,48.96,74923.74,0.0,-0.02236,1e-05,3.98238]
[1779899828998,48.96,74925.85,0.0,-0.02233,1e-05,3.97683]
[1779899829000,48.96,74925.85,0.0,-0.02233,1e-05,3.97683]
[1779899834437,48.96,74929.86,0.0,-0.02226,1e-05,3.9671]
[1779899839472,48.95,74929.74,0.0,-0.02226,1e-05,3.96639]
[1779899840340,48.95,74929.74,0.0,-0.02226,1e-05,3.96639]
[1779899845514,48.95,74940.88,0.0,-0.02209,1e-05,3.94176]
[1779899850518,48.95,74943.71,0.0,-0.02204,1e-05,3.93519]
[1779899851714,48.95,74948.13,0.0,-0.02197,1e-05,3.92392]
[1779899857610,48.95,74953.0,0.0,-0.0219,1e-05,3.91325]
[1779899862645,48.95,74947.82,0.0,-0.02197,1e-05,3.92388]
[1779899867680,48.95,74951.76,0.0,-0.02191,1e-05,3.91533]
[1779899871622,48.95,74949.71,0.0,-0.02194,1e-05,3.91951]
[1779899872646,48.94,74944.23,0.0,-0.02202,1e-05,3.93101]
[1779899877756,48.94,74936.63,0.0,-0.02212,1e-05,3.94655]
[1779899883798,48.94,74936.82,0.0,-0.02212,1e-05,3.94562]
[1779899888835,48.94,74934.42,0.0,-0.02215,1e-05,3.95022]
[1779899893870,48.94,74950.53,0.0,-0.02192,1e-05,3.91593]
[1779899898905,48.94,74954.92,0.0,-0.02185,1e-05,3.90657]
[1779899903942,48.94,74957.6,0.0,-0.02181,1e-05,3.90085]
[1779899908977,48.94,74962.02,0.0,-0.02175,1e-05,3.89161]
[1779899914012,48.94,74962.66,0.0,-0.02173,1e-05,3.88846]
[1779899920054,48.94,74965.94,0.0,-0.02169,1e-05,3.88173]
[1779899924096,48.94,74965.95,0.0,-0.02169,1e-05,3.88179]
[1779899924826,48.94,74963.38,0.0,-0.02172,1e-05,3.88718]
[1779899925237,48.94,74963.38,0.0,-0.02172,1e-05,3.88718]
[1779899925283,48.94,74939.99,0.0,-0.02206,1e-05,3.93634]
[1779899926235,48.94,74939.99,0.0,-0.02206,1e-05,3.93634]
[1779899932139,48.94,74923.47,0.0,-0.02229,1e-05,3.97044]
[1779899937174,48.93,74925.6,0.0,-0.02225,1e-05,3.96521]
[1779899942209,48.93,74936.19,0.0,-0.0221,1e-05,3.94216]
[1779899947244,48.93,74943.59,0.0,-0.02199,1e-05,3.92604]
[1779899947524,48.93,74943.59,0.0,-0.02199,1e-05,3.92604]
[1779899948210,48.93,74943.59,0.0,-0.02199,1e-05,3.92604]
[1779899953286,48.93,74941.93,0.0,-0.02201,1e-05,3.92917]
[1779899958321,48.93,74949.91,0.0,-0.02189,1e-05,3.91207]
[1779899963357,48.93,74950.85,0.0,-0.02188,1e-05,3.90989]
[1779899971415,48.93,74950.99,0.0,-0.02186,1e-05,3.90741]
[1779899976454,48.93,74950.76,0.0,-0.02187,1e-05,3.90769]
[1779899981492,48.93,74951.78,0.0,-0.02185,1e-05,3.90536]
[1779899986525,48.93,74951.89,0.0,-0.02185,1e-05,3.90498]
[1779899991560,48.92,74951.54,0.0,-0.02185,1e-05,3.90556]
[1779899994471,48.92,74951.17,0.0,-0.02186,1e-05,3.9063]
[1779899995469,48.92,74951.65,0.0,-0.02185,1e-05,3.90526]
[1779899998897,48.92,74947.54,0.0,-0.02191,1e-05,3.91375]
[1779899999206,48.92,74947.54,0.0,-0.02191,1e-05,3.91375]
[1779899999308,48.92,74947.63,0.0,-0.02191,1e-05,3.91346]
[1779900002461,48.92,74947.41,0.0,-0.0219,1e-05,3.91304]
[1779900004093,48.92,74947.71,0.0,-0.02189,1e-05,3.91065]
[1779900004506,48.92,74947.71,0.0,-0.02189,1e-05,3.91065]
[1779900004522,48.91,74947.66,0.0,-0.02188,1e-05,3.90899]
[1779900004962,48.91,74947.66,0.0,-0.02188,1e-05,3.90899]
[1779900005010,48.91,74937.01,0.0,-0.02202,1e-05,3.93068]
[1779900006235,48.91,74937.01,0.0,-0.02202,1e-05,3.93068]
[1779900007330,48.91,74934.17,0.0,-0.02206,1e-05,3.93668]
[1779900012724,48.89,74922.18,0.0,-0.0222,1e-05,3.95636]
[1779900013535,48.89,74922.18,0.0,-0.0222,1e-05,3.95636]
[1779900018766,48.88,74922.76,0.0,-0.02218,1e-05,3.95279]
[1779900024582,48.88,74925.25,0.0,-0.02213,1e-05,3.94651]
[1779900029843,48.86,74935.19,0.0,-0.02196,1e-05,3.92045]
[1779900034880,48.85,74937.7,0.0,-0.02189,1e-05,3.90946]
[1779900039915,48.84,74929.22,0.0,-0.02198,1e-05,3.92351]
[1779900044951,48.83,74934.24,0.0,-0.02188,1e-05,3.90907]
[1779900049986,48.82,74940.73,0.0,-0.02177,1e-05,3.89172]
[1779900055021,48.8,74944.38,0.0,-0.02169,1e-05,3.88053]
[1779900055868,48.8,74944.38,0.0,-0.02169,1e-05,3.88053]
[1779900061063,48.79,74957.01,0.0,-0.02149,1e-05,3.8501]
[1779900066099,48.78,74962.6,0.0,-0.02139,1e-05,3.83524]
[1779900071134,48.77,74965.79,0.0,-0.02132,1e-05,3.82552]
[1779900076169,48.76,74967.51,0.0,-0.02128,1e-05,3.81894]
[1779900080766,48.75,74984.14,0.0,-0.02103,1e-05,3.78228]
[1779900081781,48.75,74981.31,0.0,-0.02107,1e-05,3.78757]
[1779900087246,48.74,74981.39,0.0,-0.02104,1e-05,3.78403]
[1779900091439,48.74,75001.53,0.0,-0.02074,1e-05,3.73897]
[1779900097329,48.73,75009.21,0.0,-0.02062,1e-05,3.72072]
[1779900098957,48.73,75003.68,0.0,-0.02069,1e-05,3.73155]
[1779900100261,48.72,74994.77,0.0,-0.02081,1e-05,3.74928]
[1779900105386,48.72,74992.65,0.0,-0.02082,1e-05,3.75073]
[1779900108588,48.71,74993.18,0.0,-0.02081,1e-05,3.7487]
[1779900109433,48.71,75000.89,0.0,-0.0207,1e-05,3.73249]
[1779900111069,48.71,75010.61,0.0,-0.02056,1e-05,3.71186]
[1779900112105,48.71,75008.26,0.0,-0.02059,1e-05,3.71623]
[1779900118478,48.7,75008.1,0.0,-0.02057,1e-05,3.71362]
[1779900123513,48.69,75002.25,0.0,-0.02064,1e-05,3.72341]
[1779900128548,48.68,75005.28,0.0,-0.02059,1e-05,3.71514]
[1779900133583,48.68,75012.56,0.0,-0.02047,1e-05,3.69834]
[1779900138618,48.67,75017.22,0.0,-0.0204,1e-05,3.68703]
[1779900143653,48.66,75015.47,0.0,-0.02041,1e-05,3.68874]
[1779900148688,48.66,75016.35,0.0,-0.02039,1e-05,3.68514]
[1779900153723,48.65,75018.23,0.0,-0.02034,1e-05,3.67778]
[1779900159765,48.65,75018.21,0.0,-0.02033,1e-05,3.67578]
[1779900164800,48.64,75016.9,0.0,-0.02033,1e-05,3.67674]
[1779900170843,48.63,75016.6,0.0,-0.02032,1e-05,3.67535]
[1779900175878,48.63,75019.63,0.0,-0.02027,1e-05,3.66728]
[1779900180580,48.63,75020.38,0.0,-0.02025,1e-05,3.66483]
[1779900182105,48.62,75032.85,0.0,-0.02008,1e-05,3.63918]
[1779900187458,48.62,75029.69,0.0,-0.02012,1e-05,3.64413]
[1779900192997,48.61,75029.28,0.0,-0.02011,1e-05,3.64299]
[1779900198113,48.61,75029.8,0.0,-0.02009,1e-05,3.64083]
[1779900203454,48.6,75027.5,0.0,-0.02012,1e-05,3.64404]
[1779900204430,48.6,75036.85,0.0,-0.01999,1e-05,3.62504]
[1779900210127,48.6,75040.22,0.0,-0.01993,1e-05,3.61663]
[1779900215162,48.59,75042.48,0.0,-0.01989,1e-05,3.60929]
[1779900220197,48.59,75038.2,0.0,-0.01994,1e-05,3.61677]
[1779900225232,48.59,75042.65,0.0,-0.01987,1e-05,3.60686]
[1779900231274,48.58,75046.82,0.0,-0.01981,1e-05,3.59748]
[1779900236309,48.58,75048.61,0.0,-0.01978,1e-05,3.59306]
[1779900238515,48.58,75048.15,0.0,-0.01979,1e-05,3.59381]
[1779900239582,48.58,75046.99,0.0,-0.0198,1e-05,3.59595]
[1779900245371,48.58,75028.75,0.0,-0.02003,1e-05,3.63092]
[1779900250406,48.57,75027.64,0.0,-0.02004,1e-05,3.63199]
[1779900255442,48.57,75029.09,0.0,-0.02001,1e-05,3.62803]
[1779900260477,48.56,75028.91,0.0,-0.02001,1e-05,3.6273]
[1779900265512,48.56,75028.83,0.0,-0.02,1e-05,3.62635]
[1779900270547,48.56,75030.37,0.0,-0.01998,1e-05,3.62215]
[1779900275583,48.55,75030.26,0.0,-0.01996,1e-05,3.61948]
[1779900281626,48.55,75030.56,0.0,-0.01995,1e-05,3.61754]
[1779900286665,48.55,75031.67,0.0,-0.01993,1e-05,3.61421]
[1779900292707,48.54,75032.25,0.0,-0.01991,1e-05,3.61173]
[1779900297742,48.54,75031.38,0.0,-0.01991,1e-05,3.61238]
[1779900302777,48.53,75031.36,0.0,-0.01991,1e-05,3.61135]
[1779900307812,48.53,75034.2,0.0,-0.01986,1e-05,3.60462]
[1779900312847,48.53,75038.41,0.0,-0.0198,1e-05,3.59527]
[1779900313598,48.53,75038.41,0.0,-0.0198,1e-05,3.59527]
[1779900314837,48.53,75038.41,0.0,-0.0198,1e-05,3.59509]
[1779900319897,48.52,75028.46,0.0,-0.01992,1e-05,3.61369]
[1779900324932,48.52,75027.19,0.0,-0.01993,1e-05,3.61516]
[1779900330330,48.52,75027.75,0.0,-0.01992,1e-05,3.61295]
[1779900331000,48.52,75021.2,0.0,-0.02,1e-05,3.62582]
[1779900336903,48.51,75016.34,0.0,-0.02005,1e-05,3.63251]
[1779900342053,48.51,75024.42,0.0,-0.01993,1e-05,3.6149]
[1779900347088,48.5,75025.78,0.0,-0.01991,1e-05,3.61099]
[1779900352123,48.5,75036.61,0.0,-0.01976,1e-05,3.58853]
[1779900358165,48.5,75037.39,0.0,-0.01974,1e-05,3.58614]
[1779900363200,48.49,75033.6,0.0,-0.01979,1e-05,3.59295]
[1779900364979,48.49,75033.79,0.0,-0.01979,1e-05,3.59243]
[1779900366007,48.49,75028.42,0.0,-0.01986,1e-05,3.60298]
[1779900368736,48.49,75024.62,0.0,-0.0199,1e-05,3.61023]
[1779900369973,48.49,75018.48,0.0,-0.01998,1e-05,3.62217]
[1779900375293,48.49,75012.2,0.0,-0.02006,1e-05,3.63349]
[1779900380330,48.48,75013.36,0.0,-0.02004,1e-05,3.63004]
[1779900385365,48.48,75029.18,0.0,-0.01982,1e-05,3.59749]
[1779900390405,48.48,75034.63,0.0,-0.01974,1e-05,3.58589]
[1779900393926,48.48,75032.73,0.0,-0.01976,1e-05,3.58762]
[1779900394893,48.48,75030.57,0.0,-0.01978,1e-05,3.59176]
[1779900404504,48.47,75022.45,0.0,-0.01988,1e-05,3.60606]
[1779900406203,48.47,75023.24,0.0,-0.01987,1e-05,3.60432]
[1779900406483,48.47,75023.24,0.0,-0.01987,1e-05,3.60432]
[1779900406518,48.47,75026.25,0.0,-0.01983,1e-05,3.59814]
[1779900407110,48.47,75026.25,0.0,-0.01983,1e-05,3.59814]
[1779900408081,48.47,75029.91,0.0,-0.01978,1e-05,3.59056]
[1779900408683,48.47,75029.91,0.0,-0.01978,1e-05,3.59056]
[1779900414574,48.46,75032.46,0.0,-0.01973,1e-05,3.5835]
[1779900417848,48.46,75035.93,0.0,-0.01968,1e-05,3.57607]
[1779900423637,48.45,75039.7,0.0,-0.01962,1e-05,3.56683]
[1779900428672,48.45,75038.31,0.0,-0.01963,1e-05,3.56833]
[1779900433707,48.45,75037.84,0.0,-0.01963,1e-05,3.56797]
[1779900434729,48.45,75037.84,0.0,-0.01963,1e-05,3.56797]
[1779900434830,48.45,75037.84,0.0,-0.01963,1e-05,3.56772]
[1779900436760,48.45,75037.48,0.0,-0.01963,1e-05,3.56831]
[1779900438150,48.44,75025.25,0.0,-0.01979,1e-05,3.59234]
[1779900444787,48.44,75022.62,0.0,-0.01982,1e-05,3.59634]
[1779900449825,48.44,75022.92,0.0,-0.01981,1e-05,3.59486]
[1779900454858,48.44,75031.18,0.0,-0.01968,1e-05,3.5759]
[1779900459893,48.43,75031.86,0.0,-0.01967,1e-05,3.57387]
[1779900464928,48.43,75032.89,0.0,-0.01965,1e-05,3.57117]
[1779900469963,48.43,75031.8,0.0,-0.01966,1e-05,3.57265]
[1779900474998,48.43,75028.24,0.0,-0.0197,1e-05,3.57896]
[1779900480033,48.42,75027.13,0.0,-0.01971,1e-05,3.58042]
[1779900485068,48.42,75024.58,0.0,-0.01974,1e-05,3.58473]
[1779900490103,48.42,75025.21,0.0,-0.01973,1e-05,3.58271]
[1779900495138,48.42,75028.92,0.0,-0.01968,1e-05,3.57459]
[1779900500173,48.41,75027.14,0.0,-0.01969,1e-05,3.57739]
[1779900507222,48.41,75025.83,0.0,-0.01971,1e-05,3.57894]
[1779900512257,48.41,75024.05,0.0,-0.01971,1e-05,3.57978]
[1779900518302,48.4,75027.03,0.0,-0.01967,1e-05,3.57292]
[1779900523337,48.4,75028.8,0.0,-0.01964,1e-05,3.56869]
[1779900528372,48.4,75029.54,0.0,-0.01963,1e-05,3.56652]
[1779900533408,48.4,75029.53,0.0,-0.01962,1e-05,3.56585]
[1779900538443,48.4,75029.32,0.0,-0.01962,1e-05,3.56557]
[1779900543598,48.39,75029.15,0.0,-0.01962,1e-05,3.56535]
[1779900544669,48.39,75029.54,0.0,-0.01961,1e-05,3.56444]
[1779900546502,48.39,75055.95,0.0,-0.01927,1e-05,3.51209]
[1779900551537,48.39,75056.65,0.0,-0.01926,1e-05,3.51051]
[1779900556573,48.39,75060.21,0.0,-0.01921,1e-05,3.50335]
[1779900561608,48.39,75067.28,0.0,-0.01912,1e-05,3.48941]
[1779900568663,48.39,75060.54,0.0,-0.0192,1e-05,3.50248]
[1779900573698,48.39,75060.18,0.0,-0.0192,1e-05,3.50125]
[1779900580748,48.39,75058.44,0.0,-0.01922,1e-05,3.50434]
[1779900585783,48.39,75063.59,0.0,-0.01915,1e-05,3.49409]
[1779900590852,48.39,75067.06,0.0,-0.0191,1e-05,3.48721]
[1779900592491,48.39,75077.3,0.0,-0.01897,1e-05,3.46727]
[1779900597867,48.39,75078.24,0.0,-0.01896,1e-05,3.46554]
[1779900602903,48.39,75094.22,0.0,-0.01876,1e-05,3.43481]
[1779900607940,48.39,75107.43,0.0,-0.0186,1e-05,3.40996]
[1779900613000,48.39,75112.75,0.0,-0.01853,1e-05,3.4003]
[1779900615605,48.39,75110.85,0.0,-0.01856,1e-05,3.40437]
[1779900616322,48.39,75101.26,0.0,-0.01868,1e-05,3.42289]
[1779900616964,48.39,75101.26,0.0,-0.01868,1e-05,3.42289]
[1779900617366,48.39,75095.81,0.0,-0.01875,1e-05,3.43347]
[1779900623048,48.4,75097.26,0.0,-0.01874,1e-05,3.43132]
[1779900628083,48.4,75093.95,0.0,-0.01878,1e-05,3.4382]
[1779900633118,48.4,75106.87,0.0,-0.01861,1e-05,3.41223]
[1779900638153,48.4,75108.3,0.0,-0.0186,1e-05,3.41025]
[1779900643188,48.4,75106.15,0.0,-0.01863,1e-05,3.41513]
[1779900649230,48.41,75107.88,0.0,-0.01862,1e-05,3.41269]
[1779900654267,48.41,75115.23,0.0,-0.01853,1e-05,3.39939]
[1779900659310,48.41,75119.72,0.0,-0.01848,1e-05,3.39169]
[1779900665180,48.42,75131.43,0.0,-0.01834,1e-05,3.37039]
[1779900665183,48.42,75131.43,0.0,-0.01834,1e-05,3.37039]
[1779900670387,48.42,75134.33,0.0,-0.01831,1e-05,3.3662]
[1779900675422,48.42,75135.66,0.0,-0.0183,1e-05,3.36476]
[1779900676971,48.42,75135.66,0.0,-0.0183,1e-05,3.36476]
[1779900679798,48.43,75142.66,0.0,-0.01822,1e-05,3.35241]
[1779900680820,48.43,75141.72,0.0,-0.01823,1e-05,3.35442]
[1779900686832,48.43,75143.02,0.0,-0.01823,1e-05,3.35323]
[1779900687550,48.43,75142.87,0.0,-0.01823,1e-05,3.35374]
[1779900687561,48.43,75142.87,0.0,-0.01823,1e-05,3.35374]
[1779900688901,48.43,75148.56,0.0,-0.01816,1e-05,3.34323]
[1779900692666,48.44,75127.26,0.0,-0.01842,1e-05,3.38265]
[1779900696595,48.44,75144.81,0.0,-0.01821,1e-05,3.35019]
[1779900704625,48.45,75153.55,0.0,-0.01811,1e-05,3.33593]
[1779900709660,48.45,75154.82,0.0,-0.01811,1e-05,3.33478]
[1779900714695,48.45,75156.76,0.0,-0.01809,1e-05,3.33238]
[1779900719730,48.46,75158.76,0.0,-0.01807,1e-05,3.32992]
[1779900724766,48.46,75165.41,0.0,-0.018,1e-05,3.31882]
[1779900729800,48.47,75163.73,0.0,-0.01803,1e-05,3.3234]
[1779900734845,48.47,75164.35,0.0,-0.01803,1e-05,3.32367]
[1779900739880,48.48,75165.73,0.0,-0.01803,1e-05,3.32252]
[1779900744915,48.48,75162.85,0.0,-0.01807,1e-05,3.32933]
[1779900749950,48.49,75142.8,0.0,-0.01832,1e-05,3.36833]
[1779900754986,48.49,75141.48,0.0,-0.01834,1e-05,3.37016]
[1779900760032,48.49,75141.35,0.0,-0.01835,1e-05,3.37141]
[1779900765063,48.5,75144.96,0.0,-0.01831,1e-05,3.36556]
[1779900770098,48.5,75141.89,0.0,-0.01835,1e-05,3.37234]
[1779900775133,48.5,75141.16,0.0,-0.01837,1e-05,3.37462]
[1779900782182,48.51,75141.78,0.0,-0.01837,1e-05,3.37469]
[1779900787221,48.51,75137.93,0.0,-0.01842,1e-05,3.38283]
[1779900792256,48.51,75137.72,0.0,-0.01843,1e-05,3.38402]
[1779900795955,48.51,75136.37,0.0,-0.01845,1e-05,3.38705]
[1779900796916,48.52,75120.75,0.0,-0.01864,1e-05,3.41697]
[1779900802326,48.52,75116.37,0.0,-0.0187,1e-05,3.42584]
[1779900807361,48.52,75118.25,0.0,-0.01868,1e-05,3.4227]
[1779900812396,48.52,75117.93,0.0,-0.01868,1e-05,3.42208]
[1779900817431,48.52,75122.04,0.0,-0.01863,1e-05,3.41474]
[1779900822466,48.52,75122.07,0.0,-0.01863,1e-05,3.41524]
[1779900827501,48.53,75120.23,0.0,-0.01866,1e-05,3.41932]
[1779900832667,48.53,75120.89,0.0,-0.01866,1e-05,3.41849]
[1779900836599,48.53,75120.77,0.0,-0.01866,1e-05,3.41915]
[1779900840628,48.54,75121.59,0.0,-0.01866,1e-05,3.4198]
[1779900840640,48.54,75121.59,0.0,-0.01866,1e-05,3.4198]
[1779900840642,48.54,75121.59,0.0,-0.01866,1e-05,3.4198]
[1779900841094,48.54,75121.59,0.0,-0.01866,1e-05,3.4198]
[1779900841139,48.54,75140.43,0.0,-0.01843,1e-05,3.38456]
[1779900842701,48.54,75152.52,0.0,-0.01828,1e-05,3.36168]
[1779900843158,48.54,75155.56,0.0,-0.01825,1e-05,3.35721]
[1779900848974,48.54,75155.35,0.0,-0.01826,1e-05,3.35802]
[1779900854695,48.55,75154.81,0.0,-0.01827,1e-05,3.35965]
[1779900855927,48.55,75154.81,0.0,-0.01827,1e-05,3.35965]
[1779900857124,48.55,75155.55,0.0,-0.01826,1e-05,3.35834]
[1779900857360,48.55,75155.55,0.0,-0.01826,1e-05,3.35834]
[1779900858425,48.55,75156.82,0.0,-0.01825,1e-05,3.35603]
[1779900861334,48.55,75170.91,0.0,-0.01807,1e-05,3.32991]
[1779900862393,48.55,75170.46,0.0,-0.01808,1e-05,3.33089]
[1779900863517,48.55,75165.7,0.0,-0.01814,1e-05,3.3401]
[1779900868793,48.55,75158.41,0.0,-0.01824,1e-05,3.35452]
[1779900872964,48.55,75159.41,0.0,-0.01822,1e-05,3.35126]
[1779900878863,48.56,75154.56,0.0,-0.01828,1e-05,3.36114]
[1779900885915,48.56,75154.21,0.0,-0.01829,1e-05,3.36244]
[1779900888876,48.56,75155.17,0.0,-0.01828,1e-05,3.36079]
[1779900890031,48.56,75155.11,0.0,-0.01828,1e-05,3.36098]
[1779900893106,48.56,75159.06,0.0,-0.01823,1e-05,3.35371]
[1779900894129,48.56,75159.02,0.0,-0.01823,1e-05,3.35398]
[1779900900022,48.56,75162.24,0.0,-0.0182,1e-05,3.34866]
[1779900905050,48.56,75162.2,0.0,-0.0182,1e-05,3.34928]
[1779900905510,48.56,75162.2,0.0,-0.0182,1e-05,3.34928]
[1779900905743,48.56,75162.2,0.0,-0.0182,1e-05,3.34928]
[1779900906512,48.56,75159.7,0.0,-0.01823,1e-05,3.3541]
[1779900906522,48.56,75159.7,0.0,-0.01823,1e-05,3.3541]
[1779900907834,48.56,75160.45,0.0,-0.01823,1e-05,3.35279]
[1779900908835,48.56,75155.68,0.0,-0.01828,1e-05,3.36188]
[1779900914113,48.57,75163.71,0.0,-0.01819,1e-05,3.34734]
[1779900920155,48.57,75164.12,0.0,-0.01819,1e-05,3.34726]
[1779900925190,48.57,75163.48,0.0,-0.0182,1e-05,3.34904]
[1779900930225,48.57,75163.83,0.0,-0.0182,1e-05,3.34895]
[1779900935260,48.57,75165.82,0.0,-0.01817,1e-05,3.34411]
[1779900940295,48.58,75162.92,0.0,-0.01821,1e-05,3.35015]
[1779900945330,48.58,75164.4,0.0,-0.0182,1e-05,3.34794]
[1779900950381,48.58,75170.81,0.0,-0.01812,1e-05,3.33654]
[1779900952224,48.58,75171.55,0.0,-0.01811,1e-05,3.3353]
[1779900953276,48.58,75174.91,0.0,-0.01807,1e-05,3.32915]
[1779900958438,48.59,75180.87,0.0,-0.01801,1e-05,3.31902]
[1779900963476,48.59,75181.09,0.0,-0.01801,1e-05,3.31946]
[1779900969520,48.59,75181.37,0.0,-0.01801,1e-05,3.31992]
[1779900974555,48.59,75189.67,0.0,-0.01792,1e-05,3.3053]
[1779900979590,48.6,75187.75,0.0,-0.01795,1e-05,3.3098]
[1779900981054,48.6,75187.75,0.0,-0.01795,1e-05,3.3098]
[1779900982110,48.6,75186.94,0.0,-0.01796,1e-05,3.31168]
[1779900985264,48.6,75171.79,0.0,-0.01814,1e-05,3.34033]
[1779900990667,48.6,75164.34,0.0,-0.01824,1e-05,3.35523]
[1779900992757,48.6,75164.6,0.0,-0.01823,1e-05,3.35315]
[1779900993862,48.6,75164.29,0.0,-0.01824,1e-05,3.35395]
[1779900998189,48.61,75157.01,0.0,-0.01833,1e-05,3.36795]
[1779900999284,48.61,75156.19,0.0,-0.01834,1e-05,3.36966]
[1779900999724,48.61,75150.88,0.0,-0.0184,1e-05,3.37978]
[1779901000726,48.61,75146.5,0.0,-0.01846,1e-05,3.38808]
[1779901003447,48.61,75141.81,0.0,-0.01852,1e-05,3.3971]
[1779901004630,48.61,75145.77,0.0,-0.01847,1e-05,3.38964]
[1779901009800,48.61,75152.29,0.0,-0.01839,1e-05,3.37763]
[1779901014836,48.61,75150.1,0.0,-0.01842,1e-05,3.38202]
[1779901019871,48.61,75148.78,0.0,-0.01844,1e-05,3.38473]
[1779901022146,48.61,75149.62,0.0,-0.01843,1e-05,3.38317]
[1779901023262,48.61,75149.51,0.0,-0.01843,1e-05,3.38342]
[1779901028934,48.61,75155.21,0.0,-0.01836,1e-05,3.37293]
[1779901030721,48.61,75156.17,0.0,-0.01835,1e-05,3.37117]
[1779901031730,48.61,75163.03,0.0,-0.01826,1e-05,3.35829]
[1779901032501,48.61,75163.03,0.0,-0.01826,1e-05,3.35829]
[1779901032679,48.61,75167.52,0.0,-0.01821,1e-05,3.34992]
[1779901033645,48.61,75168.86,0.0,-0.01819,1e-05,3.3475]
[1779901034801,48.61,75168.12,0.0,-0.0182,1e-05,3.34899]
[1779901040019,48.61,75171.34,0.0,-0.01817,1e-05,3.34356]
[1779901040634,48.61,75171.34,0.0,-0.01817,1e-05,3.34356]
[1779901042149,48.61,75176.37,0.0,-0.01811,1e-05,3.33424]
[1779901042154,48.61,75176.37,0.0,-0.01811,1e-05,3.33424]
[1779901049081,48.62,75188.88,0.0,-0.01796,1e-05,3.31211]
[1779901054115,48.62,75190.48,0.0,-0.01794,1e-05,3.30829]
[1779901059151,48.62,75190.23,0.0,-0.01795,1e-05,3.30962]
[1779901060488,48.62,75190.23,0.0,-0.01795,1e-05,3.30962]
[1779901066200,48.63,75190.69,0.0,-0.01795,1e-05,3.30997]
[1779901071235,48.63,75191.05,0.0,-0.01795,1e-05,3.31013]
[1779901076270,48.63,75193.84,0.0,-0.01792,1e-05,3.30581]
[1779901077514,48.63,75193.84,0.0,-0.01792,1e-05,3.30581]
[1779901083319,48.64,75189.93,0.0,-0.01798,1e-05,3.31428]
[1779901088354,48.64,75189.48,0.0,-0.01799,1e-05,3.31591]
[1779901093389,48.64,75190.03,0.0,-0.01799,1e-05,3.31568]
[1779901094545,48.64,75190.03,0.0,-0.01799,1e-05,3.31568]
[1779901100438,48.65,75190.11,0.0,-0.01799,1e-05,3.31664]
[1779901105473,48.65,75188.16,0.0,-0.01802,1e-05,3.32103]
[1779901110508,48.65,75190.49,0.0,-0.018,1e-05,3.31745]
[1779901111568,48.65,75190.49,0.0,-0.018,1e-05,3.31745]
[1779901111818,48.65,75190.49,0.0,-0.018,1e-05,3.31745]
[1779901112505,48.65,75190.29,0.0,-0.01799,1e-05,3.3163]
[1779901112799,48.65,75190.29,0.0,-0.01799,1e-05,3.3163]
[1779901113545,48.65,75198.63,0.0,-0.01789,1e-05,3.30094]
[1779901116612,48.66,75190.08,0.0,-0.018,1e-05,3.31736]
[1779901117710,48.66,75190.49,0.0,-0.018,1e-05,3.31675]
[1779901123599,48.66,75179.34,0.0,-0.01814,1e-05,3.33855]
[1779901124148,48.66,75179.34,0.0,-0.01814,1e-05,3.33855]
[1779901126022,48.66,75178.19,0.0,-0.01815,1e-05,3.34095]
[1779901131655,48.66,75172.3,0.0,-0.01823,1e-05,3.35264]
[1779901137697,48.66,75172.28,0.0,-0.01823,1e-05,3.35331]
[1779901143557,48.67,75171.93,0.0,-0.01824,1e-05,3.35439]
[1779901144679,48.67,75175.92,0.0,-0.01819,1e-05,3.34711]
[1779901149781,48.67,75186.45,0.0,-0.01807,1e-05,3.32826]
[1779901154816,48.67,75182.52,0.0,-0.01812,1e-05,3.33634]
[1779901159851,48.67,75187.72,0.0,-0.01806,1e-05,3.32732]
[1779901160113,48.67,75187.72,0.0,-0.01806,1e-05,3.32732]
[1779901165893,48.68,75186.63,0.0,-0.01808,1e-05,3.33027]
[1779901170928,48.68,75187.47,0.0,-0.01808,1e-05,3.32943]
[1779901175963,48.68,75187.94,0.0,-0.01807,1e-05,3.32776]
[1779901177135,48.68,75187.94,0.0,-0.01807,1e-05,3.32776]
[1779901184019,48.69,75188.19,0.0,-0.01807,1e-05,3.32849]
[1779901189054,48.69,75187.85,0.0,-0.01808,1e-05,3.32986]
[1779901194158,48.69,75188.44,0.0,-0.01808,1e-05,3.32934]
[1779901200732,48.69,75187.22,0.0,-0.0181,1e-05,3.33249]
[1779901201929,48.7,75191.99,0.0,-0.01804,1e-05,3.32387]
[1779901207180,48.7,75187.69,0.0,-0.0181,1e-05,3.33275]
[1779901212215,48.7,75193.92,0.0,-0.01803,1e-05,3.32184]
[1779901217250,48.7,75193.78,0.0,-0.01804,1e-05,3.32285]
[1779901222285,48.71,75195.26,0.0,-0.01802,1e-05,3.32084]
[1779901227320,48.71,75190.31,0.0,-0.01809,1e-05,3.33077]
[1779901232356,48.71,75187.62,0.0,-0.01812,1e-05,3.33477]
[1779901237391,48.71,75187.22,0.0,-0.01812,1e-05,3.33615]
[1779901242426,48.72,75188.64,0.0,-0.01811,1e-05,3.33411]
[1779901247461,48.72,75188.99,0.0,-0.01811,1e-05,3.33411]
[1779901252496,48.72,75188.8,0.0,-0.01812,1e-05,3.3351]
[1779901257532,48.72,75189.81,0.0,-0.01811,1e-05,3.33386]
[1779901262568,48.72,75190.78,0.0,-0.0181,1e-05,3.33269]
[1779901271631,48.73,75189.97,0.0,-0.01812,1e-05,3.33535]
[1779901276666,48.73,75188.86,0.0,-0.01814,1e-05,3.33803]
[1779901277271,48.73,75188.86,0.0,-0.01814,1e-05,3.33803]
[1779901278413,48.73,75182.63,0.0,-0.01821,1e-05,3.34982]
[1779901278801,48.73,75182.63,0.0,-0.01821,1e-05,3.34982]
[1779901279848,48.73,75180.11,0.0,-0.01824,1e-05,3.35465]
[1779901285729,48.73,75184.97,0.0,-0.01819,1e-05,3.34624]
[1779901290766,48.73,75185.63,0.0,-0.01818,1e-05,3.34557]
[1779901295802,48.74,75185.93,0.0,-0.01818,1e-05,3.34387]
[1779901300837,48.74,75186.34,0.0,-0.01817,1e-05,3.34368]
[1779901305873,48.74,75184.87,0.0,-0.0182,1e-05,3.34699]
[1779901308367,48.74,75185.28,0.0,-0.01819,1e-05,3.34644]
[1779901308550,48.74,75185.28,0.0,-0.01819,1e-05,3.34644]
[1779901308939,48.74,75163.68,0.0,-0.01846,1e-05,3.38721]
[1779901309116,48.74,75163.68,0.0,-0.01846,1e-05,3.38721]
[1779901309913,48.74,75129.05,0.0,-0.01889,1e-05,3.45332]
[1779901310887,48.74,75129.05,0.0,-0.01889,1e-05,3.45332]
[1779901311766,48.74,75125.45,0.0,-0.01894,1e-05,3.46016]
[1779901312599,48.74,75124.23,0.0,-0.01895,1e-05,3.46242]
[1779901314302,48.74,75122.52,0.0,-0.01897,1e-05,3.46553]
[1779901314805,48.74,75122.52,0.0,-0.01897,1e-05,3.46553]
[1779901315198,48.74,75121.12,0.0,-0.01899,1e-05,3.46813]
[1779901315463,48.74,75121.12,0.0,-0.01899,1e-05,3.46813]
[1779901315861,48.74,75121.12,0.0,-0.01899,1e-05,3.46813]
[1779901317642,48.74,75105.98,0.0,-0.01918,1e-05,3.49718]
[1779901318117,48.74,75091.97,0.0,-0.01936,1e-05,3.52429]
[1779901318553,48.74,75091.97,0.0,-0.01936,1e-05,3.52429]
[1779901318982,48.74,75088.27,0.0,-0.01941,1e-05,3.53136]
[1779901319117,48.74,75088.27,0.0,-0.01941,1e-05,3.53136]
[1779901319580,48.74,75088.27,0.0,-0.01941,1e-05,3.53136]
[1779901320348,48.74,75081.06,0.0,-0.01951,1e-05,3.54593]
[1779901321461,48.74,75071.61,0.0,-0.01963,1e-05,3.56493]
[1779901321963,48.74,75071.61,0.0,-0.01963,1e-05,3.56493]
[1779901322409,48.74,75068.54,0.0,-0.01967,1e-05,3.5714]
[1779901322598,48.74,75068.54,0.0,-0.01967,1e-05,3.5714]
[1779901323482,48.74,75069.0,0.0,-0.01967,1e-05,3.57049]
[1779901326725,48.75,75078.89,0.0,-0.01955,1e-05,3.55259]
[1779901326931,48.75,75078.89,0.0,-0.01955,1e-05,3.55259]
[1779901327278,48.75,75077.64,0.0,-0.01957,1e-05,3.55545]
[1779901327321,48.75,75077.64,0.0,-0.01957,1e-05,3.55545]
[1779901327626,48.75,75077.64,0.0,-0.01957,1e-05,3.55545]
[1779901327805,48.75,75077.64,0.0,-0.01957,1e-05,3.55545]
[1779901333087,48.76,75063.18,0.0,-0.01977,1e-05,3.58606]
[1779901338122,48.76,75067.44,0.0,-0.01973,1e-05,3.57935]
[1779901343250,48.77,75083.32,0.0,-0.01953,1e-05,3.54954]
[1779901344862,48.77,75092.86,0.0,-0.01941,1e-05,3.53127]
[1779901345989,48.77,75099.3,0.0,-0.01933,1e-05,3.51958]
[1779901349867,48.78,75103.38,0.0,-0.01929,1e-05,3.513]
[1779901350873,48.78,75105.43,0.0,-0.01927,1e-05,3.50993]
[1779901352902,48.78,75109.57,0.0,-0.01921,1e-05,3.50062]
[1779901352906,48.78,75109.57,0.0,-0.01921,1e-05,3.50062]
[1779901352972,48.78,75111.49,0.0,-0.01919,1e-05,3.49787]
[1779901353338,48.78,75111.49,0.0,-0.01919,1e-05,3.49787]
[1779901353911,48.78,75111.49,0.0,-0.01919,1e-05,3.49787]
[1779901354925,48.78,75114.44,0.0,-0.01915,1e-05,3.49199]
[1779901358373,48.78,75127.15,0.0,-0.01898,1e-05,3.46708]
[1779901359442,48.78,75127.12,0.0,-0.01898,1e-05,3.46702]
[1779901365312,48.78,75133.68,0.0,-0.0189,1e-05,3.45371]
[1779901370347,48.78,75133.13,0.0,-0.0189,1e-05,3.45428]
[1779901375382,48.78,75135.76,0.0,-0.01886,1e-05,3.44876]
[1779901380417,48.77,75139.24,0.0,-0.01882,1e-05,3.44165]
[1779901382246,48.77,75141.36,0.0,-0.01879,1e-05,3.43752]
[1779901382749,48.77,75141.36,0.0,-0.01879,1e-05,3.43752]
[1779901383229,48.77,75145.16,0.0,-0.01874,1e-05,3.43014]
[1779901384317,48.77,75150.06,0.0,-0.01868,1e-05,3.4208]
[1779901389480,48.77,75151.97,0.0,-0.01866,1e-05,3.41695]
[1779901391738,48.77,75151.37,0.0,-0.01866,1e-05,3.41806]
[1779901392982,48.77,75150.97,0.0,-0.01867,1e-05,3.41875]
[1779901397275,48.77,75138.53,0.0,-0.01882,1e-05,3.44218]
[1779901397500,48.77,75138.53,0.0,-0.01882,1e-05,3.44218]
[1779901399337,48.77,75145.03,0.0,-0.01874,1e-05,3.42962]
[1779901399465,48.77,75145.03,0.0,-0.01874,1e-05,3.42962]
[1779901404585,48.77,75147.0,0.0,-0.01871,1e-05,3.42556]
[1779901406291,48.77,75148.08,0.0,-0.0187,1e-05,3.42345]
[1779901406397,48.77,75148.08,0.0,-0.0187,1e-05,3.42345]
[1779901406440,48.77,75148.08,0.0,-0.0187,1e-05,3.42345]
[1779901406440,48.77,75148.08,0.0,-0.0187,1e-05,3.42345]
[1779901407033,48.77,75148.08,0.0,-0.0187,1e-05,3.42345]
[1779901407691,48.77,75157.7,0.0,-0.01858,1e-05,3.40506]
[1779901408086,48.77,75157.7,0.0,-0.01858,1e-05,3.40506]
[1779901408175,48.77,75160.34,0.0,-0.01854,1e-05,3.40005]
[1779901408209,48.77,75160.34,0.0,-0.01854,1e-05,3.40005]
[1779901409713,48.77,75164.27,0.0,-0.0185,1e-05,3.3926]
[1779901409773,48.77,75164.27,0.0,-0.0185,1e-05,3.3926]
[1779901410278,48.77,75165.02,0.0,-0.01849,1e-05,3.39119]
[1779901410578,48.77,75165.02,0.0,-0.01849,1e-05,3.39119]
[1779901411448,48.77,75169.96,0.0,-0.01843,1e-05,3.38186]
[1779901412378,48.77,75170.64,0.0,-0.01841,1e-05,3.37889]
[1779901412580,48.77,75170.64,0.0,-0.01841,1e-05,3.37889]
[1779901412636,48.77,75170.64,0.0,-0.01841,1e-05,3.37889]
[1779901412697,48.77,75170.64,0.0,-0.01841,1e-05,3.37889]
[1779901412830,48.77,75170.64,0.0,-0.01841,1e-05,3.37889]
[1779901413281,48.77,75176.11,0.0,-0.01834,1e-05,3.36866]
[1779901413595,48.77,75176.11,0.0,-0.01834,1e-05,3.36866]
[1779901413829,48.77,75176.11,0.0,-0.01834,1e-05,3.36866]
[1779901414380,48.77,75190.56,0.0,-0.01816,1e-05,3.34154]
[1779901419692,48.77,75209.05,0.0,-0.01794,1e-05,3.30792]
[1779901421777,48.77,75208.6,0.0,-0.01795,1e-05,3.30892]
[1779901423069,48.77,75208.89,0.0,-0.01795,1e-05,3.30855]
[1779901423142,48.77,75208.89,0.0,-0.01795,1e-05,3.30855]
[1779901424280,48.78,75206.61,0.0,-0.01798,1e-05,3.31312]
[1779901429762,48.78,75188.63,0.0,-0.0182,1e-05,3.34752]
[1779901430592,48.78,75188.63,0.0,-0.0182,1e-05,3.34752]
[1779901430874,48.78,75188.63,0.0,-0.0182,1e-05,3.34752]
[1779901431399,48.78,75197.28,0.0,-0.0181,1e-05,3.33155]
[1779901432233,48.78,75200.66,0.0,-0.01806,1e-05,3.32525]
[1779901438114,48.78,75198.79,0.0,-0.01808,1e-05,3.32953]
[1779901438203,48.78,75198.61,0.0,-0.01809,1e-05,3.32999]
[1779901443860,48.78,75207.67,0.0,-0.01798,1e-05,3.3139]
[1779901448374,48.79,75203.74,0.0,-0.01803,1e-05,3.32177]
[1779901449076,48.79,75203.74,0.0,-0.01803,1e-05,3.32177]
[1779901449922,48.79,75204.67,0.0,-0.01802,1e-05,3.32017]
[1779901450103,48.79,75204.67,0.0,-0.01802,1e-05,3.32017]
[1779901450923,48.79,75215.42,0.0,-0.01789,1e-05,3.30036]
[1779901455376,48.79,75215.56,0.0,-0.0179,1e-05,3.30096]
[1779901456782,48.79,75198.84,0.0,-0.0181,1e-05,3.3322]
[1779901457617,48.79,75184.53,0.0,-0.01828,1e-05,3.35909]
[1779901458646,48.79,75186.49,0.0,-0.01825,1e-05,3.35548]
[1779901458871,48.79,75186.49,0.0,-0.01825,1e-05,3.35548]
[1779901459397,48.79,75197.16,0.0,-0.01812,1e-05,3.33559]
[1779901459640,48.79,75197.16,0.0,-0.01812,1e-05,3.33559]
[1779901460044,48.79,75197.16,0.0,-0.01812,1e-05,3.33559]
[1779901460779,48.79,75208.89,0.0,-0.01798,1e-05,3.31385]
[1779901462286,48.79,75209.17,0.0,-0.01798,1e-05,3.31363]
[1779901462479,48.79,75209.17,0.0,-0.01798,1e-05,3.31363]
[1779901463352,48.79,75203.83,0.0,-0.01805,1e-05,3.3237]
[1779901463483,48.79,75203.83,0.0,-0.01805,1e-05,3.3237]
[1779901466423,48.79,75196.21,0.0,-0.01814,1e-05,3.33825]
[1779901468169,48.8,75196.22,0.0,-0.01814,1e-05,3.33833]
[1779901469112,48.8,75203.91,0.0,-0.01805,1e-05,3.32409]
[1779901469318,48.8,75209.9,0.0,-0.01798,1e-05,3.31308]
[1779901470390,48.8,75206.46,0.0,-0.01802,1e-05,3.31961]
[1779901472335,48.8,75206.09,0.0,-0.01802,1e-05,3.31888]
[1779901473371,48.8,75200.01,0.0,-0.01809,1e-05,3.33034]
[1779901476864,48.8,75191.95,0.0,-0.01819,1e-05,3.34568]
[1779901477467,48.8,75199.85,0.0,-0.0181,1e-05,3.33101]
[1779901477932,48.8,75199.85,0.0,-0.0181,1e-05,3.33101]
[1779901478846,48.8,75206.78,0.0,-0.01801,1e-05,3.31822]
[1779901479653,48.8,75208.37,0.0,-0.01799,1e-05,3.31539]
[1779901484222,48.8,75208.45,0.0,-0.018,1e-05,3.3158]
[1779901485283,48.8,75216.4,0.0,-0.0179,1e-05,3.30134]
[1779901491072,48.81,75217.0,0.0,-0.0179,1e-05,3.30103]
[1779901496228,48.81,75213.74,0.0,-0.01795,1e-05,3.308]
[1779901501263,48.81,75209.51,0.0,-0.018,1e-05,3.31658]
[1779901502489,48.81,75209.51,0.0,-0.018,1e-05,3.31658]
[1779901502921,48.81,75209.51,0.0,-0.018,1e-05,3.31658]
[1779901503608,48.81,75207.97,0.0,-0.01802,1e-05,3.3197]
[1779901503643,48.81,75207.97,0.0,-0.01802,1e-05,3.3197]
[1779901509320,48.81,75204.65,0.0,-0.01807,1e-05,3.32648]
[1779901514355,48.82,75203.14,0.0,-0.01809,1e-05,3.32987]
[1779901516625,48.82,75202.21,0.0,-0.0181,1e-05,3.33171]
[1779901518475,48.82,75201.45,0.0,-0.01811,1e-05,3.33333]
[1779901519543,48.82,75201.05,0.0,-0.01812,1e-05,3.33418]
[1779901520277,48.82,75201.05,0.0,-0.01812,1e-05,3.33418]
[1779901520662,48.82,75200.29,0.0,-0.01813,1e-05,3.33569]
[1779901521481,48.82,75202.89,0.0,-0.01809,1e-05,3.33093]
[1779901521528,48.82,75202.89,0.0,-0.01809,1e-05,3.33093]
[1779901527445,48.82,75209.06,0.0,-0.01802,1e-05,3.32026]
[1779901532481,48.82,75210.66,0.0,-0.018,1e-05,3.31625]
[1779901537516,48.83,75218.01,0.0,-0.01792,1e-05,3.30332]
[1779901542551,48.83,75216.01,0.0,-0.01795,1e-05,3.3078]
[1779901547586,48.83,75206.04,0.0,-0.01807,1e-05,3.32704]
[1779901552621,48.83,75200.32,0.0,-0.01814,1e-05,3.33823]
[1779901557656,48.83,75204.48,0.0,-0.0181,1e-05,3.33099]
[1779901562692,48.84,75204.52,0.0,-0.0181,1e-05,3.33147]
[1779901567726,48.84,75209.75,0.0,-0.01804,1e-05,3.32234]
[1779901573083,48.84,75203.52,0.0,-0.01812,1e-05,3.33443]
[1779901578803,48.84,75201.61,0.0,-0.01815,1e-05,3.33864]
[1779901583838,48.84,75200.35,0.0,-0.01816,1e-05,3.34145]
[1779901584613,48.84,75200.35,0.0,-0.01816,1e-05,3.34145]
[1779901584630,48.84,75200.35,0.0,-0.01816,1e-05,3.34145]
[1779901585664,48.84,75193.04,0.0,-0.01825,1e-05,3.35521]
[1779901590887,48.85,75183.52,0.0,-0.01837,1e-05,3.37341]
[1779901595376,48.85,75183.92,0.0,-0.01836,1e-05,3.3711]
[1779901595523,48.85,75183.92,0.0,-0.01836,1e-05,3.3711]
[1779901596439,48.85,75179.36,0.0,-0.01842,1e-05,3.37972]
[1779901596459,48.85,75179.36,0.0,-0.01842,1e-05,3.37972]
[1779901601967,48.85,75169.05,0.0,-0.01855,1e-05,3.39931]
[1779901607002,48.85,75162.19,0.0,-0.01863,1e-05,3.41227]
[1779901612037,48.85,75158.03,0.0,-0.01868,1e-05,3.41999]
[1779901616348,48.84,75156.79,0.0,-0.0187,1e-05,3.42225]
[1779901617017,48.84,75148.52,0.0,-0.0188,1e-05,3.43797]
[1779901621270,48.84,75130.8,0.0,-0.01902,1e-05,3.47156]
[1779901622390,48.84,75125.38,0.0,-0.01909,1e-05,3.48174]
[1779901622757,48.84,75125.38,0.0,-0.01909,1e-05,3.48174]
[1779901623345,48.84,75125.38,0.0,-0.01909,1e-05,3.48174]
[1779901628569,48.84,75112.97,0.0,-0.01924,1e-05,3.50468]
[1779901628922,48.84,75112.97,0.0,-0.01924,1e-05,3.50468]
[1779901629523,48.84,75107.17,0.0,-0.01931,1e-05,3.51576]
[1779901629543,48.84,75107.17,0.0,-0.01931,1e-05,3.51576]
[1779901631840,48.84,75095.02,0.0,-0.01947,1e-05,3.539]
[1779901637221,48.83,75092.91,0.0,-0.01948,1e-05,3.54155]
[1779901642255,48.83,75094.53,0.0,-0.01946,1e-05,3.53713]
[1779901647291,48.82,75088.36,0.0,-0.01953,1e-05,3.54789]
[1779901652326,48.82,75091.39,0.0,-0.01947,1e-05,3.53888]
[1779901657361,48.81,75093.75,0.0,-0.01943,1e-05,3.533]
[1779901662396,48.81,75095.34,0.0,-0.0194,1e-05,3.52865]
[1779901665409,48.81,75094.2,0.0,-0.01941,1e-05,3.53038]
[1779901666417,48.81,75090.19,0.0,-0.01946,1e-05,3.53796]
[1779901666427,48.81,75068.37,0.0,-0.01975,1e-05,3.58054]
[1779901666464,48.81,75068.37,0.0,-0.01975,1e-05,3.58054]
[1779901666991,48.81,75068.37,0.0,-0.01975,1e-05,3.58054]
[1779901667775,48.81,75068.37,0.0,-0.01974,1e-05,3.5802]
[1779901672594,48.8,75063.51,0.0,-0.0198,1e-05,3.58835]
[1779901678511,48.79,75062.43,0.0,-0.0198,1e-05,3.58801]
[1779901681950,48.79,75062.32,0.0,-0.01979,1e-05,3.58752]
[1779901681958,48.79,75062.46,0.0,-0.01979,1e-05,3.5869]
[1779901687576,48.79,75064.84,0.0,-0.01975,1e-05,3.58084]
[1779901692612,48.78,75065.45,0.0,-0.01974,1e-05,3.57862]
[1779901694828,48.78,75065.53,0.0,-0.01973,1e-05,3.57826]
[1779901695989,48.78,75064.49,0.0,-0.01975,1e-05,3.58011]
[1779901696326,48.78,75064.49,0.0,-0.01975,1e-05,3.58011]
[1779901696373,48.78,75064.49,0.0,-0.01975,1e-05,3.58011]
[1779901696805,48.78,75050.25,0.0,-0.01993,1e-05,3.60783]
[1779901697883,48.78,75037.79,0.0,-0.0201,1e-05,3.63264]
[1779901703710,48.77,75036.23,0.0,-0.02011,1e-05,3.63398]
[1779901708338,48.78,75048.18,0.0,-0.01995,1e-05,3.6108]
[1779901709346,48.78,75050.62,0.0,-0.01992,1e-05,3.60661]
[1779901710994,48.78,75047.29,0.0,-0.01997,1e-05,3.61355]
[1779901712076,48.78,75047.55,0.0,-0.01996,1e-05,3.61158]
[1779901717897,48.79,75048.15,0.0,-0.01996,1e-05,3.61234]
[1779901719027,48.79,75048.07,0.0,-0.01997,1e-05,3.61283]
[1779901724735,48.79,75051.34,0.0,-0.01994,1e-05,3.60834]
[1779901729881,48.8,75058.4,0.0,-0.01986,1e-05,3.59647]
[1779901731242,48.8,75058.4,0.0,-0.01986,1e-05,3.59647]
[1779901732253,48.8,75058.44,0.0,-0.01986,1e-05,3.59712]
[1779901732508,48.8,75054.7,0.0,-0.01991,1e-05,3.60488]
[1779901733486,48.8,75054.7,0.0,-0.01991,1e-05,3.60488]
[1779901742095,48.81,75046.51,0.0,-0.02004,1e-05,3.62371]
[1779901742105,48.81,75046.51,0.0,-0.02004,1e-05,3.62371]
[1779901748263,48.81,75045.97,0.0,-0.02004,1e-05,3.62442]
[1779901748658,48.81,75042.07,0.0,-0.02009,1e-05,3.6317]
[1779901749736,48.81,75034.75,0.0,-0.02019,1e-05,3.64607]
[1779901752490,48.81,75034.85,0.0,-0.02018,1e-05,3.64558]
[1779901753595,48.81,75027.22,0.0,-0.02028,1e-05,3.66031]
[1779901759102,48.8,75025.53,0.0,-0.02029,1e-05,3.66185]
[1779901759585,48.8,75025.53,0.0,-0.02029,1e-05,3.66185]
[1779901760018,48.8,75025.53,0.0,-0.02029,1e-05,3.66185]
[1779901760183,48.8,75005.31,0.0,-0.02056,1e-05,3.70231]
[1779901760687,48.8,75005.31,0.0,-0.02056,1e-05,3.70231]
[1779901760704,48.8,75005.31,0.0,-0.02056,1e-05,3.70231]
[1779901764505,48.8,74993.51,0.0,-0.02072,1e-05,3.72512]
[1779901764701,48.79,74992.39,0.0,-0.02073,1e-05,3.72653]
[1779901771188,48.78,74991.89,0.0,-0.0207,1e-05,3.72271]
[1779901776223,48.78,74990.87,0.0,-0.0207,1e-05,3.7226]
[1779901776553,48.78,74990.87,0.0,-0.0207,1e-05,3.7226]
[1779901779735,48.78,74989.98,0.0,-0.02072,1e-05,3.72505]
[1779901782143,48.78,74990.69,0.0,-0.02071,1e-05,3.72402]
[1779901782690,48.78,74986.78,0.0,-0.02077,1e-05,3.73219]
[1779901783301,48.78,74986.78,0.0,-0.02077,1e-05,3.73219]
[1779901789317,48.78,74988.93,0.0,-0.02075,1e-05,3.72913]
[1779901791415,48.78,74993.94,0.0,-0.02068,1e-05,3.71913]
[1779901793148,48.79,74998.52,0.0,-0.02062,1e-05,3.71027]
[1779901794216,48.79,75000.16,0.0,-0.0206,1e-05,3.70717]
[1779901798680,48.79,75003.88,0.0,-0.02056,1e-05,3.70061]
[1779901798695,48.79,75003.88,0.0,-0.02056,1e-05,3.70061]
[1779901799755,48.79,75001.95,0.0,-0.02058,1e-05,3.70437]
[1779901802881,48.79,74999.18,0.0,-0.02061,1e-05,3.70876]
[1779901804044,48.78,74998.77,0.0,-0.02061,1e-05,3.70918]
[1779901806573,48.78,74999.6,0.0,-0.0206,1e-05,3.70668]
[1779901807576,48.78,74999.76,0.0,-0.02059,1e-05,3.70595]
[1779901808142,48.78,75001.68,0.0,-0.02056,1e-05,3.70166]
[1779901809199,48.78,74998.45,0.0,-0.0206,1e-05,3.70782]
[1779901814496,48.77,75000.92,0.0,-0.02056,1e-05,3.70042]
[1779901819519,48.77,75007.2,0.0,-0.02046,1e-05,3.68623]
[1779901820149,48.76,75010.19,0.0,-0.02042,1e-05,3.67983]
[1779901821185,48.76,75017.08,0.0,-0.02032,1e-05,3.6656]
[1779901822944,48.76,75019.19,0.0,-0.02029,1e-05,3.66072]
[1779901824019,48.76,75020.18,0.0,-0.02027,1e-05,3.65841]
[1779901829604,48.75,75019.87,0.0,-0.02027,1e-05,3.65714]
[1779901834639,48.75,75022.12,0.0,-0.02022,1e-05,3.64937]
[1779901840259,48.75,75023.21,0.0,-0.0202,1e-05,3.64635]
[1779901841165,48.74,75023.62,0.0,-0.02019,1e-05,3.6447]
[1779901842032,48.74,75029.7,0.0,-0.0201,1e-05,3.63229]
[1779901843050,48.74,75035.37,0.0,-0.02003,1e-05,3.62074]
[1779901848737,48.74,75026.15,0.0,-0.02014,1e-05,3.63767]
[1779901853772,48.73,75025.55,0.0,-0.02014,1e-05,3.63763]
[1779901858807,48.73,75023.63,0.0,-0.02016,1e-05,3.64028]
[1779901860655,48.73,75023.05,0.0,-0.02016,1e-05,3.64121]
[1779901861739,48.73,75020.76,0.0,-0.02019,1e-05,3.64556]
[1779901866863,48.72,75020.3,0.0,-0.02019,1e-05,3.64497]
[1779901872905,48.72,75020.85,0.0,-0.02017,1e-05,3.64233]
[1779901877940,48.71,75021.93,0.0,-0.02015,1e-05,3.63884]
[1779901882975,48.71,75030.35,0.0,-0.02003,1e-05,3.62075]
[1779901883749,48.71,75030.35,0.0,-0.02003,1e-05,3.62075]
[1779901884762,48.71,75026.67,0.0,-0.02007,1e-05,3.62786]
[1779901890027,48.7,75018.39,0.0,-0.02018,1e-05,3.64288]
[1779901895098,48.7,75019.83,0.0,-0.02014,1e-05,3.63685]
[1779901896447,48.7,75019.83,0.0,-0.02014,1e-05,3.63685]
[1779901896549,48.7,75019.83,0.0,-0.02014,1e-05,3.63685]
[1779901896551,48.7,75020.13,0.0,-0.02013,1e-05,3.63572]
[1779901896878,48.7,75020.13,0.0,-0.02013,1e-05,3.63572]
[1779901897318,48.7,75020.13,0.0,-0.02013,1e-05,3.63572]
[1779901897430,48.7,75020.13,0.0,-0.02013,1e-05,3.63572]
[1779901898172,48.7,75027.85,0.0,-0.02002,1e-05,3.61991]
[1779901901231,48.69,75022.4,0.0,-0.02009,1e-05,3.63007]
[1779901907182,48.68,75022.18,0.0,-0.02008,1e-05,3.62772]
[1779901910239,48.68,75023.2,0.0,-0.02006,1e-05,3.62489]
[1779901910359,48.68,75023.2,0.0,-0.02006,1e-05,3.62489]
[1779901911488,48.68,75021.67,0.0,-0.02007,1e-05,3.62717]
[1779901911524,48.68,75021.67,0.0,-0.02007,1e-05,3.62717]
[1779901911965,48.68,75020.33,0.0,-0.02009,1e-05,3.62946]
[1779901912365,48.68,75020.33,0.0,-0.02009,1e-05,3.62946]
[1779901912388,48.68,74991.57,0.0,-0.02048,1e-05,3.68734]
[1779901912825,48.68,74991.57,0.0,-0.02048,1e-05,3.68734]
[1779901913707,48.68,74991.57,0.0,-0.02048,1e-05,3.68734]
[1779901913751,48.68,74979.21,0.0,-0.02064,1e-05,3.71203]
[1779901915750,48.67,74972.53,0.0,-0.02073,1e-05,3.7246]
[1779901916445,48.67,74972.53,0.0,-0.02073,1e-05,3.7246]
[1779901916661,48.67,74972.53,0.0,-0.02073,1e-05,3.7246]
[1779901917051,48.67,74965.65,0.0,-0.02082,1e-05,3.73754]
[1779901917161,48.67,74965.65,0.0,-0.02082,1e-05,3.73754]
[1779901917738,48.67,74955.65,0.0,-0.02095,1e-05,3.75805]
[1779901917769,48.67,74955.65,0.0,-0.02095,1e-05,3.75805]
[1779901918706,48.67,74955.65,0.0,-0.02095,1e-05,3.75805]
[1779901919133,48.67,74951.65,0.0,-0.021,1e-05,3.76506]
[1779901919184,48.67,74951.65,0.0,-0.021,1e-05,3.76506]
[1779901919269,48.67,74946.75,0.0,-0.02107,1e-05,3.77516]
[1779901920586,48.67,74946.75,0.0,-0.02107,1e-05,3.77516]
[1779901921765,48.66,74928.85,0.0,-0.02132,1e-05,3.81191]
[1779901922366,48.66,74928.85,0.0,-0.02132,1e-05,3.81191]
[1779901923321,48.66,74916.03,0.0,-0.0215,1e-05,3.83862]
[1779901923899,48.67,74913.77,0.0,-0.02153,1e-05,3.84352]
[1779901924990,48.67,74919.43,0.0,-0.02145,1e-05,3.83175]
[1779901930057,48.67,74923.43,0.0,-0.0214,1e-05,3.82379]
[1779901931050,48.67,74920.67,0.0,-0.02144,1e-05,3.82964]
[1779901932501,48.67,74911.73,0.0,-0.02157,1e-05,3.84841]
[1779901933206,48.67,74903.06,0.0,-0.02169,1e-05,3.86672]
[1779901933789,48.67,74900.99,0.0,-0.02172,1e-05,3.87108]
[1779901937169,48.67,74919.29,0.0,-0.02146,1e-05,3.83279]
[1779901938241,48.67,74917.35,0.0,-0.02149,1e-05,3.83698]
[1779901943494,48.67,74908.38,0.0,-0.02162,1e-05,3.85605]
[1779901944567,48.67,74909.27,0.0,-0.0216,1e-05,3.85422]
[1779901949980,48.67,74916.75,0.0,-0.0215,1e-05,3.83879]
[1779901950125,48.67,74916.75,0.0,-0.0215,1e-05,3.83879]
[1779901950994,48.67,74927.13,0.0,-0.02135,1e-05,3.81716]
[1779901951485,48.67,74927.13,0.0,-0.02135,1e-05,3.81716]
[1779901955944,48.67,74928.48,0.0,-0.02133,1e-05,3.81322]
[1779901961569,48.68,74930.92,0.0,-0.02131,1e-05,3.80979]
[1779901965534,48.68,74931.92,0.0,-0.02129,1e-05,3.80805]
[1779901966534,48.68,74925.74,0.0,-0.02138,1e-05,3.82101]
[1779901968671,48.68,74910.31,0.0,-0.0216,1e-05,3.85339]
[1779901969682,48.68,74906.16,0.0,-0.02166,1e-05,3.86213]
[1779901975667,48.68,74900.88,0.0,-0.02174,1e-05,3.87326]
[1779901976993,48.68,74900.7,0.0,-0.02174,1e-05,3.87364]
[1779901977690,48.68,74900.7,0.0,-0.02174,1e-05,3.87364]
[1779901978884,48.68,74873.25,0.0,-0.02213,1e-05,3.93164]
[1779901978899,48.68,74873.25,0.0,-0.02213,1e-05,3.93164]
[1779901981760,48.68,74877.38,0.0,-0.02207,1e-05,3.92266]
[1779901983201,48.68,74892.59,0.0,-0.02185,1e-05,3.89028]
[1779901988506,48.68,74901.15,0.0,-0.02173,1e-05,3.87224]
[1779901990364,48.68,74883.22,0.0,-0.02199,1e-05,3.91006]
[1779901992960,48.68,74880.52,0.0,-0.02203,1e-05,3.91559]
[1779901998832,48.68,74876.72,0.0,-0.02208,1e-05,3.92323]
[1779902003868,48.68,74877.08,0.0,-0.02207,1e-05,3.92206]
[1779902008903,48.67,74878.61,0.0,-0.02204,1e-05,3.91842]
[1779902013938,48.67,74873.58,0.0,-0.02211,1e-05,3.92682]
[1779902018973,48.67,74875.07,0.0,-0.02208,1e-05,3.92319]
[1779902020356,48.67,74875.07,0.0,-0.02208,1e-05,3.92319]
[1779902022281,48.67,74870.67,0.0,-0.02214,1e-05,3.93236]
[1779902028038,48.67,74868.23,0.0,-0.02217,1e-05,3.93682]
[1779902033074,48.67,74867.59,0.0,-0.02218,1e-05,3.93765]
[1779902038109,48.66,74867.68,0.0,-0.02217,1e-05,3.93695]
[1779902043815,48.66,74867.85,0.0,-0.02217,1e-05,3.9362]
[1779902045761,48.66,74858.77,0.0,-0.0223,1e-05,3.95526]
[1779902049636,48.66,74847.04,0.0,-0.02247,1e-05,3.97992]
[1779902050990,48.66,74853.09,0.0,-0.02238,1e-05,3.96661]
[1779902051255,48.66,74853.09,0.0,-0.02238,1e-05,3.96661]
[1779902052300,48.66,74853.91,0.0,-0.02237,1e-05,3.96471]
[1779902052903,48.66,74852.85,0.0,-0.02238,1e-05,3.96669]
[1779902053947,48.66,74860.02,0.0,-0.02227,1e-05,3.95135]
[1779902057291,48.66,74860.78,0.0,-0.02226,1e-05,3.94938]
[1779902058356,48.66,74858.68,0.0,-0.02229,1e-05,3.95376]
[1779902058782,48.66,74858.68,0.0,-0.02229,1e-05,3.95376]
[1779902059814,48.66,74856.16,0.0,-0.02233,1e-05,3.95903]
[1779902069775,48.65,74847.44,0.0,-0.02244,1e-05,3.97623]
[1779902070567,48.65,74846.64,0.0,-0.02245,1e-05,3.97764]
[1779902076377,48.65,74840.31,0.0,-0.02253,1e-05,3.98834]
[1779902081414,48.65,74839.48,0.0,-0.02254,1e-05,3.98931]
[1779902086448,48.64,74846.84,0.0,-0.02242,1e-05,3.97272]
[1779902091483,48.64,74853.05,0.0,-0.02233,1e-05,3.95876]
[1779902096518,48.64,74853.8,0.0,-0.02231,1e-05,3.9566]
[1779902101553,48.64,74851.19,0.0,-0.02235,1e-05,3.96162]
[1779902103449,48.64,74850.59,0.0,-0.02236,1e-05,3.96278]
[1779902104533,48.64,74847.69,0.0,-0.0224,1e-05,3.96888]
[1779902109609,48.63,74838.85,0.0,-0.02252,1e-05,3.98683]
[1779902111706,48.63,74837.54,0.0,-0.02254,1e-05,3.98949]
[1779902112792,48.63,74834.44,0.0,-0.02259,1e-05,3.99617]
[1779902118672,48.63,74827.65,0.0,-0.02268,1e-05,4.00935]
[1779902123331,48.63,74819.81,0.0,-0.02279,1e-05,4.02569]
[1779902123822,48.63,74819.81,0.0,-0.02279,1e-05,4.02569]
[1779902129135,48.62,74822.29,0.0,-0.02274,1e-05,4.01872]
[1779902130994,48.62,74813.5,0.0,-0.02287,1e-05,4.03733]
[1779902131174,48.62,74813.5,0.0,-0.02287,1e-05,4.03733]
[1779902131794,48.62,74788.82,0.0,-0.02323,2e-05,4.08909]
[1779902132892,48.62,74788.82,0.0,-0.02323,2e-05,4.08909]
[1779902133287,48.62,74788.3,0.0,-0.02324,2e-05,4.08988]
[1779902134813,48.62,74792.64,0.0,-0.02317,2e-05,4.08]
[1779902136055,48.61,74816.93,0.0,-0.02278,1e-05,4.02341]
[1779902136978,48.61,74831.99,0.0,-0.02255,1e-05,3.9906]
[1779902138107,48.6,74838.55,0.0,-0.02245,1e-05,3.9763]
[1779902140863,48.6,74839.2,0.0,-0.02244,1e-05,3.9746]
[1779902141598,48.6,74841.4,0.0,-0.02241,1e-05,3.96972]
[1779902143449,48.6,74857.84,0.0,-0.02217,1e-05,3.93428]
[1779902144513,48.6,74858.07,0.0,-0.02216,1e-05,3.93371]
[1779902145557,48.6,74854.1,0.0,-0.02222,1e-05,3.9421]
[1779902147974,48.6,74850.07,0.0,-0.02228,1e-05,3.95051]
[1779902154328,48.6,74841.36,0.0,-0.0224,1e-05,3.96833]
[1779902155353,48.6,74841.11,0.0,-0.0224,1e-05,3.96873]
[1779902155859,48.6,74841.11,0.0,-0.0224,1e-05,3.96873]
[1779902155977,48.6,74823.99,0.0,-0.02265,1e-05,4.00549]
[1779902156887,48.6,74823.99,0.0,-0.02265,1e-05,4.00549]
[1779902156905,48.6,74823.99,0.0,-0.02265,1e-05,4.00549]
[1779902161732,48.59,74797.01,0.0,-0.02305,2e-05,4.06314]
[1779902162195,48.59,74798.29,0.0,-0.02303,2e-05,4.05975]
[1779902163362,48.59,74806.45,0.0,-0.0229,2e-05,4.04169]
[1779902168583,48.59,74807.9,0.0,-0.02288,1e-05,4.03754]
[1779902169063,48.59,74807.71,0.0,-0.02288,1e-05,4.0377]
[1779902169716,48.59,74807.71,0.0,-0.02288,1e-05,4.0377]
[1779902173999,48.59,74832.12,0.0,-0.02251,1e-05,3.98403]
[1779902175133,48.58,74827.94,0.0,-0.02257,1e-05,3.99273]
[1779902180186,48.58,74836.18,0.0,-0.02244,1e-05,3.97399]
[1779902186391,48.58,74836.54,0.0,-0.02243,1e-05,3.97233]
[1779902187386,48.58,74836.1,0.0,-0.02243,1e-05,3.97298]
[1779902192123,48.58,74827.67,0.0,-0.02254,1e-05,3.98862]
[1779902193136,48.58,74823.93,0.0,-0.0226,1e-05,3.99652]
[1779902198342,48.57,74833.89,0.0,-0.02244,1e-05,3.9742]
[1779902204328,48.57,74851.94,0.0,-0.02217,1e-05,3.93487]
[1779902209363,48.57,74851.38,0.0,-0.02218,1e-05,3.93573]
[1779902214397,48.57,74852.32,0.0,-0.02216,1e-05,3.93336]
[1779902218586,48.57,74853.31,0.0,-0.02215,1e-05,3.93105]
[1779902219844,48.57,74851.85,0.0,-0.02217,1e-05,3.9341]
[1779902225475,48.57,74842.74,0.0,-0.0223,1e-05,3.95285]
[1779902230510,48.56,74846.97,0.0,-0.02223,1e-05,3.94331]
[1779902234538,48.56,74829.21,0.0,-0.02249,1e-05,3.98103]
[1779902239572,48.56,74827.28,0.0,-0.02251,1e-05,3.98439]
[1779902244609,48.56,74840.06,0.0,-0.02232,1e-05,3.95613]
[1779902249644,48.56,74847.81,0.0,-0.0222,1e-05,3.93901]
[1779902254679,48.55,74856.01,0.0,-0.02207,1e-05,3.91924]
[1779902259714,48.55,74859.26,0.0,-0.02202,1e-05,3.91208]
[1779902264751,48.55,74859.59,0.0,-0.02202,1e-05,3.91121]
[1779902269788,48.55,74860.62,0.0,-0.022,1e-05,3.90886]
[1779902272138,48.55,74860.81,0.0,-0.022,1e-05,3.90841]
[1779902273182,48.55,74858.02,0.0,-0.02204,1e-05,3.91429]
[1779902278857,48.55,74856.39,0.0,-0.02206,1e-05,3.9176]
[1779902283892,48.55,74854.21,0.0,-0.02209,1e-05,3.92202]
[1779902288926,48.55,74856.36,0.0,-0.02206,1e-05,3.91721]
[1779902293963,48.55,74859.06,0.0,-0.02202,1e-05,3.91132]
[1779902298998,48.55,74855.49,0.0,-0.02207,1e-05,3.91877]
[1779902302471,48.55,74854.5,0.0,-0.02208,1e-05,3.92076]
[1779902303484,48.55,74846.07,0.0,-0.0222,1e-05,3.93871]
[1779902309067,48.55,74841.95,0.0,-0.02226,1e-05,3.94702]
[1779902313315,48.55,74850.14,0.0,-0.02213,1e-05,3.92734]
[1779902314272,48.55,74856.88,0.0,-0.02203,1e-05,3.91293]
[1779902320155,48.55,74852.38,0.0,-0.02209,1e-05,3.92226]
[1779902325190,48.55,74851.18,0.0,-0.02211,1e-05,3.9246]
[1779902330225,48.54,74851.22,0.0,-0.02211,1e-05,3.92431]
[1779902335260,48.54,74860.38,0.0,-0.02197,1e-05,3.90464]
[1779902336854,48.54,74860.38,0.0,-0.02197,1e-05,3.90464]
[1779902337699,48.54,74861.91,0.0,-0.02195,1e-05,3.90137]
[1779902343316,48.54,74855.33,0.0,-0.02205,1e-05,3.91524]
[1779902348351,48.54,74861.83,0.0,-0.02195,1e-05,3.90134]
[1779902353387,48.54,74860.62,0.0,-0.02197,1e-05,3.90389]
[1779902358423,48.54,74859.33,0.0,-0.02199,1e-05,3.90659]
[1779902359233,48.54,74859.33,0.0,-0.02199,1e-05,3.90659]
[1779902360068,48.54,74859.33,0.0,-0.02199,1e-05,3.90659]
[1779902362719,48.54,74844.2,0.0,-0.02221,1e-05,3.93871]
[1779902363876,48.54,74843.19,0.0,-0.02222,1e-05,3.9408]
[1779902365566,48.54,74850.57,0.0,-0.02211,1e-05,3.92493]
[1779902366393,48.54,74848.47,0.0,-0.02214,1e-05,3.92944]
[1779902367658,48.54,74847.93,0.0,-0.02215,1e-05,3.9306]
[1779902367687,48.54,74847.93,0.0,-0.02215,1e-05,3.9306]
[1779902373530,48.54,74835.57,0.0,-0.02232,1e-05,3.95463]
[1779902378565,48.54,74840.76,0.0,-0.02224,1e-05,3.94301]
[1779902383602,48.54,74847.38,0.0,-0.02214,1e-05,3.9285]
[1779902388637,48.54,74848.06,0.0,-0.02213,1e-05,3.92677]
[1779902393289,48.54,74846.83,0.0,-0.02215,1e-05,3.92913]
[1779902394285,48.54,74843.21,0.0,-0.0222,1e-05,3.93686]
[1779902399714,48.54,74845.91,0.0,-0.02216,1e-05,3.93066]
[1779902404749,48.53,74846.16,0.0,-0.02215,1e-05,3.92984]
[1779902409784,48.53,74852.63,0.0,-0.02205,1e-05,3.91578]
[1779902414819,48.53,74856.39,0.0,-0.022,1e-05,3.90765]
[1779902419857,48.53,74856.17,0.0,-0.022,1e-05,3.90805]
[1779902424892,48.53,74856.4,0.0,-0.022,1e-05,3.90749]
[1779902427948,48.53,74856.83,0.0,-0.02199,1e-05,3.90655]
[1779902428977,48.53,74856.14,0.0,-0.022,1e-05,3.908]
[1779902434966,48.53,74850.2,0.0,-0.02208,1e-05,3.91862]
[1779902440006,48.53,74855.54,0.0,-0.022,1e-05,3.90715]
[1779902445036,48.53,74858.1,0.0,-0.02196,1e-05,3.90168]
[1779902451078,48.53,74860.95,0.0,-0.02192,1e-05,3.89566]
[1779902456114,48.53,74855.1,0.0,-0.022,1e-05,3.90812]
[1779902461157,48.53,74857.21,0.0,-0.02197,1e-05,3.90362]
[1779902466191,48.53,74859.99,0.0,-0.02193,1e-05,3.89777]
[1779902471226,48.53,74864.05,0.0,-0.02188,1e-05,3.88927]
[1779902474247,48.53,74883.03,0.0,-0.0216,1e-05,3.8494]
[1779902476621,48.53,74884.04,0.0,-0.02159,1e-05,3.84748]
[1779902480441,48.53,74895.83,0.0,-0.02141,1e-05,3.82052]
[1779902481483,48.52,74900.09,0.0,-0.02134,1e-05,3.81108]
[1779902486339,48.52,74920.08,0.0,-0.02105,1e-05,3.76699]
[1779902491371,48.51,74924.46,0.0,-0.02096,1e-05,3.75394]
[1779902494947,48.5,74904.0,0.0,-0.02124,1e-05,3.79499]
[1779902500991,48.5,74908.96,0.0,-0.02115,1e-05,3.78215]
[1779902506842,48.49,74913.88,0.0,-0.02106,1e-05,3.76911]
[1779902512542,48.48,74925.88,0.0,-0.02088,1e-05,3.74135]
[1779902517577,48.47,74932.73,0.0,-0.02077,1e-05,3.72526]
[1779902522960,48.47,74938.22,0.0,-0.02068,1e-05,3.71252]
[1779902528115,48.46,74948.22,0.0,-0.02053,1e-05,3.69003]
[1779902528116,48.46,74948.22,0.0,-0.02053,1e-05,3.69003]
[1779902533689,48.46,74961.17,0.0,-0.02034,1e-05,3.66211]
[1779902538724,48.45,74961.62,0.0,-0.02033,1e-05,3.65993]
[1779902541381,48.45,74959.57,0.0,-0.02036,1e-05,3.66384]
[1779902542492,48.45,74955.29,0.0,-0.02041,1e-05,3.672]
[1779902548796,48.44,74940.33,0.0,-0.0206,1e-05,3.70032]
[1779902553831,48.44,74942.65,0.0,-0.02055,1e-05,3.69217]
[1779902558866,48.43,74941.1,0.0,-0.02056,1e-05,3.69379]
[1779902563900,48.43,74937.84,0.0,-0.0206,1e-05,3.69885]
[1779902568936,48.42,74937.17,0.0,-0.02059,1e-05,3.69864]
[1779902573971,48.42,74941.33,0.0,-0.02053,1e-05,3.68859]
[1779902579006,48.41,74939.57,0.0,-0.02054,1e-05,3.69065]
[1779902584050,48.41,74940.48,0.0,-0.02052,1e-05,3.68724]
[1779902589085,48.4,74940.41,0.0,-0.02051,1e-05,3.68586]
[1779902594120,48.4,74942.75,0.0,-0.02047,1e-05,3.67958]
[1779902599155,48.39,74946.48,0.0,-0.02041,1e-05,3.67026]
[1779902604189,48.39,74940.96,0.0,-0.02047,1e-05,3.68008]
[1779902609225,48.38,74936.94,0.0,-0.02052,1e-05,3.68677]
[1779902614261,48.38,74940.64,0.0,-0.02045,1e-05,3.67596]
[1779902619305,48.37,74940.6,0.0,-0.02044,1e-05,3.67466]
[1779902623733,48.37,74939.93,0.0,-0.02044,1e-05,3.67491]
[1779902624793,48.37,74931.87,0.0,-0.02055,1e-05,3.69107]
[1779902630382,48.36,74917.33,0.0,-0.02074,1e-05,3.71888]
[1779902635420,48.36,74907.48,0.0,-0.02086,1e-05,3.73728]
[1779902635555,48.36,74907.48,0.0,-0.02086,1e-05,3.73728]
[1779902637030,48.36,74907.3,0.0,-0.02086,1e-05,3.73784]
[1779902638070,48.36,74904.56,0.0,-0.0209,1e-05,3.74367]
[1779902643479,48.36,74903.76,0.0,-0.02092,1e-05,3.7462]
[1779902645732,48.36,74909.88,0.0,-0.02084,1e-05,3.73389]
[1779902651541,48.35,74916.7,0.0,-0.02073,1e-05,3.71753]
[1779902656577,48.35,74912.66,0.0,-0.02077,1e-05,3.72396]
[1779902656864,48.35,74912.66,0.0,-0.02077,1e-05,3.72396]
[1779902657880,48.35,74907.96,0.0,-0.02083,1e-05,3.73326]
[1779902664066,48.34,74906.9,0.0,-0.02084,1e-05,3.73341]
[1779902669669,48.33,74913.7,0.0,-0.02072,1e-05,3.71668]
[1779902674703,48.32,74914.47,0.0,-0.02069,1e-05,3.71143]
[1779902679739,48.32,74915.14,0.0,-0.02067,1e-05,3.70823]
[1779902686789,48.31,74915.32,0.0,-0.02065,1e-05,3.70532]
[1779902691823,48.3,74915.81,0.0,-0.02063,1e-05,3.70253]
[1779902696858,48.3,74916.58,0.0,-0.02061,1e-05,3.69918]
[1779902700995,48.3,74917.56,0.0,-0.02059,1e-05,3.69611]
[1779902701904,48.29,74916.58,0.0,-0.0206,1e-05,3.69777]
[1779902706928,48.29,74918.42,0.0,-0.02056,1e-05,3.69189]
[1779902708786,48.29,74918.36,0.0,-0.02056,1e-05,3.69167]
[1779902709860,48.29,74914.37,0.0,-0.02061,1e-05,3.69951]
[1779902711209,48.28,74909.9,0.0,-0.02067,1e-05,3.70833]
[1779902712037,48.28,74907.35,0.0,-0.0207,1e-05,3.7132]
[1779902718005,48.27,74903.27,0.0,-0.02074,1e-05,3.71888]
[1779902723044,48.27,74907.84,0.0,-0.02067,1e-05,3.70762]
[1779902728080,48.26,74906.79,0.0,-0.02067,1e-05,3.70798]
[1779902733114,48.26,74913.07,0.0,-0.02056,1e-05,3.69159]
[1779902738149,48.25,74918.51,0.0,-0.02048,1e-05,3.67886]
[1779902743184,48.25,74918.9,0.0,-0.02046,1e-05,3.67651]
[1779902748219,48.24,74920.48,0.0,-0.02043,1e-05,3.67174]
[1779902751626,48.24,74920.5,0.0,-0.02043,1e-05,3.67109]
[1779902752640,48.24,74920.43,0.0,-0.02042,1e-05,3.67063]
[1779902762317,48.23,74919.85,0.0,-0.02041,1e-05,3.66849]
[1779902766980,48.22,74919.85,0.0,-0.0204,1e-05,3.66731]
[1779902767521,48.22,74919.85,0.0,-0.0204,1e-05,3.66731]
[1779902773395,48.22,74907.39,0.0,-0.02056,1e-05,3.69048]
[1779902775838,48.21,74908.23,0.0,-0.02054,1e-05,3.68809]
[1779902783365,48.22,74907.52,0.0,-0.02056,1e-05,3.69027]
[1779902784349,48.22,74900.41,0.0,-0.02066,1e-05,3.70606]
[1779902787064,48.22,74895.95,0.0,-0.02073,1e-05,3.71587]
[1779902792528,48.22,74878.92,0.0,-0.02094,1e-05,3.74689]
[1779902793304,48.22,74878.92,0.0,-0.02094,1e-05,3.74689]
[1779902794564,48.21,74878.61,0.0,-0.02094,1e-05,3.7471]
[1779902799635,48.21,74880.32,0.0,-0.0209,1e-05,3.7414]
[1779902799637,48.21,74880.32,0.0,-0.0209,1e-05,3.7414]
[1779902800644,48.21,74876.72,0.0,-0.02095,1e-05,3.74845]
[1779902806627,48.21,74882.18,0.0,-0.02088,1e-05,3.73814]
[1779902811665,48.21,74882.14,0.0,-0.02089,1e-05,3.73905]
[1779902813167,48.21,74882.35,0.0,-0.02089,1e-05,3.73877]
[1779902814239,48.21,74875.26,0.0,-0.02099,1e-05,3.75363]
[1779902818453,48.21,74866.05,0.0,-0.02112,1e-05,3.77323]
[1779902819268,48.21,74858.31,0.0,-0.02123,1e-05,3.7895]
[1779902821506,48.21,74850.66,0.0,-0.02134,1e-05,3.80566]
[1779902822729,48.21,74843.78,0.0,-0.02144,1e-05,3.82018]
[1779902822945,48.21,74829.19,0.0,-0.02165,1e-05,3.85102]
[1779902824263,48.21,74824.34,0.0,-0.02172,1e-05,3.86128]
[1779902825646,48.21,74810.69,0.0,-0.02192,1e-05,3.89029]
[1779902826912,48.21,74798.72,0.0,-0.02209,1e-05,3.91568]
[1779902832825,48.21,74800.18,0.0,-0.02206,1e-05,3.91163]
[1779902837860,48.21,74797.37,0.0,-0.0221,1e-05,3.91697]
[1779902843627,48.21,74802.66,0.0,-0.02202,1e-05,3.9051]
[1779902849087,48.21,74811.06,0.0,-0.02189,1e-05,3.88647]
[1779902854981,48.2,74827.73,0.0,-0.02164,1e-05,3.8488]
[1779902860016,48.2,74833.78,0.0,-0.02155,1e-05,3.83592]
[1779902865051,48.2,74832.11,0.0,-0.02157,1e-05,3.83944]
[1779902870086,48.2,74813.84,0.0,-0.02184,1e-05,3.87802]
[1779902875121,48.2,74813.43,0.0,-0.02184,1e-05,3.87849]
[1779902880695,48.2,74819.94,0.0,-0.02174,1e-05,3.86434]
[1779902883292,48.2,74797.11,0.0,-0.02207,1e-05,3.91275]
[1779902889299,48.2,74812.69,0.0,-0.02184,1e-05,3.87867]
[1779902895319,48.2,74832.77,0.0,-0.02155,1e-05,3.83577]
[1779902901322,48.2,74835.5,0.0,-0.02151,1e-05,3.82996]
[1779902906357,48.2,74835.85,0.0,-0.0215,1e-05,3.82927]
[1779902911392,48.2,74836.03,0.0,-0.02149,1e-05,3.8271]
[1779902916428,48.2,74836.36,0.0,-0.02149,1e-05,3.82647]
[1779902921463,48.2,74853.8,0.0,-0.02124,1e-05,3.79]
[1779902926497,48.2,74857.42,0.0,-0.02119,1e-05,3.78287]
[1779902926882,48.2,74857.42,0.0,-0.02119,1e-05,3.78287]
[1779902932540,48.19,74859.36,0.0,-0.02115,1e-05,3.77614]
[1779902937575,48.18,74873.39,0.0,-0.02093,1e-05,3.74484]
[1779902942610,48.18,74877.85,0.0,-0.02086,1e-05,3.73358]
[1779902947645,48.17,74881.79,0.0,-0.02079,1e-05,3.72354]
[1779902952680,48.17,74877.04,0.0,-0.02084,1e-05,3.73146]
[1779902954311,48.16,74877.28,0.0,-0.02084,1e-05,3.73057]
[1779902955690,48.16,74876.23,0.0,-0.02085,1e-05,3.73236]
[1779902957972,48.16,74874.84,0.0,-0.02086,1e-05,3.73405]
[1779902959048,48.16,74867.92,0.0,-0.02096,1e-05,3.74801]
[1779902964314,48.15,74874.84,0.0,-0.02085,1e-05,3.73155]
[1779902969802,48.14,74890.69,0.0,-0.02061,1e-05,3.69659]
[1779902974837,48.14,74894.3,0.0,-0.02054,1e-05,3.68574]
[1779902979873,48.13,74894.58,0.0,-0.02053,1e-05,3.68354]
[1779902984907,48.13,74894.44,0.0,-0.02052,1e-05,3.68219]
[1779902990386,48.12,74894.53,0.0,-0.02051,1e-05,3.68069]
[1779902991380,48.12,74894.34,0.0,-0.02051,1e-05,3.68042]
[1779902996992,48.11,74879.58,0.0,-0.02069,1e-05,3.7085]
[1779903001590,48.11,74879.42,0.0,-0.02069,1e-05,3.70807]
[1779903002551,48.11,74877.37,0.0,-0.02072,1e-05,3.71154]
[1779903008073,48.1,74868.14,0.0,-0.02083,1e-05,3.72771]
[1779903013108,48.09,74874.27,0.0,-0.02073,1e-05,3.71306]
[1779903018143,48.09,74881.9,0.0,-0.02061,1e-05,3.69554]
[1779903021557,48.09,74880.23,0.0,-0.02063,1e-05,3.69829]
[1779903022597,48.09,74880.05,0.0,-0.02063,1e-05,3.69832]
[1779903026688,48.08,74868.13,0.0,-0.02078,1e-05,3.72145]
[1779903027710,48.08,74869.91,0.0,-0.02075,1e-05,3.717]
[1779903031410,48.07,74862.07,0.0,-0.02086,1e-05,3.732]
[1779903032262,48.07,74859.94,0.0,-0.02087,1e-05,3.73421]
[1779903036770,48.07,74849.96,0.0,-0.021,1e-05,3.75332]
[1779903043332,48.07,74851.16,0.0,-0.02099,1e-05,3.7514]
[1779903048367,48.07,74849.37,0.0,-0.02102,1e-05,3.75633]
[1779903053402,48.08,74848.09,0.0,-0.02105,1e-05,3.76021]
[1779903058437,48.08,74849.29,0.0,-0.02104,1e-05,3.75892]
[1779903063472,48.08,74851.27,0.0,-0.02102,1e-05,3.75606]
[1779903067953,48.09,74857.87,0.0,-0.02093,1e-05,3.74338]
[1779903069644,48.09,74883.54,0.0,-0.02058,1e-05,3.69063]
[1779903070695,48.09,74887.7,0.0,-0.02052,1e-05,3.6818]
[1779903076221,48.08,74882.05,0.0,-0.02059,1e-05,3.6917]
[1779903081599,48.08,74893.15,0.0,-0.02042,1e-05,3.66724]
[1779903083107,48.08,74892.44,0.0,-0.02043,1e-05,3.66817]
[1779903083503,48.08,74892.44,0.0,-0.02043,1e-05,3.66817]
[1779903084968,48.08,74884.06,0.0,-0.02054,1e-05,3.68536]
[1779903087473,48.07,74887.81,0.0,-0.02049,1e-05,3.67676]
[1779903090499,48.07,74889.03,0.0,-0.02046,1e-05,3.67368]
[1779903091582,48.07,74884.0,0.0,-0.02053,1e-05,3.68373]
[1779903092912,48.07,74878.07,0.0,-0.0206,1e-05,3.69384]
[1779903094391,48.07,74877.86,0.0,-0.0206,1e-05,3.69365]
[1779903099732,48.06,74876.98,0.0,-0.0206,1e-05,3.69318]
[1779903104767,48.05,74879.08,0.0,-0.02056,1e-05,3.68722]
[1779903109802,48.05,74882.51,0.0,-0.0205,1e-05,3.67858]
[1779903114972,48.05,74886.44,0.0,-0.02044,1e-05,3.66927]
[1779903115971,48.04,74886.1,0.0,-0.02044,1e-05,3.66967]
[1779903116043,48.04,74868.11,0.0,-0.02069,1e-05,3.70639]
[1779903120142,48.04,74864.72,0.0,-0.02073,1e-05,3.71191]
[1779903121089,48.04,74858.07,0.0,-0.02082,1e-05,3.72532]
[1779903126921,48.03,74859.14,0.0,-0.02079,1e-05,3.7208]
[1779903127086,48.03,74859.14,0.0,-0.02079,1e-05,3.7208]
[1779903132968,48.04,74848.73,0.0,-0.02094,1e-05,3.74399]
[1779903138003,48.04,74849.1,0.0,-0.02095,1e-05,3.74449]
[1779903142327,48.04,74848.73,0.0,-0.02096,1e-05,3.74631]
[1779903142329,48.04,74848.73,0.0,-0.02096,1e-05,3.74631]
[1779903143348,48.04,74837.8,0.0,-0.02112,1e-05,3.76953]
[1779903149004,48.05,74835.31,0.0,-0.02116,1e-05,3.77581]
[1779903150044,48.05,74831.55,0.0,-0.02121,1e-05,3.7839]
[1779903150088,48.05,74831.55,0.0,-0.02121,1e-05,3.7839]
[1779903153775,48.05,74827.07,0.0,-0.02127,1e-05,3.79214]
[1779903154837,48.05,74831.77,0.0,-0.02121,1e-05,3.78245]
[1779903160163,48.06,74836.43,0.0,-0.02115,1e-05,3.77421]
[1779903165198,48.06,74834.39,0.0,-0.02119,1e-05,3.77955]
[1779903168874,48.06,74834.54,0.0,-0.02119,1e-05,3.77965]
[1779903168965,48.06,74834.54,0.0,-0.02119,1e-05,3.77965]
[1779903169878,48.06,74834.63,0.0,-0.02119,1e-05,3.77988]
[1779903172700,48.06,74814.93,0.0,-0.02147,1e-05,3.82181]
[1779903176606,48.06,74813.81,0.0,-0.02149,1e-05,3.8247]
[1779903182318,48.07,74815.55,0.0,-0.02147,1e-05,3.82182]
[1779903184335,48.07,74818.11,0.0,-0.02144,1e-05,3.81652]
[1779903185360,48.07,74817.29,0.0,-0.02145,1e-05,3.81837]
[1779903190926,48.07,74820.9,0.0,-0.0214,1e-05,3.81131]
[1779903192207,48.07,74840.05,0.0,-0.02113,1e-05,3.77154]
[1779903192855,48.07,74840.05,0.0,-0.02113,1e-05,3.77154]
[1779903193002,48.07,74840.05,0.0,-0.02113,1e-05,3.77154]
[1779903194020,48.07,74851.01,0.0,-0.02097,1e-05,3.74824]
[1779903199442,48.06,74864.57,0.0,-0.02077,1e-05,3.71794]
[1779903204477,48.06,74865.97,0.0,-0.02074,1e-05,3.7133]
[1779903209513,48.05,74870.59,0.0,-0.02066,1e-05,3.7021]
[1779903214550,48.05,74870.22,0.0,-0.02065,1e-05,3.69946]
[1779903220019,48.04,74870.22,0.0,-0.02064,1e-05,3.69788]
[1779903223836,48.04,74868.68,0.0,-0.02065,1e-05,3.70012]
[1779903223953,48.04,74868.68,0.0,-0.02065,1e-05,3.70012]
[1779903224367,48.04,74868.71,0.0,-0.02065,1e-05,3.69942]
[1779903224932,48.04,74868.71,0.0,-0.02065,1e-05,3.69942]
[1779903228514,48.04,74865.16,0.0,-0.0207,1e-05,3.70756]
[1779903233685,48.04,74870.52,0.0,-0.02064,1e-05,3.698]
[1779903234493,48.04,74870.52,0.0,-0.02064,1e-05,3.698]
[1779903239727,48.04,74872.67,0.0,-0.0206,1e-05,3.6923]
[1779903245237,48.04,74862.95,0.0,-0.02072,1e-05,3.71082]
[1779903250804,48.04,74871.58,0.0,-0.02061,1e-05,3.69386]
[1779903256095,48.04,74873.04,0.0,-0.0206,1e-05,3.69191]
[1779903257200,48.04,74872.15,0.0,-0.02061,1e-05,3.69429]
[1779903262486,48.05,74856.94,0.0,-0.02083,1e-05,3.72705]
[1779903266358,48.05,74865.21,0.0,-0.02072,1e-05,3.71082]
[1779903271950,48.04,74873.28,0.0,-0.02059,1e-05,3.69048]
[1779903277166,48.04,74871.7,0.0,-0.0206,1e-05,3.69253]
[1779903282558,48.03,74881.63,0.0,-0.02045,1e-05,3.67031]
[1779903289073,48.03,74892.25,0.0,-0.0203,1e-05,3.64691]
[1779903290317,48.03,74890.95,0.0,-0.02031,1e-05,3.64933]
[1779903291335,48.03,74884.11,0.0,-0.02041,1e-05,3.66309]
[1779903295115,48.02,74859.42,0.0,-0.02074,1e-05,3.71275]
[1779903300150,48.02,74861.62,0.0,-0.0207,1e-05,3.7065]
[1779903300302,48.02,74861.62,0.0,-0.0207,1e-05,3.7065]
[1779903301101,48.02,74861.62,0.0,-0.0207,1e-05,3.7065]
[1779903301632,48.02,74858.51,0.0,-0.02074,1e-05,3.71317]
[1779903302536,48.02,74842.92,0.0,-0.02097,1e-05,3.74592]
[1779903303983,48.02,74832.68,0.0,-0.02111,1e-05,3.76749]
[1779903305006,48.02,74826.25,0.0,-0.0212,1e-05,3.78111]
[1779903310116,48.02,74830.54,0.0,-0.02115,1e-05,3.77284]
[1779903313590,48.03,74829.63,0.0,-0.02116,1e-05,3.77534]
[1779903313707,48.03,74829.63,0.0,-0.02116,1e-05,3.77534]
[1779903313889,48.03,74829.63,0.0,-0.02116,1e-05,3.77534]
[1779903314914,48.03,74825.07,0.0,-0.02123,1e-05,3.78506]
[1779903319057,48.03,74814.19,0.0,-0.02139,1e-05,3.80847]
[1779903324320,48.03,74816.05,0.0,-0.02137,1e-05,3.805]
[1779903329355,48.03,74814.64,0.0,-0.02139,1e-05,3.80836]
[1779903334392,48.03,74813.93,0.0,-0.02139,1e-05,3.80833]
[1779903339426,48.03,74826.2,0.0,-0.02122,1e-05,3.78291]
[1779903344464,48.03,74833.49,0.0,-0.02112,1e-05,3.76815]
[1779903347474,48.04,74837.52,0.0,-0.02106,1e-05,3.75998]
[1779903348601,48.04,74838.36,0.0,-0.02105,1e-05,3.7584]
[1779903348907,48.04,74838.36,0.0,-0.02105,1e-05,3.7584]
[1779903354535,48.04,74831.77,0.0,-0.02115,1e-05,3.77219]
[1779903357144,48.04,74832.5,0.0,-0.02114,1e-05,3.77068]
[1779903358175,48.04,74831.77,0.0,-0.02115,1e-05,3.77223]
[1779903359030,48.04,74831.47,0.0,-0.02115,1e-05,3.7731]
[1779903360021,48.04,74830.22,0.0,-0.02117,1e-05,3.77573]
[1779903365612,48.04,74822.71,0.0,-0.02128,1e-05,3.79146]
[1779903370651,48.04,74823.63,0.0,-0.02126,1e-05,3.7895]
[1779903375686,48.04,74824.96,0.0,-0.02124,1e-05,3.78671]
[1779903380721,48.04,74823.78,0.0,-0.02126,1e-05,3.78923]
[1779903385756,48.04,74825.61,0.0,-0.02124,1e-05,3.78543]
[1779903389856,48.04,74826.55,0.0,-0.02122,1e-05,3.78354]
[1779903390903,48.04,74839.85,0.0,-0.02103,1e-05,3.75576]
[1779903394146,48.04,74846.96,0.0,-0.02093,1e-05,3.73931]
[1779903394644,48.04,74845.21,0.0,-0.02095,1e-05,3.74306]
[1779903395175,48.04,74845.21,0.0,-0.02095,1e-05,3.74306]
[1779903395276,48.04,74825.45,0.0,-0.02123,1e-05,3.78465]
[1779903399461,48.04,74828.66,0.0,-0.02119,1e-05,3.77796]
[1779903404061,48.04,74834.8,0.0,-0.0211,1e-05,3.76538]
[1779903405059,48.04,74834.34,0.0,-0.02111,1e-05,3.76647]
[1779903405070,48.04,74834.34,0.0,-0.02111,1e-05,3.76647]
[1779903408368,48.04,74827.73,0.0,-0.02121,1e-05,3.78064]
[1779903413897,48.05,74832.41,0.0,-0.02115,1e-05,3.77246]
[1779903418992,48.1,74845.73,0.0,-0.02107,1e-05,3.76185]
[1779903424027,48.11,74849.92,0.0,-0.02104,1e-05,3.75716]
[1779903430069,48.12,74850.46,0.0,-0.02105,1e-05,3.75786]
[1779903430461,48.12,74850.46,0.0,-0.02105,1e-05,3.75786]
[1779903436111,48.13,74851.75,0.0,-0.02104,1e-05,3.75729]
[1779903441146,48.13,74860.4,0.0,-0.02093,1e-05,3.74091]
[1779903446181,48.14,74863.33,0.0,-0.0209,1e-05,3.73656]
[1779903451216,48.14,74862.98,0.0,-0.02091,1e-05,3.73721]
[1779903456251,48.15,74866.4,0.0,-0.02087,1e-05,3.73184]
[1779903461286,48.15,74867.26,0.0,-0.02087,1e-05,3.73183]
[1779903461492,48.15,74867.26,0.0,-0.02087,1e-05,3.73183]
[1779903467427,48.16,74867.59,0.0,-0.02088,1e-05,3.73292]
[1779903467432,48.16,74867.06,0.0,-0.02089,1e-05,3.73438]
[1779903471280,48.16,74869.03,0.0,-0.02085,1e-05,3.72935]
[1779903472345,48.15,74871.39,0.0,-0.02082,1e-05,3.72354]
[1779903472456,48.15,74871.39,0.0,-0.02082,1e-05,3.72354]
[1779903474591,48.15,74882.71,0.0,-0.02065,1e-05,3.69885]
[1779903474662,48.15,74882.71,0.0,-0.02065,1e-05,3.69885]
[1779903475626,48.15,74890.72,0.0,-0.02054,1e-05,3.68196]
[1779903478432,48.15,74893.16,0.0,-0.0205,1e-05,3.67618]
[1779903478778,48.15,74891.7,0.0,-0.02051,1e-05,3.67879]
[1779903480372,48.14,74887.52,0.0,-0.02057,1e-05,3.68698]
[1779903480536,48.14,74884.82,0.0,-0.0206,1e-05,3.69213]
[1779903481508,48.14,74884.82,0.0,-0.0206,1e-05,3.69213]
[1779903482563,48.14,74878.67,0.0,-0.02068,1e-05,3.70395]
[1779903483574,48.14,74877.33,0.0,-0.0207,1e-05,3.70628]
[1779903484556,48.14,74872.39,0.0,-0.02077,1e-05,3.71603]
[1779903490498,48.13,74872.06,0.0,-0.02075,1e-05,3.71393]
[1779903495532,48.12,74875.0,0.0,-0.0207,1e-05,3.70559]
[1779903498260,48.12,74874.74,0.0,-0.0207,1e-05,3.70567]
[1779903498300,48.12,74874.74,0.0,-0.0207,1e-05,3.70567]
[1779903498411,48.12,74874.74,0.0,-0.0207,1e-05,3.70567]
[1779903499216,48.12,74874.53,0.0,-0.02069,1e-05,3.70518]
[1779903499559,48.12,74864.34,0.0,-0.02083,1e-05,3.72589]
[1779903500241,48.12,74864.34,0.0,-0.02083,1e-05,3.72589]
[1779903500316,48.12,74864.34,0.0,-0.02083,1e-05,3.72589]
[1779903501253,48.11,74862.31,0.0,-0.02086,1e-05,3.72959]
[1779903502262,48.11,74859.8,0.0,-0.02089,1e-05,3.73429]
[1779903502691,48.11,74861.46,0.0,-0.02086,1e-05,3.73034]
[1779903503292,48.11,74861.46,0.0,-0.02086,1e-05,3.73034]
[1779903503460,48.11,74861.46,0.0,-0.02086,1e-05,3.73034]
[1779903503509,48.11,74861.46,0.0,-0.02086,1e-05,3.73034]
[1779903504019,48.11,74869.59,0.0,-0.02075,1e-05,3.71304]
[1779903504267,48.11,74869.59,0.0,-0.02075,1e-05,3.71304]
[1779903504832,48.11,74873.61,0.0,-0.02069,1e-05,3.70428]
[1779903506339,48.11,74877.58,0.0,-0.02063,1e-05,3.69609]
[1779903507098,48.11,74878.87,0.0,-0.02061,1e-05,3.69255]
[1779903507285,48.11,74878.87,0.0,-0.02061,1e-05,3.69255]
[1779903509325,48.1,74880.44,0.0,-0.02058,1e-05,3.68889]
[1779903510118,48.1,74878.58,0.0,-0.0206,1e-05,3.69184]
[1779903513440,48.1,74876.32,0.0,-0.02062,1e-05,3.69379]
[1779903513522,48.1,74878.37,0.0,-0.02059,1e-05,3.68868]
[1779903515379,48.1,74880.87,0.0,-0.02055,1e-05,3.68354]
[1779903515448,48.1,74885.3,0.0,-0.0205,1e-05,3.67525]
[1779903520711,48.09,74893.24,0.0,-0.02037,1e-05,3.65705]
[1779903525750,48.09,74894.24,0.0,-0.02035,1e-05,3.65315]
[1779903530788,48.08,74898.98,0.0,-0.02027,1e-05,3.64172]
[1779903535469,48.08,74899.07,0.0,-0.02026,1e-05,3.6405]
[1779903536529,48.07,74899.66,0.0,-0.02025,1e-05,3.63862]
[1779903537500,48.07,74904.07,0.0,-0.02019,1e-05,3.62932]
[1779903537770,48.07,74910.01,0.0,-0.02011,1e-05,3.61726]
[1779903539074,48.07,74912.69,0.0,-0.02007,1e-05,3.61153]
[1779903542007,48.07,74917.06,0.0,-0.02,1e-05,3.60183]
[1779903543011,48.07,74917.57,0.0,-0.01999,1e-05,3.60053]
[1779903545166,48.07,74916.5,0.0,-0.02001,1e-05,3.60214]
[1779903545277,48.07,74916.5,0.0,-0.02001,1e-05,3.60214]
[1779903545835,48.07,74916.55,0.0,-0.02,1e-05,3.6015]
[1779903546161,48.07,74916.55,0.0,-0.02,1e-05,3.6015]
[1779903546252,48.07,74895.98,0.0,-0.02028,1e-05,3.64325]
[1779903547189,48.07,74895.98,0.0,-0.02028,1e-05,3.64325]
[1779903548914,48.06,74885.18,0.0,-0.02043,1e-05,3.66473]
[1779903549909,48.06,74884.54,0.0,-0.02043,1e-05,3.66565]
[1779903549934,48.06,74884.54,0.0,-0.02043,1e-05,3.66565]
[1779903555964,48.05,74895.05,0.0,-0.02027,1e-05,3.6416]
[1779903560999,48.05,74895.37,0.0,-0.02026,1e-05,3.63923]
[1779903562258,48.05,74895.37,0.0,-0.02026,1e-05,3.63923]
[1779903562322,48.05,74894.57,0.0,-0.02026,1e-05,3.64017]
[1779903568326,48.05,74894.74,0.0,-0.02027,1e-05,3.64174]
[1779903574091,48.06,74893.27,0.0,-0.0203,1e-05,3.64628]
[1779903579126,48.07,74891.39,0.0,-0.02035,1e-05,3.65251]
[1779903584161,48.08,74892.41,0.0,-0.02035,1e-05,3.6528]
[1779903584623,48.08,74892.41,0.0,-0.02035,1e-05,3.6528]
[1779903584905,48.08,74892.41,0.0,-0.02035,1e-05,3.6528]
[1779903585166,48.08,74892.41,0.0,-0.02035,1e-05,3.6528]
[1779903586183,48.08,74884.79,0.0,-0.02046,1e-05,3.66887]
[1779903592218,48.09,74878.1,0.0,-0.02057,1e-05,3.68568]
[1779903597253,48.1,74876.74,0.0,-0.0206,1e-05,3.69061]
[1779903598761,48.1,74873.41,0.0,-0.02065,1e-05,3.69789]
[1779903599776,48.1,74868.95,0.0,-0.02072,1e-05,3.70751]
[1779903605309,48.11,74873.53,0.0,-0.02067,1e-05,3.70083]
[1779903607160,48.11,74874.45,0.0,-0.02066,1e-05,3.69935]
[1779903609999,48.11,74874.86,0.0,-0.02066,1e-05,3.69911]
[1779903615621,48.11,74875.23,0.0,-0.02066,1e-05,3.69944]
[1779903616391,48.12,74874.9,0.0,-0.02067,1e-05,3.70029]
[1779903617379,48.12,74873.64,0.0,-0.02068,1e-05,3.70306]
[1779903619246,48.12,74858.35,0.0,-0.0209,1e-05,3.735]
[1779903624449,48.12,74855.34,0.0,-0.02095,1e-05,3.74299]
[1779903625503,48.12,74855.34,0.0,-0.02095,1e-05,3.74299]
[1779903626041,48.12,74854.64,0.0,-0.02097,1e-05,3.74478]
[1779903626881,48.12,74839.81,0.0,-0.02118,1e-05,3.77605]
[1779903629307,48.13,74833.3,0.0,-0.02127,1e-05,3.78997]
[1779903630354,48.13,74832.29,0.0,-0.02129,1e-05,3.79258]
[1779903635527,48.13,74830.47,0.0,-0.02132,1e-05,3.79592]
[1779903640561,48.13,74831.97,0.0,-0.0213,1e-05,3.79387]
[1779903645596,48.14,74830.99,0.0,-0.02132,1e-05,3.79699]
[1779903650631,48.14,74830.61,0.0,-0.02133,1e-05,3.79876]
[1779903655666,48.14,74830.8,0.0,-0.02134,1e-05,3.79934]
[1779903660701,48.15,74831.62,0.0,-0.02133,1e-05,3.79856]
[1779903665730,48.15,74829.58,0.0,-0.02137,1e-05,3.80356]
[1779903666270,48.15,74829.58,0.0,-0.02137,1e-05,3.80356]
[1779903667318,48.15,74829.86,0.0,-0.02136,1e-05,3.80314]
[1779903668543,48.15,74828.52,0.0,-0.02139,1e-05,3.80631]
[1779903670129,48.15,74820.17,0.0,-0.02151,1e-05,3.82409]
[1779903670679,48.15,74800.65,0.0,-0.02179,1e-05,3.86634]
[1779903674220,48.16,74798.64,0.0,-0.02183,1e-05,3.87177]
[1779903675301,48.16,74800.28,0.0,-0.02181,1e-05,3.8684]
[1779903675376,48.16,74800.28,0.0,-0.02181,1e-05,3.8684]
[1779903676376,48.16,74801.26,0.0,-0.02179,1e-05,3.86638]
[1779903681881,48.16,74815.33,0.0,-0.02159,1e-05,3.83683]
[1779903687915,48.16,74814.83,0.0,-0.02161,1e-05,3.83874]
[1779903692950,48.16,74818.05,0.0,-0.02155,1e-05,3.83071]
[1779903697991,48.17,74833.06,0.0,-0.02134,1e-05,3.79981]
[1779903702241,48.17,74832.91,0.0,-0.02135,1e-05,3.80091]
[1779903703207,48.17,74833.36,0.0,-0.02135,1e-05,3.80016]
[1779903709074,48.17,74822.47,0.0,-0.02151,1e-05,3.8241]
[1779903714215,48.17,74822.67,0.0,-0.02151,1e-05,3.82433]
[1779903720151,48.18,74810.99,0.0,-0.02168,1e-05,3.84991]
[1779903725186,48.18,74813.92,0.0,-0.02165,1e-05,3.84422]
[1779903727741,48.18,74816.58,0.0,-0.02161,1e-05,3.8387]
[1779903728582,48.18,74814.94,0.0,-0.02163,1e-05,3.84229]
[1779903734249,48.18,74802.24,0.0,-0.02182,1e-05,3.86972]
[1779903738378,48.18,74802.09,0.0,-0.02182,1e-05,3.87023]
[1779903739758,48.18,74809.73,0.0,-0.02171,1e-05,3.85403]
[1779903742530,48.18,74813.48,0.0,-0.02166,1e-05,3.84631]
[1779903743561,48.18,74816.59,0.0,-0.02162,1e-05,3.83992]
[1779903748652,48.18,74809.13,0.0,-0.02173,1e-05,3.8561]
[1779903749609,48.18,74805.56,0.0,-0.02178,1e-05,3.86386]
[1779903755137,48.19,74798.23,0.0,-0.02188,1e-05,3.87788]
[1779903755562,48.19,74778.33,0.0,-0.02217,1e-05,3.92057]
[1779903759450,48.19,74760.38,0.0,-0.02244,1e-05,3.95924]
[1779903759850,48.19,74760.38,0.0,-0.02244,1e-05,3.95924]
[1779903761116,48.18,74753.62,0.0,-0.02254,1e-05,3.97376]
[1779903766499,48.18,74737.98,0.0,-0.02277,2e-05,4.00707]
[1779903771534,48.18,74738.23,0.0,-0.02276,2e-05,4.00572]
[1779903776570,48.18,74743.11,0.0,-0.02268,2e-05,3.99445]
[1779903781605,48.18,74749.89,0.0,-0.02257,2e-05,3.97896]
[1779903786486,48.17,74760.57,0.0,-0.02241,1e-05,3.9554]
[1779903788916,48.18,74778.57,0.0,-0.02214,1e-05,3.91671]
[1779903789939,48.18,74756.85,0.0,-0.02247,1e-05,3.96378]
[1779903795209,48.18,74757.98,0.0,-0.02245,1e-05,3.96163]
[1779903798908,48.18,74759.21,0.0,-0.02243,1e-05,3.95867]
[1779903804704,48.18,74770.85,0.0,-0.02226,1e-05,3.93329]
[1779903809814,48.18,74773.75,0.0,-0.02222,1e-05,3.92705]
[1779903814848,48.18,74774.54,0.0,-0.02219,1e-05,3.92353]
[1779903819884,48.18,74783.56,0.0,-0.02206,1e-05,3.90433]
[1779903824919,48.18,74784.37,0.0,-0.02205,1e-05,3.90285]
[1779903829954,48.18,74792.69,0.0,-0.02193,1e-05,3.88532]
[1779903835996,48.18,74796.77,0.0,-0.02188,1e-05,3.87713]
[1779903842040,48.18,74798.06,0.0,-0.02186,1e-05,3.87495]
[1779903847075,48.18,74796.6,0.0,-0.02188,1e-05,3.87852]
[1779903852111,48.18,74787.83,0.0,-0.02202,1e-05,3.89759]
[1779903857146,48.18,74790.89,0.0,-0.02197,1e-05,3.89135]
[1779903862183,48.19,74791.85,0.0,-0.02196,1e-05,3.88963]
[1779903867219,48.19,74798.56,0.0,-0.02187,1e-05,3.87571]
[1779903872254,48.19,74800.1,0.0,-0.02184,1e-05,3.87101]
[1779903877289,48.19,74800.37,0.0,-0.02183,1e-05,3.87085]
[1779903882324,48.19,74798.7,0.0,-0.02186,1e-05,3.87475]
[1779903887399,48.19,74796.34,0.0,-0.0219,1e-05,3.88003]
[1779903892811,48.19,74777.17,0.0,-0.02218,1e-05,3.92116]
[1779903898441,48.19,74779.92,0.0,-0.02214,1e-05,3.91522]
[1779903903476,48.19,74779.51,0.0,-0.02215,1e-05,3.91615]
[1779903908511,48.19,74778.96,0.0,-0.02215,1e-05,3.91743]
[1779903914553,48.19,74780.69,0.0,-0.02213,1e-05,3.91388]
[1779903919588,48.19,74781.87,0.0,-0.02211,1e-05,3.91152]
[1779903924623,48.19,74780.47,0.0,-0.02214,1e-05,3.91473]
[1779903929658,48.19,74779.04,0.0,-0.02216,1e-05,3.91794]
[1779903934694,48.19,74791.61,0.0,-0.02196,1e-05,3.88935]
[1779903939729,48.2,74797.85,0.0,-0.02188,1e-05,3.87647]
[1779903944789,48.2,74798.5,0.0,-0.02187,1e-05,3.87548]
[1779903947959,48.2,74798.91,0.0,-0.02186,1e-05,3.8748]
[1779903953693,48.2,74794.09,0.0,-0.02194,1e-05,3.88574]
[1779903958865,48.2,74793.46,0.0,-0.02195,1e-05,3.88747]
[1779903963903,48.2,74803.8,0.0,-0.0218,1e-05,3.86581]
[1779903968940,48.2,74779.54,0.0,-0.02216,1e-05,3.9181]
[1779903973975,48.2,74767.77,0.0,-0.02233,1e-05,3.94338]
[1779903979011,48.2,74771.86,0.0,-0.02227,1e-05,3.93437]
[1779903984048,48.2,74783.08,0.0,-0.02211,1e-05,3.91019]
[1779903987327,48.2,74803.19,0.0,-0.02181,1e-05,3.86732]
[1779903993699,48.2,74812.56,0.0,-0.02167,1e-05,3.84613]
[1779903999209,48.21,74827.2,0.0,-0.02147,1e-05,3.81615]
[1779904004809,48.21,74815.46,0.0,-0.02164,1e-05,3.84195]
[1779904010233,48.21,74814.27,0.0,-0.02166,1e-05,3.84523]
[1779904015268,48.22,74811.17,0.0,-0.02171,1e-05,3.85233]
[1779904020303,48.22,74814.75,0.0,-0.02166,1e-05,3.84535]
[1779904025338,48.22,74820.22,0.0,-0.02159,1e-05,3.83439]
[1779904030377,48.22,74821.97,0.0,-0.02157,1e-05,3.83141]
[1779904035812,48.22,74824.04,0.0,-0.02154,1e-05,3.82775]
[1779904041454,48.23,74825.4,0.0,-0.02153,1e-05,3.82584]
[1779904046489,48.23,74825.95,0.0,-0.02153,1e-05,3.82543]
[1779904048507,48.23,74825.27,0.0,-0.02154,1e-05,3.82702]
[1779904051927,48.23,74806.81,0.0,-0.02181,1e-05,3.86652]
[1779904055620,48.23,74794.08,0.0,-0.02199,1e-05,3.89212]
[1779904061597,48.23,74791.36,0.0,-0.02203,1e-05,3.89815]
[1779904066128,48.23,74791.42,0.0,-0.02203,1e-05,3.89815]
[1779904075697,48.23,74788.03,0.0,-0.02208,1e-05,3.90557]
[1779904080732,48.23,74785.21,0.0,-0.02212,1e-05,3.91179]
[1779904085766,48.23,74787.73,0.0,-0.02209,1e-05,3.90655]
[1779904090802,48.23,74787.42,0.0,-0.02209,1e-05,3.90741]
[1779904094957,48.24,74789.28,0.0,-0.02206,1e-05,3.90355]
[1779904096184,48.24,74787.71,0.0,-0.02209,1e-05,3.907]
[1779904101879,48.24,74790.34,0.0,-0.02205,1e-05,3.90182]
[1779904106914,48.24,74787.85,0.0,-0.02209,1e-05,3.9074]
[1779904111949,48.24,74795.41,0.0,-0.02197,1e-05,3.88963]
[1779904116985,48.24,74795.66,0.0,-0.02197,1e-05,3.88945]
[1779904121402,48.24,74800.46,0.0,-0.0219,1e-05,3.87949]
[1779904125399,48.24,74803.3,0.0,-0.02186,1e-05,3.8738]
[1779904126055,48.24,74782.78,0.0,-0.02217,1e-05,3.91781]
[1779904131090,48.24,74793.91,0.0,-0.022,1e-05,3.8941]
[1779904136125,48.24,74799.02,0.0,-0.02193,1e-05,3.88352]
[1779904141160,48.24,74797.44,0.0,-0.02196,1e-05,3.8873]
[1779904146195,48.25,74801.93,0.0,-0.02189,1e-05,3.87802]
[1779904148764,48.25,74812.37,0.0,-0.02174,1e-05,3.85598]
[1779904153954,48.25,74820.84,0.0,-0.02162,1e-05,3.83856]
[1779904154359,48.25,74819.82,0.0,-0.02164,1e-05,3.84086]
[1779904157256,48.25,74805.29,0.0,-0.02185,1e-05,3.87203]
[1779904162307,48.25,74814.93,0.0,-0.02171,1e-05,3.85211]
[1779904167342,48.25,74817.12,0.0,-0.02169,1e-05,3.84806]
[1779904172378,48.25,74814.15,0.0,-0.02172,1e-05,3.85306]
[1779904177413,48.26,74814.82,0.0,-0.02172,1e-05,3.8522]
[1779904182450,48.26,74815.37,0.0,-0.02171,1e-05,3.85156]
[1779904187484,48.26,74816.13,0.0,-0.02171,1e-05,3.8505]
[1779904192519,48.26,74806.89,0.0,-0.02184,1e-05,3.87058]
[1779904197553,48.26,74807.75,0.0,-0.02183,1e-05,3.86907]
[1779904203186,48.26,74808.96,0.0,-0.02182,1e-05,3.86677]
[1779904203937,48.26,74809.3,0.0,-0.02181,1e-05,3.8662]
[1779904205010,48.26,74800.21,0.0,-0.02195,1e-05,3.88557]
[1779904210646,48.26,74790.71,0.0,-0.02209,1e-05,3.90604]
[1779904215681,48.26,74791.68,0.0,-0.02207,1e-05,3.90403]
[1779904220716,48.26,74796.28,0.0,-0.02201,1e-05,3.89431]
[1779904225751,48.27,74796.68,0.0,-0.022,1e-05,3.89366]
[1779904230787,48.27,74800.59,0.0,-0.02195,1e-05,3.88556]
[1779904235823,48.27,74800.11,0.0,-0.02194,1e-05,3.885]
[1779904240858,48.27,74798.02,0.0,-0.02198,1e-05,3.88968]
[1779904243399,48.27,74805.44,0.0,-0.02187,1e-05,3.87392]
[1779904248914,48.27,74811.85,0.0,-0.02178,1e-05,3.86075]
[1779904253949,48.27,74811.42,0.0,-0.02179,1e-05,3.86207]
[1779904258984,48.27,74811.79,0.0,-0.02178,1e-05,3.86168]
[1779904264021,48.27,74812.45,0.0,-0.02178,1e-05,3.86065]
[1779904269058,48.27,74813.97,0.0,-0.02176,1e-05,3.85777]
[1779904274093,48.28,74807.75,0.0,-0.02185,1e-05,3.8714]
[1779904279268,48.28,74807.96,0.0,-0.02185,1e-05,3.87113]
[1779904283953,48.28,74778.63,0.0,-0.02228,1e-05,3.93391]
[1779904288874,48.28,74780.17,0.0,-0.02226,1e-05,3.93036]
[1779904294233,48.28,74779.27,0.0,-0.02226,1e-05,3.93101]
[1779904299268,48.28,74791.47,0.0,-0.02209,1e-05,3.90541]
[1779904304304,48.28,74806.19,0.0,-0.02188,1e-05,3.87477]
[1779904305950,48.28,74810.35,0.0,-0.02182,1e-05,3.86611]
[1779904311319,48.28,74818.75,0.0,-0.0217,1e-05,3.8488]
[1779904316303,48.29,74827.29,0.0,-0.02158,1e-05,3.83132]
[1779904321425,48.29,74827.99,0.0,-0.02157,1e-05,3.83057]
[1779904327467,48.29,74828.34,0.0,-0.02157,1e-05,3.83053]
[1779904332502,48.29,74826.91,0.0,-0.0216,1e-05,3.83408]
[1779904335016,48.29,74826.91,0.0,-0.0216,1e-05,3.83408]
[1779904340571,48.29,74839.16,0.0,-0.02143,1e-05,3.80916]
[1779904346601,48.3,74845.44,0.0,-0.02135,1e-05,3.79714]
[1779904349412,48.3,74849.38,0.0,-0.02129,1e-05,3.78907]
[1779904349636,48.3,74850.19,0.0,-0.02128,1e-05,3.78777]
[1779904350479,48.3,74841.95,0.0,-0.0214,1e-05,3.80504]
[1779904356678,48.3,74831.78,0.0,-0.02154,1e-05,3.8256]
[1779904361713,48.31,74832.36,0.0,-0.02154,1e-05,3.82512]
[1779904364003,48.31,74832.36,0.0,-0.02154,1e-05,3.82512]
[1779904365022,48.31,74832.6,0.0,-0.02154,1e-05,3.82492]
[1779904371358,48.31,74834.71,0.0,-0.02151,1e-05,3.82134]
[1779904373399,48.31,74826.4,0.0,-0.02163,1e-05,3.83919]
[1779904382589,48.31,74827.87,0.0,-0.02162,1e-05,3.83741]
[1779904391885,48.32,74821.62,0.0,-0.02172,1e-05,3.85123]
[1779904393127,48.32,74816.71,0.0,-0.02179,1e-05,3.86218]
[1779904393383,48.32,74816.71,0.0,-0.02179,1e-05,3.86218]
[1779904401997,48.32,74821.79,0.0,-0.02172,1e-05,3.85241]
[1779904407032,48.32,74817.75,0.0,-0.02179,1e-05,3.86147]
[1779904412067,48.32,74817.26,0.0,-0.02179,1e-05,3.86105]
[1779904417104,48.33,74819.87,0.0,-0.02175,1e-05,3.85591]
[1779904419660,48.33,74818.78,0.0,-0.02177,1e-05,3.85839]
[1779904425160,48.33,74812.25,0.0,-0.02187,1e-05,3.87271]
[1779904430195,48.33,74807.76,0.0,-0.02193,1e-05,3.88249]
[1779904434093,48.33,74812.19,0.0,-0.02187,1e-05,3.87321]
[1779904439271,48.33,74794.49,0.0,-0.02213,1e-05,3.91096]
[1779904444308,48.33,74794.21,0.0,-0.02213,1e-05,3.91147]
[1779904449343,48.33,74792.15,0.0,-0.02216,1e-05,3.91584]
[1779904454378,48.33,74793.75,0.0,-0.02214,1e-05,3.91234]
[1779904459428,48.33,74796.07,0.0,-0.0221,1e-05,3.90736]
[1779904465456,48.33,74789.26,0.0,-0.0222,1e-05,3.92186]
[1779904470490,48.33,74788.56,0.0,-0.02221,1e-05,3.92332]
[1779904475524,48.33,74776.06,0.0,-0.02239,1e-05,3.94817]
[1779904480560,48.33,74768.05,0.0,-0.0225,1e-05,3.96523]
[1779904485595,48.32,74774.7,0.0,-0.0224,1e-05,3.95054]
[1779904490630,48.32,74774.58,0.0,-0.0224,1e-05,3.95057]
[1779904495665,48.32,74775.87,0.0,-0.02238,1e-05,3.94759]
[1779904500700,48.32,74771.81,0.0,-0.02244,1e-05,3.95614]
[1779904505735,48.32,74776.82,0.0,-0.02237,1e-05,3.94514]
[1779904510770,48.32,74777.04,0.0,-0.02236,1e-05,3.94453]
[1779904515805,48.32,74775.72,0.0,-0.02238,1e-05,3.94724]
[1779904520841,48.32,74774.4,0.0,-0.0224,1e-05,3.94994]
[1779904526244,48.32,74769.44,0.0,-0.02247,1e-05,3.96054]
[1779904531918,48.32,74766.07,0.0,-0.02251,1e-05,3.96554]
[1779904536953,48.32,74764.97,0.0,-0.02252,1e-05,3.96765]
[1779904541988,48.32,74774.53,0.0,-0.02238,1e-05,3.94684]
[1779904547023,48.32,74768.49,0.0,-0.02247,1e-05,3.95982]
[1779904552058,48.32,74770.38,0.0,-0.02244,1e-05,3.95556]
[1779904557093,48.32,74769.28,0.0,-0.02246,1e-05,3.95781]
[1779904562128,48.32,74763.07,0.0,-0.02255,1e-05,3.97111]
[1779904567163,48.32,74754.94,0.0,-0.02267,2e-05,3.98856]
[1779904572198,48.31,74773.75,0.0,-0.02239,1e-05,3.94744]
[1779904577238,48.31,74747.34,0.0,-0.02278,2e-05,4.00475]
[1779904578490,48.31,74707.66,0.0,-0.02339,2e-05,4.09196]
[1779904579268,48.31,74685.74,0.0,-0.02373,2e-05,4.14083]
[1779904581626,48.31,74678.0,0.0,-0.02385,2e-05,4.15793]
[1779904581887,48.31,74667.33,0.0,-0.02401,2e-05,4.18161]
[1779904583322,48.31,74620.86,0.0,-0.02475,2e-05,4.28665]
[1779904584082,48.31,74620.86,0.0,-0.02475,2e-05,4.28665]
[1779904584103,48.31,74620.86,0.0,-0.02475,2e-05,4.28665]
[1779904584537,48.31,74620.86,0.0,-0.02475,2e-05,4.28665]
[1779904584679,48.31,74603.82,0.0,-0.02502,2e-05,4.3254]
[1779904584798,48.31,74603.82,0.0,-0.02502,2e-05,4.3254]
[1779904585330,48.31,74593.03,0.0,-0.0252,2e-05,4.35042]
[1779904586647,48.29,74575.74,0.0,-0.02544,2e-05,4.38338]
[1779904588090,48.28,74579.85,0.0,-0.02536,2e-05,4.37301]
[1779904589749,48.28,74603.97,0.0,-0.02496,2e-05,4.31621]
[1779904592445,48.28,74609.89,0.0,-0.02484,2e-05,4.2992]
[1779904592527,48.27,74629.97,0.0,-0.02451,2e-05,4.25179]
[1779904593160,48.27,74629.97,0.0,-0.02451,2e-05,4.25179]
[1779904593608,48.27,74629.97,0.0,-0.02451,2e-05,4.25179]
[1779904593668,48.27,74649.92,0.0,-0.02419,2e-05,4.20582]
[1779904594413,48.27,74668.83,0.0,-0.02389,2e-05,4.16309]
[1779904599451,48.27,74686.04,0.0,-0.02361,2e-05,4.12266]
[1779904604486,48.26,74703.95,0.0,-0.02332,2e-05,4.08099]
[1779904604708,48.26,74703.95,0.0,-0.02332,2e-05,4.08099]
[1779904610530,48.26,74713.83,0.0,-0.02315,2e-05,4.05779]
[1779904611988,48.26,74717.89,0.0,-0.02309,2e-05,4.04863]
[1779904614706,48.25,74691.24,0.0,-0.0235,2e-05,4.10705]
[1779904615165,48.25,74691.24,0.0,-0.0235,2e-05,4.10705]
[1779904615568,48.25,74667.18,0.0,-0.02387,2e-05,4.16094]
[1779904620603,48.25,74687.85,0.0,-0.02354,2e-05,4.11244]
[1779904623624,48.25,74705.23,0.0,-0.02326,2e-05,4.07297]
[1779904624819,48.24,74705.17,0.0,-0.02326,2e-05,4.07286]
[1779904630683,48.24,74714.43,0.0,-0.02311,2e-05,4.05131]
[1779904633708,48.24,74686.81,0.0,-0.02353,2e-05,4.11175]
[1779904634903,48.24,74678.35,0.0,-0.02366,2e-05,4.13035]
[1779904640756,48.23,74672.05,0.0,-0.02374,2e-05,4.14233]
[1779904641299,48.23,74672.05,0.0,-0.02374,2e-05,4.14233]
[1779904641587,48.23,74672.05,0.0,-0.02374,2e-05,4.14233]
[1779904642673,48.23,74674.46,0.0,-0.0237,2e-05,4.13656]
[1779904647804,48.22,74669.36,0.0,-0.02377,2e-05,4.14584]
[1779904651805,48.22,74671.23,0.0,-0.02372,2e-05,4.13863]
[1779904651834,48.22,74671.23,0.0,-0.02372,2e-05,4.13863]
[1779904652123,48.22,74647.17,0.0,-0.0241,2e-05,4.19253]
[1779904654095,48.22,74659.68,0.0,-0.0239,2e-05,4.16381]
[1779904655870,48.22,74667.52,0.0,-0.02377,2e-05,4.1454]
[1779904656964,48.21,74671.37,0.0,-0.02371,2e-05,4.13639]
[1779904662911,48.21,74659.26,0.0,-0.02388,2e-05,4.16104]
[1779904667946,48.2,74664.68,0.0,-0.02378,2e-05,4.14682]
[1779904673026,48.2,74665.91,0.0,-0.02375,2e-05,4.14255]
[1779904676567,48.19,74667.43,0.0,-0.02372,2e-05,4.13807]
[1779904682044,48.19,74681.87,0.0,-0.02348,2e-05,4.10354]
[1779904687417,48.18,74687.45,0.0,-0.02339,2e-05,4.08996]
[1779904687431,48.18,74687.45,0.0,-0.02339,2e-05,4.08996]
[1779904688727,48.18,74688.37,0.0,-0.02337,2e-05,4.08763]
[1779904694126,48.18,74694.99,0.0,-0.02326,2e-05,4.0714]
[1779904698377,48.17,74703.89,0.0,-0.02311,2e-05,4.05076]
[1779904699430,48.17,74703.66,0.0,-0.02312,2e-05,4.05105]
[1779904703716,48.17,74710.91,0.0,-0.023,2e-05,4.03408]
[1779904705052,48.17,74724.65,0.0,-0.02279,2e-05,4.00374]
[1779904705967,48.17,74727.67,0.0,-0.02274,2e-05,3.997]
[1779904706537,48.17,74727.67,0.0,-0.02274,2e-05,3.997]
[1779904707101,48.17,74728.31,0.0,-0.02273,2e-05,3.99547]
[1779904708156,48.17,74733.82,0.0,-0.02265,2e-05,3.98334]
[1779904710884,48.17,74747.59,0.0,-0.02244,1e-05,3.95329]
[1779904711878,48.17,74750.04,0.0,-0.02239,1e-05,3.94605]
[1779904716547,48.17,74755.24,0.0,-0.02231,1e-05,3.93475]
[1779904718059,48.17,74744.23,0.0,-0.02248,1e-05,3.95857]
[1779904723351,48.17,74751.84,0.0,-0.02236,1e-05,3.94187]
[1779904727190,48.17,74751.92,0.0,-0.02236,1e-05,3.94165]
[1779904732413,48.17,74749.89,0.0,-0.02239,1e-05,3.94592]
[1779904735960,48.17,74755.32,0.0,-0.02231,1e-05,3.93411]
[1779904737071,48.17,74757.88,0.0,-0.02227,1e-05,3.92858]
[1779904742483,48.17,74761.3,0.0,-0.02222,1e-05,3.92128]
[1779904747518,48.17,74760.63,0.0,-0.02223,1e-05,3.92284]
[1779904749520,48.17,74759.05,0.0,-0.02226,1e-05,3.92627]
[1779904751265,48.17,74748.87,0.0,-0.02241,1e-05,3.94831]
[1779904758596,48.17,74741.14,0.0,-0.02252,2e-05,3.96478]
[1779904762637,48.17,74737.4,0.0,-0.02258,2e-05,3.97275]
[1779904763653,48.17,74731.19,0.0,-0.02267,2e-05,3.98622]
[1779904769673,48.16,74737.87,0.0,-0.02257,2e-05,3.97112]
[1779904774707,48.16,74737.3,0.0,-0.02256,2e-05,3.9701]
[1779904779742,48.16,74743.74,0.0,-0.02246,1e-05,3.95577]
[1779904784777,48.16,74756.58,0.0,-0.02227,1e-05,3.92782]
[1779904788419,48.16,74749.84,0.0,-0.02237,1e-05,3.94238]
[1779904789116,48.16,74745.67,0.0,-0.02243,1e-05,3.95139]
[1779904794848,48.16,74738.15,0.0,-0.02254,2e-05,3.96732]
[1779904799883,48.16,74736.36,0.0,-0.02257,2e-05,3.97084]
[1779904801558,48.16,74734.47,0.0,-0.02259,2e-05,3.97487]
[1779904803032,48.16,74719.49,0.0,-0.02282,2e-05,4.00743]
[1779904803486,48.16,74719.49,0.0,-0.02282,2e-05,4.00743]
[1779904804943,48.16,74710.07,0.0,-0.02296,2e-05,4.02798]
[1779904806293,48.16,74708.62,0.0,-0.02298,2e-05,4.03081]
[1779904807387,48.16,74705.2,0.0,-0.02303,2e-05,4.03816]
[1779904809212,48.15,74702.33,0.0,-0.02307,2e-05,4.0441]
[1779904810537,48.15,74692.27,0.0,-0.02323,2e-05,4.06617]
[1779904810847,48.15,74692.27,0.0,-0.02323,2e-05,4.06617]
[1779904811863,48.15,74699.2,0.0,-0.02312,2e-05,4.05058]
[1779904814768,48.15,74695.62,0.0,-0.02317,2e-05,4.05808]
[1779904816322,48.15,74687.07,0.0,-0.0233,2e-05,4.07661]
[1779904817058,48.15,74680.32,0.0,-0.0234,2e-05,4.09138]
[1779904818052,48.15,74671.95,0.0,-0.02353,2e-05,4.10979]
[1779904822684,48.15,74672.5,0.0,-0.02351,2e-05,4.10735]
[1779904822699,48.15,74672.5,0.0,-0.02351,2e-05,4.10735]
[1779904823825,48.14,74672.85,0.0,-0.02351,2e-05,4.10627]
[1779904826079,48.14,74696.64,0.0,-0.02313,2e-05,4.05236]
[1779904831184,48.14,74705.09,0.0,-0.023,2e-05,4.03295]
[1779904832269,48.14,74706.29,0.0,-0.02297,2e-05,4.02823]
[1779904834234,48.14,74714.45,0.0,-0.02284,2e-05,4.00999]
[1779904834256,48.14,74714.45,0.0,-0.02284,2e-05,4.00999]
[1779904835412,48.14,74714.99,0.0,-0.02283,2e-05,4.00867]
[1779904840002,48.14,74720.3,0.0,-0.02275,2e-05,3.99655]
[1779904841001,48.14,74721.9,0.0,-0.02272,2e-05,3.99294]
[1779904845231,48.13,74742.48,0.0,-0.02241,1e-05,3.94768]
[1779904850271,48.13,74747.62,0.0,-0.02233,1e-05,3.93634]
[1779904855563,48.13,74746.97,0.0,-0.02234,1e-05,3.93774]
[1779904856675,48.13,74742.57,0.0,-0.02241,1e-05,3.94726]
[1779904858461,48.13,74737.76,0.0,-0.02248,1e-05,3.95763]
[1779904860129,48.13,74721.96,0.0,-0.02272,2e-05,3.99195]
[1779904865334,48.13,74720.09,0.0,-0.02274,2e-05,3.99548]
[1779904865665,48.13,74720.09,0.0,-0.02274,2e-05,3.99548]
[1779904866354,48.13,74714.04,0.0,-0.02283,2e-05,4.00862]
[1779904871432,48.13,74712.31,0.0,-0.02285,2e-05,4.01156]
[1779904876466,48.13,74720.12,0.0,-0.02273,2e-05,3.9938]
[1779904881032,48.13,74718.78,0.0,-0.02275,2e-05,3.9964]
[1779904882109,48.12,74729.85,0.0,-0.02258,2e-05,3.97201]
[1779904887544,48.12,74737.61,0.0,-0.02246,1e-05,3.95481]
[1779904892581,48.12,74743.43,0.0,-0.02236,1e-05,3.94012]
[1779904897615,48.12,74741.22,0.0,-0.02239,1e-05,3.94479]
[1779904902649,48.12,74746.54,0.0,-0.02231,1e-05,3.93317]
[1779904903080,48.12,74746.54,0.0,-0.02231,1e-05,3.93317]
[1779904908696,48.12,74753.98,0.0,-0.0222,1e-05,3.91706]
[1779904910550,48.12,74755.86,0.0,-0.02218,1e-05,3.91302]
[1779904911532,48.12,74760.01,0.0,-0.02211,1e-05,3.9041]
[1779904915439,48.12,74759.43,0.0,-0.02212,1e-05,3.90552]
[1779904917108,48.12,74749.71,0.0,-0.02227,1e-05,3.92657]
[1779904917560,48.12,74749.71,0.0,-0.02227,1e-05,3.92657]
[1779904918577,48.12,74751.79,0.0,-0.02224,1e-05,3.92209]
[1779904923913,48.12,74766.19,0.0,-0.02203,1e-05,3.89119]
[1779904929063,48.12,74767.2,0.0,-0.02201,1e-05,3.88943]
[1779904934881,48.13,74773.75,0.0,-0.02192,1e-05,3.87595]
[1779904935524,48.13,74773.75,0.0,-0.02192,1e-05,3.87595]
[1779904936486,48.13,74776.5,0.0,-0.02188,1e-05,3.87016]
[1779904940658,48.13,74783.0,0.0,-0.02179,1e-05,3.85673]
[1779904941878,48.13,74784.65,0.0,-0.02177,1e-05,3.85335]
[1779904945210,48.13,74792.99,0.0,-0.02165,1e-05,3.83619]
[1779904947972,48.13,74771.41,0.0,-0.02197,1e-05,3.88266]
[1779904948395,48.13,74771.41,0.0,-0.02197,1e-05,3.88266]
[1779904954018,48.13,74768.96,0.0,-0.02199,1e-05,3.88638]
[1779904954699,48.13,74768.96,0.0,-0.02199,1e-05,3.88638]
[1779904956189,48.13,74757.73,0.0,-0.02216,1e-05,3.911]
[1779904957043,48.14,74756.78,0.0,-0.02218,1e-05,3.91358]
[1779904962078,48.14,74758.01,0.0,-0.02218,1e-05,3.91359]
[1779904963814,48.15,74758.08,0.0,-0.02218,1e-05,3.91397]
[1779904969127,48.16,74754.39,0.0,-0.02226,1e-05,3.92514]
[1779904969163,48.16,74754.39,0.0,-0.02226,1e-05,3.92514]
[1779904970134,48.16,74754.94,0.0,-0.02225,1e-05,3.924]
[1779904975170,48.16,74755.92,0.0,-0.02224,1e-05,3.9221]
[1779904980205,48.16,74757.24,0.0,-0.02222,1e-05,3.91948]
[1779904985240,48.16,74757.13,0.0,-0.02222,1e-05,3.91993]
[1779904990276,48.16,74756.12,0.0,-0.02224,1e-05,3.92229]
[1779904995311,48.16,74756.95,0.0,-0.02223,1e-05,3.92066]
[1779905000545,48.16,74756.76,0.0,-0.02223,1e-05,3.9212]
[1779905006388,48.16,74756.97,0.0,-0.02223,1e-05,3.9208]
[1779905008286,48.16,74757.07,0.0,-0.02223,1e-05,3.92059]
[1779905009952,48.16,74762.55,0.0,-0.02215,1e-05,3.90879]
[1779905014293,48.16,74781.6,0.0,-0.02186,1e-05,3.86639]
[1779905020489,48.16,74794.48,0.0,-0.02168,1e-05,3.83984]
[1779905025516,48.17,74796.34,0.0,-0.02165,1e-05,3.83646]
[1779905031563,48.17,74810.66,0.0,-0.02145,1e-05,3.80725]
[1779905036604,48.17,74800.53,0.0,-0.02161,1e-05,3.82983]
[1779905042078,48.17,74795.66,0.0,-0.02168,1e-05,3.84092]
[1779905045534,48.18,74777.62,0.0,-0.02195,1e-05,3.87962]
[1779905052968,48.18,74770.12,0.0,-0.02206,1e-05,3.89615]
[1779905058758,48.18,74763.74,0.0,-0.02216,1e-05,3.91023]
[1779905063793,48.18,74755.52,0.0,-0.02228,1e-05,3.92817]
[1779905068832,48.18,74745.73,0.0,-0.02243,1e-05,3.94935]
[1779905073869,48.18,74732.59,0.0,-0.02261,2e-05,3.97587]
[1779905078904,48.18,74750.15,0.0,-0.02235,1e-05,3.93739]
[1779905083948,48.18,74751.95,0.0,-0.02232,1e-05,3.93345]
[1779905086054,48.18,74725.37,0.0,-0.02272,2e-05,3.99114]
[1779905090093,48.18,74727.82,0.0,-0.02268,2e-05,3.98557]
[1779905096029,48.17,74734.32,0.0,-0.02258,2e-05,3.97072]
[1779905101065,48.17,74736.07,0.0,-0.02255,2e-05,3.96653]
[1779905106104,48.17,74724.11,0.0,-0.02273,2e-05,3.99225]
[1779905111145,48.17,74705.02,0.0,-0.02301,2e-05,4.03357]
[1779905114175,48.17,74732.85,0.0,-0.02259,2e-05,3.97211]
[1779905119210,48.17,74742.61,0.0,-0.02244,1e-05,3.95063]
[1779905124245,48.17,74745.67,0.0,-0.02239,1e-05,3.94388]
[1779905129280,48.17,74750.47,0.0,-0.02232,1e-05,3.93347]
[1779905134315,48.17,74741.01,0.0,-0.02245,1e-05,3.95205]
[1779905139350,48.17,74734.29,0.0,-0.02255,2e-05,3.96645]
[1779905144386,48.17,74736.75,0.0,-0.02251,2e-05,3.96084]
[1779905150428,48.16,74735.3,0.0,-0.02253,2e-05,3.96367]
[1779905156088,48.16,74737.06,0.0,-0.02251,2e-05,3.95961]
[1779905161312,48.16,74738.71,0.0,-0.02248,1e-05,3.95576]
[1779905167549,48.16,74748.14,0.0,-0.02234,1e-05,3.93507]
[1779905172583,48.16,74747.57,0.0,-0.02234,1e-05,3.93624]
[1779905177618,48.16,74745.98,0.0,-0.02237,1e-05,3.93962]
[1779905182653,48.16,74751.38,0.0,-0.02229,1e-05,3.92786]
[1779905187688,48.16,74740.78,0.0,-0.02244,1e-05,3.95071]
[1779905192723,48.16,74727.02,0.0,-0.02264,2e-05,3.97853]
[1779905197758,48.16,74730.18,0.0,-0.02259,2e-05,3.97118]
[1779905201786,48.16,74748.73,0.0,-0.02231,1e-05,3.93072]
[1779905206821,48.16,74752.49,0.0,-0.02225,1e-05,3.92264]
[1779905211856,48.16,74752.34,0.0,-0.02226,1e-05,3.92307]
[1779905216891,48.16,74754.53,0.0,-0.02223,1e-05,3.91848]
[1779905221219,48.16,74732.88,0.0,-0.02255,2e-05,3.96546]
[1779905226962,48.16,74725.95,0.0,-0.02265,2e-05,3.9802]
[1779905231998,48.16,74742.25,0.0,-0.02241,1e-05,3.9446]
[1779905237033,48.16,74746.03,0.0,-0.02235,1e-05,3.9364]
[1779905242069,48.16,74737.62,0.0,-0.02247,1e-05,3.95461]
[1779905247104,48.16,74739.64,0.0,-0.02244,1e-05,3.95005]
[1779905252139,48.16,74723.0,0.0,-0.02268,2e-05,3.98421]
[1779905257215,48.16,74712.96,0.0,-0.02283,2e-05,4.00576]
[1779905263258,48.15,74712.59,0.0,-0.02283,2e-05,4.00588]
[1779905269263,48.15,74724.58,0.0,-0.02264,2e-05,3.97867]
[1779905274298,48.15,74725.25,0.0,-0.02263,2e-05,3.97678]
[1779905279332,48.15,74725.48,0.0,-0.02263,2e-05,3.97587]
[1779905284369,48.15,74726.33,0.0,-0.02261,2e-05,3.97361]
[1779905289407,48.15,74735.61,0.0,-0.02247,1e-05,3.95304]
[1779905294441,48.15,74730.48,0.0,-0.02254,2e-05,3.96396]
[1779905299478,48.14,74729.13,0.0,-0.02256,2e-05,3.96656]
[1779905304513,48.14,74761.81,0.0,-0.02207,1e-05,3.89565]
[1779905310307,48.14,74773.8,0.0,-0.0219,1e-05,3.87029]
[1779905312014,48.15,74781.04,0.0,-0.02178,1e-05,3.85331]
[1779905316956,48.15,74784.82,0.0,-0.02173,1e-05,3.84587]
[1779905317097,48.15,74784.82,0.0,-0.02173,1e-05,3.84587]
[1779905322642,48.15,74781.79,0.0,-0.02178,1e-05,3.85334]
[1779905327678,48.15,74783.2,0.0,-0.02177,1e-05,3.85102]
[1779905332713,48.15,74782.42,0.0,-0.02178,1e-05,3.85339]
[1779905337748,48.16,74782.11,0.0,-0.02179,1e-05,3.85476]
[1779905342794,48.16,74775.9,0.0,-0.02189,1e-05,3.86863]
[1779905347832,48.16,74776.1,0.0,-0.02189,1e-05,3.8688]
[1779905352867,48.16,74771.65,0.0,-0.02196,1e-05,3.8789]
[1779905357901,48.16,74771.71,0.0,-0.02196,1e-05,3.87929]
[1779905361099,48.17,74771.67,0.0,-0.02196,1e-05,3.87958]
[1779905362140,48.17,74769.05,0.0,-0.022,1e-05,3.88539]
[1779905362278,48.17,74746.66,0.0,-0.02234,1e-05,3.9336]
[1779905364474,48.17,74723.64,0.0,-0.02268,2e-05,3.98351]
[1779905369808,48.16,74723.18,0.0,-0.02268,2e-05,3.98411]
[1779905375029,48.16,74732.73,0.0,-0.02253,2e-05,3.96116]
[1779905380067,48.16,74719.19,0.0,-0.02273,2e-05,3.99032]
[1779905383156,48.16,74717.79,0.0,-0.02275,2e-05,3.9931]
[1779905383170,48.16,74717.79,0.0,-0.02275,2e-05,3.9931]
[1779905386684,48.16,74694.9,0.0,-0.0231,2e-05,4.04301]
[1779905393460,48.16,74685.29,0.0,-0.02324,2e-05,4.06309]
[1779905393464,48.16,74685.29,0.0,-0.02324,2e-05,4.06309]
[1779905393951,48.15,74675.24,0.0,-0.02339,2e-05,4.08493]
[1779905399200,48.15,74660.15,0.0,-0.02361,2e-05,4.11707]
[1779905404237,48.14,74661.18,0.0,-0.02359,2e-05,4.11312]
[1779905409335,48.14,74676.77,0.0,-0.02333,2e-05,4.07679]
[1779905414480,48.14,74676.52,0.0,-0.02333,2e-05,4.07603]
[1779905414483,48.14,74676.52,0.0,-0.02333,2e-05,4.07603]
[1779905420352,48.13,74682.0,0.0,-0.02323,2e-05,4.06238]
[1779905426394,48.13,74681.52,0.0,-0.02323,2e-05,4.06202]
[1779905426658,48.13,74681.52,0.0,-0.02323,2e-05,4.06202]
[1779905426766,48.13,74681.52,0.0,-0.02323,2e-05,4.06202]
[1779905432414,48.12,74701.1,0.0,-0.02291,2e-05,4.01561]
[1779905437472,48.12,74699.82,0.0,-0.02292,2e-05,4.01759]
[1779905442508,48.12,74701.0,0.0,-0.0229,2e-05,4.01423]
[1779905447543,48.12,74703.39,0.0,-0.02286,2e-05,4.00828]
[1779905452578,48.11,74702.89,0.0,-0.02286,2e-05,4.00872]
[1779905457613,48.11,74704.48,0.0,-0.02283,2e-05,4.00458]
[1779905462647,48.11,74698.95,0.0,-0.02291,2e-05,4.01605]
[1779905467684,48.11,74701.41,0.0,-0.02287,2e-05,4.00989]
[1779905472720,48.11,74705.11,0.0,-0.02281,2e-05,4.00107]
[1779905477755,48.1,74707.64,0.0,-0.02277,2e-05,3.9949]
[1779905482790,48.1,74707.49,0.0,-0.02277,2e-05,3.99467]
[1779905487938,48.1,74707.62,0.0,-0.02276,2e-05,3.9939]
[1779905488955,48.1,74702.75,0.0,-0.02283,2e-05,4.00447]
[1779905489271,48.1,74702.75,0.0,-0.02283,2e-05,4.00447]
[1779905489463,48.1,74702.75,0.0,-0.02283,2e-05,4.00447]
[1779905489533,48.1,74686.7,0.0,-0.02308,2e-05,4.0397]
[1779905490031,48.1,74686.7,0.0,-0.02308,2e-05,4.0397]
[1779905490044,48.1,74686.7,0.0,-0.02308,2e-05,4.0397]
[1779905490416,48.1,74686.7,0.0,-0.02308,2e-05,4.0397]
[1779905490590,48.1,74686.7,0.0,-0.02308,2e-05,4.0397]
[1779905490735,48.1,74675.23,0.0,-0.02326,2e-05,4.0657]
[1779905490843,48.1,74675.23,0.0,-0.02326,2e-05,4.0657]
[1779905491664,48.1,74657.52,0.0,-0.02352,2e-05,4.10295]
[1779905493644,48.1,74677.51,0.0,-0.02321,2e-05,4.05788]
[1779905498909,48.1,74692.29,0.0,-0.02297,2e-05,4.02426]
[1779905499736,48.1,74692.29,0.0,-0.02297,2e-05,4.02426]
[1779905500590,48.1,74692.29,0.0,-0.02297,2e-05,4.02426]
[1779905505958,48.09,74681.4,0.0,-0.02313,2e-05,4.047]
[1779905507256,48.09,74681.4,0.0,-0.02313,2e-05,4.047]
[1779905513007,48.09,74678.15,0.0,-0.02317,2e-05,4.0529]
[1779905518042,48.09,74674.47,0.0,-0.02322,2e-05,4.06004]
[1779905523078,48.08,74676.39,0.0,-0.02319,2e-05,4.05477]
[1779905525128,48.08,74676.19,0.0,-0.02319,2e-05,4.05502]
[1779905530500,48.08,74665.59,0.0,-0.02335,2e-05,4.07752]
[1779905537188,48.07,74659.9,0.0,-0.02342,2e-05,4.08831]
[1779905538166,48.07,74659.9,0.0,-0.02342,2e-05,4.08831]
[1779905543704,48.07,74645.26,0.0,-0.02364,2e-05,4.11952]
[1779905543706,48.07,74645.26,0.0,-0.02364,2e-05,4.11952]
[1779905549658,48.06,74643.64,0.0,-0.02365,2e-05,4.1215]
[1779905553873,48.06,74658.66,0.0,-0.0234,2e-05,4.08434]
[1779905559345,48.05,74659.39,0.0,-0.02338,2e-05,4.0811]
[1779905564380,48.05,74655.93,0.0,-0.02342,2e-05,4.08747]
[1779905569415,48.04,74656.52,0.0,-0.0234,2e-05,4.08473]
[1779905574450,48.04,74655.92,0.0,-0.0234,2e-05,4.08467]
[1779905579485,48.04,74661.76,0.0,-0.0233,2e-05,4.07025]
[1779905584520,48.03,74651.45,0.0,-0.02345,2e-05,4.09191]
[1779905589555,48.03,74635.56,0.0,-0.02369,2e-05,4.12594]
[1779905591626,48.02,74615.54,0.0,-0.024,2e-05,4.17047]
[1779905591898,48.02,74615.54,0.0,-0.024,2e-05,4.17047]
[1779905595300,48.02,74604.11,0.0,-0.02418,2e-05,4.19522]
[1779905599631,48.01,74585.32,0.0,-0.02446,2e-05,4.2358]
[1779905604666,48.0,74594.18,0.0,-0.0243,2e-05,4.21232]
[1779905606600,48.0,74594.85,0.0,-0.02428,2e-05,4.21029]
[1779905610714,48.0,74572.24,0.0,-0.02464,2e-05,4.26025]
[1779905615820,47.99,74575.88,0.0,-0.02455,2e-05,4.24711]
[1779905618346,47.98,74580.87,0.0,-0.02445,2e-05,4.23393]
[1779905623811,47.97,74591.4,0.0,-0.02426,2e-05,4.20682]
[1779905628854,47.97,74592.1,0.0,-0.02424,2e-05,4.20286]
[1779905632287,47.96,74590.67,0.0,-0.02425,2e-05,4.20474]
[1779905638483,47.96,74585.56,0.0,-0.02432,2e-05,4.21399]
[1779905644463,47.95,74587.26,0.0,-0.02427,2e-05,4.20702]
[1779905646544,47.94,74580.9,0.0,-0.02436,2e-05,4.22016]
[1779905646671,47.94,74580.9,0.0,-0.02436,2e-05,4.22016]
[1779905646804,47.94,74562.9,0.0,-0.02465,2e-05,4.26156]
[1779905647705,47.94,74562.9,0.0,-0.02465,2e-05,4.26156]
[1779905648585,47.94,74552.1,0.0,-0.02483,2e-05,4.28649]
[1779905649465,47.94,74562.29,0.0,-0.02466,2e-05,4.26288]
[1779905649775,47.94,74562.29,0.0,-0.02466,2e-05,4.26288]
[1779905650312,47.94,74569.79,0.0,-0.02454,2e-05,4.24549]
[1779905650709,47.94,74569.79,0.0,-0.02454,2e-05,4.24549]
[1779905652185,47.94,74581.58,0.0,-0.02435,2e-05,4.21839]
[1779905652750,47.94,74581.58,0.0,-0.02435,2e-05,4.21839]
[1779905653257,47.94,74582.99,0.0,-0.02432,2e-05,4.2152]
[1779905657054,47.94,74586.9,0.0,-0.02426,2e-05,4.20634]
[1779905658094,47.94,74592.41,0.0,-0.02417,2e-05,4.19374]
[1779905664121,47.94,74596.4,0.0,-0.02411,2e-05,4.18506]
[1779905664926,47.94,74596.4,0.0,-0.02411,2e-05,4.18506]
[1779905665131,47.94,74597.14,0.0,-0.0241,2e-05,4.18343]
[1779905668376,47.94,74617.56,0.0,-0.02377,2e-05,4.13593]
[1779905671023,47.94,74622.93,0.0,-0.02368,2e-05,4.12319]
[1779905676696,47.93,74609.06,0.0,-0.02388,2e-05,4.15078]
[1779905682254,47.92,74592.52,0.0,-0.02412,2e-05,4.18544]
[1779905687290,47.92,74596.99,0.0,-0.02403,2e-05,4.17313]
[1779905692325,47.91,74591.98,0.0,-0.0241,2e-05,4.18247]
[1779905697360,47.9,74595.38,0.0,-0.02403,2e-05,4.17261]
[1779905702396,47.9,74609.42,0.0,-0.02379,2e-05,4.13886]
[1779905703664,47.9,74609.42,0.0,-0.02379,2e-05,4.13886]
[1779905707034,47.89,74612.3,0.0,-0.02374,2e-05,4.13067]
[1779905708316,47.89,74600.62,0.0,-0.02392,2e-05,4.15714]
[1779905712029,47.89,74582.29,0.0,-0.02421,2e-05,4.19734]
[1779905718603,47.88,74580.89,0.0,-0.02421,2e-05,4.19784]
[1779905724554,47.87,74579.79,0.0,-0.02421,2e-05,4.19719]
[1779905726121,47.87,74581.04,0.0,-0.02418,2e-05,4.19388]
[1779905731604,47.86,74580.58,0.0,-0.02416,2e-05,4.19058]
[1779905732760,47.86,74580.58,0.0,-0.02416,2e-05,4.19058]
[1779905738653,47.85,74581.87,0.0,-0.02412,2e-05,4.18477]
[1779905743688,47.85,74592.6,0.0,-0.02394,2e-05,4.1583]
[1779905748722,47.84,74590.22,0.0,-0.02396,2e-05,4.16185]
[1779905753759,47.84,74604.4,0.0,-0.02372,2e-05,4.1278]
[1779905758815,47.83,74606.92,0.0,-0.02367,2e-05,4.12049]
[1779905763878,47.83,74608.81,0.0,-0.02363,2e-05,4.11469]
[1779905769283,47.82,74593.44,0.0,-0.02386,2e-05,4.14745]
[1779905774383,47.82,74601.99,0.0,-0.02371,2e-05,4.12631]
[1779905780964,47.81,74620.62,0.0,-0.02341,2e-05,4.08232]
[1779905785999,47.81,74638.25,0.0,-0.02312,2e-05,4.0418]
[1779905786089,47.81,74638.25,0.0,-0.02312,2e-05,4.0418]
[1779905788460,47.81,74662.97,0.0,-0.02274,2e-05,3.98683]
[1779905792721,47.81,74650.27,0.0,-0.02293,2e-05,4.01285]
[1779905798096,47.8,74645.3,0.0,-0.023,2e-05,4.02299]
[1779905800970,47.8,74626.5,0.0,-0.02328,2e-05,4.06432]
[1779905806152,47.8,74625.54,0.0,-0.02329,2e-05,4.06533]
[1779905811187,47.79,74625.45,0.0,-0.02329,2e-05,4.06444]
[1779905816434,47.79,74616.38,0.0,-0.02342,2e-05,4.0839]
[1779905821448,47.79,74607.26,0.0,-0.02356,2e-05,4.103]
[1779905827299,47.78,74610.36,0.0,-0.02349,2e-05,4.09415]
[1779905832334,47.78,74606.62,0.0,-0.02354,2e-05,4.1012]
[1779905837369,47.77,74613.67,0.0,-0.02342,2e-05,4.08401]
[1779905842409,47.77,74618.92,0.0,-0.02333,2e-05,4.07099]
[1779905847444,47.77,74612.5,0.0,-0.02343,2e-05,4.08424]
[1779905852480,47.76,74620.11,0.0,-0.02329,2e-05,4.06411]
[1779905857523,47.76,74621.68,0.0,-0.02326,2e-05,4.05963]
[1779905860650,47.76,74643.06,0.0,-0.02292,2e-05,4.01146]
[1779905863572,47.76,74660.45,0.0,-0.02265,2e-05,3.9728]
[1779905868606,47.76,74674.43,0.0,-0.02244,2e-05,3.94198]
[1779905873641,47.76,74674.32,0.0,-0.02244,2e-05,3.94223]
[1779905878676,47.76,74673.28,0.0,-0.02246,2e-05,3.9445]
[1779905883682,47.76,74671.57,0.0,-0.02248,2e-05,3.94821]
[1779905888747,47.76,74670.97,0.0,-0.02249,2e-05,3.94941]
[1779905893782,47.76,74680.66,0.0,-0.02235,2e-05,3.92819]
[1779905898817,47.76,74688.35,0.0,-0.02223,2e-05,3.91153]
[1779905903852,47.76,74697.13,0.0,-0.0221,1e-05,3.8927]
[1779905908887,47.76,74695.71,0.0,-0.02212,1e-05,3.89615]
[1779905913922,47.76,74698.08,0.0,-0.02208,1e-05,3.88948]
[1779905918956,47.76,74700.62,0.0,-0.02205,1e-05,3.88437]
[1779905923992,47.76,74706.7,0.0,-0.02196,1e-05,3.87177]
[1779905927954,47.76,74703.37,0.0,-0.02201,1e-05,3.87917]
[1779905927995,47.76,74703.37,0.0,-0.02201,1e-05,3.87917]
[1779905938091,47.77,74685.18,0.0,-0.02229,2e-05,3.91931]
[1779905943136,47.77,74683.25,0.0,-0.02232,2e-05,3.92369]
[1779905948166,47.77,74683.64,0.0,-0.02231,2e-05,3.92297]
[1779905953167,47.77,74668.17,0.0,-0.02255,2e-05,3.95686]
[1779905958239,47.77,74661.21,0.0,-0.02265,2e-05,3.97183]
[1779905963274,47.76,74662.14,0.0,-0.02263,2e-05,3.96948]
[1779905968309,47.76,74674.19,0.0,-0.02245,2e-05,3.94279]
[1779905973683,47.76,74682.99,0.0,-0.02231,2e-05,3.92163]
[1779905980105,47.76,74698.99,0.0,-0.02207,1e-05,3.88698]
[1779905982240,47.76,74721.74,0.0,-0.02173,1e-05,3.83816]
[1779905987624,47.77,74717.65,0.0,-0.0218,1e-05,3.84792]
[1779905993068,47.77,74708.21,0.0,-0.02194,1e-05,3.86888]
[1779905999011,47.77,74708.78,0.0,-0.02194,1e-05,3.86829]
[1779906004541,47.77,74691.85,0.0,-0.02219,1e-05,3.90556]
[1779906010636,47.77,74696.36,0.0,-0.02213,1e-05,3.89608]
[1779906015671,47.78,74693.99,0.0,-0.02217,1e-05,3.90153]
[1779906020706,47.78,74692.9,0.0,-0.02218,1e-05,3.90414]
[1779906025741,47.78,74690.42,0.0,-0.02222,2e-05,3.90977]
[1779906030776,47.78,74691.29,0.0,-0.02221,1e-05,3.90808]
[1779906035811,47.78,74690.02,0.0,-0.02222,2e-05,3.90918]
[1779906040846,47.78,74692.26,0.0,-0.02219,1e-05,3.90456]
[1779906043066,47.78,74674.55,0.0,-0.02246,2e-05,3.94326]
[1779906049910,47.78,74673.33,0.0,-0.02247,2e-05,3.94585]
[1779906054945,47.78,74665.11,0.0,-0.0226,2e-05,3.96383]
[1779906059980,47.78,74658.67,0.0,-0.0227,2e-05,3.9778]
[1779906064014,47.78,74676.38,0.0,-0.02243,2e-05,3.93869]
[1779906069048,47.78,74670.71,0.0,-0.02251,2e-05,3.95103]
[1779906074351,47.78,74664.38,0.0,-0.02261,2e-05,3.96485]
[1779906077104,47.78,74641.85,0.0,-0.02295,2e-05,4.01438]
[1779906082139,47.77,74659.99,0.0,-0.02267,2e-05,3.97361]
[1779906087174,47.77,74659.51,0.0,-0.02267,2e-05,3.97433]
[1779906092234,47.77,74666.27,0.0,-0.02256,2e-05,3.95725]
[1779906098251,47.77,74676.68,0.0,-0.0224,2e-05,3.93433]
[1779906103286,47.77,74677.93,0.0,-0.02238,2e-05,3.93157]
[1779906108321,47.77,74682.32,0.0,-0.02231,2e-05,3.92201]
[1779906113356,47.77,74684.29,0.0,-0.02228,2e-05,3.91784]
[1779906118391,47.77,74682.95,0.0,-0.02231,2e-05,3.92092]
[1779906123431,47.77,74682.26,0.0,-0.02232,2e-05,3.92258]
[1779906128453,47.77,74676.22,0.0,-0.02241,2e-05,3.93587]
[1779906133948,47.77,74689.88,0.0,-0.0222,1e-05,3.90622]
[1779906134674,47.77,74709.88,0.0,-0.02191,1e-05,3.86306]
[1779906139746,47.78,74719.65,0.0,-0.02177,1e-05,3.84266]
[1779906145324,47.78,74719.26,0.0,-0.02178,1e-05,3.84443]
[1779906150327,47.78,74729.51,0.0,-0.02163,1e-05,3.82346]
[1779906155848,47.79,74734.64,0.0,-0.02156,1e-05,3.81164]
[1779906161713,47.79,74729.72,0.0,-0.02164,1e-05,3.82366]
[1779906166748,47.79,74731.21,0.0,-0.02162,1e-05,3.82156]
[1779906171783,47.8,74731.65,0.0,-0.02162,1e-05,3.82169]
[1779906176818,47.8,74739.45,0.0,-0.02152,1e-05,3.80613]
[1779906181853,47.8,74737.65,0.0,-0.02155,1e-05,3.81108]
[1779906186888,47.81,74747.27,0.0,-0.02142,1e-05,3.79178]
[1779906192469,47.81,74737.89,0.0,-0.02156,1e-05,3.8129]
[1779906200716,47.82,74730.03,0.0,-0.02169,1e-05,3.83114]
[1779906206377,47.82,74735.44,0.0,-0.02162,1e-05,3.8206]
[1779906213072,47.82,74725.28,0.0,-0.02176,1e-05,3.84182]
[1779906218109,47.83,74723.91,0.0,-0.02179,1e-05,3.84562]
[1779906223145,47.83,74716.75,0.0,-0.0219,1e-05,3.86185]
[1779906228180,47.83,74717.66,0.0,-0.02189,1e-05,3.86064]
[1779906233215,47.83,74719.18,0.0,-0.02188,1e-05,3.85808]
[1779906239257,47.84,74719.47,0.0,-0.02188,1e-05,3.85831]
[1779906244491,47.84,74722.78,0.0,-0.02183,1e-05,3.85176]
[1779906250334,47.84,74723.38,0.0,-0.02183,1e-05,3.85144]
[1779906255369,47.84,74722.76,0.0,-0.02184,1e-05,3.8535]
[1779906260404,47.85,74723.13,0.0,-0.02184,1e-05,3.85344]
[1779906265439,47.85,74714.92,0.0,-0.02197,1e-05,3.87164]
[1779906270474,47.85,74725.48,0.0,-0.02182,1e-05,3.84945]
[1779906275509,47.85,74733.81,0.0,-0.02169,1e-05,3.8305]
[1779906280549,47.85,74740.2,0.0,-0.0216,1e-05,3.81774]
[1779906285584,47.86,74740.85,0.0,-0.0216,1e-05,3.81729]
[1779906290619,47.86,74740.03,0.0,-0.02162,1e-05,3.81997]
[1779906295654,47.86,74739.77,0.0,-0.02162,1e-05,3.82139]
[1779906300689,47.87,74738.65,0.0,-0.02165,1e-05,3.82466]
[1779906306435,47.87,74736.56,0.0,-0.02168,1e-05,3.82978]
[1779906311767,47.87,74739.49,0.0,-0.02165,1e-05,3.8247]
[1779906316860,47.87,74740.61,0.0,-0.02163,1e-05,3.82295]
[1779906319213,47.87,74721.68,0.0,-0.02192,1e-05,3.86396]
[1779906324616,47.88,74729.3,0.0,-0.02181,1e-05,3.84797]
[1779906329893,47.88,74742.76,0.0,-0.02162,1e-05,3.8202]
[1779906334928,47.88,74745.61,0.0,-0.02157,1e-05,3.81308]
[1779906339963,47.88,74744.48,0.0,-0.02159,1e-05,3.81634]
[1779906344999,47.89,74743.81,0.0,-0.02161,1e-05,3.81857]
[1779906350034,47.89,74741.65,0.0,-0.02164,1e-05,3.82389]
[1779906356076,47.89,74737.99,0.0,-0.0217,1e-05,3.83258]
[1779906361208,47.89,74745.58,0.0,-0.0216,1e-05,3.81692]
[1779906367215,47.9,74758.65,0.0,-0.02141,1e-05,3.79055]
[1779906372251,47.9,74759.59,0.0,-0.02141,1e-05,3.7897]
[1779906377286,47.9,74762.71,0.0,-0.02137,1e-05,3.78428]
[1779906381772,47.91,74779.6,0.0,-0.02114,1e-05,3.75006]
[1779906387752,47.91,74772.47,0.0,-0.02125,1e-05,3.76633]
[1779906397426,47.92,74770.87,0.0,-0.02128,1e-05,3.7711]
[1779906402463,47.93,74772.19,0.0,-0.02127,1e-05,3.76983]
[1779906407497,47.93,74769.63,0.0,-0.02132,1e-05,3.77675]
[1779906412532,47.94,74768.35,0.0,-0.02135,1e-05,3.78089]
[1779906417568,47.94,74768.65,0.0,-0.02136,1e-05,3.78199]
[1779906422603,47.95,74770.88,0.0,-0.02133,1e-05,3.77874]
[1779906427638,47.95,74783.35,0.0,-0.02117,1e-05,3.75407]
[1779906432673,47.96,74776.73,0.0,-0.02127,1e-05,3.7696]
[1779906437709,47.96,74777.11,0.0,-0.02128,1e-05,3.77042]
[1779906442744,47.97,74776.26,0.0,-0.0213,1e-05,3.77379]
[1779906446536,47.97,74776.76,0.0,-0.0213,1e-05,3.77367]
[1779906451807,47.98,74795.16,0.0,-0.02104,1e-05,3.73526]
[1779906453690,47.98,74795.29,0.0,-0.02104,1e-05,3.73536]
[1779906458858,47.99,74798.45,0.0,-0.02101,1e-05,3.731]
[1779906466912,47.99,74798.76,0.0,-0.02102,1e-05,3.7332]
[1779906471947,48.0,74796.55,0.0,-0.02107,1e-05,3.73947]
[1779906476982,48.0,74775.71,0.0,-0.02138,1e-05,3.78481]
[1779906482017,48.01,74763.79,0.0,-0.02156,1e-05,3.81116]
[1779906487196,48.01,74758.88,0.0,-0.02163,1e-05,3.82233]
[1779906490680,48.01,74739.93,0.0,-0.02191,1e-05,3.86342]
[1779906492721,48.01,74722.24,0.0,-0.02218,1e-05,3.9017]
[1779906498176,48.01,74720.0,0.0,-0.02221,1e-05,3.90677]
[1779906504219,48.01,74719.39,0.0,-0.02222,1e-05,3.90838]
[1779906509254,48.02,74725.15,0.0,-0.02214,1e-05,3.89627]
[1779906514289,48.02,74728.53,0.0,-0.02208,1e-05,3.8875]
[1779906519324,48.02,74734.32,0.0,-0.022,1e-05,3.87554]
[1779906524359,48.02,74736.43,0.0,-0.02197,1e-05,3.87159]
[1779906529394,48.02,74743.82,0.0,-0.02187,1e-05,3.85642]
[1779906534429,48.02,74743.39,0.0,-0.02188,1e-05,3.85797]
[1779906538957,48.03,74744.87,0.0,-0.02186,1e-05,3.85525]
[1779906538997,48.03,74744.87,0.0,-0.02186,1e-05,3.85525]
[1779906544499,48.03,74747.12,0.0,-0.02183,1e-05,3.85112]
[1779906549539,48.03,74752.45,0.0,-0.02176,1e-05,3.84034]
[1779906554569,48.03,74761.54,0.0,-0.02163,1e-05,3.82171]
[1779906559604,48.04,74767.09,0.0,-0.02155,1e-05,3.8108]
[1779906564639,48.04,74768.17,0.0,-0.02155,1e-05,3.8095]
[1779906569674,48.04,74772.81,0.0,-0.02148,1e-05,3.80072]
[1779906574708,48.05,74774.85,0.0,-0.02145,1e-05,3.79571]
[1779906579744,48.05,74776.07,0.0,-0.02145,1e-05,3.79459]
[1779906584779,48.05,74776.11,0.0,-0.02145,1e-05,3.79573]
[1779906589814,48.06,74776.7,0.0,-0.02145,1e-05,3.79572]
[1779906594849,48.06,74779.72,0.0,-0.02142,1e-05,3.79058]
[1779906599884,48.07,74781.1,0.0,-0.02141,1e-05,3.78898]
[1779906602905,48.07,74763.44,0.0,-0.02167,1e-05,3.82707]
[1779906607943,48.07,74772.07,0.0,-0.02155,1e-05,3.8098]
[1779906612978,48.07,74770.2,0.0,-0.02158,1e-05,3.81492]
[1779906619020,48.08,74780.18,0.0,-0.02145,1e-05,3.79524]
[1779906624055,48.08,74779.67,0.0,-0.02146,1e-05,3.79758]
[1779906629090,48.09,74781.11,0.0,-0.02145,1e-05,3.79579]
[1779906634902,48.09,74782.59,0.0,-0.02143,1e-05,3.79183]
[1779906640168,48.1,74768.36,0.0,-0.02165,1e-05,3.82368]
[1779906645204,48.1,74769.82,0.0,-0.02163,1e-05,3.82162]
[1779906650539,48.1,74768.92,0.0,-0.02165,1e-05,3.8244]
[1779906656281,48.11,74768.98,0.0,-0.02166,1e-05,3.8257]
[1779906661294,48.11,74768.74,0.0,-0.02167,1e-05,3.82727]
[1779906667312,48.11,74773.6,0.0,-0.02161,1e-05,3.81822]
[1779906672406,48.12,74773.67,0.0,-0.02161,1e-05,3.81941]
[1779906677441,48.12,74776.8,0.0,-0.02158,1e-05,3.81396]
[1779906682478,48.13,74770.11,0.0,-0.02168,1e-05,3.82934]
[1779906687910,48.13,74763.87,0.0,-0.02178,1e-05,3.84365]
[1779906693556,48.13,74762.8,0.0,-0.02179,1e-05,3.84518]
[1779906698591,48.14,74763.95,0.0,-0.02178,1e-05,3.84366]
[1779906703626,48.14,74765.15,0.0,-0.02177,1e-05,3.84207]
[1779906708661,48.14,74765.47,0.0,-0.02177,1e-05,3.84231]
[1779906714704,48.14,74764.04,0.0,-0.0218,1e-05,3.84646]
[1779906719739,48.15,74766.59,0.0,-0.02177,1e-05,3.84193]
[1779906724898,48.15,74775.26,0.0,-0.02165,1e-05,3.8243]
[1779906730817,48.16,74790.88,0.0,-0.02143,1e-05,3.79292]
[1779906735852,48.16,74772.6,0.0,-0.02171,1e-05,3.83295]
[1779906740887,48.16,74776.66,0.0,-0.02166,1e-05,3.82542]
[1779906745923,48.17,74774.72,0.0,-0.02169,1e-05,3.83082]
[1779906750957,48.17,74774.29,0.0,-0.02171,1e-05,3.83275]
[1779906755993,48.17,74773.68,0.0,-0.02171,1e-05,3.83305]
[1779906761029,48.18,74765.96,0.0,-0.02183,1e-05,3.8505]
[1779906766064,48.18,74769.1,0.0,-0.02179,1e-05,3.84467]
[1779906771099,48.18,74774.95,0.0,-0.02171,1e-05,3.83322]
[1779906776134,48.19,74769.02,0.0,-0.02181,1e-05,3.84683]
[1779906781173,48.19,74773.05,0.0,-0.02175,1e-05,3.83917]
[1779906786208,48.19,74779.33,0.0,-0.02167,1e-05,3.82681]
[1779906791243,48.19,74779.62,0.0,-0.02167,1e-05,3.82726]
[1779906796283,48.2,74781.14,0.0,-0.02166,1e-05,3.8251]
[1779906801318,48.2,74777.43,0.0,-0.02172,1e-05,3.83403]
[1779906806353,48.2,74777.6,0.0,-0.02172,1e-05,3.83467]
[1779906811387,48.21,74762.76,0.0,-0.02193,1e-05,3.86533]
[1779906816423,48.21,74767.31,0.0,-0.02187,1e-05,3.85636]
[1779906821458,48.21,74778.88,0.0,-0.02171,1e-05,3.83265]
[1779906826493,48.22,74784.85,0.0,-0.02163,1e-05,3.82106]
[1779906831528,48.22,74786.71,0.0,-0.02161,1e-05,3.81821]
[1779906836563,48.22,74782.3,0.0,-0.02168,1e-05,3.82861]
[1779906840591,48.22,74765.36,0.0,-0.02193,1e-05,3.86539]
[1779906845626,48.23,74771.97,0.0,-0.02184,1e-05,3.85204]
[1779906850661,48.23,74771.52,0.0,-0.02185,1e-05,3.85382]
[1779906855696,48.23,74775.01,0.0,-0.02181,1e-05,3.84729]
[1779906860731,48.24,74777.53,0.0,-0.02178,1e-05,3.84285]
[1779906865766,48.24,74769.88,0.0,-0.0219,1e-05,3.86005]
[1779906870801,48.24,74763.47,0.0,-0.022,1e-05,3.87442]
[1779906875836,48.24,74773.17,0.0,-0.02185,1e-05,3.85254]
[1779906880871,48.25,74775.21,0.0,-0.02182,1e-05,3.849]
[1779906885906,48.25,74783.69,0.0,-0.0217,1e-05,3.83186]
[1779906890941,48.25,74784.28,0.0,-0.0217,1e-05,3.83162]
[1779906895976,48.25,74784.76,0.0,-0.0217,1e-05,3.83158]
[1779906901152,48.26,74788.97,0.0,-0.02165,1e-05,3.82344]
[1779906907056,48.26,74786.5,0.0,-0.02169,1e-05,3.83011]
[1779906912101,48.27,74787.54,0.0,-0.02168,1e-05,3.82905]
[1779906917142,48.27,74787.47,0.0,-0.02169,1e-05,3.83014]
[1779906922177,48.27,74788.15,0.0,-0.02169,1e-05,3.82964]
[1779906927212,48.27,74787.1,0.0,-0.02171,1e-05,3.83277]
[1779906932246,48.28,74786.73,0.0,-0.02171,1e-05,3.83258]
[1779906937283,48.28,74789.94,0.0,-0.02167,1e-05,3.82667]
[1779906946346,48.28,74790.3,0.0,-0.02168,1e-05,3.82758]
[1779906952388,48.29,74793.02,0.0,-0.02164,1e-05,3.82292]
[1779906959437,48.29,74793.1,0.0,-0.02165,1e-05,3.82405]
[1779906964472,48.3,74787.48,0.0,-0.02174,1e-05,3.83682]
[1779906969507,48.3,74792.34,0.0,-0.02167,1e-05,3.82734]
[1779906974542,48.3,74796.14,0.0,-0.02162,1e-05,3.82019]
[1779906977308,48.3,74796.77,0.0,-0.02162,1e-05,3.81903]
[1779906982535,48.3,74806.37,0.0,-0.02148,1e-05,3.79982]
[1779906987663,48.31,74804.37,0.0,-0.02152,1e-05,3.80504]
[1779906994687,48.31,74782.87,0.0,-0.02183,1e-05,3.84996]
[1779906999723,48.31,74779.46,0.0,-0.02188,1e-05,3.85774]
[1779907004758,48.32,74785.1,0.0,-0.02181,1e-05,3.8463]
[1779907009793,48.32,74788.99,0.0,-0.02175,1e-05,3.83875]
[1779907014828,48.32,74782.09,0.0,-0.02186,1e-05,3.85411]
[1779907019863,48.32,74784.26,0.0,-0.02183,1e-05,3.85014]
[1779907022386,48.32,74784.03,0.0,-0.02184,1e-05,3.85076]
[1779907022843,48.32,74781.97,0.0,-0.02187,1e-05,3.85527]
[1779907027509,48.32,74776.29,0.0,-0.02195,1e-05,3.86794]
[1779907027851,48.32,74776.29,0.0,-0.02195,1e-05,3.86794]
[1779907033963,48.33,74775.82,0.0,-0.02197,1e-05,3.86969]
[1779907038998,48.33,74788.03,0.0,-0.02179,1e-05,3.84432]
[1779907044033,48.33,74785.84,0.0,-0.02183,1e-05,3.84971]
[1779907049070,48.33,74790.19,0.0,-0.02177,1e-05,3.84127]
[1779907054105,48.34,74790.25,0.0,-0.02177,1e-05,3.84006]
[1779907059140,48.34,74788.64,0.0,-0.02179,1e-05,3.84426]
[1779907065182,48.34,74787.9,0.0,-0.02181,1e-05,3.84673]
[1779907070219,48.34,74789.18,0.0,-0.0218,1e-05,3.84475]
[1779907075254,48.35,74775.25,0.0,-0.02201,1e-05,3.87513]
[1779907080289,48.35,74763.39,0.0,-0.02218,1e-05,3.90109]
[1779907085324,48.35,74763.24,0.0,-0.02219,1e-05,3.90165]
[1779907090367,48.35,74766.48,0.0,-0.02214,1e-05,3.89494]
[1779907095401,48.35,74770.06,0.0,-0.02209,1e-05,3.88755]
[1779907100437,48.35,74777.51,0.0,-0.02198,1e-05,3.87197]
[1779907105472,48.35,74784.47,0.0,-0.02189,1e-05,3.85769]
[1779907110507,48.35,74789.16,0.0,-0.02182,1e-05,3.8484]
[1779907115542,48.36,74789.43,0.0,-0.02181,1e-05,3.84666]
[1779907120577,48.36,74791.61,0.0,-0.02179,1e-05,3.84273]
[1779907125611,48.36,74800.97,0.0,-0.02165,1e-05,3.82372]
[1779907130647,48.36,74803.07,0.0,-0.02163,1e-05,3.82014]
[1779907135682,48.37,74800.49,0.0,-0.02167,1e-05,3.8264]
[1779907140717,48.37,74801.84,0.0,-0.02166,1e-05,3.82428]
[1779907145752,48.37,74801.34,0.0,-0.02167,1e-05,3.82607]
[1779907149957,48.37,74801.47,0.0,-0.02167,1e-05,3.82622]
[1779907149996,48.37,74801.47,0.0,-0.02167,1e-05,3.82622]
[1779907155822,48.38,74813.11,0.0,-0.02151,1e-05,3.80268]
[1779907160861,48.38,74822.8,0.0,-0.02138,1e-05,3.7833]
[1779907165896,48.38,74823.38,0.0,-0.02137,1e-05,3.78307]
[1779907170931,48.39,74820.41,0.0,-0.02142,1e-05,3.79025]
[1779907175970,48.39,74820.08,0.0,-0.02142,1e-05,3.79002]
[1779907181005,48.39,74820.23,0.0,-0.02143,1e-05,3.7906]
[1779907186039,48.39,74809.9,0.0,-0.02158,1e-05,3.81312]
[1779907191075,48.4,74809.13,0.0,-0.0216,1e-05,3.81542]
[1779907196110,48.4,74808.51,0.0,-0.02161,1e-05,3.81734]
[1779907201145,48.4,74810.41,0.0,-0.02159,1e-05,3.81396]
[1779907206180,48.4,74811.46,0.0,-0.02158,1e-05,3.81238]
[1779907211215,48.4,74811.07,0.0,-0.02159,1e-05,3.81378]
[1779907216250,48.41,74810.33,0.0,-0.0216,1e-05,3.81589]
[1779907217219,48.41,74810.33,0.0,-0.0216,1e-05,3.81589]
[1779907222292,48.41,74809.62,0.0,-0.02162,1e-05,3.81803]
[1779907227327,48.41,74808.98,0.0,-0.02163,1e-05,3.81987]
[1779907232479,48.41,74809.66,0.0,-0.02161,1e-05,3.81694]
[1779907235458,48.41,74806.96,0.0,-0.02165,1e-05,3.8229]
[1779907240819,48.41,74798.1,0.0,-0.02178,1e-05,3.84197]
[1779907246460,48.41,74803.84,0.0,-0.0217,1e-05,3.83029]
[1779907251496,48.41,74804.5,0.0,-0.0217,1e-05,3.82928]
[1779907256531,48.42,74802.11,0.0,-0.02173,1e-05,3.83473]
[1779907261566,48.42,74809.48,0.0,-0.02163,1e-05,3.81959]
[1779907261789,48.42,74809.48,0.0,-0.02163,1e-05,3.81959]
[1779907267608,48.42,74823.2,0.0,-0.02144,1e-05,3.79151]
[1779907272643,48.42,74827.27,0.0,-0.02138,1e-05,3.78385]
[1779907276195,48.42,74827.45,0.0,-0.02138,1e-05,3.78402]
[1779907278216,48.43,74826.03,0.0,-0.02141,1e-05,3.78737]
[1779907279760,48.43,74822.64,0.0,-0.02146,1e-05,3.79483]
[1779907280218,48.43,74822.64,0.0,-0.02146,1e-05,3.79483]
[1779907283387,48.43,74815.17,0.0,-0.02157,1e-05,3.81097]
[1779907284236,48.43,74815.06,0.0,-0.02157,1e-05,3.81134]
[1779907290607,48.43,74813.68,0.0,-0.0216,1e-05,3.81492]
[1779907295803,48.43,74823.92,0.0,-0.02144,1e-05,3.79248]
[1779907300839,48.44,74823.82,0.0,-0.02145,1e-05,3.79351]
[1779907303275,48.44,74823.86,0.0,-0.02145,1e-05,3.7936]
[1779907303646,48.44,74823.86,0.0,-0.02145,1e-05,3.7936]
[1779907310909,48.44,74835.09,0.0,-0.0213,1e-05,3.77176]
[1779907315944,48.45,74837.69,0.0,-0.02127,1e-05,3.76742]
[1779907320979,48.45,74833.79,0.0,-0.02134,1e-05,3.77659]
[1779907322454,48.45,74833.79,0.0,-0.02134,1e-05,3.77659]
[1779907322997,48.45,74838.64,0.0,-0.02127,1e-05,3.76667]
[1779907323526,48.45,74838.64,0.0,-0.02127,1e-05,3.76667]
[1779907323586,48.45,74856.73,0.0,-0.02101,1e-05,3.7296]
[1779907325160,48.45,74863.39,0.0,-0.02092,1e-05,3.71584]
[1779907329083,48.45,74860.09,0.0,-0.02097,1e-05,3.72356]
[1779907329614,48.45,74860.09,0.0,-0.02097,1e-05,3.72356]
[1779907330107,48.46,74860.53,0.0,-0.02097,1e-05,3.72314]
[1779907331229,48.46,74860.07,0.0,-0.02098,1e-05,3.72409]
[1779907336902,48.46,74858.62,0.0,-0.02101,1e-05,3.72843]
[1779907341864,48.46,74858.66,0.0,-0.02101,1e-05,3.72973]
[1779907344785,48.47,74858.74,0.0,-0.02101,1e-05,3.72974]
[1779907346112,48.46,74859.29,0.0,-0.02101,1e-05,3.72839]
[1779907351189,48.46,74863.31,0.0,-0.02094,1e-05,3.71802]
[1779907356224,48.46,74864.78,0.0,-0.02091,1e-05,3.71458]
[1779907358924,48.46,74868.25,0.0,-0.02086,1e-05,3.70729]
[1779907360695,48.46,74868.07,0.0,-0.02087,1e-05,3.7076]
[1779907365670,48.47,74872.21,0.0,-0.02082,1e-05,3.70073]
[1779907371267,48.47,74873.06,0.0,-0.02081,1e-05,3.69952]
[1779907376364,48.47,74871.51,0.0,-0.02084,1e-05,3.70437]
[1779907381399,48.48,74872.17,0.0,-0.02085,1e-05,3.70471]
[1779907386438,48.48,74856.97,0.0,-0.02107,1e-05,3.7377]
[1779907391475,48.49,74867.03,0.0,-0.02094,1e-05,3.7184]
[1779907396510,48.5,74868.8,0.0,-0.02092,1e-05,3.71642]
[1779907401545,48.5,74865.71,0.0,-0.02098,1e-05,3.72443]
[1779907406580,48.51,74862.36,0.0,-0.02104,1e-05,3.73295]
[1779907411615,48.51,74863.86,0.0,-0.02102,1e-05,3.72958]
[1779907416650,48.52,74862.64,0.0,-0.02105,1e-05,3.73402]
[1779907421665,48.52,74865.16,0.0,-0.02102,1e-05,3.7301]
[1779907423038,48.52,74865.33,0.0,-0.02102,1e-05,3.73003]
[1779907423437,48.52,74865.33,0.0,-0.02102,1e-05,3.73003]
[1779907427144,48.52,74869.08,0.0,-0.02096,1e-05,3.72208]
[1779907429627,48.52,74866.66,0.0,-0.021,1e-05,3.72774]
[1779907431450,48.52,74866.28,0.0,-0.02101,1e-05,3.72879]
[1779907433749,48.53,74864.62,0.0,-0.02104,1e-05,3.73287]
[1779907435910,48.53,74863.21,0.0,-0.02106,1e-05,3.73604]
[1779907445853,48.54,74846.25,0.0,-0.02132,1e-05,3.77404]
[1779907450888,48.54,74848.77,0.0,-0.02129,1e-05,3.77008]
[1779907455923,48.54,74848.11,0.0,-0.02131,1e-05,3.77271]
[1779907460958,48.55,74848.98,0.0,-0.02131,1e-05,3.77214]
[1779907465993,48.55,74851.3,0.0,-0.02128,1e-05,3.76853]
[1779907471033,48.56,74850.95,0.0,-0.02128,1e-05,3.76865]
[1779907477075,48.56,74859.86,0.0,-0.02117,1e-05,3.75166]
[1779907482919,48.57,74864.0,0.0,-0.02112,1e-05,3.7444]
[1779907488152,48.57,74851.77,0.0,-0.0213,1e-05,3.77125]
[1779907493189,48.57,74851.07,0.0,-0.02132,1e-05,3.77393]
[1779907498227,48.58,74851.22,0.0,-0.02132,1e-05,3.77481]
[1779907503262,48.58,74852.44,0.0,-0.02132,1e-05,3.77345]
[1779907508301,48.59,74853.18,0.0,-0.02131,1e-05,3.77309]
[1779907513335,48.59,74854.37,0.0,-0.0213,1e-05,3.77178]
[1779907518370,48.59,74855.31,0.0,-0.0213,1e-05,3.77098]
[1779907523405,48.6,74855.3,0.0,-0.02131,1e-05,3.77215]
[1779907528721,48.6,74854.69,0.0,-0.02132,1e-05,3.77436]
[1779907534035,48.6,74854.77,0.0,-0.02132,1e-05,3.77362]
[1779907539525,48.61,74854.79,0.0,-0.02133,1e-05,3.77493]
[1779907544561,48.61,74847.3,0.0,-0.02144,1e-05,3.79166]
[1779907546147,48.61,74845.97,0.0,-0.02146,1e-05,3.79463]
[1779907548291,48.61,74839.94,0.0,-0.02155,1e-05,3.80761]
[1779907554635,48.62,74845.64,0.0,-0.02148,1e-05,3.79689]
[1779907559671,48.62,74845.72,0.0,-0.02148,1e-05,3.79756]
[1779907564705,48.62,74845.73,0.0,-0.02149,1e-05,3.79835]
[1779907569741,48.62,74846.27,0.0,-0.02148,1e-05,3.79801]
[1779907574777,48.63,74847.17,0.0,-0.02148,1e-05,3.79692]
[1779907579813,48.63,74847.8,0.0,-0.02147,1e-05,3.79661]
[1779907584848,48.63,74834.7,0.0,-0.02167,1e-05,3.82472]
[1779907589883,48.63,74829.65,0.0,-0.02174,1e-05,3.83599]
[1779907594918,48.64,74829.6,0.0,-0.02174,1e-05,3.83465]
[1779907599953,48.64,74827.52,0.0,-0.02177,1e-05,3.83943]
[1779907604988,48.64,74831.74,0.0,-0.02171,1e-05,3.8309]
[1779907610023,48.64,74835.24,0.0,-0.02166,1e-05,3.82401]
[1779907615058,48.64,74828.94,0.0,-0.02176,1e-05,3.83782]
[1779907620093,48.64,74826.79,0.0,-0.02179,1e-05,3.84277]
[1779907625130,48.64,74826.05,0.0,-0.02181,1e-05,3.84469]
[1779907630164,48.65,74827.4,0.0,-0.02179,1e-05,3.84219]
[1779907635199,48.65,74826.66,0.0,-0.0218,1e-05,3.8441]
[1779907640234,48.65,74826.37,0.0,-0.02181,1e-05,3.84502]
[1779907645269,48.65,74826.53,0.0,-0.02181,1e-05,3.84498]
[1779907650304,48.65,74827.07,0.0,-0.0218,1e-05,3.84413]
[1779907655338,48.65,74828.85,0.0,-0.02177,1e-05,3.83881]
[1779907660374,48.65,74828.29,0.0,-0.02178,1e-05,3.8403]
[1779907665413,48.65,74828.33,0.0,-0.02178,1e-05,3.84049]
[1779907670450,48.65,74828.43,0.0,-0.02178,1e-05,3.84056]
[1779907675931,48.65,74828.83,0.0,-0.02178,1e-05,3.83998]
[1779907681527,48.66,74836.88,0.0,-0.02166,1e-05,3.82354]
[1779907686562,48.66,74837.35,0.0,-0.02166,1e-05,3.82308]
[1779907691597,48.66,74837.53,0.0,-0.02166,1e-05,3.82324]
[1779907696632,48.66,74837.56,0.0,-0.02166,1e-05,3.82374]
[1779907698828,48.66,74837.51,0.0,-0.02167,1e-05,3.82395]
[1779907704263,48.66,74837.06,0.0,-0.02167,1e-05,3.82403]
[1779907709722,48.65,74838.55,0.0,-0.02163,1e-05,3.81934]
[1779907714758,48.65,74843.08,0.0,-0.02155,1e-05,3.80679]
[1779907719794,48.65,74839.84,0.0,-0.02159,1e-05,3.8124]
[1779907724830,48.64,74842.04,0.0,-0.02155,1e-05,3.80662]
[1779907729865,48.64,74842.78,0.0,-0.02153,1e-05,3.80394]
[1779907734900,48.63,74843.26,0.0,-0.02152,1e-05,3.80183]
[1779907740942,48.63,74843.79,0.0,-0.0215,1e-05,3.79948]
[1779907745977,48.63,74843.19,0.0,-0.0215,1e-05,3.79956]
[1779907751012,48.62,74846.57,0.0,-0.02145,1e-05,3.79157]
[1779907757054,48.62,74846.92,0.0,-0.02144,1e-05,3.78979]
[1779907760956,48.62,74847.12,0.0,-0.02143,1e-05,3.78885]
[1779907762071,48.62,74847.16,0.0,-0.02143,1e-05,3.7886]
[1779907767124,48.62,74856.89,0.0,-0.02128,1e-05,3.76749]
[1779907770460,48.61,74842.69,0.0,-0.02148,1e-05,3.79666]
[1779907771161,48.61,74842.69,0.0,-0.02148,1e-05,3.79666]
[1779907771704,48.61,74842.55,0.0,-0.02148,1e-05,3.79529]
[1779907777196,48.62,74846.62,0.0,-0.02143,1e-05,3.78794]
[1779907777396,48.62,74846.62,0.0,-0.02143,1e-05,3.78794]
[1779907783215,48.62,74856.83,0.0,-0.02128,1e-05,3.76589]
[1779907788273,48.61,74855.94,0.0,-0.02128,1e-05,3.76694]
[1779907793308,48.61,74864.88,0.0,-0.02115,1e-05,3.74777]
[1779907799075,48.61,74863.87,0.0,-0.02116,1e-05,3.74941]
[1779907804385,48.61,74859.82,0.0,-0.02122,1e-05,3.75711]
[1779907809420,48.61,74860.74,0.0,-0.0212,1e-05,3.75465]
[1779907814455,48.6,74860.29,0.0,-0.0212,1e-05,3.75508]
[1779907819490,48.6,74859.67,0.0,-0.02121,1e-05,3.75578]
[1779907824525,48.6,74859.93,0.0,-0.0212,1e-05,3.75464]
[1779907829560,48.6,74860.32,0.0,-0.02119,1e-05,3.75321]
[1779907834595,48.6,74862.71,0.0,-0.02114,1e-05,3.74583]
[1779907839630,48.59,74864.15,0.0,-0.02112,1e-05,3.74229]
[1779907845672,48.59,74863.95,0.0,-0.02112,1e-05,3.74207]
[1779907854003,48.59,74863.98,0.0,-0.02111,1e-05,3.74159]
[1779907859074,48.59,74855.8,0.0,-0.02122,1e-05,3.75766]
[1779907864805,48.59,74859.71,0.0,-0.02116,1e-05,3.74874]
[1779907869840,48.58,74851.68,0.0,-0.02127,1e-05,3.76488]
[1779907874877,48.58,74842.33,0.0,-0.0214,1e-05,3.78362]
[1779907878512,48.58,74847.96,0.0,-0.02132,1e-05,3.7714]
[1779907883940,48.58,74857.57,0.0,-0.02118,1e-05,3.75068]
[1779907890989,48.58,74867.34,0.0,-0.02103,1e-05,3.72986]
[1779907896024,48.58,74871.54,0.0,-0.02096,1e-05,3.71905]
[1779907899270,48.57,74873.89,0.0,-0.02093,1e-05,3.71411]
[1779907905088,48.57,74882.68,0.0,-0.0208,1e-05,3.69577]
[1779907910123,48.57,74887.42,0.0,-0.02074,1e-05,3.68594]
[1779907915158,48.57,74895.85,0.0,-0.02062,1e-05,3.66865]
[1779907920193,48.57,74894.42,0.0,-0.02064,1e-05,3.67162]
[1779907925231,48.57,74895.41,0.0,-0.02063,1e-05,3.66964]
[1779907930264,48.57,74890.41,0.0,-0.0207,1e-05,3.6798]
[1779907935299,48.57,74893.96,0.0,-0.02065,1e-05,3.67243]
[1779907940334,48.57,74895.2,0.0,-0.02063,1e-05,3.66985]
[1779907942640,48.57,74896.62,0.0,-0.02061,1e-05,3.66693]
[1779907944134,48.57,74894.46,0.0,-0.02064,1e-05,3.67133]
[1779907949397,48.57,74893.95,0.0,-0.02064,1e-05,3.67229]
[1779907954432,48.57,74891.72,0.0,-0.02067,1e-05,3.67493]
[1779907959467,48.57,74893.17,0.0,-0.02064,1e-05,3.67187]
[1779907964502,48.57,74891.98,0.0,-0.02066,1e-05,3.67422]
[1779907969537,48.57,74891.15,0.0,-0.02067,1e-05,3.6758]
[1779907974572,48.57,74892.32,0.0,-0.02065,1e-05,3.67328]
[1779907979606,48.57,74892.39,0.0,-0.02065,1e-05,3.67298]
[1779907984642,48.57,74897.36,0.0,-0.02058,1e-05,3.66271]
[1779907989677,48.57,74901.69,0.0,-0.02052,1e-05,3.65387]
[1779907994712,48.57,74895.12,0.0,-0.02061,1e-05,3.66716]
[1779908000249,48.57,74890.77,0.0,-0.02067,1e-05,3.67598]
[1779908006063,48.57,74884.1,0.0,-0.02076,1e-05,3.68946]
[1779908011834,48.57,74867.14,0.0,-0.02099,1e-05,3.72179]
[1779908016869,48.56,74862.98,0.0,-0.02104,1e-05,3.72985]
[1779908021904,48.56,74855.86,0.0,-0.02114,1e-05,3.74396]
[1779908026939,48.56,74854.73,0.0,-0.02115,1e-05,3.74566]
[1779908028356,48.56,74854.73,0.0,-0.02115,1e-05,3.74566]
[1779908029160,48.56,74853.98,0.0,-0.02116,1e-05,3.74695]
[1779908029653,48.56,74852.73,0.0,-0.02118,1e-05,3.74955]
[1779908034996,48.56,74841.1,0.0,-0.02135,1e-05,3.77508]
[1779908040032,48.57,74845.26,0.0,-0.0213,1e-05,3.76742]
[1779908041095,48.57,74845.26,0.0,-0.0213,1e-05,3.76742]
[1779908047080,48.56,74843.16,0.0,-0.02132,1e-05,3.77094]
[1779908048182,48.56,74843.16,0.0,-0.02132,1e-05,3.77094]
[1779908051175,48.56,74843.4,0.0,-0.02132,1e-05,3.77005]
[1779908057150,48.56,74845.96,0.0,-0.02128,1e-05,3.76509]
[1779908062185,48.57,74844.46,0.0,-0.02131,1e-05,3.76918]
[1779908067369,48.57,74848.43,0.0,-0.02126,1e-05,3.76167]
[1779908072451,48.57,74851.33,0.0,-0.02121,1e-05,3.75364]
[1779908072520,48.57,74851.33,0.0,-0.02121,1e-05,3.75364]
[1779908074822,48.57,74847.7,0.0,-0.02126,1e-05,3.76124]
[1779908077801,48.57,74843.44,0.0,-0.02132,1e-05,3.76973]
[1779908078338,48.57,74843.44,0.0,-0.02132,1e-05,3.76973]
[1779908084959,48.56,74845.35,0.0,-0.02128,1e-05,3.76459]
[1779908085783,48.56,74845.69,0.0,-0.02128,1e-05,3.7637]
[1779908086271,48.56,74845.69,0.0,-0.02128,1e-05,3.7637]
[1779908092122,48.56,74845.85,0.0,-0.02127,1e-05,3.76266]
[1779908101458,48.56,74846.09,0.0,-0.02125,1e-05,3.76025]
[1779908106493,48.55,74851.38,0.0,-0.02117,1e-05,3.74847]
[1779908111529,48.55,74851.67,0.0,-0.02116,1e-05,3.74714]
[1779908116564,48.55,74851.52,0.0,-0.02116,1e-05,3.74675]
[1779908121599,48.55,74853.14,0.0,-0.02113,1e-05,3.74269]
[1779908126634,48.54,74853.12,0.0,-0.02113,1e-05,3.74204]
[1779908131669,48.54,74857.46,0.0,-0.02105,1e-05,3.73055]
[1779908136705,48.54,74864.36,0.0,-0.02095,1e-05,3.71572]
[1779908141741,48.54,74865.99,0.0,-0.02093,1e-05,3.71188]
[1779908146776,48.54,74867.49,0.0,-0.0209,1e-05,3.70835]
[1779908151811,48.54,74876.23,0.0,-0.02078,1e-05,3.68999]
[1779908156846,48.54,74885.99,0.0,-0.02064,1e-05,3.66983]
[1779908158678,48.54,74885.9,0.0,-0.02064,1e-05,3.67]
[1779908163895,48.53,74891.65,0.0,-0.02056,1e-05,3.65819]
[1779908168929,48.53,74888.51,0.0,-0.0206,1e-05,3.66455]
[1779908170098,48.53,74888.51,0.0,-0.0206,1e-05,3.66455]
[1779908175978,48.53,74888.38,0.0,-0.02061,1e-05,3.66472]
[1779908181019,48.53,74881.99,0.0,-0.02069,1e-05,3.67767]
[1779908186054,48.53,74879.66,0.0,-0.02073,1e-05,3.6822]
[1779908191526,48.53,74880.65,0.0,-0.02071,1e-05,3.67997]
[1779908197141,48.53,74885.87,0.0,-0.02063,1e-05,3.66727]
[1779908203185,48.53,74886.5,0.0,-0.02062,1e-05,3.66578]
[1779908209228,48.53,74883.97,0.0,-0.02065,1e-05,3.6707]
[1779908214263,48.53,74884.74,0.0,-0.02064,1e-05,3.66891]
[1779908220305,48.53,74882.81,0.0,-0.02066,1e-05,3.67257]
[1779908225340,48.53,74883.06,0.0,-0.02066,1e-05,3.67181]
[1779908230376,48.53,74883.07,0.0,-0.02066,1e-05,3.67154]
[1779908235409,48.53,74878.53,0.0,-0.02072,1e-05,3.68058]
[1779908241452,48.53,74879.37,0.0,-0.0207,1e-05,3.67852]
[1779908246487,48.52,74879.88,0.0,-0.02069,1e-05,3.67727]
[1779908251522,48.52,74878.51,0.0,-0.0207,1e-05,3.67804]
[1779908252523,48.52,74878.51,0.0,-0.0207,1e-05,3.67804]
[1779908257567,48.52,74866.61,0.0,-0.02087,1e-05,3.7021]
[1779908263606,48.52,74867.64,0.0,-0.02085,1e-05,3.69951]
[1779908268641,48.52,74866.04,0.0,-0.02087,1e-05,3.70245]
[1779908273676,48.52,74866.14,0.0,-0.02087,1e-05,3.70188]
[1779908278711,48.52,74865.31,0.0,-0.02087,1e-05,3.70325]
[1779908279837,48.52,74864.86,0.0,-0.02088,1e-05,3.70411]
[1779908280950,48.52,74863.44,0.0,-0.0209,1e-05,3.70696]
[1779908290795,48.52,74869.0,0.0,-0.02082,1e-05,3.69493]
[1779908296064,48.52,74876.93,0.0,-0.02071,1e-05,3.67854]
[1779908303886,48.52,74885.98,0.0,-0.02058,1e-05,3.66006]
[1779908308921,48.52,74885.71,0.0,-0.02058,1e-05,3.66061]
[1779908313956,48.52,74886.36,0.0,-0.02057,1e-05,3.65746]
[1779908318992,48.52,74886.96,0.0,-0.02056,1e-05,3.65619]
[1779908324027,48.51,74884.18,0.0,-0.0206,1e-05,3.66179]
[1779908329062,48.51,74885.46,0.0,-0.02058,1e-05,3.65908]
[1779908334097,48.51,74886.02,0.0,-0.02057,1e-05,3.65783]
[1779908335944,48.51,74885.57,0.0,-0.02057,1e-05,3.65873]
[1779908336992,48.51,74881.57,0.0,-0.02063,1e-05,3.66687]
[1779908342156,48.51,74883.53,0.0,-0.0206,1e-05,3.66266]
[1779908347191,48.51,74882.26,0.0,-0.02062,1e-05,3.66508]
[1779908353233,48.51,74882.44,0.0,-0.02061,1e-05,3.66449]
[1779908358268,48.51,74882.73,0.0,-0.02061,1e-05,3.66372]
[1779908363302,48.51,74882.69,0.0,-0.02061,1e-05,3.66362]
[1779908368338,48.51,74883.9,0.0,-0.02059,1e-05,3.66096]
[1779908371953,48.51,74884.25,0.0,-0.02057,1e-05,3.65834]
[1779908372173,48.51,74884.25,0.0,-0.02057,1e-05,3.65834]
[1779908378408,48.51,74884.84,0.0,-0.02057,1e-05,3.65694]
[1779908383443,48.51,74884.36,0.0,-0.02057,1e-05,3.65778]
[1779908388478,48.51,74884.51,0.0,-0.02057,1e-05,3.65733]
[1779908393554,48.51,74889.29,0.0,-0.0205,1e-05,3.64748]
[1779908399555,48.51,74899.8,0.0,-0.02036,1e-05,3.62622]
[1779908404591,48.51,74899.48,0.0,-0.02036,1e-05,3.62705]
[1779908405814,48.51,74899.48,0.0,-0.02036,1e-05,3.62705]
[1779908406840,48.51,74903.72,0.0,-0.0203,1e-05,3.61855]
[1779908408138,48.51,74893.44,0.0,-0.02045,1e-05,3.63944]
[1779908409096,48.51,74885.91,0.0,-0.02055,1e-05,3.65478]
[1779908414664,48.51,74894.16,0.0,-0.02044,1e-05,3.63814]
[1779908419698,48.51,74904.36,0.0,-0.0203,1e-05,3.61771]
[1779908424734,48.51,74903.85,0.0,-0.02031,1e-05,3.61923]
[1779908429769,48.51,74905.02,0.0,-0.0203,1e-05,3.61729]
[1779908434804,48.52,74901.07,0.0,-0.02034,1e-05,3.62393]
[1779908435863,48.52,74901.07,0.0,-0.02034,1e-05,3.62393]
[1779908436952,48.52,74900.56,0.0,-0.02035,1e-05,3.62505]
[1779908447897,48.52,74883.91,0.0,-0.02058,1e-05,3.65932]
[1779908452932,48.52,74879.88,0.0,-0.02064,1e-05,3.66768]
[1779908456373,48.52,74880.36,0.0,-0.02063,1e-05,3.66677]
[1779908457470,48.52,74880.46,0.0,-0.02063,1e-05,3.66659]
[1779908457732,48.52,74880.46,0.0,-0.02063,1e-05,3.66659]
[1779908458741,48.52,74876.4,0.0,-0.02069,1e-05,3.67491]
[1779908464013,48.52,74876.75,0.0,-0.02069,1e-05,3.67426]
[1779908469046,48.52,74873.85,0.0,-0.02073,1e-05,3.6802]
[1779908472559,48.52,74873.46,0.0,-0.02073,1e-05,3.68097]
[1779908473499,48.52,74873.03,0.0,-0.02074,1e-05,3.6818]
[1779908479116,48.52,74857.15,0.0,-0.02096,1e-05,3.71406]
[1779908484152,48.52,74867.45,0.0,-0.02081,1e-05,3.69252]
[1779908489188,48.52,74878.97,0.0,-0.02065,1e-05,3.66883]
[1779908494223,48.52,74893.3,0.0,-0.02044,1e-05,3.63804]
[1779908499257,48.52,74890.65,0.0,-0.02048,1e-05,3.64374]
[1779908504294,48.52,74890.46,0.0,-0.02049,1e-05,3.64446]
[1779908509330,48.52,74892.16,0.0,-0.02046,1e-05,3.64136]
[1779908514365,48.52,74895.55,0.0,-0.02042,1e-05,3.63487]
[1779908519400,48.52,74895.65,0.0,-0.02042,1e-05,3.63509]
[1779908524434,48.52,74900.73,0.0,-0.02035,1e-05,3.62524]
[1779908529469,48.52,74902.63,0.0,-0.02033,1e-05,3.62192]
[1779908534504,48.53,74897.9,0.0,-0.0204,1e-05,3.63199]
[1779908539540,48.53,74896.98,0.0,-0.02042,1e-05,3.63431]
[1779908544575,48.53,74901.33,0.0,-0.02036,1e-05,3.62593]
[1779908549610,48.53,74895.56,0.0,-0.02044,1e-05,3.63809]
[1779908554645,48.53,74899.63,0.0,-0.02038,1e-05,3.62845]
[1779908559680,48.53,74898.73,0.0,-0.02039,1e-05,3.63077]
[1779908564716,48.54,74898.89,0.0,-0.0204,1e-05,3.63092]
[1779908570757,48.54,74898.55,0.0,-0.0204,1e-05,3.63214]
[1779908575791,48.54,74898.47,0.0,-0.02041,1e-05,3.63274]
[1779908580827,48.54,74902.06,0.0,-0.02036,1e-05,3.6259]
[1779908585862,48.54,74911.04,0.0,-0.02024,1e-05,3.60825]
[1779908588757,48.54,74914.1,0.0,-0.0202,1e-05,3.60247]
[1779908589737,48.54,74907.56,0.0,-0.02029,1e-05,3.61566]
[1779908594926,48.55,74910.8,0.0,-0.02025,1e-05,3.60994]
[1779908599962,48.55,74911.13,0.0,-0.02025,1e-05,3.60993]
[1779908604997,48.55,74912.96,0.0,-0.02023,1e-05,3.60692]
[1779908610032,48.55,74913.11,0.0,-0.02023,1e-05,3.60733]
[1779908610219,48.55,74913.11,0.0,-0.02023,1e-05,3.60733]
[1779908611244,48.55,74910.37,0.0,-0.02026,1e-05,3.61119]
[1779908617081,48.56,74911.62,0.0,-0.02025,1e-05,3.60949]
[1779908621747,48.56,74911.61,0.0,-0.02026,1e-05,3.61006]
[1779908622955,48.56,74905.48,0.0,-0.02034,1e-05,3.62258]
[1779908628158,48.56,74904.49,0.0,-0.02036,1e-05,3.62525]
[1779908629735,48.56,74904.49,0.0,-0.02036,1e-05,3.62525]
[1779908630785,48.56,74903.27,0.0,-0.02038,1e-05,3.62783]
[1779908636214,48.56,74892.9,0.0,-0.02052,1e-05,3.64938]
[1779908641249,48.56,74894.72,0.0,-0.0205,1e-05,3.64603]
[1779908646284,48.56,74895.65,0.0,-0.02049,1e-05,3.64456]
[1779908651319,48.57,74896.73,0.0,-0.02048,1e-05,3.64275]
[1779908657361,48.57,74896.03,0.0,-0.02049,1e-05,3.64462]
[1779908662396,48.57,74893.32,0.0,-0.02053,1e-05,3.65045]
[1779908667431,48.57,74894.33,0.0,-0.02052,1e-05,3.6487]
[1779908672467,48.57,74909.09,0.0,-0.02031,1e-05,3.61741]
[1779908677506,48.57,74908.31,0.0,-0.02032,1e-05,3.61954]
[1779908682554,48.57,74915.37,0.0,-0.02023,1e-05,3.60589]
[1779908687589,48.58,74917.77,0.0,-0.0202,1e-05,3.60176]
[1779908692616,48.58,74918.5,0.0,-0.02019,1e-05,3.60057]
[1779908697626,48.58,74918.22,0.0,-0.0202,1e-05,3.60225]
[1779908702694,48.58,74917.0,0.0,-0.02022,1e-05,3.60537]
[1779908706458,48.58,74916.07,0.0,-0.02024,1e-05,3.60763]
[1779908706831,48.58,74916.07,0.0,-0.02024,1e-05,3.60763]
[1779908707319,48.59,74906.71,0.0,-0.02037,1e-05,3.62666]
[1779908712764,48.59,74909.01,0.0,-0.02034,1e-05,3.62261]
[1779908717799,48.59,74908.48,0.0,-0.02035,1e-05,3.62422]
[1779908720793,48.59,74907.75,0.0,-0.02036,1e-05,3.62592]
[1779908720809,48.59,74907.75,0.0,-0.02036,1e-05,3.62592]
[1779908721808,48.59,74907.63,0.0,-0.02037,1e-05,3.62627]
[1779908726868,48.59,74905.63,0.0,-0.0204,1e-05,3.63093]
[1779908731858,48.59,74905.9,0.0,-0.0204,1e-05,3.63077]
[1779908736938,48.6,74905.9,0.0,-0.02039,1e-05,3.62955]
[1779908741266,48.6,74909.55,0.0,-0.02034,1e-05,3.62247]
[1779908745975,48.6,74918.27,0.0,-0.02023,1e-05,3.60549]
[1779908746077,48.6,74918.27,0.0,-0.02023,1e-05,3.60578]
[1779908752044,48.59,74922.23,0.0,-0.02016,1e-05,3.59537]
[1779908755190,48.59,74922.0,0.0,-0.02016,1e-05,3.59503]
[1779908755291,48.59,74921.71,0.0,-0.02016,1e-05,3.59521]
[1779908760364,48.59,74920.22,0.0,-0.02018,1e-05,3.59896]
[1779908766142,48.59,74908.19,0.0,-0.02035,1e-05,3.62395]
[1779908771177,48.59,74908.61,0.0,-0.02035,1e-05,3.62363]
[1779908774481,48.59,74909.26,0.0,-0.02034,1e-05,3.62265]
[1779908785275,48.6,74910.26,0.0,-0.02034,1e-05,3.62186]
[1779908790310,48.6,74910.69,0.0,-0.02034,1e-05,3.62155]
[1779908791502,48.6,74909.98,0.0,-0.02034,1e-05,3.62129]
[1779908798366,48.6,74910.38,0.0,-0.02034,1e-05,3.62128]
[1779908803401,48.61,74910.42,0.0,-0.02034,1e-05,3.62177]
[1779908808525,48.61,74910.12,0.0,-0.02035,1e-05,3.62283]
[1779908814478,48.61,74909.48,0.0,-0.02036,1e-05,3.6249]
[1779908817434,48.61,74909.36,0.0,-0.02036,1e-05,3.62536]
[1779908818472,48.61,74904.76,0.0,-0.02043,1e-05,3.63477]
[1779908819430,48.61,74895.21,0.0,-0.02056,1e-05,3.65425]
[1779908820716,48.61,74892.82,0.0,-0.02059,1e-05,3.65917]
[1779908825083,48.61,74881.75,0.0,-0.02075,1e-05,3.68188]
[1779908831371,48.61,74874.28,0.0,-0.02085,1e-05,3.69711]
[1779908840663,48.61,74861.0,0.0,-0.02103,1e-05,3.72374]
[1779908845698,48.61,74861.12,0.0,-0.02103,1e-05,3.7231]
[1779908848567,48.61,74865.99,0.0,-0.02096,1e-05,3.71291]
[1779908853757,48.61,74866.33,0.0,-0.02094,1e-05,3.71004]
[1779908858365,48.61,74870.64,0.0,-0.02088,1e-05,3.70102]
[1779908866466,48.61,74876.49,0.0,-0.0208,1e-05,3.68885]
[1779908867865,48.61,74872.46,0.0,-0.02086,1e-05,3.6971]
[1779908872898,48.6,74867.78,0.0,-0.02092,1e-05,3.70649]
[1779908878283,48.6,74866.9,0.0,-0.02093,1e-05,3.70804]
[1779908884105,48.6,74872.48,0.0,-0.02085,1e-05,3.69626]
[1779908888230,48.6,74876.07,0.0,-0.0208,1e-05,3.68879]
[1779908888252,48.6,74858.66,0.0,-0.02104,1e-05,3.72449]
[1779908888568,48.6,74858.66,0.0,-0.02104,1e-05,3.72449]
[1779908894050,48.6,74853.14,0.0,-0.02112,1e-05,3.73535]
[1779908899085,48.6,74864.09,0.0,-0.02096,1e-05,3.7123]
[1779908904076,48.6,74854.78,0.0,-0.02109,1e-05,3.73127]
[1779908905077,48.6,74850.81,0.0,-0.02115,1e-05,3.73942]
[1779908910164,48.6,74855.06,0.0,-0.02108,1e-05,3.7301]
[1779908915199,48.59,74856.05,0.0,-0.02106,1e-05,3.72585]
[1779908920234,48.59,74853.83,0.0,-0.02108,1e-05,3.73008]
[1779908925269,48.59,74854.11,0.0,-0.02108,1e-05,3.72904]
[1779908930305,48.59,74852.48,0.0,-0.0211,1e-05,3.73203]
[1779908935340,48.59,74846.22,0.0,-0.02118,1e-05,3.74452]
[1779908941382,48.59,74844.9,0.0,-0.0212,1e-05,3.74664]
[1779908944883,48.59,74844.8,0.0,-0.0212,1e-05,3.74652]
[1779908950446,48.58,74847.18,0.0,-0.02116,1e-05,3.74093]
[1779908955481,48.58,74847.4,0.0,-0.02115,1e-05,3.73996]
[1779908960516,48.58,74848.35,0.0,-0.02114,1e-05,3.73749]
[1779908961917,48.58,74848.35,0.0,-0.02114,1e-05,3.73749]
[1779908968572,48.58,74849.2,0.0,-0.02112,1e-05,3.73488]
[1779908973608,48.58,74849.84,0.0,-0.0211,1e-05,3.7312]
[1779908977363,48.58,74850.09,0.0,-0.02109,1e-05,3.73048]
[1779908981665,48.57,74869.35,0.0,-0.02082,1e-05,3.6904]
[1779908982953,48.57,74869.35,0.0,-0.02082,1e-05,3.6904]
[1779908983136,48.57,74869.35,0.0,-0.02082,1e-05,3.6904]
[1779908991735,48.57,74871.08,0.0,-0.02079,1e-05,3.68663]
[1779908996770,48.57,74882.88,0.0,-0.02063,1e-05,3.66253]
[1779909001805,48.57,74879.54,0.0,-0.02067,1e-05,3.66945]
[1779909007847,48.57,74878.48,0.0,-0.02069,1e-05,3.67161]
[1779909012882,48.57,74878.31,0.0,-0.02069,1e-05,3.67191]
[1779909017757,48.57,74878.01,0.0,-0.02069,1e-05,3.67247]
[1779909017789,48.57,74878.01,0.0,-0.02069,1e-05,3.67247]
[1779909019942,48.57,74854.65,0.0,-0.02102,1e-05,3.72037]
[1779909024094,48.57,74852.58,0.0,-0.02105,1e-05,3.72423]
[1779909030007,48.58,74848.95,0.0,-0.02111,1e-05,3.73332]
[1779909031117,48.58,74848.95,0.0,-0.02111,1e-05,3.73332]
[1779909037384,48.58,74849.26,0.0,-0.02109,1e-05,3.73071]
[1779909043094,48.57,74851.81,0.0,-0.02105,1e-05,3.7247]
[1779909048130,48.57,74837.57,0.0,-0.02125,1e-05,3.75371]
[1779909053165,48.57,74835.59,0.0,-0.02128,1e-05,3.75715]
[1779909058200,48.57,74835.78,0.0,-0.02127,1e-05,3.75605]
[1779909063300,48.57,74835.67,0.0,-0.02127,1e-05,3.7557]
[1779909069277,48.56,74842.28,0.0,-0.02117,1e-05,3.74108]
[1779909074312,48.56,74843.85,0.0,-0.02114,1e-05,3.73725]
[1779909081361,48.56,74843.79,0.0,-0.02114,1e-05,3.73658]
[1779909086396,48.56,74840.8,0.0,-0.02117,1e-05,3.74222]
[1779909091432,48.56,74838.57,0.0,-0.02119,1e-05,3.74429]
[1779909096467,48.55,74837.86,0.0,-0.0212,1e-05,3.74516]
[1779909101502,48.55,74839.25,0.0,-0.02117,1e-05,3.74164]
[1779909106537,48.55,74842.12,0.0,-0.02113,1e-05,3.7351]
[1779909111572,48.55,74844.7,0.0,-0.02109,1e-05,3.72926]
[1779909116608,48.55,74839.37,0.0,-0.02116,1e-05,3.73983]
[1779909117342,48.55,74839.37,0.0,-0.02116,1e-05,3.73983]
[1779909117882,48.55,74838.84,0.0,-0.02117,1e-05,3.74082]
[1779909123657,48.54,74839.53,0.0,-0.02115,1e-05,3.73872]
[1779909128693,48.54,74840.77,0.0,-0.02113,1e-05,3.73562]
[1779909136749,48.54,74841.01,0.0,-0.02112,1e-05,3.73434]
[1779909141784,48.54,74842.78,0.0,-0.0211,1e-05,3.7302]
[1779909146819,48.54,74841.35,0.0,-0.02111,1e-05,3.73273]
[1779909151853,48.54,74835.96,0.0,-0.02118,1e-05,3.74161]
[1779909156889,48.53,74839.15,0.0,-0.02113,1e-05,3.73453]
[1779909161924,48.53,74840.32,0.0,-0.02111,1e-05,3.73174]
[1779909166959,48.53,74842.74,0.0,-0.02107,1e-05,3.72639]
[1779909171995,48.53,74856.14,0.0,-0.02088,1e-05,3.69856]
[1779909177030,48.53,74860.76,0.0,-0.02082,1e-05,3.68903]
[1779909182065,48.53,74876.47,0.0,-0.0206,1e-05,3.65705]
[1779909188107,48.53,74876.46,0.0,-0.0206,1e-05,3.65741]
[1779909192157,48.53,74879.26,0.0,-0.02056,1e-05,3.65188]
[1779909192398,48.53,74879.26,0.0,-0.02056,1e-05,3.65188]
[1779909193740,48.53,74894.64,0.0,-0.02035,1e-05,3.62072]
[1779909193748,48.53,74894.64,0.0,-0.02035,1e-05,3.62072]
[1779909193776,48.53,74902.31,0.0,-0.02025,1e-05,3.60535]
[1779909193944,48.53,74902.31,0.0,-0.02025,1e-05,3.60535]
[1779909194405,48.53,74902.31,0.0,-0.02025,1e-05,3.60535]
[1779909194506,48.53,74903.63,0.0,-0.02023,1e-05,3.60284]
[1779909195394,48.53,74903.63,0.0,-0.02023,1e-05,3.60284]
[1779909195808,48.53,74905.77,0.0,-0.0202,1e-05,3.59825]
[1779909196425,48.53,74905.77,0.0,-0.0202,1e-05,3.59825]
[1779909196515,48.53,74908.76,0.0,-0.02016,1e-05,3.59197]
[1779909206235,48.51,74914.3,0.0,-0.02003,1e-05,3.5729]
[1779909208581,48.5,74914.64,0.0,-0.02002,1e-05,3.57144]
[1779909209625,48.5,74917.19,0.0,-0.01998,1e-05,3.5648]
[1779909215299,48.48,74921.62,0.0,-0.01988,1e-05,3.54971]
[1779909215780,48.48,74921.62,0.0,-0.01988,1e-05,3.54971]
[1779909220703,48.47,74920.5,0.0,-0.01987,1e-05,3.54903]
[1779909220813,48.47,74919.46,0.0,-0.01988,1e-05,3.55038]
[1779909221858,48.47,74911.94,0.0,-0.01998,1e-05,3.56468]
[1779909222287,48.47,74911.94,0.0,-0.01998,1e-05,3.56468]
[1779909227383,48.45,74910.94,0.0,-0.01996,1e-05,3.56215]
[1779909231221,48.45,74910.46,0.0,-0.01995,1e-05,3.56085]
[1779909232347,48.44,74909.72,0.0,-0.01996,1e-05,3.56158]
[1779909237453,48.43,74909.49,0.0,-0.01993,1e-05,3.55755]
[1779909242011,48.42,74908.69,0.0,-0.01992,1e-05,3.55617]
[1779909243167,48.42,74904.75,0.0,-0.01997,1e-05,3.56331]
[1779909246400,48.41,74905.29,0.0,-0.01995,1e-05,3.55995]
[1779909246527,48.41,74901.94,0.0,-0.01999,1e-05,3.56591]
[1779909247654,48.41,74901.94,0.0,-0.01999,1e-05,3.56591]
[1779909248392,48.41,74899.1,0.0,-0.02003,1e-05,3.57118]
[1779909248398,48.41,74899.1,0.0,-0.02003,1e-05,3.57118]
[1779909249494,48.41,74894.94,0.0,-0.02008,1e-05,3.57955]
[1779909254582,48.4,74893.76,0.0,-0.02009,1e-05,3.58049]
[1779909258563,48.4,74895.2,0.0,-0.02006,1e-05,3.57663]
[1779909259502,48.4,74897.42,0.0,-0.02003,1e-05,3.57194]
[1779909264653,48.39,74899.42,0.0,-0.01999,1e-05,3.5666]
[1779909269689,48.39,74907.68,0.0,-0.01988,1e-05,3.54901]
[1779909274724,48.39,74912.57,0.0,-0.0198,1e-05,3.53659]
[1779909279759,48.38,74915.14,0.0,-0.01976,1e-05,3.53066]
[1779909288845,48.38,74914.3,0.0,-0.01976,1e-05,3.53202]
[1779909289870,48.38,74909.56,0.0,-0.01982,1e-05,3.54025]
[1779909295872,48.38,74910.67,0.0,-0.0198,1e-05,3.53702]
[1779909300858,48.37,74910.39,0.0,-0.0198,1e-05,3.53711]
[1779909301204,48.37,74910.76,0.0,-0.01979,1e-05,3.53621]
[1779909301869,48.37,74908.93,0.0,-0.01982,1e-05,3.53971]
[1779909306949,48.37,74891.4,0.0,-0.02005,1e-05,3.57364]
[1779909311984,48.37,74892.47,0.0,-0.02002,1e-05,3.57041]
[1779909314802,48.36,74891.91,0.0,-0.02003,1e-05,3.57133]
[1779909316351,48.36,74898.02,0.0,-0.01995,1e-05,3.55864]
[1779909322061,48.36,74905.01,0.0,-0.01984,1e-05,3.54342]
[1779909323472,48.36,74905.01,0.0,-0.01984,1e-05,3.54342]
[1779909326071,48.36,74912.7,0.0,-0.01974,1e-05,3.52762]
[1779909327104,48.36,74914.34,0.0,-0.01971,1e-05,3.52421]
[1779909327616,48.36,74914.34,0.0,-0.01971,1e-05,3.52421]
[1779909327717,48.36,74920.22,0.0,-0.01963,1e-05,3.51226]
[1779909333610,48.35,74923.77,0.0,-0.01956,1e-05,3.50085]
[1779909339184,48.33,74923.12,0.0,-0.01954,1e-05,3.49764]
[1779909343721,48.33,74923.79,0.0,-0.01952,1e-05,3.4944]
[1779909344712,48.32,74923.28,0.0,-0.01951,1e-05,3.49415]
[1779909345976,48.32,74916.47,0.0,-0.0196,1e-05,3.50634]
[1779909347991,48.32,74907.56,0.0,-0.01971,1e-05,3.52338]
[1779909348026,48.32,74907.56,0.0,-0.01971,1e-05,3.52338]
[1779909348247,48.31,74908.51,0.0,-0.01969,1e-05,3.52081]
[1779909353282,48.31,74908.16,0.0,-0.0197,1e-05,3.52087]
[1779909353923,48.31,74908.16,0.0,-0.0197,1e-05,3.52087]
[1779909355756,48.31,74908.16,0.0,-0.01969,1e-05,3.52075]
[1779909356824,48.31,74909.05,0.0,-0.01968,1e-05,3.51873]
[1779909357285,48.31,74914.02,0.0,-0.01961,1e-05,3.50875]
[1779909357310,48.31,74916.26,0.0,-0.01958,1e-05,3.5043]
[1779909362345,48.3,74917.69,0.0,-0.01954,1e-05,3.49828]
[1779909367380,48.29,74915.26,0.0,-0.01956,1e-05,3.49993]
[1779909372415,48.28,74912.66,0.0,-0.01957,1e-05,3.50191]
[1779909373490,48.28,74912.66,0.0,-0.01957,1e-05,3.50191]
[1779909375617,48.27,74908.2,0.0,-0.01962,1e-05,3.5095]
[1779909376248,48.27,74907.64,0.0,-0.01962,1e-05,3.50931]
[1779909376443,48.27,74907.43,0.0,-0.01962,1e-05,3.50972]
[1779909378786,48.27,74906.0,0.0,-0.01964,1e-05,3.51246]
[1779909378885,48.27,74905.62,0.0,-0.01964,1e-05,3.513]
[1779909379307,48.27,74905.62,0.0,-0.01964,1e-05,3.513]
[1779909379463,48.27,74905.32,0.0,-0.01965,1e-05,3.5136]
[1779909384498,48.27,74905.15,0.0,-0.01965,1e-05,3.51336]
[1779909389534,48.26,74904.86,0.0,-0.01965,1e-05,3.51335]
[1779909389959,48.26,74904.86,0.0,-0.01965,1e-05,3.51335]
[1779909395576,48.26,74904.91,0.0,-0.01963,1e-05,3.51082]
[1779909400878,48.26,74910.43,0.0,-0.01956,1e-05,3.49943]
[1779909409132,48.26,74909.89,0.0,-0.01956,1e-05,3.49969]
[1779909409675,48.26,74907.45,0.0,-0.01959,1e-05,3.50445]
[1779909410323,48.26,74907.45,0.0,-0.01959,1e-05,3.50445]
[1779909410681,48.26,74907.51,0.0,-0.01958,1e-05,3.5037]
[1779909415717,48.25,74908.95,0.0,-0.01956,1e-05,3.50039]
[1779909420752,48.25,74908.96,0.0,-0.01956,1e-05,3.49987]
[1779909425787,48.25,74907.79,0.0,-0.01957,1e-05,3.5018]
[1779909431829,48.25,74907.77,0.0,-0.01957,1e-05,3.50137]
[1779909436863,48.25,74908.19,0.0,-0.01956,1e-05,3.50014]
[1779909441899,48.25,74907.75,0.0,-0.01956,1e-05,3.50063]
[1779909446934,48.25,74906.78,0.0,-0.01957,1e-05,3.50218]
[1779909447791,48.25,74906.78,0.0,-0.01957,1e-05,3.50218]
[1779909448157,48.25,74903.19,0.0,-0.01962,1e-05,3.50924]
[1779909449806,48.25,74900.41,0.0,-0.01966,1e-05,3.51468]
[1779909454990,48.24,74900.53,0.0,-0.01964,1e-05,3.51209]
[1779909460025,48.24,74896.45,0.0,-0.0197,1e-05,3.5197]
[1779909465060,48.24,74896.91,0.0,-0.01969,1e-05,3.51822]
[1779909470095,48.24,74896.23,0.0,-0.01969,1e-05,3.51902]
[1779909475130,48.24,74897.81,0.0,-0.01967,1e-05,3.51534]
[1779909480165,48.24,74901.34,0.0,-0.01962,1e-05,3.50781]
[1779909485200,48.23,74901.47,0.0,-0.01961,1e-05,3.50713]
[1779909490236,48.23,74903.49,0.0,-0.01958,1e-05,3.50271]
[1779909495271,48.23,74904.22,0.0,-0.01957,1e-05,3.50091]
[1779909500306,48.23,74903.97,0.0,-0.01957,1e-05,3.50106]
[1779909505342,48.23,74911.38,0.0,-0.01947,1e-05,3.48611]
[1779909510377,48.23,74916.27,0.0,-0.0194,1e-05,3.47624]
[1779909517426,48.23,74916.46,0.0,-0.01939,1e-05,3.47393]
[1779909523638,48.23,74916.46,0.0,-0.01939,1e-05,3.47393]
[1779909530518,48.23,74916.57,0.0,-0.01939,1e-05,3.47342]
[1779909535553,48.23,74916.44,0.0,-0.01939,1e-05,3.47354]
[1779909537024,48.23,74916.44,0.0,-0.01939,1e-05,3.47354]
[1779909537293,48.23,74916.12,0.0,-0.01939,1e-05,3.47411]
[1779909537663,48.23,74916.12,0.0,-0.01939,1e-05,3.47411]
[1779909537820,48.23,74897.37,0.0,-0.01964,1e-05,3.51129]
[1779909538492,48.23,74897.37,0.0,-0.01964,1e-05,3.51129]
[1779909538752,48.23,74897.37,0.0,-0.01964,1e-05,3.51129]
[1779909544615,48.22,74896.17,0.0,-0.01965,1e-05,3.51297]
[1779909547275,48.22,74895.24,0.0,-0.01966,1e-05,3.51462]
[1779909552671,48.22,74884.3,0.0,-0.01981,1e-05,3.53574]
[1779909557706,48.22,74881.5,0.0,-0.01984,1e-05,3.54067]
[1779909562741,48.22,74880.24,0.0,-0.01985,1e-05,3.54245]
[1779909567777,48.21,74881.27,0.0,-0.01983,1e-05,3.53966]
[1779909572811,48.21,74880.32,0.0,-0.01983,1e-05,3.53907]
[1779909577847,48.21,74877.32,0.0,-0.01987,1e-05,3.54441]
[1779909583605,48.21,74871.28,0.0,-0.01995,1e-05,3.55593]
[1779909584651,48.21,74869.86,0.0,-0.01996,1e-05,3.55845]
[1779909589931,48.2,74868.8,0.0,-0.01997,1e-05,3.55937]
[1779909593955,48.2,74865.89,0.0,-0.02001,1e-05,3.56468]
[1779909593964,48.2,74865.89,0.0,-0.02001,1e-05,3.56468]
[1779909593990,48.2,74865.89,0.0,-0.02001,1e-05,3.56468]
[1779909600018,48.2,74865.0,0.0,-0.02001,1e-05,3.56513]
[1779909605000,48.19,74866.27,0.0,-0.01999,1e-05,3.56179]
[1779909606012,48.19,74872.27,0.0,-0.0199,1e-05,3.54953]
[1779909611087,48.19,74875.05,0.0,-0.01986,1e-05,3.54295]
[1779909616122,48.19,74879.0,0.0,-0.0198,1e-05,3.53429]
[1779909621157,48.18,74876.48,0.0,-0.01983,1e-05,3.53864]
[1779909626192,48.18,74876.61,0.0,-0.01982,1e-05,3.53767]
[1779909629749,48.18,74878.47,0.0,-0.0198,1e-05,3.53367]
[1779909629850,48.18,74878.47,0.0,-0.0198,1e-05,3.53354]
[1779909635255,48.19,74876.4,0.0,-0.01984,1e-05,3.53994]
[1779909641297,48.21,74877.13,0.0,-0.01986,1e-05,3.54246]
[1779909643561,48.21,74877.19,0.0,-0.01986,1e-05,3.543]
[1779909643662,48.21,74877.27,0.0,-0.01987,1e-05,3.54349]
[1779909645637,48.21,74876.52,0.0,-0.01987,1e-05,3.54485]
[1779909645736,48.21,74872.63,0.0,-0.01993,1e-05,3.55251]
[1779909651929,48.22,74871.57,0.0,-0.01996,1e-05,3.55784]
[1779909652873,48.23,74871.33,0.0,-0.01997,1e-05,3.55959]
[1779909653390,48.23,74871.25,0.0,-0.01998,1e-05,3.56039]
[1779909658659,48.23,74873.3,0.0,-0.01995,1e-05,3.55557]
[1779909661187,48.22,74876.15,0.0,-0.01991,1e-05,3.54951]
[1779909661199,48.22,74876.97,0.0,-0.01989,1e-05,3.54755]
[1779909666481,48.23,74876.86,0.0,-0.01992,1e-05,3.55104]
[1779909671516,48.24,74876.1,0.0,-0.01995,1e-05,3.5558]
[1779909672656,48.24,74876.1,0.0,-0.01995,1e-05,3.5558]
[1779909672757,48.25,74875.91,0.0,-0.01995,1e-05,3.55683]
[1779909678323,48.24,74874.63,0.0,-0.01997,1e-05,3.55855]
[1779909678928,48.24,74874.63,0.0,-0.01997,1e-05,3.55855]
[1779909678933,48.24,74874.63,0.0,-0.01997,1e-05,3.55855]
[1779909679019,48.24,74874.63,0.0,-0.01996,1e-05,3.55838]
[1779909680248,48.24,74874.63,0.0,-0.01996,1e-05,3.55838]
[1779909680579,48.24,74866.12,0.0,-0.02008,1e-05,3.57597]
[1779909682434,48.24,74866.22,0.0,-0.02008,1e-05,3.57557]
[1779909682534,48.24,74866.22,0.0,-0.02008,1e-05,3.57557]
[1779909682593,48.24,74866.24,0.0,-0.02008,1e-05,3.57533]
[1779909684838,48.25,74865.59,0.0,-0.02009,1e-05,3.57726]
[1779909684939,48.25,74865.59,0.0,-0.0201,1e-05,3.57787]
[1779909688814,48.25,74865.97,0.0,-0.02009,1e-05,3.5765]
[1779909693723,48.24,74867.24,0.0,-0.02005,1e-05,3.57119]
[1779909693725,48.24,74867.24,0.0,-0.02005,1e-05,3.57119]
[1779909699715,48.24,74867.17,0.0,-0.02005,1e-05,3.57007]
[1779909701927,48.24,74867.1,0.0,-0.02005,1e-05,3.57003]
[1779909703558,48.24,74853.68,0.0,-0.02023,1e-05,3.59677]
[1779909708781,48.23,74842.57,0.0,-0.02037,1e-05,3.6178]
[1779909713816,48.23,74840.12,0.0,-0.0204,1e-05,3.62147]
[1779909718851,48.22,74849.94,0.0,-0.02025,1e-05,3.60021]
[1779909723886,48.22,74855.59,0.0,-0.02017,1e-05,3.58768]
[1779909727327,48.22,74864.04,0.0,-0.02005,1e-05,3.57]
[1779909732949,48.21,74863.64,0.0,-0.02005,1e-05,3.56974]
[1779909738992,48.21,74859.83,0.0,-0.02009,1e-05,3.5763]
[1779909743972,48.21,74866.39,0.0,-0.02,1e-05,3.56231]
[1779909743973,48.21,74866.39,0.0,-0.02,1e-05,3.56231]
[1779909749062,48.2,74864.81,0.0,-0.02001,1e-05,3.56445]
[1779909751083,48.2,74864.55,0.0,-0.02001,1e-05,3.56479]
[1779909751480,48.2,74866.16,0.0,-0.01998,1e-05,3.55939]
[1779909753179,48.2,74868.96,0.0,-0.01994,1e-05,3.55375]
[1779909753593,48.2,74869.86,0.0,-0.01993,1e-05,3.55161]
[1779909759134,48.2,74870.43,0.0,-0.01991,1e-05,3.5495]
[1779909764169,48.2,74873.4,0.0,-0.01987,1e-05,3.54274]
[1779909769204,48.19,74872.32,0.0,-0.01988,1e-05,3.54411]
[1779909771465,48.19,74881.31,0.0,-0.01975,1e-05,3.52579]
[1779909772523,48.19,74886.22,0.0,-0.01968,1e-05,3.51586]
[1779909777440,48.19,74889.75,0.0,-0.01963,1e-05,3.50834]
[1779909778128,48.19,74889.75,0.0,-0.01963,1e-05,3.50834]
[1779909783302,48.19,74890.83,0.0,-0.01961,1e-05,3.50508]
[1779909788338,48.18,74891.54,0.0,-0.0196,1e-05,3.50324]
[1779909793372,48.18,74897.33,0.0,-0.01952,1e-05,3.49139]
[1779909799416,48.18,74897.53,0.0,-0.01951,1e-05,3.4906]
[1779909804451,48.18,74897.8,0.0,-0.01951,1e-05,3.48974]
[1779909806689,48.18,74898.04,0.0,-0.01951,1e-05,3.48919]
[1779909807782,48.18,74898.81,0.0,-0.01949,1e-05,3.4876]
[1779909808350,48.18,74898.81,0.0,-0.01949,1e-05,3.4876]
[1779909808486,48.18,74918.66,0.0,-0.01923,1e-05,3.44834]
[1779909813526,48.17,74920.9,0.0,-0.01917,1e-05,3.43948]
[1779909818566,48.16,74921.83,0.0,-0.01914,1e-05,3.43504]
[1779909823601,48.15,74924.78,0.0,-0.01909,1e-05,3.4267]
[1779909828636,48.15,74924.08,0.0,-0.01908,1e-05,3.42557]
[1779909831093,48.14,74923.79,0.0,-0.01908,1e-05,3.42515]
[1779909832285,48.14,74914.74,0.0,-0.0192,1e-05,3.44237]
[1779909837699,48.13,74904.73,0.0,-0.01931,1e-05,3.45875]
[1779909842734,48.12,74906.57,0.0,-0.01926,1e-05,3.45239]
[1779909847769,48.11,74906.1,0.0,-0.01925,1e-05,3.45065]
[1779909852807,48.1,74908.13,0.0,-0.01921,1e-05,3.44456]
[1779909852833,48.1,74908.13,0.0,-0.01921,1e-05,3.44456]
[1779909853847,48.1,74908.14,0.0,-0.01921,1e-05,3.44402]
[1779909858195,48.1,74916.13,0.0,-0.01909,1e-05,3.42635]
[1779909858986,48.09,74916.46,0.0,-0.01908,1e-05,3.42522]
[1779909859167,48.09,74916.46,0.0,-0.01908,1e-05,3.42522]
[1779909859395,48.09,74916.46,0.0,-0.01908,1e-05,3.42522]
[1779909859269,48.09,74938.31,0.0,-0.01879,1e-05,3.38213]
[1779909860975,48.09,74933.24,0.0,-0.01886,1e-05,3.39158]
[1779909861116,48.09,74933.24,0.0,-0.01886,1e-05,3.39158]
[1779909862549,48.09,74926.42,0.0,-0.01894,1e-05,3.40401]
[1779909865663,48.08,74924.82,0.0,-0.01895,1e-05,3.40579]
[1779909866573,48.08,74928.48,0.0,-0.0189,1e-05,3.3982]
[1779909868664,48.08,74928.21,0.0,-0.0189,1e-05,3.39787]
[1779909869591,48.08,74926.25,0.0,-0.01892,1e-05,3.40126]
[1779909874961,48.07,74924.46,0.0,-0.01892,1e-05,3.4004]
[1779909879996,48.06,74924.93,0.0,-0.0189,1e-05,3.39736]
[1779909885031,48.06,74929.22,0.0,-0.01883,1e-05,3.38693]
[1779909890066,48.05,74934.15,0.0,-0.01875,1e-05,3.37539]
[1779909891746,48.05,74935.21,0.0,-0.01874,1e-05,3.37296]
[1779909892862,48.05,74939.42,0.0,-0.01868,1e-05,3.36443]
[1779909898118,48.04,74941.09,0.0,-0.01865,1e-05,3.35942]
[1779909901891,48.04,74941.82,0.0,-0.01863,1e-05,3.35661]
[1779909902619,48.03,74928.12,0.0,-0.0188,1e-05,3.38281]
[1779909908192,48.03,74923.46,0.0,-0.01885,1e-05,3.38952]
[1779909913230,48.02,74919.74,0.0,-0.01888,1e-05,3.39466]
[1779909918266,48.01,74923.86,0.0,-0.01881,1e-05,3.38415]
[1779909923302,48.0,74922.35,0.0,-0.01882,1e-05,3.38506]
[1779909928337,48.0,74913.44,0.0,-0.01892,1e-05,3.40029]
[1779909931875,47.99,74913.43,0.0,-0.0189,1e-05,3.39728]
[1779909933714,47.99,74907.75,0.0,-0.01897,1e-05,3.40752]
[1779909939413,47.98,74901.38,0.0,-0.01904,1e-05,3.41729]
[1779909944449,47.97,74899.09,0.0,-0.01905,1e-05,3.41951]
[1779909945471,47.97,74899.09,0.0,-0.01905,1e-05,3.41951]
[1779909951498,47.96,74903.52,0.0,-0.01898,1e-05,3.40773]
[1779909954987,47.96,74912.72,0.0,-0.01885,1e-05,3.38847]
[1779909955526,47.96,74915.84,0.0,-0.01881,1e-05,3.38254]
[1779909955609,47.96,74915.84,0.0,-0.01881,1e-05,3.38254]
[1779909956533,47.96,74915.88,0.0,-0.0188,1e-05,3.38208]
[1779909961568,47.95,74911.41,0.0,-0.01885,1e-05,3.38883]
[1779909966603,47.95,74913.91,0.0,-0.0188,1e-05,3.38199]
[1779909971638,47.94,74912.53,0.0,-0.01881,1e-05,3.38271]
[1779909976673,47.93,74913.36,0.0,-0.01879,1e-05,3.37917]
[1779909981709,47.93,74919.91,0.0,-0.01869,1e-05,3.36461]
[1779909986744,47.92,74920.23,0.0,-0.01867,1e-05,3.36224]
[1779909991779,47.91,74920.02,0.0,-0.01866,1e-05,3.3592]
[1779909996815,47.91,74920.07,0.0,-0.01864,1e-05,3.35742]
[1779909999650,47.91,74923.1,0.0,-0.0186,1e-05,3.35122]
[1779910000367,47.91,74922.47,0.0,-0.01861,1e-05,3.35212]
[1779910005878,47.9,74910.4,0.0,-0.01875,1e-05,3.3736]
[1779910007908,47.9,74910.49,0.0,-0.01875,1e-05,3.37306]
[1779910014338,47.89,74909.53,0.0,-0.01875,1e-05,3.37275]
[1779910019976,47.88,74918.63,0.0,-0.01861,1e-05,3.35267]
[1779910025012,47.88,74919.69,0.0,-0.01859,1e-05,3.34898]
[1779910026694,47.88,74919.69,0.0,-0.01859,1e-05,3.34898]
[1779910027719,47.88,74919.76,0.0,-0.01858,1e-05,3.34818]
[1779910037096,47.86,74912.06,0.0,-0.01866,1e-05,3.35972]
[1779910042131,47.86,74904.81,0.0,-0.01874,1e-05,3.37203]
[1779910047165,47.85,74898.23,0.0,-0.01882,1e-05,3.38288]
[1779910052201,47.84,74898.1,0.0,-0.0188,1e-05,3.37942]
[1779910057236,47.84,74898.18,0.0,-0.01878,1e-05,3.37733]
[1779910062270,47.83,74898.61,0.0,-0.01876,1e-05,3.3746]
[1779910067306,47.83,74900.26,0.0,-0.01873,1e-05,3.36952]
[1779910072341,47.82,74900.45,0.0,-0.01872,1e-05,3.36732]
[1779910077376,47.81,74902.63,0.0,-0.01868,1e-05,3.36128]
[1779910082411,47.81,74906.83,0.0,-0.01861,1e-05,3.35143]
[1779910085482,47.81,74907.54,0.0,-0.0186,1e-05,3.34939]
[1779910086518,47.8,74916.08,0.0,-0.01848,1e-05,3.33221]
[1779910092417,47.8,74919.55,0.0,-0.01843,1e-05,3.32406]
[1779910097517,47.79,74919.63,0.0,-0.01842,1e-05,3.3219]
[1779910102552,47.79,74918.61,0.0,-0.01842,1e-05,3.32245]
[1779910107587,47.78,74918.17,0.0,-0.01842,1e-05,3.32187]
[1779910109900,47.78,74913.89,0.0,-0.01847,1e-05,3.32954]
[1779910110608,47.78,74914.27,0.0,-0.01846,1e-05,3.32904]
[1779910115642,47.79,74914.47,0.0,-0.01846,1e-05,3.32811]
[1779910120678,47.79,74915.14,0.0,-0.01846,1e-05,3.32795]
[1779910125713,47.79,74915.93,0.0,-0.01846,1e-05,3.32755]
[1779910130750,47.8,74917.19,0.0,-0.01845,1e-05,3.32623]
[1779910135785,47.8,74916.43,0.0,-0.01846,1e-05,3.32878]
[1779910140820,47.8,74916.47,0.0,-0.01847,1e-05,3.32977]
[1779910141709,47.8,74916.47,0.0,-0.01847,1e-05,3.32977]
[1779910141839,47.8,74916.47,0.0,-0.01847,1e-05,3.32977]
[1779910142212,47.8,74910.12,0.0,-0.01855,1e-05,3.34226]
[1779910142807,47.8,74910.12,0.0,-0.01855,1e-05,3.34226]
[1779910143821,47.81,74898.49,0.0,-0.0187,1e-05,3.36503]
[1779910148876,47.81,74897.59,0.0,-0.01872,1e-05,3.36766]
[1779910153912,47.81,74896.74,0.0,-0.01874,1e-05,3.37003]
[1779910154863,47.81,74896.74,0.0,-0.01874,1e-05,3.37003]
[1779910159302,47.81,74897.16,0.0,-0.01874,1e-05,3.36978]
[1779910164995,47.82,74896.88,0.0,-0.01875,1e-05,3.37132]
[1779910170030,47.82,74897.38,0.0,-0.01874,1e-05,3.37103]
[1779910175065,47.82,74897.35,0.0,-0.01874,1e-05,3.37002]
[1779910180100,47.82,74897.4,0.0,-0.01874,1e-05,3.37059]
[1779910185145,47.82,74897.12,0.0,-0.01875,1e-05,3.37179]
[1779910190187,47.83,74899.71,0.0,-0.01872,1e-05,3.3674]
[1779910195222,47.83,74901.23,0.0,-0.01871,1e-05,3.36512]
[1779910200257,47.83,74901.69,0.0,-0.01871,1e-05,3.36493]
[1779910204956,47.83,74902.07,0.0,-0.0187,1e-05,3.36476]
[1779910205093,47.83,74902.07,0.0,-0.0187,1e-05,3.36476]
[1779910209578,47.84,74901.82,0.0,-0.01871,1e-05,3.36583]
[1779910209773,47.84,74901.82,0.0,-0.01871,1e-05,3.36583]
[1779910210701,47.84,74901.86,0.0,-0.01871,1e-05,3.36604]
[1779910211664,47.84,74900.66,0.0,-0.01873,1e-05,3.36852]
[1779910217377,47.84,74892.67,0.0,-0.01884,1e-05,3.3849]
[1779910222415,47.84,74892.03,0.0,-0.01885,1e-05,3.38667]
[1779910223518,47.84,74892.03,0.0,-0.01885,1e-05,3.38667]
[1779910223902,47.84,74892.03,0.0,-0.01885,1e-05,3.38667]
[1779910224437,47.84,74888.01,0.0,-0.0189,1e-05,3.39464]
[1779910225501,47.84,74878.8,0.0,-0.01903,1e-05,3.41281]
[1779910229467,47.84,74897.77,0.0,-0.01878,1e-05,3.37607]
[1779910234502,47.85,74907.12,0.0,-0.01865,1e-05,3.35681]
[1779910235545,47.85,74907.12,0.0,-0.01865,1e-05,3.35681]
[1779910236774,47.85,74913.44,0.0,-0.01857,1e-05,3.3447]
[1779910244572,47.85,74921.17,0.0,-0.01848,1e-05,3.33158]
[1779910256656,47.86,74921.05,0.0,-0.0185,1e-05,3.33427]
[1779910257743,47.86,74921.05,0.0,-0.0185,1e-05,3.33427]
[1779910257931,47.86,74921.05,0.0,-0.0185,1e-05,3.33427]
[1779910258801,47.86,74915.62,0.0,-0.01857,1e-05,3.34514]
[1779910259806,47.86,74914.5,0.0,-0.01859,1e-05,3.34748]
[1779910265719,47.87,74920.38,0.0,-0.01852,1e-05,3.33733]
[1779910270846,47.87,74917.48,0.0,-0.01856,1e-05,3.34363]
[1779910271088,47.87,74917.11,0.0,-0.01857,1e-05,3.34451]
[1779910271962,47.87,74917.11,0.0,-0.01857,1e-05,3.34451]
[1779910272882,47.87,74908.74,0.0,-0.01868,1e-05,3.36089]
[1779910278813,47.87,74907.64,0.0,-0.0187,1e-05,3.36394]
[1779910283848,47.88,74912.59,0.0,-0.01864,1e-05,3.3551]
[1779910288883,47.88,74910.28,0.0,-0.01868,1e-05,3.36037]
[1779910293918,47.88,74910.64,0.0,-0.01867,1e-05,3.35873]
[1779910298953,47.88,74922.8,0.0,-0.01851,1e-05,3.33604]
[1779910302372,47.89,74933.57,0.0,-0.01838,1e-05,3.31593]
[1779910302981,47.88,74934.63,0.0,-0.01837,1e-05,3.31359]
[1779910308020,47.88,74938.04,0.0,-0.01831,1e-05,3.30562]
[1779910313056,47.88,74937.28,0.0,-0.01831,1e-05,3.30571]
[1779910318091,47.87,74934.65,0.0,-0.01834,1e-05,3.30938]
[1779910320131,47.87,74934.73,0.0,-0.01834,1e-05,3.30895]
[1779910321138,47.87,74932.79,0.0,-0.01836,1e-05,3.31241]
[1779910327167,47.86,74938.28,0.0,-0.01828,1e-05,3.30003]
[1779910331137,47.86,74938.14,0.0,-0.01827,1e-05,3.29979]
[1779910331541,47.86,74938.14,0.0,-0.01827,1e-05,3.29979]
[1779910331568,47.86,74931.79,0.0,-0.01835,1e-05,3.31145]
[1779910333118,47.86,74926.45,0.0,-0.01842,1e-05,3.32197]
[1779910333128,47.86,74926.45,0.0,-0.01842,1e-05,3.32197]
[1779910333151,47.86,74926.45,0.0,-0.01842,1e-05,3.32197]
[1779910333211,47.86,74926.5,0.0,-0.01842,1e-05,3.32212]
[1779910335605,47.86,74925.08,0.0,-0.01844,1e-05,3.32456]
[1779910335641,47.86,74924.46,0.0,-0.01845,1e-05,3.32545]
[1779910341267,47.86,74927.26,0.0,-0.01842,1e-05,3.32096]
[1779910346302,47.87,74927.72,0.0,-0.01842,1e-05,3.32127]
[1779910351337,47.87,74927.68,0.0,-0.01842,1e-05,3.32082]
[1779910356372,47.87,74926.07,0.0,-0.01844,1e-05,3.3251]
[1779910362414,47.88,74924.68,0.0,-0.01847,1e-05,3.32915]
[1779910363086,47.88,74924.68,0.0,-0.01847,1e-05,3.32915]
[1779910368048,47.88,74931.51,0.0,-0.01839,1e-05,3.3169]
[1779910368347,47.88,74933.41,0.0,-0.01837,1e-05,3.31374]
[1779910368889,47.88,74933.41,0.0,-0.01837,1e-05,3.31374]
[1779910368987,47.88,74953.05,0.0,-0.01812,1e-05,3.2765]
[1779910369562,47.88,74953.05,0.0,-0.01812,1e-05,3.2765]
[1779910369601,47.88,74953.05,0.0,-0.01812,1e-05,3.2765]
[1779910369676,47.88,74953.05,0.0,-0.01812,1e-05,3.2765]
[1779910369728,47.88,74966.71,0.0,-0.01795,1e-05,3.25058]
[1779910370121,47.88,74966.71,0.0,-0.01795,1e-05,3.25058]
[1779910370458,47.88,74966.71,0.0,-0.01795,1e-05,3.25058]
[1779910371059,47.88,74966.71,0.0,-0.01795,1e-05,3.25058]
[1779910371071,47.89,74967.11,0.0,-0.01795,1e-05,3.25053]
[1779910371453,47.89,74967.11,0.0,-0.01795,1e-05,3.25053]
[1779910377329,47.88,74964.0,0.0,-0.01798,1e-05,3.25549]
[1779910378437,47.88,74958.63,0.0,-0.01805,1e-05,3.26547]
[1779910383572,47.88,74957.92,0.0,-0.01805,1e-05,3.26549]
[1779910387396,47.88,74954.93,0.0,-0.01808,1e-05,3.27051]
[1779910388408,47.88,74946.94,0.0,-0.01818,1e-05,3.2855]
[1779910394108,47.87,74954.59,0.0,-0.01808,1e-05,3.26973]
[1779910397357,47.87,74964.16,0.0,-0.01795,1e-05,3.25052]
[1779910398899,47.87,74951.24,0.0,-0.01811,1e-05,3.27485]
[1779910399313,47.87,74950.29,0.0,-0.01812,1e-05,3.27642]
[1779910399685,47.87,74951.21,0.0,-0.01811,1e-05,3.27467]
[1779910400359,47.87,74951.21,0.0,-0.01811,1e-05,3.27467]
[1779910400692,47.87,74952.02,0.0,-0.0181,1e-05,3.27343]
[1779910401464,47.87,74952.02,0.0,-0.0181,1e-05,3.27343]
[1779910401699,47.87,74951.75,0.0,-0.0181,1e-05,3.27371]
[1779910402133,47.87,74951.75,0.0,-0.0181,1e-05,3.27371]
[1779910402912,47.87,74951.75,0.0,-0.0181,1e-05,3.27371]
[1779910403013,47.87,74951.58,0.0,-0.01811,1e-05,3.27465]
[1779910408748,47.86,74953.04,0.0,-0.01808,1e-05,3.27073]
[1779910411019,47.86,74952.54,0.0,-0.01809,1e-05,3.27145]
[1779910412381,47.86,74945.34,0.0,-0.01817,1e-05,3.283]
[1779910413897,47.86,74943.94,0.0,-0.01818,1e-05,3.28542]
[1779910415052,47.86,74943.19,0.0,-0.01819,1e-05,3.28635]
[1779910415149,47.86,74937.63,0.0,-0.01826,1e-05,3.29672]
[1779910415797,47.86,74937.7,0.0,-0.01826,1e-05,3.29659]
[1779910420652,47.86,74934.99,0.0,-0.0183,1e-05,3.30284]
[1779910421655,47.86,74927.94,0.0,-0.01839,1e-05,3.31663]
[1779910424569,47.87,74921.06,0.0,-0.01849,1e-05,3.33079]
[1779910429866,47.87,74921.03,0.0,-0.01849,1e-05,3.33189]
[1779910433603,47.87,74922.0,0.0,-0.01849,1e-05,3.33087]
[1779910438959,47.88,74921.91,0.0,-0.0185,1e-05,3.3323]
[1779910443994,47.88,74915.77,0.0,-0.01858,1e-05,3.34517]
[1779910449029,47.88,74916.08,0.0,-0.01858,1e-05,3.3455]
[1779910451999,47.88,74915.73,0.0,-0.01859,1e-05,3.34654]
[1779910452599,47.89,74915.73,0.0,-0.01859,1e-05,3.34672]
[1779910453012,47.89,74915.73,0.0,-0.01859,1e-05,3.34672]
[1779910454074,47.89,74911.16,0.0,-0.01865,1e-05,3.35575]
[1779910460107,47.89,74904.91,0.0,-0.01874,1e-05,3.36892]
[1779910465142,47.89,74904.95,0.0,-0.01874,1e-05,3.36952]
[1779910468324,47.89,74903.43,0.0,-0.01877,1e-05,3.37288]
[1779910468723,47.89,74903.43,0.0,-0.01877,1e-05,3.37288]
[1779910469414,47.89,74897.21,0.0,-0.01885,1e-05,3.38514]
[1779910470361,47.89,74894.78,0.0,-0.01888,1e-05,3.38999]
[1779910476219,47.9,74897.46,0.0,-0.01884,1e-05,3.38362]
[1779910478679,47.9,74896.19,0.0,-0.01886,1e-05,3.38622]
[1779910479727,47.9,74894.53,0.0,-0.01888,1e-05,3.38957]
[1779910485282,47.9,74890.91,0.0,-0.01893,1e-05,3.3973]
[1779910490723,47.9,74890.52,0.0,-0.01894,1e-05,3.39843]
[1779910491332,47.9,74891.63,0.0,-0.01892,1e-05,3.39634]
[1779910491765,47.9,74891.63,0.0,-0.01892,1e-05,3.39634]
[1779910491847,47.9,74891.63,0.0,-0.01892,1e-05,3.39634]
[1779910492350,47.9,74894.01,0.0,-0.01889,1e-05,3.39178]
[1779910493721,47.9,74902.18,0.0,-0.01879,1e-05,3.37593]
[1779910494826,47.9,74905.45,0.0,-0.01875,1e-05,3.3697]
[1779910495978,47.9,74908.28,0.0,-0.01871,1e-05,3.36433]
[1779910500316,47.9,74904.6,0.0,-0.01876,1e-05,3.3722]
[1779910500645,47.9,74904.6,0.0,-0.01876,1e-05,3.3722]
[1779910502288,47.91,74906.37,0.0,-0.01874,1e-05,3.36905]
[1779910503024,47.91,74906.37,0.0,-0.01874,1e-05,3.36905]
[1779910505667,47.91,74907.12,0.0,-0.01874,1e-05,3.36821]
[1779910505820,47.91,74907.12,0.0,-0.01874,1e-05,3.36821]
[1779910505850,47.91,74907.12,0.0,-0.01874,1e-05,3.36821]
[1779910506207,47.91,74907.12,0.0,-0.01874,1e-05,3.36821]
[1779910506843,47.91,74907.99,0.0,-0.01872,1e-05,3.36651]
[1779910507173,47.91,74907.99,0.0,-0.01872,1e-05,3.36651]
[1779910507222,47.91,74885.15,0.0,-0.01902,1e-05,3.41137]
[1779910507332,47.91,74885.15,0.0,-0.01902,1e-05,3.41137]
[1779910507707,47.91,74885.15,0.0,-0.01902,1e-05,3.41137]
[1779910507960,47.91,74885.15,0.0,-0.01902,1e-05,3.41137]
[1779910513494,47.91,74879.84,0.0,-0.0191,1e-05,3.42217]
[1779910515384,47.91,74879.82,0.0,-0.0191,1e-05,3.42226]
[1779910515571,47.91,74879.82,0.0,-0.0191,1e-05,3.42226]
[1779910516673,47.91,74879.99,0.0,-0.0191,1e-05,3.42197]
[1779910522557,47.91,74897.52,0.0,-0.01887,1e-05,3.38823]
[1779910525835,47.91,74898.91,0.0,-0.01885,1e-05,3.38575]
[1779910526934,47.91,74899.02,0.0,-0.01885,1e-05,3.38566]
[1779910532630,47.92,74897.7,0.0,-0.01887,1e-05,3.38725]
[1779910538672,47.92,74897.47,0.0,-0.01887,1e-05,3.38839]
[1779910543707,47.92,74900.9,0.0,-0.01883,1e-05,3.38227]
[1779910548742,47.92,74899.16,0.0,-0.01886,1e-05,3.38627]
[1779910550570,47.92,74899.01,0.0,-0.01886,1e-05,3.38667]
[1779910551642,47.92,74895.35,0.0,-0.01891,1e-05,3.39394]
[1779910557805,47.92,74895.54,0.0,-0.01891,1e-05,3.39426]
[1779910561762,47.93,74898.14,0.0,-0.01888,1e-05,3.38949]
[1779910563150,47.93,74907.02,0.0,-0.01876,1e-05,3.37229]
[1779910563464,47.93,74910.37,0.0,-0.01872,1e-05,3.36589]
[1779910563719,47.93,74910.37,0.0,-0.01872,1e-05,3.36589]
[1779910563782,47.93,74910.37,0.0,-0.01872,1e-05,3.36589]
[1779910563819,47.93,74910.37,0.0,-0.01872,1e-05,3.36589]
[1779910563974,47.93,74891.17,0.0,-0.01897,1e-05,3.40348]
[1779910564484,47.93,74891.17,0.0,-0.01897,1e-05,3.40348]
[1779910564562,47.93,74891.17,0.0,-0.01897,1e-05,3.40348]
[1779910564613,47.93,74891.17,0.0,-0.01897,1e-05,3.40348]
[1779910565264,47.93,74891.17,0.0,-0.01897,1e-05,3.40348]
[1779910565728,47.93,74887.46,0.0,-0.01902,1e-05,3.41076]
[1779910566184,47.93,74887.46,0.0,-0.01902,1e-05,3.41076]
[1779910571904,47.93,74886.88,0.0,-0.01903,1e-05,3.41251]
[1779910574100,47.93,74886.88,0.0,-0.01903,1e-05,3.41251]
[1779910579959,47.93,74883.71,0.0,-0.01908,1e-05,3.41914]
[1779910584995,47.93,74886.84,0.0,-0.01904,1e-05,3.41321]
[1779910589844,47.93,74892.48,0.0,-0.01897,1e-05,3.40239]
[1779910590030,47.93,74892.91,0.0,-0.01896,1e-05,3.40161]
[1779910595064,47.92,74894.13,0.0,-0.01892,1e-05,3.39512]
[1779910600192,47.92,74894.22,0.0,-0.01891,1e-05,3.39309]
[1779910600294,47.91,74894.24,0.0,-0.0189,1e-05,3.39212]
[1779910601727,47.91,74894.12,0.0,-0.0189,1e-05,3.39236]
[1779910601753,47.91,74894.12,0.0,-0.0189,1e-05,3.39236]
[1779910602311,47.91,74893.42,0.0,-0.01891,1e-05,3.39335]
[1779910602763,47.91,74893.42,0.0,-0.01891,1e-05,3.39335]
[1779910603111,47.91,74893.42,0.0,-0.01891,1e-05,3.39335]
[1779910603279,47.91,74893.42,0.0,-0.01891,1e-05,3.39335]
[1779910603323,47.91,74892.16,0.0,-0.01892,1e-05,3.39535]
[1779910606345,47.91,74892.67,0.0,-0.01892,1e-05,3.39435]
[1779910614197,47.91,74891.78,0.0,-0.01893,1e-05,3.39685]
[1779910619233,47.92,74892.19,0.0,-0.01893,1e-05,3.39644]
[1779910623220,47.92,74893.31,0.0,-0.01892,1e-05,3.39444]
[1779910628296,47.92,74894.59,0.0,-0.0189,1e-05,3.39235]
[1779910634338,47.92,74892.59,0.0,-0.01893,1e-05,3.39662]
[1779910640380,47.92,74900.53,0.0,-0.01883,1e-05,3.38143]
[1779910645417,47.92,74903.66,0.0,-0.01879,1e-05,3.37576]
[1779910650452,47.92,74904.69,0.0,-0.01878,1e-05,3.37421]
[1779910653965,47.92,74905.49,0.0,-0.01876,1e-05,3.37111]
[1779910655397,47.92,74905.6,0.0,-0.01876,1e-05,3.37099]
[1779910655524,47.92,74912.53,0.0,-0.01867,1e-05,3.35763]
[1779910655825,47.92,74912.53,0.0,-0.01867,1e-05,3.35763]
[1779910655899,47.92,74913.88,0.0,-0.01865,1e-05,3.35514]
[1779910656950,47.92,74913.88,0.0,-0.01865,1e-05,3.35514]
[1779910657481,47.92,74924.95,0.0,-0.01851,1e-05,3.33332]
[1779910658498,47.92,74935.8,0.0,-0.01837,1e-05,3.31208]
[1779910663546,47.92,74937.46,0.0,-0.01833,1e-05,3.30694]
[1779910667138,47.91,74937.53,0.0,-0.01833,1e-05,3.30617]
[1779910668125,47.91,74937.6,0.0,-0.01833,1e-05,3.30572]
[1779910673616,47.91,74941.41,0.0,-0.01826,1e-05,3.29632]
[1779910678655,47.9,74941.65,0.0,-0.01825,1e-05,3.29441]
[1779910681418,47.9,74941.65,0.0,-0.01825,1e-05,3.29441]
[1779910682072,47.9,74939.68,0.0,-0.01827,1e-05,3.29732]
[1779910682279,47.9,74939.68,0.0,-0.01827,1e-05,3.29732]
[1779910682281,47.9,74922.1,0.0,-0.0185,1e-05,3.33109]
[1779910683526,47.9,74926.36,0.0,-0.01844,1e-05,3.32253]
[1779910685354,47.89,74924.24,0.0,-0.01846,1e-05,3.32627]
[1779910685486,47.89,74922.95,0.0,-0.01848,1e-05,3.32807]
[1779910686077,47.89,74922.95,0.0,-0.01848,1e-05,3.32807]
[1779910686350,47.89,74922.95,0.0,-0.01848,1e-05,3.32807]
[1779910691747,47.88,74910.73,0.0,-0.01862,1e-05,3.3494]
[1779910696782,47.88,74905.56,0.0,-0.01867,1e-05,3.35751]
[1779910701817,47.87,74902.24,0.0,-0.0187,1e-05,3.36201]
[1779910706852,47.87,74900.83,0.0,-0.01871,1e-05,3.36277]
[1779910711887,47.86,74900.19,0.0,-0.01869,1e-05,3.36031]
[1779910716922,47.85,74902.91,0.0,-0.01865,1e-05,3.3531]
[1779910721956,47.85,74904.52,0.0,-0.01861,1e-05,3.34812]
[1779910727012,47.84,74913.69,0.0,-0.01849,1e-05,3.32895]
[1779910727182,47.84,74913.69,0.0,-0.01849,1e-05,3.32895]
[1779910729085,47.84,74922.63,0.0,-0.01837,1e-05,3.3111]
[1779910735048,47.83,74924.26,0.0,-0.01833,1e-05,3.30588]
[1779910740083,47.83,74919.06,0.0,-0.01839,1e-05,3.3144]
[1779910745118,47.82,74921.13,0.0,-0.01835,1e-05,3.30889]
[1779910750149,47.82,74922.6,0.0,-0.01833,1e-05,3.30488]
[1779910755189,47.81,74920.62,0.0,-0.01834,1e-05,3.30687]
[1779910760224,47.81,74920.45,0.0,-0.01833,1e-05,3.30568]
[1779910765259,47.8,74920.62,0.0,-0.01832,1e-05,3.30386]
[1779910771301,47.8,74920.41,0.0,-0.0183,1e-05,3.30079]
[1779910773519,47.79,74920.57,0.0,-0.0183,1e-05,3.30019]
[1779910774538,47.79,74920.57,0.0,-0.0183,1e-05,3.29961]
[1779910784392,47.78,74930.23,0.0,-0.01815,1e-05,3.27824]
[1779910789427,47.78,74928.59,0.0,-0.01817,1e-05,3.28009]
[1779910794462,47.77,74923.57,0.0,-0.01822,1e-05,3.2884]
[1779910800504,47.77,74923.09,0.0,-0.01822,1e-05,3.2877]
[1779910802518,47.77,74905.56,0.0,-0.01844,1e-05,3.3208]
[1779910809113,47.76,74905.83,0.0,-0.01843,1e-05,3.31962]
[1779910814604,47.75,74902.2,0.0,-0.01846,1e-05,3.32335]
[1779910815955,47.75,74902.2,0.0,-0.01846,1e-05,3.32335]
[1779910815995,47.75,74902.2,0.0,-0.01846,1e-05,3.32335]
[1779910822073,47.75,74902.25,0.0,-0.01844,1e-05,3.32131]
[1779910823140,47.75,74901.95,0.0,-0.01844,1e-05,3.32156]
[1779910828702,47.74,74900.09,0.0,-0.01845,1e-05,3.32287]
[1779910833737,47.73,74900.55,0.0,-0.01843,1e-05,3.31863]
[1779910838772,47.73,74901.38,0.0,-0.01841,1e-05,3.31546]
[1779910843807,47.72,74905.88,0.0,-0.01834,1e-05,3.30527]
[1779910849625,47.72,74907.93,0.0,-0.01831,1e-05,3.30046]
[1779910854884,47.71,74907.7,0.0,-0.01829,1e-05,3.29866]
[1779910859919,47.71,74909.97,0.0,-0.01826,1e-05,3.29292]
[1779910864955,47.7,74911.55,0.0,-0.01823,1e-05,3.28859]
[1779910869990,47.7,74909.65,0.0,-0.01824,1e-05,3.29093]
[1779910875026,47.69,74909.45,0.0,-0.01824,1e-05,3.29]
[1779910876313,47.69,74909.45,0.0,-0.01824,1e-05,3.29]
[1779910877424,47.69,74909.42,0.0,-0.01824,1e-05,3.28953]
[1779910883084,47.69,74894.62,0.0,-0.01841,1e-05,3.31623]
[1779910888119,47.68,74895.45,0.0,-0.01839,1e-05,3.31311]
[1779910893153,47.68,74896.58,0.0,-0.01836,1e-05,3.30776]
[1779910898190,47.67,74894.19,0.0,-0.01838,1e-05,3.31098]
[1779910903002,47.67,74894.12,0.0,-0.01837,1e-05,3.31002]
[1779910904134,47.67,74903.03,0.0,-0.01826,1e-05,3.2926]
[1779910906323,47.66,74909.32,0.0,-0.01818,1e-05,3.28008]
[1779910907447,47.66,74914.14,0.0,-0.01811,1e-05,3.27063]
[1779910913294,47.66,74929.93,0.0,-0.01791,1e-05,3.23938]
[1779910914790,47.66,74922.57,0.0,-0.018,1e-05,3.25322]
[1779910915806,47.66,74920.55,0.0,-0.01802,1e-05,3.25689]
[1779910921469,47.66,74907.88,0.0,-0.01818,1e-05,3.28009]
[1779910922416,47.65,74905.63,0.0,-0.0182,1e-05,3.28418]
[1779910923526,47.65,74901.11,0.0,-0.01826,1e-05,3.29239]
[1779910925618,47.65,74895.26,0.0,-0.01833,1e-05,3.30339]
[1779910926674,47.65,74891.34,0.0,-0.01838,1e-05,3.31041]
[1779910931264,47.65,74885.62,0.0,-0.01844,1e-05,3.32029]
[1779910931507,47.65,74885.62,0.0,-0.01844,1e-05,3.32029]
[1779910937466,47.64,74883.29,0.0,-0.01846,1e-05,3.32326]
[1779910942508,47.64,74877.63,0.0,-0.01853,1e-05,3.33274]
[1779910946402,47.63,74870.15,0.0,-0.01862,1e-05,3.34637]
[1779910946536,47.63,74870.12,0.0,-0.01862,1e-05,3.34611]
[1779910951571,47.64,74854.06,0.0,-0.01882,1e-05,3.37672]
[1779910956173,47.64,74853.49,0.0,-0.01884,1e-05,3.37865]
[1779910961641,47.64,74852.88,0.0,-0.01885,1e-05,3.38076]
[1779910966676,47.64,74852.82,0.0,-0.01886,1e-05,3.38158]
[1779910974732,47.65,74852.63,0.0,-0.01887,1e-05,3.38303]
[1779910977131,47.65,74852.54,0.0,-0.01887,1e-05,3.38346]
[1779910977753,47.65,74852.32,0.0,-0.01887,1e-05,3.38348]
[1779910982788,47.64,74852.57,0.0,-0.01885,1e-05,3.38093]
[1779910987822,47.63,74861.57,0.0,-0.01872,1e-05,3.3614]
[1779910994970,47.63,74861.97,0.0,-0.01871,1e-05,3.35989]
[1779910996140,47.62,74862.92,0.0,-0.01869,1e-05,3.35622]
[1779911004245,47.62,74868.59,0.0,-0.0186,1e-05,3.34314]
[1779911005536,47.61,74868.57,0.0,-0.01859,1e-05,3.34218]
[1779911009313,47.61,74868.42,0.0,-0.01859,1e-05,3.34115]
[1779911009550,47.61,74868.42,0.0,-0.01859,1e-05,3.34115]
[1779911017117,47.6,74868.94,0.0,-0.01856,1e-05,3.33611]
[1779911023072,47.59,74866.67,0.0,-0.01857,1e-05,3.33796]
[1779911028107,47.59,74867.68,0.0,-0.01855,1e-05,3.33437]
[1779911034149,47.58,74868.1,0.0,-0.01853,1e-05,3.33165]
[1779911039184,47.58,74867.37,0.0,-0.01853,1e-05,3.3315]
[1779911045226,47.57,74867.73,0.0,-0.01851,1e-05,3.32894]
[1779911047261,47.57,74867.73,0.0,-0.01851,1e-05,3.32894]
[1779911047611,47.57,74867.73,0.0,-0.01851,1e-05,3.32894]
[1779911048314,47.57,74867.76,0.0,-0.01851,1e-05,3.32826]
[1779911049355,47.57,74854.38,0.0,-0.01868,1e-05,3.35403]
[1779911049779,47.57,74854.38,0.0,-0.01868,1e-05,3.35403]
[1779911050581,47.56,74843.56,0.0,-0.01882,1e-05,3.37447]
[1779911052127,47.56,74838.56,0.0,-0.01888,1e-05,3.3839]
[1779911052579,47.56,74838.56,0.0,-0.01888,1e-05,3.3839]
[1779911055034,47.56,74846.09,0.0,-0.01877,1e-05,3.36751]
[1779911055594,47.56,74846.09,0.0,-0.01877,1e-05,3.36751]
[1779911056919,47.56,74849.85,0.0,-0.01872,1e-05,3.35977]
[1779911058529,47.55,74849.94,0.0,-0.01871,1e-05,3.35885]
[1779911062374,47.55,74852.67,0.0,-0.01867,1e-05,3.3524]
[1779911063573,47.55,74852.75,0.0,-0.01866,1e-05,3.35189]
[1779911069443,47.54,74853.56,0.0,-0.01864,1e-05,3.34787]
[1779911074478,47.54,74852.1,0.0,-0.01864,1e-05,3.34726]
[1779911079512,47.53,74855.28,0.0,-0.01858,1e-05,3.33932]
[1779911084548,47.52,74854.86,0.0,-0.01858,1e-05,3.33846]
[1779911089582,47.52,74854.09,0.0,-0.01858,1e-05,3.33827]
[1779911094627,47.51,74865.02,0.0,-0.01842,1e-05,3.31532]
[1779911098205,47.51,74865.49,0.0,-0.01841,1e-05,3.3135]
[1779911099302,47.51,74868.78,0.0,-0.01837,1e-05,3.30683]
[1779911105022,47.5,74878.83,0.0,-0.01823,1e-05,3.28609]
[1779911106000,47.5,74885.37,0.0,-0.01814,1e-05,3.27302]
[1779911111450,47.5,74891.19,0.0,-0.01806,1e-05,3.26061]
[1779911112148,47.5,74888.28,0.0,-0.0181,1e-05,3.26599]
[1779911113567,47.5,74885.85,0.0,-0.01813,1e-05,3.27045]
[1779911119803,47.49,74886.51,0.0,-0.01811,1e-05,3.26769]
[1779911124838,47.49,74883.36,0.0,-0.01814,1e-05,3.27272]
[1779911129895,47.48,74882.94,0.0,-0.01814,1e-05,3.27247]
[1779911130937,47.48,74878.01,0.0,-0.0182,1e-05,3.28195]
[1779911132785,47.48,74874.36,0.0,-0.01824,1e-05,3.28682]
[1779911137969,47.48,74875.72,0.0,-0.01821,1e-05,3.28276]
[1779911142653,47.48,74875.64,0.0,-0.01821,1e-05,3.28198]
[1779911144790,47.47,74855.97,0.0,-0.01846,1e-05,3.31978]
[1779911150054,47.47,74848.54,0.0,-0.01854,1e-05,3.33203]
[1779911153493,47.46,74848.46,0.0,-0.01854,1e-05,3.33157]
[1779911154697,47.46,74848.68,0.0,-0.01853,1e-05,3.33084]
[1779911154776,47.46,74848.68,0.0,-0.01853,1e-05,3.33084]
[1779911154817,47.46,74851.95,0.0,-0.01849,1e-05,3.32388]
[1779911155261,47.46,74851.95,0.0,-0.01849,1e-05,3.32388]
[1779911155361,47.46,74854.89,0.0,-0.01845,1e-05,3.31816]
[1779911160357,47.46,74854.83,0.0,-0.01844,1e-05,3.31716]
[1779911160458,47.46,74856.24,0.0,-0.01842,1e-05,3.31415]
[1779911161048,47.46,74856.24,0.0,-0.01842,1e-05,3.31415]
[1779911161131,47.46,74855.55,0.0,-0.01843,1e-05,3.31576]
[1779911162843,47.46,74855.55,0.0,-0.01843,1e-05,3.31576]
[1779911163933,47.46,74854.95,0.0,-0.01844,1e-05,3.31637]
[1779911169191,47.45,74862.45,0.0,-0.01833,1e-05,3.30036]
[1779911174226,47.45,74861.92,0.0,-0.01833,1e-05,3.30017]
[1779911179261,47.44,74862.57,0.0,-0.01831,1e-05,3.29769]
[1779911184998,47.44,74863.64,0.0,-0.01829,1e-05,3.2949]
[1779911185099,47.44,74863.64,0.0,-0.01829,1e-05,3.29418]
[1779911188708,47.44,74863.64,0.0,-0.01829,1e-05,3.29418]
[1779911188800,47.44,74864.09,0.0,-0.01829,1e-05,3.29422]
[1779911192492,47.44,74868.07,0.0,-0.01823,1e-05,3.28463]
[1779911194172,47.44,74873.28,0.0,-0.01816,1e-05,3.27413]
[1779911200411,47.43,74875.04,0.0,-0.01813,1e-05,3.26928]
[1779911205446,47.43,74875.33,0.0,-0.01812,1e-05,3.2677]
[1779911210481,47.43,74876.67,0.0,-0.01809,1e-05,3.26411]
[1779911212009,47.43,74876.67,0.0,-0.01809,1e-05,3.26411]
[1779911212794,47.43,74876.17,0.0,-0.0181,1e-05,3.26488]
[1779911218537,47.42,74856.46,0.0,-0.01834,1e-05,3.30117]
[1779911222565,47.42,74863.75,0.0,-0.01824,1e-05,3.28612]
[1779911223572,47.42,74863.88,0.0,-0.01824,1e-05,3.28564]
[1779911228607,47.41,74867.86,0.0,-0.01818,1e-05,3.27686]
[1779911234649,47.41,74879.79,0.0,-0.01802,1e-05,3.25283]
[1779911239683,47.41,74881.57,0.0,-0.01799,1e-05,3.24861]
[1779911244719,47.4,74881.39,0.0,-0.01799,1e-05,3.24818]
[1779911247602,47.4,74881.54,0.0,-0.01798,1e-05,3.24759]
[1779911248596,47.4,74885.29,0.0,-0.01793,1e-05,3.24026]
[1779911248692,47.4,74885.29,0.0,-0.01793,1e-05,3.24026]
[1779911249115,47.4,74893.74,0.0,-0.01783,1e-05,3.224]
[1779911249190,47.4,74893.74,0.0,-0.01783,1e-05,3.224]
[1779911249818,47.4,74893.74,0.0,-0.01783,1e-05,3.224]
[1779911255807,47.4,74904.57,0.0,-0.01768,1e-05,3.20112]
[1779911261850,47.4,74904.64,0.0,-0.01767,1e-05,3.20058]
[1779911266885,47.4,74909.06,0.0,-0.01762,1e-05,3.19187]
[1779911271920,47.4,74906.69,0.0,-0.01764,1e-05,3.19596]
[1779911274758,47.4,74904.15,0.0,-0.01767,1e-05,3.20063]
[1779911275977,47.39,74891.97,0.0,-0.01783,1e-05,3.22367]
[1779911281996,47.39,74885.72,0.0,-0.0179,1e-05,3.23469]
[1779911287039,47.39,74886.71,0.0,-0.01788,1e-05,3.23217]
[1779911291796,47.39,74886.81,0.0,-0.01788,1e-05,3.23151]
[1779911292895,47.39,74896.48,0.0,-0.01776,1e-05,3.21311]
[1779911298123,47.39,74902.79,0.0,-0.01767,1e-05,3.20065]
[1779911303158,47.39,74904.11,0.0,-0.01766,1e-05,3.19782]
[1779911308193,47.38,74907.12,0.0,-0.01762,1e-05,3.19182]
[1779911313228,47.38,74908.56,0.0,-0.01759,1e-05,3.18715]
[1779911318263,47.38,74902.06,0.0,-0.01767,1e-05,3.19916]
[1779911321651,47.38,74898.66,0.0,-0.01771,1e-05,3.20535]
[1779911323126,47.38,74894.79,0.0,-0.01776,1e-05,3.21269]
[1779911332363,47.38,74895.51,0.0,-0.01774,1e-05,3.21027]
[1779911337398,47.38,74891.21,0.0,-0.01779,1e-05,3.21795]
[1779911341594,47.38,74890.75,0.0,-0.0178,1e-05,3.21852]
[1779911342593,47.37,74883.03,0.0,-0.01789,1e-05,3.23313]
[1779911348477,47.37,74876.77,0.0,-0.01797,1e-05,3.24413]
[1779911351244,47.37,74875.86,0.0,-0.01798,1e-05,3.24559]
[1779911352249,47.37,74868.87,0.0,-0.01806,1e-05,3.25886]
[1779911357540,47.37,74865.14,0.0,-0.0181,1e-05,3.26498]
[1779911362576,47.36,74863.92,0.0,-0.01811,1e-05,3.26643]
[1779911367611,47.36,74860.83,0.0,-0.01815,1e-05,3.27147]
[1779911372646,47.36,74854.67,0.0,-0.01821,1e-05,3.28063]
[1779911377588,47.35,74850.26,0.0,-0.01826,1e-05,3.28831]
[1779911377684,47.35,74847.82,0.0,-0.01829,1e-05,3.29282]
[1779911382719,47.36,74847.09,0.0,-0.01831,1e-05,3.29577]
[1779911387753,47.36,74841.79,0.0,-0.01839,1e-05,3.30751]
[1779911393220,47.37,74838.61,0.0,-0.01844,1e-05,3.31499]
[1779911398831,47.37,74838.68,0.0,-0.01845,1e-05,3.31636]
[1779911400372,47.37,74838.72,0.0,-0.01845,1e-05,3.31653]
[1779911401220,47.37,74838.72,0.0,-0.01845,1e-05,3.31653]
[1779911401587,47.37,74827.52,0.0,-0.0186,1e-05,3.33865]
[1779911402510,47.38,74823.86,0.0,-0.01865,1e-05,3.34603]
[1779911405533,47.38,74833.57,0.0,-0.01852,1e-05,3.32766]
[1779911405718,47.38,74833.57,0.0,-0.01852,1e-05,3.32766]
[1779911406541,47.38,74838.33,0.0,-0.01846,1e-05,3.31862]
[1779911407569,47.38,74842.22,0.0,-0.01842,1e-05,3.31129]
[1779911412948,47.38,74850.69,0.0,-0.01832,1e-05,3.2964]
[1779911417983,47.39,74852.2,0.0,-0.01831,1e-05,3.29489]
[1779911424026,47.4,74854.65,0.0,-0.01829,1e-05,3.29189]
[1779911426953,47.4,74854.92,0.0,-0.01829,1e-05,3.29196]
[1779911427146,47.4,74854.92,0.0,-0.01829,1e-05,3.29196]
[1779911428655,47.4,74855.83,0.0,-0.01828,1e-05,3.2908]
[1779911434096,47.41,74858.02,0.0,-0.01825,1e-05,3.28668]
[1779911438645,47.41,74858.91,0.0,-0.01825,1e-05,3.28652]
[1779911445252,47.42,74858.86,0.0,-0.01826,1e-05,3.28817]
[1779911446203,47.42,74858.82,0.0,-0.01827,1e-05,3.28887]
[1779911446393,47.42,74862.9,0.0,-0.01822,1e-05,3.2813]
[1779911447267,47.42,74862.9,0.0,-0.01822,1e-05,3.2813]
[1779911447583,47.42,74869.45,0.0,-0.01813,1e-05,3.269]
[1779911448195,47.42,74870.13,0.0,-0.01812,1e-05,3.2675]
[1779911448343,47.42,74870.13,0.0,-0.01812,1e-05,3.2675]
[1779911449140,47.42,74870.13,0.0,-0.01812,1e-05,3.2675]
[1779911452873,47.42,74871.24,0.0,-0.01811,1e-05,3.26552]
[1779911453230,47.42,74871.27,0.0,-0.01811,1e-05,3.26543]
[1779911455921,47.42,74871.43,0.0,-0.01811,1e-05,3.26583]
[1779911456251,47.42,74872.06,0.0,-0.0181,1e-05,3.26443]
[1779911461286,47.42,74871.87,0.0,-0.0181,1e-05,3.26385]
[1779911462050,47.42,74871.87,0.0,-0.0181,1e-05,3.26385]
[1779911463172,47.42,74871.87,0.0,-0.0181,1e-05,3.26385]
[1779911463387,47.42,74876.81,0.0,-0.01803,1e-05,3.25401]
[1779911464120,47.42,74876.81,0.0,-0.01803,1e-05,3.25401]
[1779911473373,47.41,74885.11,0.0,-0.01792,1e-05,3.2372]
[1779911480422,47.41,74884.62,0.0,-0.01792,1e-05,3.23718]
[1779911485457,47.41,74884.79,0.0,-0.01792,1e-05,3.23617]
[1779911490492,47.41,74884.6,0.0,-0.01791,1e-05,3.23586]
[1779911492190,47.41,74884.6,0.0,-0.01791,1e-05,3.23586]
[1779911493941,47.41,74886.78,0.0,-0.01788,1e-05,3.22974]
[1779911495445,47.4,74889.27,0.0,-0.01784,1e-05,3.22476]
[1779911496684,47.4,74892.16,0.0,-0.01781,1e-05,3.21915]
[1779911502578,47.4,74898.15,0.0,-0.01773,1e-05,3.20712]
[1779911504144,47.4,74898.15,0.0,-0.01773,1e-05,3.20712]
[1779911505210,47.4,74898.31,0.0,-0.01772,1e-05,3.20674]
[1779911506849,47.4,74890.47,0.0,-0.01782,1e-05,3.22144]
[1779911508501,47.4,74879.53,0.0,-0.01796,1e-05,3.24207]
[1779911513671,47.4,74877.54,0.0,-0.01798,1e-05,3.245]
[1779911518707,47.39,74880.7,0.0,-0.01793,1e-05,3.23831]
[1779911523742,47.39,74881.58,0.0,-0.01792,1e-05,3.23602]
[1779911528776,47.39,74879.59,0.0,-0.01794,1e-05,3.23925]
[1779911533812,47.39,74883.84,0.0,-0.01788,1e-05,3.23059]
[1779911536115,47.39,74883.88,0.0,-0.01788,1e-05,3.23041]
[1779911537022,47.39,74884.0,0.0,-0.01788,1e-05,3.23008]
[1779911542875,47.39,74910.52,0.0,-0.01754,1e-05,3.17952]
[1779911544040,47.39,74910.52,0.0,-0.01754,1e-05,3.17952]
[1779911545111,47.39,74912.26,0.0,-0.01752,1e-05,3.17623]
[1779911546338,47.39,74914.99,0.0,-0.01749,1e-05,3.17109]
[1779911551021,47.39,74910.9,0.0,-0.01754,1e-05,3.17875]
[1779911552039,47.39,74907.36,0.0,-0.01757,1e-05,3.18373]
[1779911557983,47.39,74903.76,0.0,-0.01762,1e-05,3.19021]
[1779911563018,47.39,74907.09,0.0,-0.01757,1e-05,3.1838]
[1779911568053,47.39,74915.43,0.0,-0.01747,1e-05,3.16806]
[1779911573088,47.39,74917.54,0.0,-0.01744,1e-05,3.16413]
[1779911579134,47.39,74911.35,0.0,-0.01752,1e-05,3.1758]
[1779911584171,47.39,74915.84,0.0,-0.01747,1e-05,3.16732]
[1779911589207,47.39,74913.15,0.0,-0.0175,1e-05,3.17238]
[1779911594242,47.39,74919.33,0.0,-0.01742,1e-05,3.16078]
[1779911599277,47.39,74921.72,0.0,-0.01739,1e-05,3.15637]
[1779911604312,47.39,74921.71,0.0,-0.01739,1e-05,3.15644]
[1779911609347,47.39,74921.83,0.0,-0.01739,1e-05,3.15629]
[1779911612621,47.39,74918.67,0.0,-0.01742,1e-05,3.16059]
[1779911613365,47.39,74918.67,0.0,-0.01742,1e-05,3.16059]
[1779911618415,47.39,74919.28,0.0,-0.01742,1e-05,3.1595]
[1779911623450,47.39,74920.04,0.0,-0.01741,1e-05,3.15816]
[1779911628485,47.39,74919.64,0.0,-0.01741,1e-05,3.15899]
[1779911633520,47.39,74918.52,0.0,-0.01743,1e-05,3.16117]
[1779911638555,47.39,74917.41,0.0,-0.01744,1e-05,3.16329]
[1779911643590,47.39,74910.22,0.0,-0.01753,1e-05,3.17677]
[1779911648625,47.39,74918.97,0.0,-0.01742,1e-05,3.16028]
[1779911653660,47.39,74919.99,0.0,-0.01741,1e-05,3.15844]
[1779911658695,47.39,74919.99,0.0,-0.01741,1e-05,3.1585]
[1779911663730,47.39,74922.13,0.0,-0.01738,1e-05,3.15455]
[1779911668765,47.39,74922.23,0.0,-0.01738,1e-05,3.15444]
[1779911673800,47.39,74921.68,0.0,-0.01738,1e-05,3.15386]
[1779911678835,47.39,74920.11,0.0,-0.0174,1e-05,3.15684]
[1779911681619,47.39,74919.26,0.0,-0.01741,1e-05,3.15844]
[1779911681857,47.39,74919.36,0.0,-0.01741,1e-05,3.15826]
[1779911686709,47.4,74919.89,0.0,-0.01742,1e-05,3.1594]
[1779911686891,47.4,74923.73,0.0,-0.01737,1e-05,3.15274]
[1779911691926,47.4,74927.81,0.0,-0.01732,1e-05,3.14523]
[1779911696963,47.4,74927.27,0.0,-0.01733,1e-05,3.14633]
[1779911701998,47.4,74930.48,0.0,-0.01729,1e-05,3.14043]
[1779911707034,47.4,74930.55,0.0,-0.01729,1e-05,3.14043]
[1779911713079,47.4,74933.23,0.0,-0.01726,1e-05,3.13559]
[1779911719121,47.4,74934.4,0.0,-0.01725,1e-05,3.13357]
[1779911724156,47.4,74934.18,0.0,-0.01725,1e-05,3.1341]
[1779911729191,47.4,74925.33,0.0,-0.01736,1e-05,3.15067]
[1779911734227,47.4,74926.05,0.0,-0.01734,1e-05,3.14759]
[1779911739262,47.4,74925.8,0.0,-0.01734,1e-05,3.14805]
[1779911745305,47.4,74927.74,0.0,-0.01732,1e-05,3.1444]
[1779911750340,47.4,74926.16,0.0,-0.01734,1e-05,3.14736]
[1779911755375,47.4,74926.56,0.0,-0.01734,1e-05,3.1466]
[1779911761417,47.4,74927.25,0.0,-0.01733,1e-05,3.14535]
[1779911761739,47.4,74927.25,0.0,-0.01733,1e-05,3.14535]
[1779911762917,47.4,74929.64,0.0,-0.0173,1e-05,3.1409]
[1779911763118,47.4,74929.64,0.0,-0.0173,1e-05,3.1409]
[1779911763583,47.4,74929.64,0.0,-0.0173,1e-05,3.1409]
[1779911763431,47.4,74931.5,0.0,-0.01728,1e-05,3.13799]
[1779911764438,47.4,74931.61,0.0,-0.01728,1e-05,3.13781]
[1779911767574,47.4,74931.47,0.0,-0.01728,1e-05,3.13812]
[1779911768206,47.4,74931.47,0.0,-0.01728,1e-05,3.13812]
[1779911769273,47.4,74931.29,0.0,-0.01728,1e-05,3.1385]
[1779911769494,47.4,74930.32,0.0,-0.0173,1e-05,3.14086]
[1779911770304,47.4,74930.32,0.0,-0.0173,1e-05,3.14086]
[1779911770493,47.41,74926.89,0.0,-0.01734,1e-05,3.14782]
[1779911775083,47.41,74925.43,0.0,-0.01736,1e-05,3.15057]
[1779911775802,47.41,74916.49,0.0,-0.01747,1e-05,3.16733]
[1779911776603,47.41,74916.49,0.0,-0.01747,1e-05,3.16733]
[1779911776536,47.41,74915.61,0.0,-0.01749,1e-05,3.16948]
[1779911781571,47.42,74912.99,0.0,-0.01753,1e-05,3.17688]
[1779911783205,47.42,74912.79,0.0,-0.01754,1e-05,3.17775]
[1779911783585,47.42,74913.17,0.0,-0.01754,1e-05,3.177]
[1779911784365,47.42,74913.17,0.0,-0.01754,1e-05,3.177]
[1779911784592,47.42,74911.67,0.0,-0.01755,1e-05,3.17978]
[1779911789626,47.43,74911.93,0.0,-0.01757,1e-05,3.18174]
[1779911792378,47.43,74911.61,0.0,-0.01757,1e-05,3.18283]
[1779911792666,47.43,74911.6,0.0,-0.01757,1e-05,3.18165]
[1779911793206,47.43,74911.6,0.0,-0.01757,1e-05,3.18165]
[1779911793563,47.43,74911.6,0.0,-0.01757,1e-05,3.18165]
[1779911793572,47.43,74917.74,0.0,-0.01749,1e-05,3.17057]
[1779911793702,47.43,74917.74,0.0,-0.01749,1e-05,3.17057]
[1779911794238,47.43,74917.74,0.0,-0.01749,1e-05,3.17057]
[1779911800150,47.43,74921.46,0.0,-0.01745,1e-05,3.16355]
[1779911800233,47.43,74921.56,0.0,-0.01745,1e-05,3.16335]
[1779911805739,47.44,74922.49,0.0,-0.01746,1e-05,3.1647]
[1779911810775,47.45,74924.35,0.0,-0.01745,1e-05,3.16377]
[1779911814440,47.45,74925.44,0.0,-0.01744,1e-05,3.16275]
[1779911814505,47.46,74925.41,0.0,-0.01745,1e-05,3.16383]
[1779911815212,47.46,74925.41,0.0,-0.01745,1e-05,3.16383]
[1779911815313,47.46,74927.32,0.0,-0.01743,1e-05,3.16025]
[1779911815982,47.46,74927.32,0.0,-0.01743,1e-05,3.16025]
[1779911816002,47.46,74927.38,0.0,-0.01743,1e-05,3.16066]
[1779911819789,47.46,74926.99,0.0,-0.01743,1e-05,3.16134]
[1779911819837,47.46,74927.4,0.0,-0.01743,1e-05,3.16055]
[1779911821027,47.46,74927.4,0.0,-0.01743,1e-05,3.16055]
[1779911821041,47.46,74927.38,0.0,-0.01743,1e-05,3.1611]
[1779911822116,47.46,74927.38,0.0,-0.01743,1e-05,3.1611]
[1779911822217,47.46,74926.97,0.0,-0.01744,1e-05,3.16185]
[1779911823200,47.46,74926.97,0.0,-0.01744,1e-05,3.16185]
[1779911823302,47.46,74926.44,0.0,-0.01745,1e-05,3.16336]
[1779911824896,47.46,74926.44,0.0,-0.01745,1e-05,3.16336]
[1779911825677,47.46,74926.71,0.0,-0.01744,1e-05,3.16281]
[1779911825969,47.46,74926.71,0.0,-0.01744,1e-05,3.16281]
[1779911826070,47.46,74930.91,0.0,-0.01739,1e-05,3.15493]
[1779911827117,47.46,74930.91,0.0,-0.01739,1e-05,3.15493]
[1779911827218,47.46,74930.59,0.0,-0.0174,1e-05,3.15605]
[1779911829216,47.46,74929.29,0.0,-0.01741,1e-05,3.15847]
[1779911829318,47.46,74929.31,0.0,-0.01741,1e-05,3.15842]
[1779911830978,47.47,74929.24,0.0,-0.01742,1e-05,3.15907]
[1779911831079,47.47,74929.16,0.0,-0.01742,1e-05,3.15974]
[1779911836956,47.47,74932.53,0.0,-0.01738,1e-05,3.15337]
[1779911838273,47.47,74932.53,0.0,-0.01738,1e-05,3.15337]
[1779911838319,47.47,74933.21,0.0,-0.01737,1e-05,3.1521]
[1779911839585,47.47,74933.21,0.0,-0.01737,1e-05,3.1521]
[1779911839977,47.47,74933.55,0.0,-0.01737,1e-05,3.15253]
[1779911845013,47.47,74933.15,0.0,-0.01738,1e-05,3.15326]
[1779911850048,47.47,74932.78,0.0,-0.01738,1e-05,3.15394]
[1779911855083,47.47,74932.75,0.0,-0.01737,1e-05,3.15231]
[1779911860118,47.47,74933.16,0.0,-0.01737,1e-05,3.15153]
[1779911865153,47.47,74933.15,0.0,-0.01737,1e-05,3.15155]
[1779911868010,47.47,74931.45,0.0,-0.01739,1e-05,3.15473]
[1779911868381,47.47,74931.45,0.0,-0.01739,1e-05,3.15473]
[1779911875225,47.47,74933.38,0.0,-0.01737,1e-05,3.15105]
[1779911880260,47.47,74932.26,0.0,-0.01738,1e-05,3.15311]
[1779911885301,47.47,74932.56,0.0,-0.01738,1e-05,3.15249]
[1779911887102,47.47,74932.76,0.0,-0.01737,1e-05,3.15211]
[1779911888165,47.47,74942.02,0.0,-0.01726,1e-05,3.13484]
[1779911894364,47.47,74942.73,0.0,-0.01725,1e-05,3.13366]
[1779911901413,47.47,74941.97,0.0,-0.01726,1e-05,3.13521]
[1779911908465,47.47,74942.79,0.0,-0.01725,1e-05,3.13382]
[1779911913500,47.47,74937.24,0.0,-0.01731,1e-05,3.14257]
[1779911918535,47.47,74932.65,0.0,-0.01737,1e-05,3.15117]
[1779911923570,47.47,74929.29,0.0,-0.01741,1e-05,3.15739]
[1779911928605,47.47,74929.27,0.0,-0.01741,1e-05,3.15734]
[1779911933643,47.47,74922.09,0.0,-0.0175,1e-05,3.17068]
[1779911938678,47.47,74926.87,0.0,-0.01744,1e-05,3.16155]
[1779911943716,47.47,74929.17,0.0,-0.01741,1e-05,3.15714]
[1779911943891,47.47,74929.17,0.0,-0.01741,1e-05,3.15714]
[1779911944323,47.47,74929.17,0.0,-0.01741,1e-05,3.15714]
[1779911953786,47.47,74921.5,0.0,-0.0175,1e-05,3.17136]
[1779911958814,47.47,74919.77,0.0,-0.01752,1e-05,3.17449]
[1779911958821,47.47,74920.42,0.0,-0.01752,1e-05,3.17324]
[1779911962356,47.47,74920.01,0.0,-0.01753,1e-05,3.17501]
[1779911962359,47.48,74925.6,0.0,-0.01746,1e-05,3.16503]
[1779911967887,47.48,74920.78,0.0,-0.01752,1e-05,3.17401]
[1779911972922,47.47,74920.37,0.0,-0.01752,1e-05,3.17298]
[1779911977957,47.47,74922.04,0.0,-0.01749,1e-05,3.16975]
[1779911982992,47.47,74923.38,0.0,-0.01748,1e-05,3.16717]
[1779911987290,47.47,74925.56,0.0,-0.01745,1e-05,3.1631]
[1779911987391,47.47,74925.09,0.0,-0.01746,1e-05,3.16398]
[1779911988533,47.47,74925.09,0.0,-0.01746,1e-05,3.16398]
[1779911988626,47.48,74923.08,0.0,-0.01748,1e-05,3.16828]
[1779911990030,47.48,74921.38,0.0,-0.01751,1e-05,3.172]
[1779911990044,47.48,74921.8,0.0,-0.0175,1e-05,3.1712]
[1779911995299,47.48,74925.66,0.0,-0.01747,1e-05,3.16604]
[1779911995397,47.49,74926.17,0.0,-0.01747,1e-05,3.16562]
[1779912000386,47.49,74928.74,0.0,-0.01743,1e-05,3.16079]
[1779912000815,47.49,74928.74,0.0,-0.01743,1e-05,3.16079]
[1779912002043,47.49,74929.81,0.0,-0.01742,1e-05,3.15881]
[1779912002148,47.49,74929.81,0.0,-0.01742,1e-05,3.15881]
[1779912004339,47.49,74929.24,0.0,-0.01743,1e-05,3.15989]
[1779912005061,47.49,74930.46,0.0,-0.01741,1e-05,3.15761]
[1779912008830,47.49,74938.87,0.0,-0.01731,1e-05,3.14199]
[1779912008922,47.49,74938.9,0.0,-0.01731,1e-05,3.142]
[1779912009073,47.49,74938.9,0.0,-0.01731,1e-05,3.142]
[1779912009834,47.49,74938.9,0.0,-0.01731,1e-05,3.142]
[1779912019410,47.49,74948.92,0.0,-0.01719,1e-05,3.12395]
[1779912020053,47.49,74949.12,0.0,-0.01719,1e-05,3.12364]
[1779912021487,47.49,74957.69,0.0,-0.01709,1e-05,3.10785]
[1779912027321,47.49,74945.52,0.0,-0.01724,1e-05,3.13099]
[1779912029724,47.49,74945.99,0.0,-0.01723,1e-05,3.13017]
[1779912030823,47.49,74946.73,0.0,-0.01722,1e-05,3.1289]
[1779912031915,47.49,74953.72,0.0,-0.01713,1e-05,3.11434]
[1779912033285,47.49,74957.31,0.0,-0.01709,1e-05,3.10778]
[1779912037957,47.49,74954.83,0.0,-0.01712,1e-05,3.1128]
[1779912038397,47.49,74954.95,0.0,-0.01712,1e-05,3.11267]
[1779912038976,47.49,74954.95,0.0,-0.01712,1e-05,3.11267]
[1779912039404,47.5,74954.37,0.0,-0.01713,1e-05,3.11435]
[1779912042935,47.5,74953.95,0.0,-0.01714,1e-05,3.11536]
[1779912043432,47.5,74954.62,0.0,-0.01713,1e-05,3.1142]
[1779912045694,47.5,74954.49,0.0,-0.01713,1e-05,3.11504]
[1779912045726,47.5,74954.86,0.0,-0.01713,1e-05,3.11496]
[1779912046116,47.5,74954.86,0.0,-0.01713,1e-05,3.11496]
[1779912046630,47.5,74954.86,0.0,-0.01713,1e-05,3.11496]
[1779912047676,47.5,74949.14,0.0,-0.01721,1e-05,3.12616]
[1779912048219,47.5,74948.75,0.0,-0.01721,1e-05,3.12699]
[1779912053502,47.51,74954.93,0.0,-0.01714,1e-05,3.11581]
[1779912058536,47.51,74955.85,0.0,-0.01713,1e-05,3.11448]
[1779912062161,47.51,74951.52,0.0,-0.01718,1e-05,3.12273]
[1779912062289,47.51,74951.52,0.0,-0.01718,1e-05,3.12273]
[1779912062547,47.51,74951.52,0.0,-0.01718,1e-05,3.12273]
[1779912063230,47.51,74936.85,0.0,-0.01736,1e-05,3.15007]
[1779912071643,47.51,74939.42,0.0,-0.01733,1e-05,3.14546]
[1779912074946,47.51,74939.31,0.0,-0.01734,1e-05,3.14571]
[1779912074999,47.51,74938.61,0.0,-0.01734,1e-05,3.14704]
[1779912075557,47.51,74938.61,0.0,-0.01734,1e-05,3.14704]
[1779912075671,47.51,74929.51,0.0,-0.01746,1e-05,3.16407]
[1779912075958,47.51,74929.51,0.0,-0.01746,1e-05,3.16407]
[1779912076974,47.51,74925.71,0.0,-0.01751,1e-05,3.17175]
[1779912077023,47.51,74925.71,0.0,-0.01751,1e-05,3.17175]
[1779912077058,47.51,74925.71,0.0,-0.01751,1e-05,3.17175]
[1779912077105,47.51,74925.71,0.0,-0.01751,1e-05,3.17175]
[1779912078182,47.51,74936.54,0.0,-0.01738,1e-05,3.15201]
[1779912078376,47.51,74936.54,0.0,-0.01738,1e-05,3.15201]
[1779912078692,47.51,74943.19,0.0,-0.0173,1e-05,3.14013]
[1779912080145,47.51,74943.68,0.0,-0.01729,1e-05,3.13924]
[1779912080277,47.51,74943.68,0.0,-0.01729,1e-05,3.13924]
[1779912080282,47.51,74943.68,0.0,-0.01729,1e-05,3.13924]
[1779912081320,47.51,74946.85,0.0,-0.01725,1e-05,3.13338]
[1779912086748,47.52,74953.33,0.0,-0.01718,1e-05,3.12172]
[1779912091783,47.52,74955.21,0.0,-0.01715,1e-05,3.11702]
[1779912094964,47.52,74952.55,0.0,-0.01718,1e-05,3.1221]
[1779912095811,47.52,74953.6,0.0,-0.01717,1e-05,3.12082]
[1779912100846,47.53,74953.57,0.0,-0.01719,1e-05,3.12388]
[1779912105881,47.54,74957.6,0.0,-0.01716,1e-05,3.1194]
[1779912111923,47.55,74958.11,0.0,-0.01718,1e-05,3.12203]
[1779912116862,47.56,74958.94,0.0,-0.01719,1e-05,3.12285]
[1779912117993,47.56,74961.77,0.0,-0.01715,1e-05,3.1182]
[1779912119115,47.57,74974.22,0.0,-0.01701,1e-05,3.09645]
[1779912119358,47.57,74974.22,0.0,-0.01701,1e-05,3.09645]
[1779912119420,47.57,74974.22,0.0,-0.01701,1e-05,3.09645]
[1779912119985,47.57,74974.22,0.0,-0.01701,1e-05,3.09645]
[1779912119982,47.57,74977.16,0.0,-0.01698,1e-05,3.09115]
[1779912121555,47.57,74985.26,0.0,-0.01688,1e-05,3.07642]
[1779912121624,47.57,74985.26,0.0,-0.01688,1e-05,3.07642]
[1779912122113,47.57,74985.26,0.0,-0.01688,1e-05,3.07642]
[1779912122522,47.57,74985.26,0.0,-0.01688,1e-05,3.07642]
[1779912123192,47.57,74988.98,0.0,-0.01684,1e-05,3.0699]
[1779912124055,47.57,74987.01,0.0,-0.01686,1e-05,3.0735]
[1779912124081,47.57,74987.01,0.0,-0.01686,1e-05,3.0735]
[1779912124109,47.57,74987.01,0.0,-0.01686,1e-05,3.0735]
[1779912130083,47.57,74997.95,0.0,-0.01674,1e-05,3.05475]
[1779912135118,47.58,75004.85,0.0,-0.01666,1e-05,3.0431]
[1779912140168,47.58,75008.87,0.0,-0.01662,1e-05,3.03662]
[1779912146197,47.58,75010.97,0.0,-0.0166,1e-05,3.03427]
[1779912151232,47.59,75010.23,0.0,-0.01661,1e-05,3.03502]
[1779912154456,47.59,75010.42,0.0,-0.01661,1e-05,3.03509]
[1779912155611,47.59,75010.68,0.0,-0.01661,1e-05,3.03483]
[1779912161314,47.6,75024.22,0.0,-0.01646,1e-05,3.01207]
[1779912166349,47.6,75027.85,0.0,-0.01643,1e-05,3.00681]
[1779912169957,47.6,75026.25,0.0,-0.01645,1e-05,3.01021]
[1779912170271,47.6,75013.89,0.0,-0.0166,1e-05,3.03295]
[1779912173613,47.61,75008.19,0.0,-0.01667,1e-05,3.04367]
[1779912174702,47.61,75007.73,0.0,-0.01667,1e-05,3.0447]
[1779912178641,47.61,75021.75,0.0,-0.01651,1e-05,3.02024]
[1779912179775,47.61,75025.85,0.0,-0.01647,1e-05,3.0131]
[1779912185485,47.62,75024.69,0.0,-0.01649,1e-05,3.01699]
[1779912190520,47.62,75025.27,0.0,-0.01649,1e-05,3.01718]
[1779912195555,47.63,75022.97,0.0,-0.01653,1e-05,3.02253]
[1779912200591,47.63,75023.5,0.0,-0.01653,1e-05,3.02276]
[1779912205626,47.63,75022.49,0.0,-0.01655,1e-05,3.02575]
[1779912210661,47.64,75021.65,0.0,-0.01657,1e-05,3.02844]
[1779912215695,47.64,75023.51,0.0,-0.01654,1e-05,3.02461]
[1779912220731,47.65,75024.37,0.0,-0.01654,1e-05,3.02425]
[1779912225766,47.65,75030.18,0.0,-0.01648,1e-05,3.01497]
[1779912230806,47.66,75033.49,0.0,-0.01645,1e-05,3.01028]
[1779912235841,47.66,75038.83,0.0,-0.01639,1e-05,3.00202]
[1779912240876,47.66,75041.47,0.0,-0.01637,1e-05,2.99857]
[1779912242161,47.67,75043.17,0.0,-0.01635,1e-05,2.99579]
[1779912243333,47.67,75034.08,0.0,-0.01646,1e-05,3.01233]
[1779912249952,47.67,75034.03,0.0,-0.01647,1e-05,3.01408]
[1779912253757,47.68,75034.43,0.0,-0.01647,1e-05,3.01428]
[1779912255204,47.68,75015.97,0.0,-0.01669,1e-05,3.04799]
[1779912261035,47.68,75022.39,0.0,-0.01662,1e-05,3.03744]
[1779912266070,47.68,75024.75,0.0,-0.0166,1e-05,3.03416]
[1779912267826,47.68,75026.78,0.0,-0.01658,1e-05,3.0307]
[1779912268906,47.69,75031.2,0.0,-0.01653,1e-05,3.02294]
[1779912271779,47.69,75033.03,0.0,-0.0165,1e-05,3.01869]
[1779912272896,47.69,75039.6,0.0,-0.01643,1e-05,3.00713]
[1779912273595,47.69,75044.85,0.0,-0.01637,1e-05,2.99797]
[1779912274577,47.69,75050.51,0.0,-0.0163,1e-05,2.98787]
[1779912280168,47.7,75057.99,0.0,-0.01623,1e-05,2.97655]
[1779912285018,47.7,75056.84,0.0,-0.01625,1e-05,2.97946]
[1779912285775,47.7,75057.17,0.0,-0.01625,1e-05,2.97945]
[1779912291245,47.71,75044.27,0.0,-0.01641,1e-05,3.0039]
[1779912296281,47.71,75035.46,0.0,-0.01652,1e-05,3.02088]
[1779912300426,47.71,75034.4,0.0,-0.01653,1e-05,3.02341]
[1779912302198,47.71,75025.23,0.0,-0.01664,1e-05,3.04034]
[1779912303706,47.72,75030.23,0.0,-0.01659,1e-05,3.03149]
[1779912303824,47.72,75030.23,0.0,-0.01659,1e-05,3.03149]
[1779912309298,47.72,75014.33,0.0,-0.01678,1e-05,3.06132]
[1779912311445,47.72,75014.37,0.0,-0.01678,1e-05,3.06153]
[1779912312488,47.72,75014.44,0.0,-0.01678,1e-05,3.06154]
[1779912318455,47.73,75035.54,0.0,-0.01654,1e-05,3.02467]
[1779912323491,47.73,75035.52,0.0,-0.01655,1e-05,3.02566]
[1779912327190,47.73,75036.09,0.0,-0.01654,1e-05,3.02501]
[1779912329203,47.73,75041.47,0.0,-0.01648,1e-05,3.01571]
[1779912334745,47.74,75040.58,0.0,-0.01649,1e-05,3.01683]
[1779912335146,47.74,75040.58,0.0,-0.01649,1e-05,3.01683]
[1779912336310,47.74,75051.38,0.0,-0.01637,1e-05,2.99787]
[1779912341617,47.74,75058.1,0.0,-0.0163,1e-05,2.98728]
[1779912346652,47.75,75056.92,0.0,-0.01632,1e-05,2.99062]
[1779912351687,47.75,75058.45,0.0,-0.01631,1e-05,2.98914]
[1779912354531,47.75,75058.62,0.0,-0.01631,1e-05,2.98935]
[1779912355652,47.75,75055.99,0.0,-0.01634,1e-05,2.99429]
[1779912360750,47.76,75056.86,0.0,-0.01634,1e-05,2.99421]
[1779912365786,47.76,75063.14,0.0,-0.01628,1e-05,2.98429]
[1779912370821,47.77,75067.33,0.0,-0.01624,1e-05,2.97816]
[1779912371426,47.77,75067.33,0.0,-0.01624,1e-05,2.97816]
[1779912373371,47.77,75084.67,0.0,-0.01604,1e-05,2.94809]
[1779912377639,47.77,75084.41,0.0,-0.01605,1e-05,2.94983]
[1779912378858,47.78,75080.57,0.0,-0.0161,1e-05,2.95692]
[1779912383914,47.78,75082.62,0.0,-0.01609,1e-05,2.9551]
[1779912388949,47.79,75080.73,0.0,-0.01612,1e-05,2.95993]
[1779912393984,47.79,75075.28,0.0,-0.01618,1e-05,2.96935]
[1779912399019,47.8,75075.11,0.0,-0.01619,1e-05,2.971]
[1779912404054,47.8,75074.89,0.0,-0.0162,1e-05,2.97271]
[1779912409089,47.81,75074.92,0.0,-0.01621,1e-05,2.97395]
[1779912414124,47.81,75078.7,0.0,-0.01618,1e-05,2.96854]
[1779912418504,47.82,75088.01,0.0,-0.01608,1e-05,2.9532]
[1779912419594,47.82,75090.67,0.0,-0.01605,1e-05,2.94909]
[1779912420139,47.82,75090.67,0.0,-0.01605,1e-05,2.94909]
[1779912421112,47.82,75100.38,0.0,-0.01594,1e-05,2.93204]
[1779912425239,47.82,75091.46,0.0,-0.01605,1e-05,2.94929]
[1779912426366,47.83,75084.65,0.0,-0.01613,1e-05,2.96187]
[1779912432250,47.83,75085.23,0.0,-0.01614,1e-05,2.9625]
[1779912434446,47.83,75085.27,0.0,-0.01614,1e-05,2.96297]
[1779912435765,47.83,75091.99,0.0,-0.01606,1e-05,2.95138]
[1779912441135,47.84,75102.0,0.0,-0.01596,1e-05,2.93534]
[1779912442141,47.84,75106.49,0.0,-0.01591,1e-05,2.9278]
[1779912443147,47.84,75107.16,0.0,-0.01591,1e-05,2.92695]
[1779912448420,47.85,75111.62,0.0,-0.01587,1e-05,2.92119]
[1779912449707,47.85,75111.62,0.0,-0.01587,1e-05,2.92119]
[1779912450768,47.85,75112.44,0.0,-0.01586,1e-05,2.92011]
[1779912454905,47.86,75110.38,0.0,-0.01588,1e-05,2.9235]
[1779912456348,47.86,75099.7,0.0,-0.01601,1e-05,2.94255]
[1779912461601,47.86,75094.18,0.0,-0.01608,1e-05,2.95397]
[1779912467578,47.87,75099.03,0.0,-0.01604,1e-05,2.94762]
[1779912472613,47.88,75103.8,0.0,-0.016,1e-05,2.94083]
[1779912477648,47.88,75101.68,0.0,-0.01603,1e-05,2.94617]
[1779912480767,47.89,75101.49,0.0,-0.01604,1e-05,2.94747]
[1779912482384,47.89,75097.12,0.0,-0.01609,1e-05,2.95546]
[1779912487718,47.89,75110.57,0.0,-0.01595,1e-05,2.93378]
[1779912488499,47.89,75110.57,0.0,-0.01595,1e-05,2.93378]
[1779912493760,47.9,75113.19,0.0,-0.01593,1e-05,2.93131]
[1779912498795,47.91,75118.43,0.0,-0.01589,1e-05,2.92397]
[1779912503830,47.92,75120.57,0.0,-0.01587,1e-05,2.92212]
[1779912508865,47.92,75121.97,0.0,-0.01587,1e-05,2.92157]
[1779912513906,47.93,75121.77,0.0,-0.01588,1e-05,2.92221]
[1779912518941,47.94,75122.49,0.0,-0.01588,1e-05,2.92285]
[1779912523977,47.94,75122.81,0.0,-0.01589,1e-05,2.92418]
[1779912529014,47.95,75121.68,0.0,-0.01591,1e-05,2.92801]
[1779912534048,47.96,75123.9,0.0,-0.0159,1e-05,2.92599]
[1779912539084,47.96,75120.42,0.0,-0.01595,1e-05,2.93391]
[1779912544119,47.97,75120.18,0.0,-0.01596,1e-05,2.93607]
[1779912549154,47.98,75120.27,0.0,-0.01597,1e-05,2.93763]
[1779912554188,47.98,75120.81,0.0,-0.01598,1e-05,2.93839]
[1779912559224,47.99,75124.97,0.0,-0.01594,1e-05,2.93283]
[1779912564258,47.99,75124.81,0.0,-0.01595,1e-05,2.93483]
[1779912569294,48.0,75124.6,0.0,-0.01597,1e-05,2.93691]
[1779912572836,48.01,75124.85,0.0,-0.01597,1e-05,2.93622]
[1779912573821,48.01,75130.36,0.0,-0.0159,1e-05,2.92661]
[1779912579364,48.01,75128.49,0.0,-0.01594,1e-05,2.93233]
[1779912582959,48.02,75128.41,0.0,-0.01594,1e-05,2.93315]
[1779912588427,48.03,75128.45,0.0,-0.01596,1e-05,2.93546]
[1779912593462,48.03,75137.5,0.0,-0.01587,1e-05,2.92143]
[1779912598497,48.04,75138.09,0.0,-0.01587,1e-05,2.92222]
[1779912603532,48.04,75141.73,0.0,-0.01584,1e-05,2.9177]
[1779912608567,48.05,75142.14,0.0,-0.01585,1e-05,2.91884]
[1779912613602,48.06,75154.78,0.0,-0.01572,1e-05,2.89889]
[1779912618637,48.07,75155.97,0.0,-0.01572,1e-05,2.89881]
[1779912622346,48.07,75157.35,0.0,-0.01571,1e-05,2.89721]
[1779912623481,48.07,75149.16,0.0,-0.0158,1e-05,2.91177]
[1779912625837,48.07,75134.54,0.0,-0.01598,1e-05,2.93822]
[1779912626959,48.08,75125.89,0.0,-0.01608,1e-05,2.95367]
[1779912629552,48.08,75128.73,0.0,-0.01605,1e-05,2.94959]
[1779912634750,48.09,75141.87,0.0,-0.0159,1e-05,2.92702]
[1779912639785,48.09,75140.32,0.0,-0.01593,1e-05,2.93142]
[1779912644820,48.1,75138.09,0.0,-0.01597,1e-05,2.93697]
[1779912648960,48.1,75137.11,0.0,-0.01599,1e-05,2.93964]
[1779912649261,48.1,75137.11,0.0,-0.01599,1e-05,2.93964]
[1779912654892,48.11,75131.69,0.0,-0.01606,1e-05,2.9517]
[1779912658473,48.11,75131.79,0.0,-0.01607,1e-05,2.9521]
[1779912663955,48.12,75145.66,0.0,-0.01592,1e-05,2.93006]
[1779912668990,48.13,75145.96,0.0,-0.01593,1e-05,2.93115]
[1779912674030,48.13,75146.58,0.0,-0.01593,1e-05,2.93167]
[1779912679066,48.14,75140.07,0.0,-0.01602,1e-05,2.94458]
[1779912684101,48.14,75141.28,0.0,-0.01601,1e-05,2.94397]
[1779912689136,48.15,75141.54,0.0,-0.01602,1e-05,2.945]
[1779912695178,48.16,75141.55,0.0,-0.01602,1e-05,2.94514]
[1779912700213,48.16,75141.61,0.0,-0.01603,1e-05,2.9465]
[1779912705249,48.17,75141.64,0.0,-0.01604,1e-05,2.9479]
[1779912710285,48.17,75142.02,0.0,-0.01604,1e-05,2.94867]
[1779912715320,48.18,75141.57,0.0,-0.01606,1e-05,2.95088]
[1779912720355,48.18,75142.85,0.0,-0.01605,1e-05,2.95005]
[1779912725390,48.19,75143.48,0.0,-0.01605,1e-05,2.95034]
[1779912730424,48.19,75142.79,0.0,-0.01607,1e-05,2.95292]
[1779912733096,48.19,75140.96,0.0,-0.01609,1e-05,2.95666]
[1779912734045,48.2,75131.42,0.0,-0.01621,1e-05,2.97392]
[1779912739488,48.2,75138.11,0.0,-0.01614,1e-05,2.96341]
[1779912744522,48.21,75146.04,0.0,-0.01606,1e-05,2.95109]
[1779912749558,48.21,75149.84,0.0,-0.01602,1e-05,2.94587]
[1779912754593,48.22,75151.99,0.0,-0.016,1e-05,2.94196]
[1779912759628,48.22,75152.65,0.0,-0.016,1e-05,2.94227]
[1779912764663,48.23,75152.36,0.0,-0.01601,1e-05,2.94425]
[1779912769700,48.23,75151.36,0.0,-0.01604,1e-05,2.94745]
[1779912775741,48.24,75151.52,0.0,-0.01604,1e-05,2.9489]
[1779912781783,48.24,75149.97,0.0,-0.01607,1e-05,2.95329]
[1779912786819,48.25,75148.73,0.0,-0.0161,1e-05,2.95681]
[1779912792861,48.26,75148.0,0.0,-0.01611,1e-05,2.95971]
[1779912798903,48.26,75148.63,0.0,-0.01612,1e-05,2.96019]
[1779912803937,48.27,75149.0,0.0,-0.01612,1e-05,2.96085]
[1779912808973,48.27,75148.96,0.0,-0.01613,1e-05,2.96222]
[1779912814008,48.28,75150.03,0.0,-0.01612,1e-05,2.96002]
[1779912820418,48.28,75149.36,0.0,-0.01613,1e-05,2.96248]
[1779912826099,48.29,75153.94,0.0,-0.01609,1e-05,2.95629]
[1779912831135,48.29,75155.14,0.0,-0.01609,1e-05,2.95552]
[1779912835045,48.29,75155.27,0.0,-0.01609,1e-05,2.95633]
[1779912836113,48.29,75161.74,0.0,-0.01602,1e-05,2.94506]
[1779912837465,48.3,75161.67,0.0,-0.01602,1e-05,2.94546]
[1779912837639,48.3,75161.67,0.0,-0.01602,1e-05,2.94546]
[1779912843224,48.3,75164.92,0.0,-0.016,1e-05,2.94179]
[1779912849266,48.31,75164.77,0.0,-0.01601,1e-05,2.94376]
[1779912854301,48.31,75163.13,0.0,-0.01604,1e-05,2.94801]
[1779912859335,48.32,75163.89,0.0,-0.01604,1e-05,2.94807]
[1779912863652,48.32,75164.56,0.0,-0.01604,1e-05,2.94773]
[1779912864595,48.32,75165.35,0.0,-0.01603,1e-05,2.94692]
[1779912872427,48.33,75182.1,0.0,-0.01585,1e-05,2.9189]
[1779912877462,48.34,75183.21,0.0,-0.01585,1e-05,2.91861]
[1779912882497,48.35,75183.71,0.0,-0.01585,1e-05,2.91934]
[1779912888539,48.35,75183.46,0.0,-0.01587,1e-05,2.92164]
[1779912893574,48.36,75183.18,0.0,-0.01588,1e-05,2.92365]
[1779912898609,48.36,75182.23,0.0,-0.0159,1e-05,2.92678]
[1779912903152,48.37,75197.08,0.0,-0.01574,1e-05,2.90234]
[1779912903737,48.37,75197.08,0.0,-0.01574,1e-05,2.90234]
[1779912909709,48.38,75200.96,0.0,-0.01571,1e-05,2.898]
[1779912915730,48.39,75202.35,0.0,-0.01571,1e-05,2.89801]
[1779912920765,48.39,75206.57,0.0,-0.01568,1e-05,2.89249]
[1779912925800,48.4,75206.75,0.0,-0.01569,1e-05,2.89392]
[1779912930835,48.4,75206.29,0.0,-0.0157,1e-05,2.89642]
[1779912935870,48.41,75207.07,0.0,-0.0157,1e-05,2.89518]
[1779912937216,48.41,75207.07,0.0,-0.0157,1e-05,2.89518]
[1779912938209,48.41,75208.02,0.0,-0.01569,1e-05,2.89424]
[1779912939451,48.41,75222.27,0.0,-0.01553,1e-05,2.86993]
[1779912944933,48.42,75234.78,0.0,-0.01541,1e-05,2.85151]
[1779912949853,48.43,75236.03,0.0,-0.01541,1e-05,2.85062]
[1779912950865,48.43,75235.47,0.0,-0.01542,1e-05,2.85198]
[1779912956013,48.44,75218.57,0.0,-0.01562,1e-05,2.88326]
[1779912958248,48.44,75214.64,0.0,-0.01566,1e-05,2.89033]
[1779912959659,48.44,75203.17,0.0,-0.01579,1e-05,2.91033]
[1779912962242,48.45,75201.18,0.0,-0.01582,1e-05,2.91471]
[1779912963013,48.45,75201.0,0.0,-0.01583,1e-05,2.91533]
[1779912964159,48.45,75195.01,0.0,-0.01589,1e-05,2.92596]
[1779912970123,48.45,75175.61,0.0,-0.01612,1e-05,2.96144]
[1779912975158,48.46,75175.49,0.0,-0.01613,1e-05,2.96286]
[1779912980193,48.46,75181.27,0.0,-0.01608,1e-05,2.954]
[1779912985229,48.47,75181.74,0.0,-0.01608,1e-05,2.95444]
[1779912990225,48.47,75181.19,0.0,-0.01609,1e-05,2.95638]
[1779912991345,48.47,75180.95,0.0,-0.0161,1e-05,2.95728]
[1779912997066,48.48,75193.22,0.0,-0.01596,1e-05,2.93572]
[1779913003017,48.48,75194.55,0.0,-0.01595,1e-05,2.93477]
[1779913008395,48.49,75188.26,0.0,-0.01603,1e-05,2.9475]
[1779913009240,48.49,75188.26,0.0,-0.01603,1e-05,2.9475]
[1779913010416,48.49,75191.83,0.0,-0.016,1e-05,2.94156]
[1779913013445,48.49,75215.39,0.0,-0.01574,1e-05,2.90213]
[1779913018480,48.5,75216.89,0.0,-0.01573,1e-05,2.90122]
[1779913023515,48.51,75215.53,0.0,-0.01576,1e-05,2.90517]
[1779913028551,48.51,75217.69,0.0,-0.01575,1e-05,2.90311]
[1779913033587,48.52,75217.26,0.0,-0.01576,1e-05,2.90551]
[1779913038627,48.53,75226.57,0.0,-0.01567,1e-05,2.89129]
[1779913042993,48.53,75226.42,0.0,-0.01568,1e-05,2.893]
[1779913044326,48.53,75225.43,0.0,-0.01569,1e-05,2.89505]
[1779913049704,48.54,75221.95,0.0,-0.01574,1e-05,2.90305]
[1779913054740,48.55,75222.33,0.0,-0.01574,1e-05,2.90252]
[1779913059775,48.55,75225.06,0.0,-0.01572,1e-05,2.89958]
[1779913064810,48.56,75231.44,0.0,-0.01566,1e-05,2.8905]
[1779913069845,48.57,75231.14,0.0,-0.01568,1e-05,2.89284]
[1779913073002,48.57,75226.45,0.0,-0.01574,1e-05,2.90193]
[1779913074880,48.57,75220.89,0.0,-0.0158,1e-05,2.91215]
[1779913080922,48.58,75220.84,0.0,-0.01582,1e-05,2.91452]
[1779913085957,48.59,75222.18,0.0,-0.01581,1e-05,2.91386]
[1779913088906,48.59,75222.15,0.0,-0.01582,1e-05,2.91457]
[1779913089885,48.59,75226.86,0.0,-0.01577,1e-05,2.90683]
[1779913095021,48.6,75236.83,0.0,-0.01567,1e-05,2.89198]
[1779913096557,48.6,75236.83,0.0,-0.01567,1e-05,2.89198]
[1779913098305,48.6,75249.97,0.0,-0.01553,1e-05,2.8704]
[1779913104083,48.61,75249.59,0.0,-0.01556,1e-05,2.87387]
[1779913109118,48.62,75256.27,0.0,-0.01549,1e-05,2.86458]
[1779913114153,48.63,75256.47,0.0,-0.0155,1e-05,2.86471]
[1779913119188,48.63,75256.82,0.0,-0.01551,1e-05,2.86616]
[1779913123531,48.64,75255.66,0.0,-0.01553,1e-05,2.86932]
[1779913124617,48.64,75255.13,0.0,-0.01554,1e-05,2.87101]
[1779913129825,48.65,75265.35,0.0,-0.01544,1e-05,2.85542]
[1779913135187,48.66,75260.94,0.0,-0.0155,1e-05,2.86539]
[1779913140831,48.67,75260.74,0.0,-0.01552,1e-05,2.86772]
[1779913146377,48.68,75259.58,0.0,-0.01555,1e-05,2.87243]
[1779913151412,48.68,75259.17,0.0,-0.01556,1e-05,2.87504]
[1779913156447,48.69,75259.44,0.0,-0.01557,1e-05,2.87649]
[1779913161483,48.7,75260.16,0.0,-0.01558,1e-05,2.87719]
[1779913166517,48.7,75260.14,0.0,-0.01559,1e-05,2.87915]
[1779913171551,48.71,75260.49,0.0,-0.01559,1e-05,2.8789]
[1779913176592,48.72,75268.29,0.0,-0.01552,1e-05,2.86769]
[1779913181627,48.73,75272.77,0.0,-0.01548,1e-05,2.86222]
[1779913186663,48.73,75274.38,0.0,-0.01548,1e-05,2.86159]
[1779913191698,48.74,75272.02,0.0,-0.01551,1e-05,2.86765]
[1779913196733,48.75,75272.4,0.0,-0.01552,1e-05,2.86902]
[1779913201769,48.76,75272.61,0.0,-0.01553,1e-05,2.87066]
[1779913206803,48.76,75278.22,0.0,-0.01548,1e-05,2.86321]
[1779913212845,48.77,75280.19,0.0,-0.01548,1e-05,2.86235]
[1779913217880,48.78,75282.91,0.0,-0.01546,1e-05,2.85982]
[1779913221930,48.79,75282.68,0.0,-0.01547,1e-05,2.86144]
[1779913222972,48.79,75279.76,0.0,-0.01551,1e-05,2.86677]
[1779913229963,48.8,75287.13,0.0,-0.01545,1e-05,2.85767]
[1779913234999,48.81,75288.71,0.0,-0.01544,1e-05,2.85552]
[1779913240037,48.82,75285.82,0.0,-0.01548,1e-05,2.86285]
[1779913245072,48.82,75291.51,0.0,-0.01543,1e-05,2.85535]
[1779913250109,48.83,75288.81,0.0,-0.01548,1e-05,2.86195]
[1779913250177,48.83,75288.81,0.0,-0.01548,1e-05,2.86195]
[1779913254968,48.84,75288.49,0.0,-0.01549,1e-05,2.86412]
[1779913255958,48.84,75281.47,0.0,-0.01557,1e-05,2.87635]
[1779913259955,48.84,75273.99,0.0,-0.01566,1e-05,2.89011]
[1779913260162,48.84,75273.99,0.0,-0.01566,1e-05,2.89011]
[1779913261343,48.85,75273.99,0.0,-0.01566,1e-05,2.89083]
[1779913267232,48.86,75266.7,0.0,-0.01576,1e-05,2.90561]
[1779913272570,48.86,75253.21,0.0,-0.01591,1e-05,2.92988]
[1779913273457,48.86,75251.78,0.0,-0.01593,1e-05,2.93262]
[1779913279317,48.87,75223.95,0.0,-0.01625,1e-05,2.98217]
[1779913282862,48.87,75218.8,0.0,-0.01631,1e-05,2.99152]
[1779913283174,48.87,75201.16,0.0,-0.01652,1e-05,3.02252]
[1779913284028,48.87,75201.16,0.0,-0.01652,1e-05,3.02252]
[1779913289396,48.87,75209.48,0.0,-0.01643,1e-05,3.00897]
[1779913295124,48.88,75210.3,0.0,-0.01641,1e-05,3.00653]
[1779913300473,48.88,75208.26,0.0,-0.01644,1e-05,3.01116]
[1779913305508,48.88,75201.45,0.0,-0.01653,1e-05,3.02381]
[1779913310543,48.88,75209.82,0.0,-0.01643,1e-05,3.00984]
[1779913315579,48.89,75209.89,0.0,-0.01644,1e-05,3.01048]
[1779913320617,48.89,75201.86,0.0,-0.01653,1e-05,3.02523]
[1779913325652,48.89,75206.39,0.0,-0.01649,1e-05,3.01794]
[1779913330687,48.89,75205.94,0.0,-0.0165,1e-05,3.01943]
[1779913335723,48.9,75206.44,0.0,-0.0165,1e-05,3.01924]
[1779913340759,48.9,75208.94,0.0,-0.01647,1e-05,3.01558]
[1779913345794,48.9,75209.29,0.0,-0.01647,1e-05,3.01567]
[1779913350829,48.9,75209.83,0.0,-0.01647,1e-05,3.01542]
[1779913355864,48.91,75207.28,0.0,-0.0165,1e-05,3.01894]
[1779913360899,48.91,75207.36,0.0,-0.0165,1e-05,3.01948]
[1779913365934,48.91,75204.5,0.0,-0.01654,1e-05,3.02515]
[1779913371976,48.91,75204.4,0.0,-0.01654,1e-05,3.02604]
[1779913377012,48.92,75205.54,0.0,-0.01653,1e-05,3.02461]
[1779913382058,48.92,75203.95,0.0,-0.01655,1e-05,3.02794]
[1779913382373,48.92,75203.95,0.0,-0.01655,1e-05,3.02794]
[1779913384243,48.92,75193.53,0.0,-0.01667,1e-05,3.04637]
[1779913394133,48.92,75193.04,0.0,-0.01668,1e-05,3.04799]
[1779913399168,48.92,75192.64,0.0,-0.01669,1e-05,3.04903]
[1779913404202,48.92,75195.02,0.0,-0.01667,1e-05,3.04515]
[1779913410245,48.93,75194.62,0.0,-0.01667,1e-05,3.04636]
[1779913415280,48.93,75192.79,0.0,-0.01669,1e-05,3.04827]
[1779913420314,48.93,75193.21,0.0,-0.01669,1e-05,3.04785]
[1779913425350,48.93,75189.25,0.0,-0.01673,1e-05,3.05514]
[1779913430385,48.93,75188.08,0.0,-0.01675,1e-05,3.05746]
[1779913435420,48.93,75177.83,0.0,-0.01687,1e-05,3.07578]
[1779913440455,48.93,75180.0,0.0,-0.01684,1e-05,3.07206]
[1779913446497,48.93,75180.62,0.0,-0.01684,1e-05,3.07116]
[1779913451532,48.93,75186.32,0.0,-0.01677,1e-05,3.06128]
[1779913456567,48.93,75190.96,0.0,-0.01672,1e-05,3.05336]
[1779913461602,48.94,75195.3,0.0,-0.01667,1e-05,3.04609]
[1779913466637,48.94,75192.04,0.0,-0.01671,1e-05,3.0522]
[1779913471672,48.94,75192.67,0.0,-0.0167,1e-05,3.04976]
[1779913477207,48.94,75192.6,0.0,-0.0167,1e-05,3.05015]
[1779913478438,48.94,75176.5,0.0,-0.01689,1e-05,3.07876]
[1779913483756,48.94,75174.3,0.0,-0.01692,1e-05,3.08274]
[1779913488791,48.94,75177.57,0.0,-0.01688,1e-05,3.07701]
[1779913494833,48.94,75177.09,0.0,-0.01688,1e-05,3.07798]
[1779913499868,48.94,75176.66,0.0,-0.01689,1e-05,3.0788]
[1779913504903,48.94,75180.15,0.0,-0.01685,1e-05,3.07273]
[1779913509938,48.94,75179.61,0.0,-0.01686,1e-05,3.07382]
[1779913514973,48.94,75179.72,0.0,-0.01686,1e-05,3.07376]
[1779913520010,48.94,75179.41,0.0,-0.01686,1e-05,3.07444]
[1779913525043,48.94,75179.43,0.0,-0.01686,1e-05,3.07453]
[1779913530078,48.94,75180.49,0.0,-0.01685,1e-05,3.07279]
[1779913535113,48.94,75180.39,0.0,-0.01684,1e-05,3.07145]
[1779913540148,48.94,75180.54,0.0,-0.01684,1e-05,3.07134]
[1779913545183,48.95,75181.32,0.0,-0.01684,1e-05,3.07011]
[1779913548773,48.95,75181.38,0.0,-0.01684,1e-05,3.0701]
[1779913549724,48.95,75186.99,0.0,-0.01677,1e-05,3.06019]
[1779913556260,48.95,75190.33,0.0,-0.01673,1e-05,3.05465]
[1779913561295,48.95,75191.02,0.0,-0.01673,1e-05,3.05371]
[1779913566330,48.95,75191.06,0.0,-0.01673,1e-05,3.05392]
[1779913571365,48.95,75191.29,0.0,-0.01673,1e-05,3.05379]
[1779913576404,48.95,75193.8,0.0,-0.0167,1e-05,3.04969]
[1779913582448,48.95,75195.0,0.0,-0.01669,1e-05,3.04795]
[1779913587483,48.95,75194.97,0.0,-0.01669,1e-05,3.04831]
[1779913594532,48.95,75195.85,0.0,-0.01668,1e-05,3.0455]
[1779913599568,48.96,75196.53,0.0,-0.01667,1e-05,3.04456]
[1779913604602,48.96,75196.28,0.0,-0.01667,1e-05,3.04524]
[1779913609637,48.96,75195.9,0.0,-0.01668,1e-05,3.04613]
[1779913615679,48.96,75197.1,0.0,-0.01667,1e-05,3.04425]
[1779913620714,48.96,75197.79,0.0,-0.01666,1e-05,3.04322]
[1779913625753,48.96,75197.43,0.0,-0.01667,1e-05,3.04402]
[1779913631795,48.96,75197.38,0.0,-0.01667,1e-05,3.04429]
[1779913636830,48.96,75203.13,0.0,-0.0166,1e-05,3.03432]
[1779913641867,48.96,75208.74,0.0,-0.01654,1e-05,3.02475]
[1779913647907,48.96,75206.79,0.0,-0.01656,1e-05,3.02849]
[1779913652322,48.96,75208.97,0.0,-0.01654,1e-05,3.02485]
[1779913652424,48.96,75208.76,0.0,-0.01653,1e-05,3.02364]
[1779913652599,48.96,75208.76,0.0,-0.01653,1e-05,3.02364]
[1779913652942,48.97,75207.6,0.0,-0.01655,1e-05,3.02625]
[1779913657977,48.97,75207.43,0.0,-0.01656,1e-05,3.02684]
[1779913663012,48.97,75198.08,0.0,-0.01666,1e-05,3.04354]
[1779913665529,48.97,75197.71,0.0,-0.01667,1e-05,3.04422]
[1779913666365,48.97,75197.71,0.0,-0.01667,1e-05,3.04422]
[1779913673082,48.97,75198.52,0.0,-0.01666,1e-05,3.04359]
[1779913678118,48.97,75200.8,0.0,-0.01664,1e-05,3.03975]
[1779913684159,48.97,75203.94,0.0,-0.01661,1e-05,3.03452]
[1779913689194,48.97,75202.09,0.0,-0.01663,1e-05,3.03801]
[1779913694229,48.97,75201.12,0.0,-0.01664,1e-05,3.03992]
[1779913699265,48.97,75194.9,0.0,-0.01671,1e-05,3.051]
[1779913704300,48.98,75195.12,0.0,-0.01671,1e-05,3.0507]
[1779913709335,48.98,75194.62,0.0,-0.01672,1e-05,3.05166]
[1779913712356,48.98,75167.26,0.0,-0.01703,1e-05,3.09856]
[1779913717392,48.97,75162.65,0.0,-0.01708,1e-05,3.10646]
[1779913722427,48.97,75154.29,0.0,-0.01718,1e-05,3.12102]
[1779913727468,48.97,75149.74,0.0,-0.01723,1e-05,3.12873]
[1779913732503,48.97,75150.44,0.0,-0.01721,1e-05,3.127]
[1779913737538,48.97,75150.44,0.0,-0.01721,1e-05,3.12659]
[1779913742573,48.97,75155.79,0.0,-0.01715,1e-05,3.11655]
[1779913747608,48.97,75163.3,0.0,-0.01706,1e-05,3.10291]
[1779913752643,48.97,75165.35,0.0,-0.01703,1e-05,3.09913]
[1779913758685,48.96,75167.51,0.0,-0.01701,1e-05,3.09517]
[1779913763720,48.96,75166.46,0.0,-0.01702,1e-05,3.09696]
[1779913768756,48.96,75166.15,0.0,-0.01702,1e-05,3.0974]
[1779913773791,48.96,75163.27,0.0,-0.01704,1e-05,3.10074]
[1779913778826,48.96,75162.99,0.0,-0.01705,1e-05,3.1011]
[1779913783861,48.96,75155.32,0.0,-0.01714,1e-05,3.11466]
[1779913788896,48.96,75156.08,0.0,-0.01713,1e-05,3.11305]
[1779913793933,48.96,75154.46,0.0,-0.01714,1e-05,3.11573]
[1779913798968,48.96,75155.69,0.0,-0.01713,1e-05,3.1133]
[1779913804738,48.96,75150.29,0.0,-0.01719,1e-05,3.12283]
[1779913814073,48.96,75155.1,0.0,-0.01713,1e-05,3.11353]
[1779913819107,48.96,75154.57,0.0,-0.01713,1e-05,3.11433]
[1779913824143,48.96,75153.71,0.0,-0.01714,1e-05,3.11571]
[1779913829180,48.96,75159.5,0.0,-0.01707,1e-05,3.10518]
[1779913834215,48.96,75159.57,0.0,-0.01706,1e-05,3.10332]
[1779913839250,48.95,75159.12,0.0,-0.01707,1e-05,3.10406]
[1779913841357,48.95,75158.77,0.0,-0.01707,1e-05,3.10467]
[1779913842485,48.95,75158.81,0.0,-0.01707,1e-05,3.10458]
[1779913848313,48.95,75163.66,0.0,-0.01701,1e-05,3.09585]
[1779913853348,48.95,75163.59,0.0,-0.01702,1e-05,3.09594]
[1779913858383,48.95,75165.13,0.0,-0.017,1e-05,3.09317]
[1779913863418,48.95,75163.83,0.0,-0.01701,1e-05,3.09546]
[1779913868453,48.95,75165.18,0.0,-0.017,1e-05,3.09299]
[1779913870963,48.95,75165.16,0.0,-0.017,1e-05,3.09301]
[1779913871518,48.95,75165.16,0.0,-0.017,1e-05,3.09301]
[1779913878527,48.95,75166.61,0.0,-0.01698,1e-05,3.09036]
[1779913885575,48.95,75164.0,0.0,-0.01701,1e-05,3.09491]
[1779913890615,48.95,75164.05,0.0,-0.01701,1e-05,3.09473]
[1779913895650,48.95,75164.75,0.0,-0.01699,1e-05,3.09173]
[1779913900685,48.95,75166.43,0.0,-0.01697,1e-05,3.08867]
[1779913905720,48.95,75165.57,0.0,-0.01698,1e-05,3.09015]
[1779913912770,48.95,75166.51,0.0,-0.01697,1e-05,3.08838]
[1779913918812,48.95,75167.41,0.0,-0.01696,1e-05,3.08672]
[1779913927875,48.95,75168.1,0.0,-0.01695,1e-05,3.08541]
[1779913932910,48.95,75167.05,0.0,-0.01696,1e-05,3.08723]
[1779913937728,48.95,75166.26,0.0,-0.01697,1e-05,3.0886]
[1779913937786,48.95,75136.95,0.0,-0.01732,1e-05,3.14118]
[1779913939031,48.95,75124.06,0.0,-0.01747,1e-05,3.16443]
[1779913944994,48.95,75122.14,0.0,-0.01749,1e-05,3.16688]
[1779913950202,48.94,75117.72,0.0,-0.01754,1e-05,3.17429]
[1779913953872,48.94,75109.75,0.0,-0.01762,1e-05,3.18664]
[1779913955443,48.94,75104.66,0.0,-0.01768,1e-05,3.19577]
[1779913963119,48.94,75110.23,0.0,-0.0176,1e-05,3.18367]
[1779913968155,48.93,75116.77,0.0,-0.01752,1e-05,3.17086]
[1779913973190,48.93,75117.87,0.0,-0.0175,1e-05,3.16803]
[1779913978225,48.93,75115.44,0.0,-0.01752,1e-05,3.17165]
[1779913983260,48.92,75113.52,0.0,-0.01754,1e-05,3.17431]
[1779913988295,48.92,75112.07,0.0,-0.01755,1e-05,3.1761]
[1779913993330,48.92,75110.55,0.0,-0.01756,1e-05,3.17802]
[1779913998365,48.91,75105.69,0.0,-0.01762,1e-05,3.18598]
[1779914002522,48.91,75105.27,0.0,-0.01762,1e-05,3.18618]
[1779914003521,48.91,75102.45,0.0,-0.01765,1e-05,3.19115]
[1779914003823,48.91,75102.45,0.0,-0.01765,1e-05,3.19115]
[1779914004921,48.91,75100.7,0.0,-0.01767,1e-05,3.19394]
[1779914010450,48.91,75101.85,0.0,-0.01765,1e-05,3.19066]
[1779914015919,48.9,75105.08,0.0,-0.01759,1e-05,3.18226]
[1779914016947,48.9,75098.79,0.0,-0.01767,1e-05,3.19358]
[1779914026562,48.89,75108.42,0.0,-0.01754,1e-05,3.17379]
[1779914031597,48.89,75108.1,0.0,-0.01754,1e-05,3.17353]
[1779914036632,48.89,75110.64,0.0,-0.0175,1e-05,3.16808]
[1779914041668,48.89,75112.46,0.0,-0.01747,1e-05,3.164]
[1779914046702,48.88,75112.15,0.0,-0.01747,1e-05,3.16381]
[1779914052744,48.88,75111.64,0.0,-0.01747,1e-05,3.1638]
[1779914057779,48.88,75110.41,0.0,-0.01748,1e-05,3.16524]
[1779914062814,48.87,75111.68,0.0,-0.01746,1e-05,3.16214]
[1779914067849,48.87,75110.03,0.0,-0.01748,1e-05,3.16441]
[1779914072884,48.87,75110.69,0.0,-0.01746,1e-05,3.16078]
[1779914077919,48.87,75112.19,0.0,-0.01743,1e-05,3.15737]
[1779914082954,48.86,75110.0,0.0,-0.01746,1e-05,3.16069]
[1779914087989,48.86,75109.29,0.0,-0.01746,1e-05,3.16119]
[1779914093024,48.86,75109.93,0.0,-0.01745,1e-05,3.15936]
[1779914098060,48.86,75109.29,0.0,-0.01745,1e-05,3.15989]
[1779914103097,48.85,75110.92,0.0,-0.01743,1e-05,3.15631]
[1779914108131,48.85,75110.81,0.0,-0.01742,1e-05,3.15592]
[1779914114173,48.85,75110.46,0.0,-0.01742,1e-05,3.15585]
[1779914119208,48.85,75110.47,0.0,-0.01742,1e-05,3.15525]
[1779914125250,48.85,75110.45,0.0,-0.01742,1e-05,3.1546]
[1779914130286,48.84,75111.72,0.0,-0.0174,1e-05,3.15169]
[1779914135321,48.84,75110.74,0.0,-0.0174,1e-05,3.15119]
[1779914140357,48.84,75110.49,0.0,-0.01739,1e-05,3.15103]
[1779914145393,48.84,75110.55,0.0,-0.01739,1e-05,3.15029]
[1779914152442,48.83,75110.69,0.0,-0.01738,1e-05,3.14914]
[1779914157477,48.83,75110.59,0.0,-0.01738,1e-05,3.14866]
[1779914162512,48.83,75110.84,0.0,-0.01737,1e-05,3.14755]
[1779914167548,48.83,75112.11,0.0,-0.01735,1e-05,3.14458]
[1779914172582,48.82,75114.24,0.0,-0.01732,1e-05,3.14008]
[1779914178624,48.82,75113.37,0.0,-0.01733,1e-05,3.14089]
[1779914183659,48.82,75123.72,0.0,-0.0172,1e-05,3.1216]
[1779914188694,48.82,75123.77,0.0,-0.0172,1e-05,3.12105]
[1779914193729,48.82,75124.63,0.0,-0.01718,1e-05,3.11739]
[1779914198765,48.82,75123.62,0.0,-0.01719,1e-05,3.1188]
[1779914203800,48.81,75124.69,0.0,-0.01717,1e-05,3.11648]
[1779914208835,48.81,75124.41,0.0,-0.01717,1e-05,3.1166]
[1779914213870,48.81,75124.51,0.0,-0.01717,1e-05,3.11604]
[1779914221926,48.81,75124.44,0.0,-0.01716,1e-05,3.11558]
[1779914222661,48.81,75124.44,0.0,-0.01716,1e-05,3.11558]
[1779914223671,48.81,75133.6,0.0,-0.01706,1e-05,3.09904]
[1779914228983,48.81,75135.96,0.0,-0.01703,1e-05,3.09469]
[1779914234023,48.81,75134.57,0.0,-0.01704,1e-05,3.09709]
[1779914239058,48.81,75137.2,0.0,-0.01701,1e-05,3.09231]
[1779914244093,48.81,75137.19,0.0,-0.01701,1e-05,3.09233]
[1779914249128,48.81,75135.57,0.0,-0.01703,1e-05,3.09525]
[1779914254166,48.81,75135.63,0.0,-0.01702,1e-05,3.0935]
[1779914259200,48.81,75129.0,0.0,-0.0171,1e-05,3.10543]
[1779914264235,48.81,75130.68,0.0,-0.01708,1e-05,3.10236]
[1779914269270,48.81,75132.65,0.0,-0.01706,1e-05,3.09879]
[1779914274306,48.81,75132.43,0.0,-0.01706,1e-05,3.09913]
[1779914279341,48.81,75136.58,0.0,-0.01701,1e-05,3.09163]
[1779914284377,48.81,75135.91,0.0,-0.01702,1e-05,3.09278]
[1779914289414,48.81,75135.52,0.0,-0.01702,1e-05,3.0934]
[1779914294450,48.81,75136.14,0.0,-0.01701,1e-05,3.09218]
[1779914299485,48.81,75137.38,0.0,-0.017,1e-05,3.08985]
[1779914304520,48.81,75137.48,0.0,-0.017,1e-05,3.08957]
[1779914309555,48.81,75137.15,0.0,-0.017,1e-05,3.09004]
[1779914314590,48.8,75134.84,0.0,-0.01702,1e-05,3.09238]
[1779914319626,48.8,75135.78,0.0,-0.017,1e-05,3.09055]
[1779914324661,48.8,75136.82,0.0,-0.01699,1e-05,3.08855]
[1779914329700,48.8,75138.82,0.0,-0.01697,1e-05,3.08484]
[1779914334748,48.8,75138.41,0.0,-0.01697,1e-05,3.08546]
[1779914339783,48.8,75138.37,0.0,-0.01697,1e-05,3.08541]
[1779914344818,48.8,75137.92,0.0,-0.01698,1e-05,3.08612]
[1779914349853,48.8,75140.42,0.0,-0.01695,1e-05,3.08163]
[1779914354888,48.8,75145.32,0.0,-0.01689,1e-05,3.07295]
[1779914360930,48.8,75145.13,0.0,-0.01689,1e-05,3.07344]
[1779914365965,48.8,75142.56,0.0,-0.01692,1e-05,3.07817]
[1779914371000,48.8,75137.96,0.0,-0.01697,1e-05,3.08484]
[1779914378048,48.8,75136.51,0.0,-0.01699,1e-05,3.08754]
[1779914383084,48.8,75131.7,0.0,-0.01704,1e-05,3.0962]
[1779914388119,48.8,75127.47,0.0,-0.01709,1e-05,3.10381]
[1779914393154,48.8,75126.23,0.0,-0.01711,1e-05,3.10597]
[1779914398196,48.8,75117.44,0.0,-0.01721,1e-05,3.12166]
[1779914403232,48.8,75111.24,0.0,-0.01728,1e-05,3.13255]
[1779914408268,48.8,75120.39,0.0,-0.01717,1e-05,3.11568]
[1779914413303,48.8,75123.49,0.0,-0.01713,1e-05,3.10981]
[1779914418338,48.8,75124.21,0.0,-0.01712,1e-05,3.10831]
[1779914423374,48.8,75123.85,0.0,-0.01713,1e-05,3.10877]
[1779914428409,48.8,75125.16,0.0,-0.01711,1e-05,3.10622]
[1779914433444,48.8,75128.14,0.0,-0.01706,1e-05,3.09905]
[1779914438482,48.8,75128.52,0.0,-0.01706,1e-05,3.09826]
[1779914443518,48.8,75126.13,0.0,-0.01709,1e-05,3.10242]
[1779914448553,48.8,75126.29,0.0,-0.01708,1e-05,3.10199]
[1779914453588,48.8,75126.49,0.0,-0.01708,1e-05,3.10148]
[1779914455136,48.8,75126.49,0.0,-0.01708,1e-05,3.10148]
[1779914455242,48.8,75126.47,0.0,-0.01708,1e-05,3.10149]
[1779914460637,48.81,75126.64,0.0,-0.0171,1e-05,3.10411]
[1779914465673,48.81,75126.72,0.0,-0.01711,1e-05,3.10634]
[1779914468656,48.82,75126.9,0.0,-0.01712,1e-05,3.10695]
[1779914469308,48.82,75126.9,0.0,-0.01712,1e-05,3.10695]
[1779914469479,48.82,75119.48,0.0,-0.01721,1e-05,3.12077]
[1779914470286,48.82,75119.48,0.0,-0.01721,1e-05,3.12077]
[1779914470317,48.82,75119.48,0.0,-0.01721,1e-05,3.12077]
[1779914473335,48.82,75101.52,0.0,-0.01743,1e-05,3.15452]
[1779914477254,48.83,75102.06,0.0,-0.01743,1e-05,3.15506]
[1779914477324,48.83,75102.11,0.0,-0.01744,1e-05,3.15535]
[1779914481963,48.83,75102.26,0.0,-0.01743,1e-05,3.15502]
[1779914482000,48.83,75102.26,0.0,-0.01743,1e-05,3.15502]
[1779914487856,48.83,75104.55,0.0,-0.0174,1e-05,3.14992]
[1779914492891,48.82,75111.82,0.0,-0.0173,1e-05,3.13441]
[1779914497926,48.82,75109.88,0.0,-0.01732,1e-05,3.1374]
[1779914503968,48.82,75110.37,0.0,-0.01731,1e-05,3.13588]
[1779914509003,48.82,75110.23,0.0,-0.01731,1e-05,3.1356]
[1779914514040,48.82,75110.99,0.0,-0.01729,1e-05,3.13369]
[1779914519075,48.81,75112.9,0.0,-0.01727,1e-05,3.12972]
[1779914524111,48.81,75118.37,0.0,-0.0172,1e-05,3.11936]
[1779914529151,48.81,75122.81,0.0,-0.01715,1e-05,3.111]
[1779914534186,48.81,75124.82,0.0,-0.01712,1e-05,3.10707]
[1779914539221,48.81,75125.72,0.0,-0.01711,1e-05,3.10517]
[1779914544285,48.81,75117.65,0.0,-0.0172,1e-05,3.11945]
[1779914550298,48.81,75120.37,0.0,-0.01717,1e-05,3.11407]
[1779914555333,48.81,75122.57,0.0,-0.01713,1e-05,3.10813]
[1779914560368,48.81,75127.24,0.0,-0.01707,1e-05,3.09951]
[1779914566409,48.8,75127.16,0.0,-0.01707,1e-05,3.09942]
[1779914571445,48.8,75126.91,0.0,-0.01707,1e-05,3.09967]
[1779914576480,48.8,75126.94,0.0,-0.01707,1e-05,3.09941]
[1779914581515,48.8,75125.84,0.0,-0.01708,1e-05,3.10113]
[1779914587557,48.8,75126.69,0.0,-0.01707,1e-05,3.09935]
[1779914593599,48.8,75126.6,0.0,-0.01707,1e-05,3.09927]
[1779914598634,48.8,75126.93,0.0,-0.01707,1e-05,3.09849]
[1779914603669,48.8,75127.29,0.0,-0.01706,1e-05,3.09765]
[1779914609711,48.8,75127.31,0.0,-0.01706,1e-05,3.0974]
[1779914614746,48.8,75127.29,0.0,-0.01705,1e-05,3.09559]
[1779914619784,48.8,75127.68,0.0,-0.01704,1e-05,3.0947]
[1779914624819,48.8,75126.67,0.0,-0.01705,1e-05,3.0963]
[1779914630862,48.8,75128.71,0.0,-0.01703,1e-05,3.0924]
[1779914635896,48.79,75126.67,0.0,-0.01705,1e-05,3.09588]
[1779914641939,48.79,75127.79,0.0,-0.01704,1e-05,3.09364]
[1779914646974,48.79,75129.16,0.0,-0.01702,1e-05,3.09101]
[1779914652014,48.79,75129.35,0.0,-0.01702,1e-05,3.09052]
[1779914657043,48.79,75129.33,0.0,-0.01701,1e-05,3.09042]
[1779914662079,48.79,75128.99,0.0,-0.01702,1e-05,3.09088]
[1779914667296,48.79,75128.93,0.0,-0.01702,1e-05,3.09087]
[1779914673156,48.79,75129.95,0.0,-0.017,1e-05,3.08717]
[1779914678192,48.79,75132.32,0.0,-0.01697,1e-05,3.08284]
[1779914683228,48.79,75130.23,0.0,-0.01699,1e-05,3.08647]
[1779914688263,48.79,75129.77,0.0,-0.017,1e-05,3.08717]
[1779914693298,48.79,75130.64,0.0,-0.01698,1e-05,3.08548]
[1779914698333,48.79,75133.38,0.0,-0.01695,1e-05,3.08046]
[1779914704137,48.79,75133.36,0.0,-0.01695,1e-05,3.0804]
[1779914705052,48.79,75138.65,0.0,-0.01689,1e-05,3.0709]
[1779914710422,48.79,75142.61,0.0,-0.01684,1e-05,3.06387]
[1779914718479,48.79,75142.18,0.0,-0.01685,1e-05,3.06471]
[1779914723514,48.79,75142.15,0.0,-0.01685,1e-05,3.06485]
[1779914728549,48.79,75141.08,0.0,-0.01686,1e-05,3.06686]
[1779914734591,48.79,75140.67,0.0,-0.01686,1e-05,3.06605]
[1779914739625,48.79,75140.99,0.0,-0.01686,1e-05,3.06556]
[1779914744474,48.79,75140.92,0.0,-0.01686,1e-05,3.06574]
[1779914745955,48.79,75130.68,0.0,-0.01698,1e-05,3.08401]
[1779914751713,48.79,75133.36,0.0,-0.01694,1e-05,3.07909]
[1779914756748,48.79,75135.87,0.0,-0.01692,1e-05,3.07457]
[1779914761783,48.79,75135.06,0.0,-0.01692,1e-05,3.076]
[1779914766818,48.79,75136.11,0.0,-0.01691,1e-05,3.07413]
[1779914773866,48.79,75136.14,0.0,-0.01691,1e-05,3.07408]
[1779914778902,48.79,75136.25,0.0,-0.01691,1e-05,3.07387]
[1779914783939,48.79,75132.46,0.0,-0.01695,1e-05,3.08061]
[1779914788974,48.79,75130.2,0.0,-0.01698,1e-05,3.08455]
[1779914794009,48.79,75130.41,0.0,-0.01697,1e-05,3.0824]
[1779914802065,48.79,75130.74,0.0,-0.01696,1e-05,3.08168]
[1779914807100,48.79,75134.08,0.0,-0.01692,1e-05,3.07566]
[1779914814148,48.79,75135.57,0.0,-0.01691,1e-05,3.073]
[1779914819184,48.79,75133.81,0.0,-0.01693,1e-05,3.07613]
[1779914824219,48.79,75133.94,0.0,-0.01693,1e-05,3.07586]
[1779914829257,48.79,75135.84,0.0,-0.0169,1e-05,3.07245]
[1779914838320,48.79,75142.44,0.0,-0.01683,1e-05,3.06082]
[1779914843355,48.79,75141.43,0.0,-0.01684,1e-05,3.06271]
[1779914849397,48.79,75141.66,0.0,-0.01684,1e-05,3.06238]
[1779914854432,48.79,75140.11,0.0,-0.01685,1e-05,3.06351]
[1779914859467,48.79,75136.77,0.0,-0.01689,1e-05,3.06943]
[1779914864502,48.79,75136.76,0.0,-0.01689,1e-05,3.06939]
[1779914869539,48.79,75136.99,0.0,-0.01688,1e-05,3.06893]
[1779914874576,48.79,75136.76,0.0,-0.01688,1e-05,3.06928]
[1779914879611,48.79,75136.72,0.0,-0.01688,1e-05,3.06929]
[1779914884646,48.79,75137.33,0.0,-0.01688,1e-05,3.06813]
[1779914890688,48.79,75141.76,0.0,-0.01682,1e-05,3.06017]
[1779914895723,48.79,75153.94,0.0,-0.01668,1e-05,3.03862]
[1779914900758,48.79,75155.04,0.0,-0.01667,1e-05,3.0369]
[1779914905793,48.79,75154.33,0.0,-0.01668,1e-05,3.03843]
[1779914910828,48.79,75153.14,0.0,-0.0167,1e-05,3.0409]
[1779914915881,48.79,75152.61,0.0,-0.0167,1e-05,3.04052]
[1779914921923,48.79,75151.19,0.0,-0.01672,1e-05,3.04342]
[1779914928972,48.79,75158.85,0.0,-0.01663,1e-05,3.03037]
[1779914934007,48.8,75159.21,0.0,-0.01663,1e-05,3.03025]
[1779914941056,48.8,75160.18,0.0,-0.01662,1e-05,3.02925]
[1779914946091,48.8,75160.11,0.0,-0.01663,1e-05,3.02995]
[1779914952133,48.8,75160.09,0.0,-0.01663,1e-05,3.03065]
[1779914958175,48.81,75160.1,0.0,-0.01664,1e-05,3.0313]
[1779914963211,48.81,75162.21,0.0,-0.01662,1e-05,3.02812]
[1779914969253,48.81,75162.99,0.0,-0.01661,1e-05,3.02743]
[1779914974288,48.81,75163.15,0.0,-0.0166,1e-05,3.02609]
[1779914980330,48.82,75162.75,0.0,-0.01661,1e-05,3.0275]
[1779914985365,48.82,75165.21,0.0,-0.01659,1e-05,3.02373]
[1779914990400,48.82,75166.57,0.0,-0.01658,1e-05,3.02194]
[1779914995436,48.82,75166.5,0.0,-0.01658,1e-05,3.02266]
[1779915001478,48.82,75166.61,0.0,-0.01658,1e-05,3.02318]
[1779915006513,48.83,75162.12,0.0,-0.01664,1e-05,3.03163]
[1779915011173,48.83,75161.38,0.0,-0.01665,1e-05,3.03335]
[1779915016583,48.83,75153.2,0.0,-0.01675,1e-05,3.04839]
[1779915024639,48.83,75152.86,0.0,-0.01676,1e-05,3.04959]
[1779915029674,48.83,75155.99,0.0,-0.01672,1e-05,3.04444]
[1779915034709,48.84,75155.82,0.0,-0.01672,1e-05,3.04352]
[1779915040751,48.84,75153.92,0.0,-0.01675,1e-05,3.04738]
[1779915045786,48.84,75153.96,0.0,-0.01675,1e-05,3.04772]
[1779915052835,48.84,75154.09,0.0,-0.01675,1e-05,3.04806]
[1779915058877,48.84,75153.69,0.0,-0.01676,1e-05,3.04923]
[1779915063913,48.84,75153.83,0.0,-0.01676,1e-05,3.04933]
[1779915078011,48.85,75153.76,0.0,-0.01676,1e-05,3.05038]
[1779915088086,48.85,75153.87,0.0,-0.01677,1e-05,3.05071]
[1779915092959,48.85,75144.87,0.0,-0.01686,1e-05,3.06517]
[1779915093055,48.85,75142.91,0.0,-0.01689,1e-05,3.0687]
[1779915094083,48.85,75142.91,0.0,-0.01689,1e-05,3.0687]
[1779915094185,48.85,75143.41,0.0,-0.01689,1e-05,3.06834]
[1779915100173,48.85,75143.94,0.0,-0.01688,1e-05,3.06754]
[1779915107222,48.85,75144.14,0.0,-0.01688,1e-05,3.06739]
[1779915113264,48.85,75144.57,0.0,-0.01688,1e-05,3.06687]
[1779915118301,48.85,75148.3,0.0,-0.01683,1e-05,3.06046]
[1779915124343,48.86,75150.92,0.0,-0.0168,1e-05,3.05617]
[1779915129378,48.86,75148.8,0.0,-0.01683,1e-05,3.06025]
[1779915134413,48.86,75149.36,0.0,-0.01683,1e-05,3.05957]
[1779915139448,48.86,75150.26,0.0,-0.01682,1e-05,3.05832]
[1779915144483,48.86,75150.14,0.0,-0.01682,1e-05,3.05889]
[1779915149519,48.86,75150.19,0.0,-0.01682,1e-05,3.05916]
[1779915157577,48.86,75150.29,0.0,-0.01682,1e-05,3.05793]
[1779915169661,48.87,75150.19,0.0,-0.01683,1e-05,3.05903]
[1779915180738,48.87,75150.22,0.0,-0.01683,1e-05,3.0598]
[1779915186780,48.87,75150.18,0.0,-0.01683,1e-05,3.06033]
[1779915191486,48.87,75143.46,0.0,-0.01691,1e-05,3.07258]
[1779915197858,48.87,75138.37,0.0,-0.01698,1e-05,3.08191]
[1779915202893,48.87,75141.78,0.0,-0.01694,1e-05,3.07604]
[1779915207928,48.88,75141.81,0.0,-0.01694,1e-05,3.07618]
[1779915212963,48.88,75141.91,0.0,-0.01693,1e-05,3.07452]
[1779915217998,48.88,75142.67,0.0,-0.01692,1e-05,3.07335]
[1779915224040,48.88,75142.59,0.0,-0.01692,1e-05,3.07371]
[1779915229075,48.88,75126.98,0.0,-0.01711,1e-05,3.10172]
[1779915234110,48.88,75127.72,0.0,-0.0171,1e-05,3.10028]
[1779915239147,48.88,75119.09,0.0,-0.0172,1e-05,3.11563]
[1779915244182,48.88,75119.23,0.0,-0.0172,1e-05,3.11498]
[1779915249217,48.87,75120.31,0.0,-0.01718,1e-05,3.11268]
[1779915252248,48.87,75122.02,0.0,-0.01716,1e-05,3.1094]
[1779915253254,48.87,75127.63,0.0,-0.01709,1e-05,3.09926]
[1779915258280,48.87,75129.65,0.0,-0.01707,1e-05,3.0954]
[1779915263315,48.87,75128.59,0.0,-0.01708,1e-05,3.09707]
[1779915268350,48.87,75126.85,0.0,-0.0171,1e-05,3.09987]
[1779915273387,48.87,75127.06,0.0,-0.01708,1e-05,3.09746]
[1779915278421,48.87,75128.83,0.0,-0.01706,1e-05,3.09393]
[1779915283832,48.87,75128.78,0.0,-0.01706,1e-05,3.09374]
[1779915289498,48.86,75129.73,0.0,-0.01704,1e-05,3.09152]
[1779915294533,48.86,75130.23,0.0,-0.01704,1e-05,3.09026]
[1779915300312,48.86,75130.12,0.0,-0.01704,1e-05,3.09031]
[1779915301342,48.86,75132.81,0.0,-0.017,1e-05,3.08519]
[1779915315680,48.86,75131.39,0.0,-0.01701,1e-05,3.0866]
[1779915319344,48.86,75131.39,0.0,-0.01701,1e-05,3.0866]
[1779915320611,48.86,75131.75,0.0,-0.01701,1e-05,3.08564]
[1779915326757,48.85,75137.38,0.0,-0.01694,1e-05,3.07504]
[1779915331792,48.85,75142.0,0.0,-0.01687,1e-05,3.06494]
[1779915336828,48.85,75143.4,0.0,-0.01685,1e-05,3.06236]
[1779915341862,48.85,75143.86,0.0,-0.01685,1e-05,3.06151]
[1779915346898,48.85,75144.1,0.0,-0.01685,1e-05,3.06111]
[1779915351932,48.85,75145.67,0.0,-0.01683,1e-05,3.05839]
[1779915356968,48.85,75145.52,0.0,-0.01683,1e-05,3.05876]
[1779915362003,48.85,75156.07,0.0,-0.01671,1e-05,3.04021]
[1779915367038,48.86,75157.58,0.0,-0.01669,1e-05,3.03785]
[1779915373083,48.86,75158.06,0.0,-0.01669,1e-05,3.03743]
[1779915378118,48.86,75158.61,0.0,-0.01669,1e-05,3.03683]
[1779915386174,48.86,75158.66,0.0,-0.01669,1e-05,3.03735]
[1779915391209,48.86,75159.17,0.0,-0.01668,1e-05,3.03519]
[1779915396244,48.86,75162.79,0.0,-0.01664,1e-05,3.02924]
[1779915401279,48.87,75161.92,0.0,-0.01665,1e-05,3.03123]
[1779915404434,48.87,75162.18,0.0,-0.01665,1e-05,3.03095]
[1779915404535,48.87,75162.42,0.0,-0.01665,1e-05,3.03071]
[1779915410342,48.88,75167.68,0.0,-0.01661,1e-05,3.02445]
[1779915415378,48.89,75166.3,0.0,-0.01665,1e-05,3.03049]
[1779915420413,48.9,75166.45,0.0,-0.01666,1e-05,3.0332]
[1779915425448,48.91,75166.35,0.0,-0.01668,1e-05,3.03632]
[1779915430482,48.92,75166.63,0.0,-0.0167,1e-05,3.03872]
[1779915439546,48.94,75166.48,0.0,-0.01673,1e-05,3.04411]
[1779915444581,48.95,75159.69,0.0,-0.01683,1e-05,3.05885]
[1779915448347,48.96,75160.1,0.0,-0.01683,1e-05,3.05918]
[1779915448437,48.96,75159.95,0.0,-0.01684,1e-05,3.06048]
[1779915453647,48.96,75165.24,0.0,-0.01677,1e-05,3.04949]
[1779915458682,48.96,75165.17,0.0,-0.01677,1e-05,3.04968]
[1779915463717,48.96,75164.23,0.0,-0.01678,1e-05,3.05142]
[1779915469760,48.96,75163.64,0.0,-0.01679,1e-05,3.05256]
[1779915474795,48.96,75163.61,0.0,-0.01679,1e-05,3.05269]
[1779915481322,48.96,75163.67,0.0,-0.01679,1e-05,3.05261]
[1779915488893,48.96,75164.01,0.0,-0.01679,1e-05,3.05218]
[1779915493928,48.96,75163.59,0.0,-0.01679,1e-05,3.05299]
[1779915502991,48.96,75164.3,0.0,-0.01679,1e-05,3.05186]
[1779915508026,48.96,75164.92,0.0,-0.01678,1e-05,3.05083]
[1779915513061,48.96,75158.5,0.0,-0.01685,1e-05,3.0606]
[1779915518095,48.96,75153.77,0.0,-0.0169,1e-05,3.06891]
[1779915523131,48.96,75153.95,0.0,-0.0169,1e-05,3.06848]
[1779915529173,48.96,75155.25,0.0,-0.01688,1e-05,3.06605]
[1779915534208,48.96,75157.1,0.0,-0.01686,1e-05,3.0627]
[1779915540253,48.96,75159.07,0.0,-0.01684,1e-05,3.05913]
[1779915545289,48.96,75168.19,0.0,-0.01673,1e-05,3.04305]
[1779915550324,48.96,75164.68,0.0,-0.01677,1e-05,3.04934]
[1779915555359,48.96,75161.19,0.0,-0.01681,1e-05,3.05555]
[1779915560394,48.96,75159.72,0.0,-0.01683,1e-05,3.05815]
[1779915565429,48.96,75158.97,0.0,-0.01684,1e-05,3.05946]
[1779915570465,48.96,75159.07,0.0,-0.01684,1e-05,3.05924]
[1779915575500,48.96,75153.54,0.0,-0.01689,1e-05,3.06733]
[1779915587584,48.96,75153.56,0.0,-0.01689,1e-05,3.06701]
[1779915594632,48.96,75153.11,0.0,-0.01689,1e-05,3.06765]
[1779915599742,48.96,75153.0,0.0,-0.01689,1e-05,3.06776]
[1779915606717,48.96,75144.05,0.0,-0.017,1e-05,3.08337]
[1779915615780,48.96,75141.53,0.0,-0.01702,1e-05,3.0874]
[1779915626513,48.96,75141.53,0.0,-0.01702,1e-05,3.0874]
[1779915628303,48.95,75118.86,0.0,-0.01729,1e-05,3.12748]
[1779915629201,48.95,75118.86,0.0,-0.01729,1e-05,3.12748]
[1779915634916,48.95,75117.91,0.0,-0.01729,1e-05,3.12669]
[1779915638934,48.95,75118.48,0.0,-0.01728,1e-05,3.12531]
[1779915640036,48.95,75119.39,0.0,-0.01727,1e-05,3.12356]
[1779915649020,48.95,75118.5,0.0,-0.01727,1e-05,3.12409]
[1779915656068,48.94,75118.09,0.0,-0.01727,1e-05,3.12403]
[1779915661103,48.94,75120.22,0.0,-0.01724,1e-05,3.11964]
[1779915667145,48.94,75121.03,0.0,-0.01723,1e-05,3.11755]
[1779915672180,48.94,75120.56,0.0,-0.01723,1e-05,3.11787]
[1779915677215,48.93,75120.73,0.0,-0.01722,1e-05,3.11701]
[1779915682250,48.93,75120.73,0.0,-0.01722,1e-05,3.11647]
[1779915687285,48.93,75121.0,0.0,-0.01721,1e-05,3.11543]
[1779915692320,48.93,75121.38,0.0,-0.0172,1e-05,3.11251]
[1779915697355,48.93,75135.04,0.0,-0.01703,1e-05,3.08757]
[1779915702390,48.93,75135.0,0.0,-0.01703,1e-05,3.08729]
[1779915703955,48.93,75135.04,0.0,-0.01703,1e-05,3.08714]
[1779915704403,48.93,75134.52,0.0,-0.01703,1e-05,3.08799]
[1779915705273,48.93,75134.52,0.0,-0.01703,1e-05,3.08799]
[1779915705411,48.93,75135.0,0.0,-0.01703,1e-05,3.08757]
[1779915710446,48.93,75136.06,0.0,-0.01702,1e-05,3.08528]
[1779915715481,48.92,75135.19,0.0,-0.01702,1e-05,3.08642]
[1779915720516,48.92,75126.2,0.0,-0.01713,1e-05,3.10203]
[1779915722530,48.92,75103.38,0.0,-0.0174,1e-05,3.14298]
[1779915727564,48.92,75101.58,0.0,-0.01741,1e-05,3.14529]
[1779915730711,48.92,75100.59,0.0,-0.01742,1e-05,3.14672]
[1779915731713,48.92,75102.54,0.0,-0.0174,1e-05,3.1428]
[1779915737642,48.91,75104.5,0.0,-0.01737,1e-05,3.13821]
[1779915742677,48.91,75104.33,0.0,-0.01736,1e-05,3.1375]
[1779915748719,48.9,75104.33,0.0,-0.01736,1e-05,3.13651]
[1779915753754,48.9,75104.04,0.0,-0.01735,1e-05,3.13455]
[1779915758789,48.9,75099.36,0.0,-0.0174,1e-05,3.14221]
[1779915763824,48.9,75100.78,0.0,-0.01737,1e-05,3.13882]
[1779915766456,48.9,75100.78,0.0,-0.01737,1e-05,3.13882]
[1779915766557,48.89,75100.82,0.0,-0.01737,1e-05,3.13842]
[1779915773896,48.9,75104.49,0.0,-0.01735,1e-05,3.13468]
[1779915775386,48.9,75104.49,0.0,-0.01735,1e-05,3.13468]
[1779915777903,48.91,75113.26,0.0,-0.01725,1e-05,3.11993]
[1779915777924,48.91,75112.29,0.0,-0.01726,1e-05,3.12207]
[1779915782866,48.91,75112.24,0.0,-0.01726,1e-05,3.12162]
[1779915784901,48.91,75098.72,0.0,-0.01742,1e-05,3.1458]
[1779915791016,48.9,75098.38,0.0,-0.01742,1e-05,3.14518]
[1779915796051,48.9,75099.42,0.0,-0.0174,1e-05,3.14243]
[1779915802523,48.9,75100.0,0.0,-0.01739,1e-05,3.14072]
[1779915802624,48.9,75100.0,0.0,-0.01738,1e-05,3.1404]
[1779915805605,48.9,75100.0,0.0,-0.01739,1e-05,3.14076]
[1779915805698,48.9,75102.44,0.0,-0.01736,1e-05,3.13705]
[1779915810367,48.9,75102.26,0.0,-0.01736,1e-05,3.13728]
[1779915810468,48.9,75102.26,0.0,-0.01736,1e-05,3.13713]
[1779915813826,48.9,75102.44,0.0,-0.01736,1e-05,3.13585]
[1779915814287,48.9,75102.4,0.0,-0.01736,1e-05,3.13629]
[1779915817538,48.91,75101.24,0.0,-0.01738,1e-05,3.13949]
[1779915817639,48.91,75101.2,0.0,-0.01738,1e-05,3.13993]
[1779915818231,48.91,75101.2,0.0,-0.01738,1e-05,3.13993]
[1779915818333,48.91,75101.27,0.0,-0.01738,1e-05,3.13964]
[1779915826262,48.92,75100.16,0.0,-0.01741,1e-05,3.14446]
[1779915831300,48.92,75091.67,0.0,-0.01753,1e-05,3.16155]
[1779915838346,48.93,75092.28,0.0,-0.01753,1e-05,3.16264]
[1779915845398,48.94,75096.46,0.0,-0.0175,1e-05,3.15728]
[1779915850433,48.95,75100.93,0.0,-0.01745,1e-05,3.15082]
[1779915856475,48.95,75101.36,0.0,-0.01746,1e-05,3.15208]
[1779915862517,48.96,75100.73,0.0,-0.01748,1e-05,3.15523]
[1779915867552,48.97,75101.09,0.0,-0.01749,1e-05,3.15623]
[1779915872587,48.97,75100.74,0.0,-0.01749,1e-05,3.15681]
[1779915877622,48.98,75096.55,0.0,-0.01756,1e-05,3.16603]
[1779915882657,48.98,75095.19,0.0,-0.01758,1e-05,3.17004]
[1779915884613,48.98,75090.2,0.0,-0.01764,1e-05,3.17945]
[1779915891729,48.99,75087.05,0.0,-0.0177,1e-05,3.18748]
[1779915898778,49.0,75081.39,0.0,-0.01778,1e-05,3.19969]
[1779915902806,49.0,75134.0,0.0,-0.01715,1e-05,3.10522]
[1779915909855,49.01,75135.41,0.0,-0.01715,1e-05,3.10577]
[1779915912829,49.01,75135.41,0.0,-0.01715,1e-05,3.10577]
[1779915912945,49.01,75135.41,0.0,-0.01715,1e-05,3.10577]
[1779915918918,49.03,75135.6,0.0,-0.01717,1e-05,3.10878]
[1779915919926,49.03,75078.02,0.0,-0.01787,1e-05,3.2138]
[1779915929998,49.03,75078.02,0.0,-0.01788,1e-05,3.21555]
[1779915936038,49.04,75075.1,0.0,-0.01792,1e-05,3.22033]
[1779915941073,49.04,75072.3,0.0,-0.01796,1e-05,3.22643]
[1779915946108,49.04,75070.88,0.0,-0.01798,1e-05,3.22996]
[1779915952150,49.05,75072.45,0.0,-0.01797,1e-05,3.22815]
[1779915957185,49.05,75074.09,0.0,-0.01795,1e-05,3.22605]
[1779915962220,49.05,75074.45,0.0,-0.01796,1e-05,3.22635]
[1779915967255,49.06,75091.96,0.0,-0.01775,1e-05,3.19523]
[1779915974304,49.06,75091.7,0.0,-0.01776,1e-05,3.19745]
[1779915979339,49.07,75091.56,0.0,-0.01777,1e-05,3.19895]
[1779915984376,49.07,75091.63,0.0,-0.01778,1e-05,3.20005]
[1779915989411,49.08,75096.4,0.0,-0.01773,1e-05,3.19259]
[1779915994445,49.08,75103.52,0.0,-0.01764,1e-05,3.17919]
[1779915999480,49.09,75107.06,0.0,-0.01761,1e-05,3.17416]
[1779916004516,49.09,75110.41,0.0,-0.01758,1e-05,3.16952]
[1779916010557,49.1,75110.82,0.0,-0.01758,1e-05,3.17051]
[1779916017607,49.11,75110.7,0.0,-0.0176,1e-05,3.17272]
[1779916022642,49.11,75108.35,0.0,-0.01764,1e-05,3.17838]
[1779916027677,49.11,75108.64,0.0,-0.01764,1e-05,3.17918]
[1779916032712,49.12,75109.69,0.0,-0.01764,1e-05,3.1786]
[1779916038754,49.13,75110.15,0.0,-0.01764,1e-05,3.17934]
[1779916043788,49.13,75110.11,0.0,-0.01765,1e-05,3.18071]
[1779916045059,49.13,75110.11,0.0,-0.01765,1e-05,3.18071]
[1779916048302,49.13,75110.4,0.0,-0.01765,1e-05,3.18121]
[1779916052172,49.14,75113.79,0.0,-0.01761,1e-05,3.17435]
[1779916053262,49.14,75108.59,0.0,-0.01768,1e-05,3.18409]
[1779916053893,49.14,75108.59,0.0,-0.01768,1e-05,3.18409]
[1779916053900,49.14,75074.49,0.0,-0.0181,1e-05,3.24704]
[1779916056408,49.14,75070.46,0.0,-0.01815,1e-05,3.25491]
[1779916058438,49.14,75070.28,0.0,-0.01815,1e-05,3.25537]
[1779916058696,49.14,75070.28,0.0,-0.01815,1e-05,3.25537]
[1779916065943,49.15,75070.54,0.0,-0.01816,1e-05,3.25609]
[1779916068428,49.15,75070.54,0.0,-0.01816,1e-05,3.25609]
[1779916068529,49.15,75070.54,0.0,-0.01816,1e-05,3.2565]
[1779916077157,49.14,75070.5,0.0,-0.01815,1e-05,3.25463]
[1779916077698,49.14,75070.5,0.0,-0.01815,1e-05,3.25463]
[1779916083065,49.13,75080.34,0.0,-0.018,1e-05,3.2327]
[1779916088102,49.12,75096.83,0.0,-0.01779,1e-05,3.20075]
[1779916094145,49.11,75096.38,0.0,-0.01778,1e-05,3.19991]
[1779916099180,49.11,75095.41,0.0,-0.01778,1e-05,3.2003]
[1779916107864,49.11,75097.95,0.0,-0.01775,1e-05,3.19455]
[1779916108860,49.1,75097.91,0.0,-0.01774,1e-05,3.19354]
[1779916114286,49.09,75085.41,0.0,-0.01787,1e-05,3.21268]
[1779916119058,49.09,75084.89,0.0,-0.01787,1e-05,3.21272]
[1779916119159,49.09,75081.73,0.0,-0.01791,1e-05,3.21792]
[1779916120291,49.09,75071.67,0.0,-0.01803,1e-05,3.23649]
[1779916120924,49.09,75071.67,0.0,-0.01803,1e-05,3.23649]
[1779916127822,49.09,75063.0,0.0,-0.01815,1e-05,3.2538]
[1779916127886,49.09,75062.83,0.0,-0.01815,1e-05,3.25427]
[1779916133176,49.09,75062.83,0.0,-0.01814,1e-05,3.25352]
[1779916133277,49.09,75062.83,0.0,-0.01813,1e-05,3.25204]
[1779916135727,49.09,75062.83,0.0,-0.01813,1e-05,3.25204]
[1779916135829,49.09,75062.83,0.0,-0.01814,1e-05,3.25235]
[1779916141477,49.08,75055.13,0.0,-0.01822,1e-05,3.2644]
[1779916146512,49.07,75053.85,0.0,-0.01822,1e-05,3.26483]
[1779916148194,49.07,75053.85,0.0,-0.01822,1e-05,3.26483]
[1779916148295,49.07,75053.41,0.0,-0.01822,1e-05,3.26487]
[1779916149228,49.07,75053.41,0.0,-0.01822,1e-05,3.26487]
[1779916151746,49.07,75053.51,0.0,-0.01822,1e-05,3.26496]
[1779916151825,49.07,75053.76,0.0,-0.01822,1e-05,3.26464]
[1779916155822,49.07,75054.46,0.0,-0.0182,1e-05,3.26218]
[1779916155923,49.07,75055.47,0.0,-0.01819,1e-05,3.25992]
[1779916161617,49.07,75055.9,0.0,-0.01819,1e-05,3.26003]
[1779916166652,49.07,75053.26,0.0,-0.01823,1e-05,3.2657]
[1779916171687,49.07,75053.17,0.0,-0.01822,1e-05,3.26485]
[1779916177729,49.08,75053.53,0.0,-0.01822,1e-05,3.26504]
[1779916182764,49.08,75053.35,0.0,-0.01823,1e-05,3.26611]
[1779916187799,49.08,75052.11,0.0,-0.01825,1e-05,3.26913]
[1779916193841,49.09,75052.13,0.0,-0.01826,1e-05,3.26993]
[1779916197345,49.09,75049.65,0.0,-0.01829,1e-05,3.27497]
[1779916197545,49.09,75049.65,0.0,-0.01829,1e-05,3.27497]
[1779916199211,49.09,75048.28,0.0,-0.01831,1e-05,3.27766]
[1779916199224,49.09,75045.54,0.0,-0.01834,1e-05,3.28302]
[1779916199834,49.09,75045.54,0.0,-0.01834,1e-05,3.28302]
[1779916199883,49.09,75045.62,0.0,-0.01834,1e-05,3.28287]
[1779916201046,49.09,75045.62,0.0,-0.01834,1e-05,3.28287]
[1779916201147,49.09,75045.78,0.0,-0.01834,1e-05,3.28268]
[1779916206407,49.09,75046.48,0.0,-0.01833,1e-05,3.28107]
[1779916206454,49.08,75046.48,0.0,-0.01832,1e-05,3.27941]
[1779916207893,49.08,75046.48,0.0,-0.01832,1e-05,3.27941]
[1779916207993,49.08,75046.48,0.0,-0.01832,1e-05,3.27953]
[1779916218023,49.07,75046.51,0.0,-0.01829,1e-05,3.27535]
[1779916225072,49.06,75046.48,0.0,-0.01828,1e-05,3.27255]
[1779916229067,49.05,75045.87,0.0,-0.01828,1e-05,3.27287]
[1779916229154,49.05,75045.87,0.0,-0.01827,1e-05,3.27205]
[1779916235142,49.05,75044.73,0.0,-0.01828,1e-05,3.27265]
[1779916235930,49.05,75044.73,0.0,-0.01828,1e-05,3.27265]
[1779916236149,49.05,75044.31,0.0,-0.01828,1e-05,3.27355]
[1779916241220,49.04,75044.22,0.0,-0.01827,1e-05,3.27126]
[1779916247226,49.04,75043.27,0.0,-0.01827,1e-05,3.27059]
[1779916248233,49.03,75043.34,0.0,-0.01826,1e-05,3.27005]
[1779916254276,49.03,75044.85,0.0,-0.01823,1e-05,3.26481]
[1779916259311,49.02,75045.53,0.0,-0.01821,1e-05,3.26157]
[1779916267513,49.01,75045.78,0.0,-0.01819,1e-05,3.25957]
[1779916277437,49.0,75045.85,0.0,-0.01816,1e-05,3.25428]
[1779916282472,48.99,75045.34,0.0,-0.01815,1e-05,3.25348]
[1779916287507,48.98,75043.4,0.0,-0.01817,1e-05,3.25538]
[1779916292040,48.98,75043.11,0.0,-0.01816,1e-05,3.25489]
[1779916292069,48.98,75043.13,0.0,-0.01815,1e-05,3.25278]
[1779916298253,48.98,75043.18,0.0,-0.01816,1e-05,3.25365]
[1779916298342,48.98,75045.27,0.0,-0.01813,1e-05,3.25016]
[1779916303620,48.98,75057.5,0.0,-0.01797,1e-05,3.22591]
[1779916308655,48.97,75056.76,0.0,-0.01797,1e-05,3.22585]
[1779916313691,48.97,75056.03,0.0,-0.01797,1e-05,3.22577]
[1779916314961,48.97,75056.03,0.0,-0.01797,1e-05,3.22577]
[1779916315365,48.97,75056.03,0.0,-0.01797,1e-05,3.22577]
[1779916315061,48.97,75056.03,0.0,-0.01797,1e-05,3.22548]
[1779916315705,48.97,75055.98,0.0,-0.01797,1e-05,3.22581]
[1779916320741,48.96,75053.81,0.0,-0.01799,1e-05,3.22837]
[1779916325776,48.96,75059.41,0.0,-0.01791,1e-05,3.21656]
[1779916330813,48.95,75058.83,0.0,-0.01791,1e-05,3.21626]
[1779916335850,48.95,75057.14,0.0,-0.01792,1e-05,3.21799]
[1779916340885,48.94,75056.06,0.0,-0.01792,1e-05,3.21859]
[1779916345920,48.94,75058.94,0.0,-0.01788,1e-05,3.21188]
[1779916350955,48.93,75059.01,0.0,-0.01787,1e-05,3.21041]
[1779916355990,48.93,75060.0,0.0,-0.01784,1e-05,3.20555]
[1779916361027,48.92,75061.29,0.0,-0.01782,1e-05,3.20188]
[1779916366062,48.92,75047.42,0.0,-0.01798,1e-05,3.22618]
[1779916371097,48.91,75048.27,0.0,-0.01796,1e-05,3.22313]
[1779916373306,48.91,75050.34,0.0,-0.01793,1e-05,3.21901]
[1779916373386,48.91,75051.51,0.0,-0.01791,1e-05,3.2163]
[1779916374594,48.91,75051.47,0.0,-0.01791,1e-05,3.21637]
[1779916375126,48.91,75052.19,0.0,-0.01791,1e-05,3.21529]
[1779916380165,48.91,75052.9,0.0,-0.01789,1e-05,3.21265]
[1779916385199,48.9,75059.25,0.0,-0.0178,1e-05,3.19965]
[1779916390235,48.9,75067.53,0.0,-0.01769,1e-05,3.18327]
[1779916390526,48.9,75067.53,0.0,-0.01769,1e-05,3.18327]
[1779916391562,48.9,75068.23,0.0,-0.01768,1e-05,3.18177]
[1779916397284,48.89,75083.02,0.0,-0.01749,1e-05,3.15358]
[1779916402319,48.89,75082.88,0.0,-0.01749,1e-05,3.15299]
[1779916408361,48.89,75082.3,0.0,-0.01749,1e-05,3.15305]
[1779916413396,48.88,75084.71,0.0,-0.01745,1e-05,3.14599]
[1779916414554,48.88,75085.14,0.0,-0.01744,1e-05,3.14506]
[1779916414576,48.88,75085.14,0.0,-0.01744,1e-05,3.14506]
[1779916415784,48.88,75089.64,0.0,-0.01739,1e-05,3.13673]
[1779916417256,48.88,75089.52,0.0,-0.01739,1e-05,3.1368]
[1779916422459,48.88,75097.65,0.0,-0.01728,1e-05,3.12126]
[1779916427494,48.88,75096.33,0.0,-0.01729,1e-05,3.12303]
[1779916432529,48.87,75100.16,0.0,-0.01725,1e-05,3.11548]
[1779916437565,48.87,75108.93,0.0,-0.01714,1e-05,3.09918]
[1779916438898,48.87,75108.93,0.0,-0.01714,1e-05,3.09918]
[1779916444614,48.87,75100.95,0.0,-0.01723,1e-05,3.11299]
[1779916449650,48.87,75096.51,0.0,-0.01728,1e-05,3.12046]
[1779916454685,48.87,75098.23,0.0,-0.01725,1e-05,3.11682]
[1779916459349,48.87,75096.29,0.0,-0.01728,1e-05,3.12003]
[1779916460684,48.86,75098.7,0.0,-0.01725,1e-05,3.11548]
[1779916461687,48.86,75098.84,0.0,-0.01724,1e-05,3.11513]
[1779916466769,48.86,75110.44,0.0,-0.0171,1e-05,3.09388]
[1779916472537,48.86,75102.51,0.0,-0.01719,1e-05,3.10625]
[1779916472569,48.86,75051.73,0.0,-0.0178,1e-05,3.19847]
[1779916474202,48.86,75025.9,0.0,-0.01812,1e-05,3.24607]
[1779916474646,48.86,75025.9,0.0,-0.01812,1e-05,3.24607]
[1779916480478,48.85,75034.74,0.0,-0.018,1e-05,3.22804]
[1779916485914,48.85,75039.02,0.0,-0.01793,1e-05,3.21813]
[1779916489388,48.85,75039.02,0.0,-0.01793,1e-05,3.21758]
[1779916494977,48.84,75043.76,0.0,-0.01786,1e-05,3.20696]
[1779916500033,48.83,75044.52,0.0,-0.01784,1e-05,3.20428]
[1779916505052,48.83,75045.12,0.0,-0.01782,1e-05,3.2019]
[1779916511094,48.82,75045.49,0.0,-0.01781,1e-05,3.19972]
[1779916516129,48.82,75047.75,0.0,-0.01777,1e-05,3.19434]
[1779916522171,48.82,75048.56,0.0,-0.01775,1e-05,3.19143]
[1779916527207,48.81,75053.98,0.0,-0.01768,1e-05,3.18034]
[1779916532242,48.81,75056.71,0.0,-0.01763,1e-05,3.17264]
[1779916537277,48.8,75058.96,0.0,-0.0176,1e-05,3.1676]
[1779916542312,48.8,75068.86,0.0,-0.01747,1e-05,3.14868]
[1779916547347,48.8,75070.54,0.0,-0.01745,1e-05,3.14489]
[1779916552383,48.8,75059.73,0.0,-0.01757,1e-05,3.16386]
[1779916557418,48.79,75065.52,0.0,-0.0175,1e-05,3.15237]
[1779916562453,48.79,75078.64,0.0,-0.01733,1e-05,3.12772]
[1779916563876,48.79,75078.06,0.0,-0.01734,1e-05,3.1285]
[1779916565591,48.79,75071.84,0.0,-0.01741,1e-05,3.13968]
[1779916577559,48.78,75070.03,0.0,-0.01742,1e-05,3.14101]
[1779916582594,48.78,75069.75,0.0,-0.01742,1e-05,3.14078]
[1779916587629,48.78,75080.92,0.0,-0.01728,1e-05,3.11988]
[1779916592667,48.78,75081.73,0.0,-0.01726,1e-05,3.1162]
[1779916597703,48.77,75073.15,0.0,-0.01736,1e-05,3.13123]
[1779916602737,48.77,75071.93,0.0,-0.01737,1e-05,3.13283]
[1779916607772,48.77,75079.4,0.0,-0.01728,1e-05,3.11876]
[1779916612807,48.77,75082.53,0.0,-0.01724,1e-05,3.11266]
[1779916617842,48.77,75083.67,0.0,-0.01722,1e-05,3.11015]
[1779916622877,48.76,75083.46,0.0,-0.01722,1e-05,3.11007]
[1779916627913,48.76,75083.38,0.0,-0.01722,1e-05,3.10977]
[1779916632948,48.76,75084.37,0.0,-0.0172,1e-05,3.10758]
[1779916637983,48.76,75083.84,0.0,-0.01721,1e-05,3.10816]
[1779916643019,48.76,75082.22,0.0,-0.01723,1e-05,3.11072]
[1779916648628,48.76,75082.84,0.0,-0.01722,1e-05,3.10921]
[1779916650898,48.76,75081.43,0.0,-0.01723,1e-05,3.11168]
[1779916652785,48.76,75064.7,0.0,-0.01742,1e-05,3.14006]
[1779916658126,48.75,75062.18,0.0,-0.01745,1e-05,3.14382]
[1779916662134,48.75,75062.34,0.0,-0.01744,1e-05,3.14312]
[1779916667189,48.75,75062.42,0.0,-0.01744,1e-05,3.14219]
[1779916672224,48.75,75061.78,0.0,-0.01744,1e-05,3.14273]
[1779916677259,48.74,75062.9,0.0,-0.01742,1e-05,3.14008]
[1779916682294,48.74,75062.92,0.0,-0.01742,1e-05,3.13946]
[1779916687329,48.74,75063.94,0.0,-0.0174,1e-05,3.13704]
[1779916690726,48.74,75064.0,0.0,-0.0174,1e-05,3.13672]
[1779916692203,48.74,75054.06,0.0,-0.01752,1e-05,3.15462]
[1779916697399,48.74,75053.25,0.0,-0.01752,1e-05,3.15526]
[1779916702434,48.73,75051.91,0.0,-0.01754,1e-05,3.15701]
[1779916707469,48.73,75051.91,0.0,-0.01753,1e-05,3.15631]
[1779916713511,48.73,75051.64,0.0,-0.01752,1e-05,3.15425]
[1779916718551,48.73,75048.21,0.0,-0.01756,1e-05,3.15978]
[1779916724593,48.72,75048.14,0.0,-0.01755,1e-05,3.15893]
[1779916729628,48.72,75048.18,0.0,-0.01755,1e-05,3.15807]
[1779916734663,48.72,75043.05,0.0,-0.0176,1e-05,3.16665]
[1779916742719,48.71,75040.19,0.0,-0.01763,1e-05,3.17056]
[1779916747757,48.71,75035.76,0.0,-0.01768,1e-05,3.17784]
[1779916752792,48.7,75036.94,0.0,-0.01766,1e-05,3.17465]
[1779916757827,48.7,75037.08,0.0,-0.01765,1e-05,3.17357]
[1779916763874,48.7,75037.18,0.0,-0.01764,1e-05,3.17244]
[1779916768904,48.7,75035.99,0.0,-0.01765,1e-05,3.17386]
[1779916773939,48.69,75035.73,0.0,-0.01764,1e-05,3.17189]
[1779916778974,48.69,75036.5,0.0,-0.01763,1e-05,3.16976]
[1779916785021,48.69,75036.79,0.0,-0.01762,1e-05,3.16839]
[1779916793077,48.68,75034.81,0.0,-0.01764,1e-05,3.17096]
[1779916798112,48.68,75040.63,0.0,-0.01756,1e-05,3.15964]
[1779916803147,48.68,75045.14,0.0,-0.0175,1e-05,3.15081]
[1779916808184,48.68,75045.44,0.0,-0.01749,1e-05,3.14974]
[1779916813220,48.68,75045.71,0.0,-0.01749,1e-05,3.14874]
[1779916818255,48.67,75045.71,0.0,-0.01748,1e-05,3.14823]
[1779916823290,48.67,75045.47,0.0,-0.01748,1e-05,3.14815]
[1779916828325,48.67,75045.59,0.0,-0.01748,1e-05,3.14742]
[1779916833360,48.67,75046.08,0.0,-0.01746,1e-05,3.14431]
[1779916840409,48.67,75045.61,0.0,-0.01746,1e-05,3.14449]
[1779916845443,48.66,75045.19,0.0,-0.01746,1e-05,3.14476]
[1779916850479,48.66,75044.39,0.0,-0.01747,1e-05,3.14572]
[1779916856521,48.66,75044.25,0.0,-0.01747,1e-05,3.14536]
[1779916863570,48.66,75044.6,0.0,-0.01746,1e-05,3.14402]
[1779916868605,48.66,75044.39,0.0,-0.01746,1e-05,3.14392]
[1779916873640,48.65,75044.79,0.0,-0.01745,1e-05,3.1427]
[1779916878675,48.65,75045.09,0.0,-0.01744,1e-05,3.14167]
[1779916885724,48.65,75045.13,0.0,-0.01744,1e-05,3.14094]
[1779916890759,48.65,75044.76,0.0,-0.01744,1e-05,3.14115]
[1779916896801,48.65,75048.14,0.0,-0.01739,1e-05,3.13274]
[1779916901836,48.65,75048.53,0.0,-0.01738,1e-05,3.13162]
[1779916912912,48.64,75048.69,0.0,-0.01737,1e-05,3.13047]
[1779916917948,48.64,75049.14,0.0,-0.01736,1e-05,3.12918]
[1779916922984,48.64,75049.51,0.0,-0.01736,1e-05,3.12811]
[1779916925961,48.64,75049.6,0.0,-0.01735,1e-05,3.12779]
[1779916926574,48.64,75051.58,0.0,-0.01733,1e-05,3.12411]
[1779916934061,48.64,75055.27,0.0,-0.01728,1e-05,3.1169]
[1779916945138,48.63,75055.24,0.0,-0.01728,1e-05,3.11627]
[1779916951180,48.63,75055.81,0.0,-0.01726,1e-05,3.11314]
[1779916956215,48.63,75055.41,0.0,-0.01726,1e-05,3.11355]
[1779916967297,48.63,75055.27,0.0,-0.01726,1e-05,3.11309]
[1779916972332,48.63,75055.09,0.0,-0.01726,1e-05,3.11307]
[1779916981395,48.63,75055.58,0.0,-0.01725,1e-05,3.11157]
[1779916987437,48.62,75055.45,0.0,-0.01725,1e-05,3.11141]
[1779916992471,48.62,75053.71,0.0,-0.01727,1e-05,3.11421]
[1779916998514,48.62,75053.54,0.0,-0.01727,1e-05,3.11409]
[1779917003549,48.62,75053.47,0.0,-0.01727,1e-05,3.11387]
[1779917012612,48.62,75053.61,0.0,-0.01725,1e-05,3.11131]
[1779917018654,48.62,75053.99,0.0,-0.01724,1e-05,3.11024]
[1779917027717,48.61,75054.06,0.0,-0.01724,1e-05,3.10955]
[1779917032752,48.61,75054.39,0.0,-0.01723,1e-05,3.10864]
[1779917038794,48.61,75054.43,0.0,-0.01723,1e-05,3.10821]
[1779917043831,48.61,75054.4,0.0,-0.01723,1e-05,3.10798]
[1779917051887,48.61,75053.88,0.0,-0.01723,1e-05,3.10845]
[1779917057929,48.61,75054.13,0.0,-0.01723,1e-05,3.10764]
[1779917062965,48.61,75054.61,0.0,-0.01722,1e-05,3.10646]
[1779917067999,48.61,75054.93,0.0,-0.01721,1e-05,3.10555]
[1779917073034,48.6,75055.26,0.0,-0.0172,1e-05,3.10293]
[1779917078071,48.6,75056.44,0.0,-0.01718,1e-05,3.10045]
[1779917088141,48.6,75056.54,0.0,-0.01718,1e-05,3.09951]
[1779917092273,48.6,75056.5,0.0,-0.01717,1e-05,3.09929]
[1779917100251,48.6,75056.47,0.0,-0.01717,1e-05,3.09905]
[1779917101515,48.6,75056.53,0.0,-0.01717,1e-05,3.09865]
[1779917108283,48.6,75058.45,0.0,-0.01714,1e-05,3.09468]
[1779917115332,48.59,75055.6,0.0,-0.01717,1e-05,3.09939]
[1779917120367,48.59,75056.33,0.0,-0.01716,1e-05,3.09775]
[1779917125402,48.59,75057.06,0.0,-0.01715,1e-05,3.09615]
[1779917138494,48.59,75057.18,0.0,-0.01714,1e-05,3.09357]
[1779917144536,48.59,75057.63,0.0,-0.01713,1e-05,3.09248]
[1779917149572,48.59,75057.99,0.0,-0.01713,1e-05,3.09162]
[1779917154607,48.59,75058.45,0.0,-0.01712,1e-05,3.09058]
[1779917162663,48.59,75057.9,0.0,-0.01712,1e-05,3.09126]
[1779917172734,48.58,75058.12,0.0,-0.01712,1e-05,3.09047]
[1779917177769,48.58,75058.19,0.0,-0.01712,1e-05,3.09015]
[1779917182804,48.58,75059.05,0.0,-0.0171,1e-05,3.08842]
[1779917188846,48.58,75058.83,0.0,-0.01711,1e-05,3.0886]
[1779917193881,48.58,75058.58,0.0,-0.0171,1e-05,3.0872]
[1779917198916,48.58,75058.51,0.0,-0.0171,1e-05,3.08716]
[1779917204958,48.58,75058.39,0.0,-0.0171,1e-05,3.08718]
[1779917209993,48.58,75058.39,0.0,-0.0171,1e-05,3.08702]
[1779917215028,48.58,75058.6,0.0,-0.01709,1e-05,3.08647]
[1779917220063,48.58,75058.65,0.0,-0.01709,1e-05,3.08623]
[1779917231145,48.58,75059.41,0.0,-0.01708,1e-05,3.08454]
[1779917238193,48.58,75059.51,0.0,-0.01708,1e-05,3.08415]
[1779917243865,48.58,75059.61,0.0,-0.01708,1e-05,3.08386]
[1779917249271,48.58,75044.38,0.0,-0.01726,1e-05,3.11112]
[1779917254306,48.57,75044.24,0.0,-0.01725,1e-05,3.1093]
[1779917259341,48.57,75044.27,0.0,-0.01725,1e-05,3.10886]
[1779917264376,48.57,75043.34,0.0,-0.01725,1e-05,3.11015]
[1779917270418,48.57,75043.51,0.0,-0.01725,1e-05,3.10934]
[1779917275453,48.57,75039.74,0.0,-0.01729,1e-05,3.11576]
[1779917280488,48.57,75032.1,0.0,-0.01738,1e-05,3.12917]
[1779917282345,48.57,75032.1,0.0,-0.01738,1e-05,3.12917]
[1779917284199,48.57,75031.46,0.0,-0.01739,1e-05,3.13011]
[1779917285108,48.56,75031.46,0.0,-0.01739,1e-05,3.12999]
[1779917291565,48.56,75020.4,0.0,-0.01751,1e-05,3.14913]
[1779917296602,48.56,75019.15,0.0,-0.01752,1e-05,3.15074]
[1779917305664,48.55,75018.85,0.0,-0.01752,1e-05,3.15013]
[1779917310699,48.55,75018.63,0.0,-0.01752,1e-05,3.14993]
[1779917320769,48.55,75017.27,0.0,-0.01752,1e-05,3.14957]
[1779917325804,48.55,75004.57,0.0,-0.01767,1e-05,3.17227]
[1779917330839,48.54,75003.72,0.0,-0.01768,1e-05,3.17306]
[1779917335873,48.54,75003.51,0.0,-0.01767,1e-05,3.17267]
[1779917340921,48.54,75002.91,0.0,-0.01768,1e-05,3.17295]
[1779917346963,48.53,75001.27,0.0,-0.01769,1e-05,3.175]
[1779917351998,48.53,74996.19,0.0,-0.01775,1e-05,3.18351]
[1779917360053,48.53,74995.83,0.0,-0.01774,1e-05,3.18267]
[1779917365089,48.52,74996.02,0.0,-0.01773,1e-05,3.18134]
[1779917370124,48.52,74995.46,0.0,-0.01773,1e-05,3.18134]
[1779917375159,48.51,74986.61,0.0,-0.01783,1e-05,3.19494]
[1779917381201,48.51,74987.08,0.0,-0.01781,1e-05,3.19261]
[1779917386284,48.51,74986.13,0.0,-0.01782,1e-05,3.19342]
[1779917392278,48.5,74983.92,0.0,-0.01783,1e-05,3.19588]
[1779917399327,48.49,74983.63,0.0,-0.01783,1e-05,3.19479]
[1779917404362,48.49,74977.64,0.0,-0.01789,1e-05,3.20479]
[1779917409416,48.49,74971.25,0.0,-0.01797,1e-05,3.21572]
[1779917415440,48.48,74960.09,0.0,-0.01809,1e-05,3.23458]
[1779917420290,48.47,74959.13,0.0,-0.0181,1e-05,3.23489]
[1779917421406,48.47,74958.61,0.0,-0.0181,1e-05,3.23557]
[1779917426517,48.47,74951.94,0.0,-0.01817,1e-05,3.24625]
[1779917431552,48.46,74949.41,0.0,-0.01819,1e-05,3.24772]
[1779917437594,48.45,74948.81,0.0,-0.01818,1e-05,3.24698]
[1779917444644,48.45,74948.62,0.0,-0.01817,1e-05,3.24521]
[1779917449681,48.44,74952.39,0.0,-0.01811,1e-05,3.23666]
[1779917454716,48.44,74954.95,0.0,-0.01807,1e-05,3.23046]
[1779917459756,48.43,74964.18,0.0,-0.01795,1e-05,3.21187]
[1779917464791,48.43,74976.67,0.0,-0.01778,1e-05,3.1875]
[1779917469826,48.43,74977.65,0.0,-0.01776,1e-05,3.18466]
[1779917475868,48.42,74977.8,0.0,-0.01775,1e-05,3.18315]
[1779917483924,48.42,74980.03,0.0,-0.01772,1e-05,3.17739]
[1779917488960,48.41,74979.93,0.0,-0.01771,1e-05,3.17656]
[1779917495006,48.41,74980.9,0.0,-0.01768,1e-05,3.17184]
[1779917505072,48.4,74980.9,0.0,-0.01767,1e-05,3.16985]
[1779917512659,48.4,74980.9,0.0,-0.01767,1e-05,3.16985]
[1779917512833,48.4,74980.9,0.0,-0.01767,1e-05,3.16985]
[1779917513899,48.39,74987.33,0.0,-0.01758,1e-05,3.15636]
[1779917523199,48.39,74990.22,0.0,-0.01753,1e-05,3.14929]
[1779917533274,48.38,74990.22,0.0,-0.01752,1e-05,3.14752]
[1779917536956,48.38,74990.22,0.0,-0.01752,1e-05,3.14752]
[1779917537469,48.38,74990.22,0.0,-0.01752,1e-05,3.1468]
[1779917538158,48.38,74990.22,0.0,-0.01752,1e-05,3.1468]
[1779917538306,48.38,74990.19,0.0,-0.01752,1e-05,3.14719]
[1779917545359,48.38,74989.59,0.0,-0.01752,1e-05,3.14702]
[1779917550394,48.37,74990.19,0.0,-0.0175,1e-05,3.14499]
[1779917555429,48.37,74975.17,0.0,-0.01767,1e-05,3.17008]
[1779917560464,48.37,74971.68,0.0,-0.01771,1e-05,3.17538]
[1779917565505,48.36,74963.42,0.0,-0.0178,1e-05,3.18952]
[1779917571547,48.36,74963.53,0.0,-0.01779,1e-05,3.18784]
[1779917576582,48.35,74963.04,0.0,-0.01779,1e-05,3.18756]
[1779917581617,48.35,74962.65,0.0,-0.01779,1e-05,3.18714]
[1779917586653,48.34,74961.56,0.0,-0.01779,1e-05,3.18782]
[1779917591690,48.34,74956.31,0.0,-0.01785,1e-05,3.19651]
[1779917595452,48.34,74951.57,0.0,-0.01791,1e-05,3.20466]
[1779917595738,48.34,74930.53,0.0,-0.01817,1e-05,3.24396]
[1779917596899,48.34,74926.7,0.0,-0.01822,1e-05,3.2509]
[1779917603416,48.33,74922.87,0.0,-0.01826,1e-05,3.25686]
[1779917609093,48.32,74911.22,0.0,-0.01839,1e-05,3.27659]
[1779917614871,48.31,74911.33,0.0,-0.01836,1e-05,3.27214]
[1779917619906,48.31,74914.06,0.0,-0.01832,1e-05,3.26521]
[1779917624941,48.3,74920.03,0.0,-0.01823,1e-05,3.25225]
[1779917629976,48.3,74920.59,0.0,-0.01821,1e-05,3.24961]
[1779917635011,48.29,74920.91,0.0,-0.0182,1e-05,3.24743]
[1779917640047,48.29,74920.76,0.0,-0.01819,1e-05,3.24618]
[1779917645082,48.28,74921.77,0.0,-0.01817,1e-05,3.24277]
[1779917650117,48.28,74921.74,0.0,-0.01816,1e-05,3.24134]
[1779917655154,48.27,74921.38,0.0,-0.01815,1e-05,3.24053]
[1779917661194,48.26,74922.04,0.0,-0.01813,1e-05,3.23752]
[1779917664922,48.26,74922.0,0.0,-0.01813,1e-05,3.23701]
[1779917671264,48.25,74920.85,0.0,-0.01812,1e-05,3.23513]
[1779917672273,48.25,74920.85,0.0,-0.01812,1e-05,3.23513]
[1779917673437,48.25,74911.57,0.0,-0.01824,1e-05,3.2524]
[1779917679320,48.24,74905.41,0.0,-0.0183,1e-05,3.26177]
[1779917684355,48.24,74904.84,0.0,-0.0183,1e-05,3.26121]
[1779917685932,48.24,74904.74,0.0,-0.01829,1e-05,3.26107]
[1779917686859,48.24,74895.8,0.0,-0.01841,1e-05,3.27778]
[1779917687467,48.24,74895.8,0.0,-0.01841,1e-05,3.27778]
[1779917689621,48.23,74885.4,0.0,-0.01854,1e-05,3.29696]
[1779917690707,48.23,74872.58,0.0,-0.0187,1e-05,3.32123]
[1779917690792,48.23,74851.3,0.0,-0.01898,1e-05,3.36204]
[1779917692070,48.23,74839.57,0.0,-0.01913,1e-05,3.38444]
[1779917692076,48.23,74839.57,0.0,-0.01913,1e-05,3.38444]
[1779917692447,48.23,74839.57,0.0,-0.01913,1e-05,3.38444]
[1779917692622,48.23,74839.57,0.0,-0.01913,1e-05,3.38444]
[1779917692923,48.23,74834.57,0.0,-0.01919,1e-05,3.39369]
[1779917693600,48.23,74834.57,0.0,-0.01919,1e-05,3.39369]
[1779917693710,48.23,74834.57,0.0,-0.01919,1e-05,3.39369]
[1779917693721,48.23,74834.57,0.0,-0.01919,1e-05,3.39369]
[1779917693743,48.23,74834.57,0.0,-0.01919,1e-05,3.39369]
[1779917693810,48.23,74832.01,0.0,-0.01923,1e-05,3.39869]
[1779917694224,48.23,74832.01,0.0,-0.01923,1e-05,3.39869]
[1779917694550,48.23,74832.01,0.0,-0.01923,1e-05,3.39869]
[1779917694558,48.23,74808.67,0.0,-0.01954,1e-05,3.44475]
[1779917695120,48.23,74808.67,0.0,-0.01954,1e-05,3.44475]
[1779917695908,48.23,74813.13,0.0,-0.01948,1e-05,3.43525]
[1779917696845,48.23,74813.13,0.0,-0.01948,1e-05,3.43525]
[1779917696461,48.22,74818.84,0.0,-0.01939,1e-05,3.42331]
[1779917699418,48.22,74826.32,0.0,-0.01929,1e-05,3.40842]
[1779917699858,48.22,74826.32,0.0,-0.01929,1e-05,3.40842]
[1779917703525,48.22,74834.43,0.0,-0.01918,1e-05,3.39237]
[1779917703764,48.22,74834.43,0.0,-0.01918,1e-05,3.39237]
[1779917704147,48.22,74837.46,0.0,-0.01914,1e-05,3.38641]
[1779917704156,48.22,74837.46,0.0,-0.01914,1e-05,3.38641]
[1779917704531,48.22,74837.46,0.0,-0.01914,1e-05,3.38641]
[1779917704840,48.22,74847.39,0.0,-0.01901,1e-05,3.36649]
[1779917704878,48.22,74847.39,0.0,-0.01901,1e-05,3.36649]
[1779917705756,48.22,74847.39,0.0,-0.01901,1e-05,3.36649]
[1779917706910,48.22,74867.25,0.0,-0.01874,1e-05,3.32748]
[1779917708433,48.22,74867.24,0.0,-0.01874,1e-05,3.32706]
[1779917708903,48.22,74862.64,0.0,-0.0188,1e-05,3.33552]
[1779917708999,48.22,74862.64,0.0,-0.0188,1e-05,3.33552]
[1779917709610,48.22,74862.64,0.0,-0.0188,1e-05,3.33552]
[1779917711521,48.21,74851.06,0.0,-0.01894,1e-05,3.35707]
[1779917711909,48.21,74849.2,0.0,-0.01897,1e-05,3.3602]
[1779917714588,48.21,74844.52,0.0,-0.01902,1e-05,3.36831]
[1779917714929,48.21,74845.79,0.0,-0.019,1e-05,3.36532]
[1779917715650,48.21,74845.79,0.0,-0.019,1e-05,3.36532]
[1779917716724,48.2,74852.26,0.0,-0.01891,1e-05,3.35172]
[1779917717628,48.2,74850.35,0.0,-0.01893,1e-05,3.35544]
[1779917717986,48.2,74849.09,0.0,-0.01895,1e-05,3.3574]
[1779917723275,48.19,74836.66,0.0,-0.01909,1e-05,3.37905]
[1779917723452,48.19,74836.66,0.0,-0.01909,1e-05,3.37905]
[1779917723736,48.19,74836.66,0.0,-0.01909,1e-05,3.37905]
[1779917726851,48.19,74827.03,0.0,-0.01922,1e-05,3.39685]
[1779917727684,48.18,74820.74,0.0,-0.01929,1e-05,3.40811]
[1779917730367,48.18,74818.96,0.0,-0.01932,1e-05,3.41155]
[1779917732371,48.18,74818.44,0.0,-0.01932,1e-05,3.41253]
[1779917732723,48.18,74817.93,0.0,-0.01932,1e-05,3.41165]
[1779917736150,48.18,74816.28,0.0,-0.01933,1e-05,3.41316]
[1779917736751,48.18,74814.95,0.0,-0.01934,1e-05,3.41521]
[1779917741786,48.18,74807.56,0.0,-0.01944,1e-05,3.42958]
[1779917746821,48.17,74804.0,0.0,-0.01949,1e-05,3.43631]
[1779917751860,48.17,74804.93,0.0,-0.01947,1e-05,3.43406]
[1779917757902,48.17,74803.84,0.0,-0.01949,1e-05,3.43584]
[1779917762937,48.17,74807.46,0.0,-0.01943,1e-05,3.42837]
[1779917767972,48.17,74809.26,0.0,-0.01941,1e-05,3.42458]
[1779917773007,48.17,74808.79,0.0,-0.01941,1e-05,3.42531]
[1779917778042,48.17,74809.49,0.0,-0.0194,1e-05,3.42372]
[1779917783078,48.17,74811.25,0.0,-0.01938,1e-05,3.42007]
[1779917788116,48.17,74811.37,0.0,-0.01938,1e-05,3.41968]
[1779917795165,48.17,74811.94,0.0,-0.01936,1e-05,3.41655]
[1779917800201,48.17,74811.64,0.0,-0.01936,1e-05,3.417]
[1779917805236,48.17,74812.72,0.0,-0.01934,1e-05,3.41474]
[1779917810271,48.17,74811.51,0.0,-0.01936,1e-05,3.41698]
[1779917819334,48.16,74812.25,0.0,-0.01935,1e-05,3.41517]
[1779917823126,48.16,74812.22,0.0,-0.01935,1e-05,3.4151]
[1779917824217,48.16,74820.37,0.0,-0.01924,1e-05,3.39898]
[1779917825451,48.16,74824.9,0.0,-0.01918,1e-05,3.39006]
[1779917825552,48.16,74826.03,0.0,-0.01916,1e-05,3.38783]
[1779917826057,48.16,74826.03,0.0,-0.01916,1e-05,3.38783]
[1779917827102,48.16,74834.8,0.0,-0.01904,1e-05,3.37011]
[1779917832551,48.15,74840.15,0.0,-0.01895,1e-05,3.35717]
[1779917832852,48.15,74840.15,0.0,-0.01895,1e-05,3.35717]
[1779917834606,48.15,74831.45,0.0,-0.01906,1e-05,3.37319]
[1779917835906,48.15,74828.01,0.0,-0.0191,1e-05,3.3794]
[1779917835921,48.14,74822.51,0.0,-0.01917,1e-05,3.38912]
[1779917836497,48.14,74822.51,0.0,-0.01917,1e-05,3.38912]
[1779917836546,48.14,74820.92,0.0,-0.01919,1e-05,3.39224]
[1779917840954,48.14,74817.15,0.0,-0.01923,1e-05,3.39798]
[1779917841856,48.14,74813.31,0.0,-0.01928,1e-05,3.40497]
[1779917844232,48.13,74812.44,0.0,-0.01928,1e-05,3.40495]
[1779917844513,48.13,74812.6,0.0,-0.01927,1e-05,3.40405]
[1779917849078,48.13,74824.01,0.0,-0.01912,1e-05,3.38149]
[1779917849548,48.13,74821.95,0.0,-0.01915,1e-05,3.38553]
[1779917851149,48.13,74816.33,0.0,-0.01922,1e-05,3.39603]
[1779917851562,48.12,74814.67,0.0,-0.01923,1e-05,3.39695]
[1779917856597,48.12,74814.63,0.0,-0.01923,1e-05,3.39688]
[1779917861632,48.12,74818.12,0.0,-0.01918,1e-05,3.38987]
[1779917862894,48.12,74818.12,0.0,-0.01918,1e-05,3.38987]
[1779917862992,48.12,74825.31,0.0,-0.01908,1e-05,3.37575]
[1779917863339,48.12,74825.31,0.0,-0.01908,1e-05,3.37575]
[1779917863646,48.12,74827.23,0.0,-0.01906,1e-05,3.37199]
[1779917868680,48.12,74826.58,0.0,-0.01907,1e-05,3.37334]
[1779917870006,48.12,74826.58,0.0,-0.01907,1e-05,3.37334]
[1779917870695,48.12,74825.8,0.0,-0.01908,1e-05,3.37489]
[1779917875730,48.11,74827.02,0.0,-0.01904,1e-05,3.36985]
[1779917880765,48.11,74829.4,0.0,-0.01899,1e-05,3.36256]
[1779917882162,48.1,74829.3,0.0,-0.01899,1e-05,3.36224]
[1779917882779,48.1,74829.41,0.0,-0.01899,1e-05,3.3615]
[1779917885056,48.1,74829.88,0.0,-0.01898,1e-05,3.36061]
[1779917885567,48.1,74829.56,0.0,-0.01899,1e-05,3.36125]
[1779917885800,48.1,74842.62,0.0,-0.01881,1e-05,3.33583]
[1779917886284,48.1,74842.62,0.0,-0.01881,1e-05,3.33583]
[1779917886674,48.1,74842.62,0.0,-0.01881,1e-05,3.33583]
[1779917886902,48.1,74842.62,0.0,-0.01881,1e-05,3.33583]
[1779917891849,48.1,74848.89,0.0,-0.01872,1e-05,3.32191]
[1779917892851,48.09,74841.62,0.0,-0.01881,1e-05,3.33556]
[1779917898891,48.08,74831.46,0.0,-0.01892,1e-05,3.35208]
[1779917904932,48.07,74825.16,0.0,-0.01899,1e-05,3.3614]
[1779917909968,48.07,74825.22,0.0,-0.01897,1e-05,3.35878]
[1779917915008,48.06,74840.4,0.0,-0.01874,1e-05,3.32502]
[1779917916213,48.05,74841.69,0.0,-0.01872,1e-05,3.32164]
[1779917916855,48.05,74841.69,0.0,-0.01872,1e-05,3.32164]
[1779917917491,48.05,74841.9,0.0,-0.01872,1e-05,3.32123]
[1779917918027,48.05,74842.08,0.0,-0.01871,1e-05,3.32057]
[1779917923062,48.05,74850.76,0.0,-0.0186,1e-05,3.30437]
[1779917924365,48.06,74851.48,0.0,-0.0186,1e-05,3.30312]
[1779917924594,48.06,74851.48,0.0,-0.0186,1e-05,3.30312]
[1779917925721,48.06,74857.27,0.0,-0.01852,1e-05,3.2921]
[1779917927897,48.06,74859.32,0.0,-0.0185,1e-05,3.28848]
[1779917928097,48.06,74858.84,0.0,-0.0185,1e-05,3.28957]
[1779917931398,48.05,74853.88,0.0,-0.01856,1e-05,3.29836]
[1779917931462,48.05,74854.17,0.0,-0.01856,1e-05,3.29741]
[1779917933287,48.05,74853.79,0.0,-0.01856,1e-05,3.29828]
[1779917933389,48.05,74853.48,0.0,-0.01857,1e-05,3.29902]
[1779917934595,48.05,74853.48,0.0,-0.01857,1e-05,3.29902]
[1779917934696,48.05,74853.48,0.0,-0.01857,1e-05,3.29863]
[1779917940184,48.06,74846.05,0.0,-0.01867,1e-05,3.31373]
[1779917946227,48.06,74845.12,0.0,-0.01868,1e-05,3.31615]
[1779917953613,48.06,74845.01,0.0,-0.01869,1e-05,3.31687]
[1779917959320,48.06,74846.67,0.0,-0.01867,1e-05,3.31448]
[1779917962310,48.06,74846.46,0.0,-0.01868,1e-05,3.315]
[1779917963309,48.06,74846.46,0.0,-0.01868,1e-05,3.3152]
[1779917963442,48.06,74846.46,0.0,-0.01868,1e-05,3.3152]
[1779917964367,48.06,74854.43,0.0,-0.01857,1e-05,3.29992]
[1779917966631,48.06,74853.9,0.0,-0.01858,1e-05,3.3012]
[1779917967637,48.07,74850.37,0.0,-0.01863,1e-05,3.30814]
[1779917973429,48.07,74809.24,0.0,-0.01917,1e-05,3.38686]
[1779917978464,48.07,74799.54,0.0,-0.0193,1e-05,3.40582]
[1779917983499,48.06,74793.74,0.0,-0.01937,1e-05,3.41698]
[1779917988534,48.06,74780.54,0.0,-0.01955,1e-05,3.44268]
[1779917993569,48.06,74768.57,0.0,-0.01971,1e-05,3.46593]
[1779917998604,48.06,74767.95,0.0,-0.01971,1e-05,3.4664]
[1779918000567,48.06,74769.24,0.0,-0.01969,1e-05,3.46367]
[1779918001171,48.06,74769.24,0.0,-0.01969,1e-05,3.46367]
[1779918001475,48.06,74765.55,0.0,-0.01974,1e-05,3.47075]
[1779918001603,48.06,74765.55,0.0,-0.01974,1e-05,3.47075]
[1779918002268,48.06,74760.47,0.0,-0.01981,1e-05,3.48095]
[1779918002962,48.06,74760.47,0.0,-0.01981,1e-05,3.48095]
[1779918003124,48.06,74760.47,0.0,-0.01981,1e-05,3.48095]
[1779918003179,48.06,74739.38,0.0,-0.0201,1e-05,3.52336]
[1779918004182,48.06,74739.38,0.0,-0.0201,1e-05,3.52336]
[1779918003653,48.06,74718.55,0.0,-0.02039,1e-05,3.56556]
[1779918004233,48.06,74718.55,0.0,-0.02039,1e-05,3.56556]
[1779918004341,48.06,74718.55,0.0,-0.02039,1e-05,3.56556]
[1779918004906,48.06,74718.55,0.0,-0.02039,1e-05,3.56556]
[1779918005801,48.05,74718.63,0.0,-0.02039,1e-05,3.56507]
[1779918006696,48.05,74712.48,0.0,-0.02047,1e-05,3.57735]
[1779918006760,48.05,74712.48,0.0,-0.02047,1e-05,3.57735]
[1779918007179,48.05,74712.79,0.0,-0.02047,1e-05,3.57636]
[1779918007355,48.05,74712.79,0.0,-0.02047,1e-05,3.57636]
[1779918008117,48.05,74712.79,0.0,-0.02047,1e-05,3.57636]
[1779918009768,48.05,74711.57,0.0,-0.02049,1e-05,3.57977]
[1779918010127,48.05,74711.57,0.0,-0.02049,1e-05,3.57977]
[1779918010704,48.06,74729.79,0.0,-0.02024,1e-05,3.54338]
[1779918011351,48.06,74729.79,0.0,-0.02024,1e-05,3.54338]
[1779918012204,48.06,74739.4,0.0,-0.02011,1e-05,3.52435]
[1779918015968,48.06,74753.4,0.0,-0.01991,1e-05,3.49533]
[1779918017113,48.06,74753.98,0.0,-0.0199,1e-05,3.49395]
[1779918022788,48.05,74749.91,0.0,-0.01995,1e-05,3.50076]
[1779918027823,48.05,74748.26,0.0,-0.01996,1e-05,3.50305]
[1779918032861,48.04,74746.14,0.0,-0.01998,1e-05,3.50452]
[1779918033496,48.04,74746.14,0.0,-0.01998,1e-05,3.50452]
[1779918033514,48.04,74746.14,0.0,-0.01998,1e-05,3.50452]
[1779918034852,48.04,74733.87,0.0,-0.02014,1e-05,3.52919]
[1779918035397,48.04,74725.46,0.0,-0.02026,1e-05,3.54607]
[1779918035787,48.04,74725.46,0.0,-0.02026,1e-05,3.54607]
[1779918036336,48.04,74715.12,0.0,-0.02041,1e-05,3.56693]
[1779918036666,48.04,74715.12,0.0,-0.02041,1e-05,3.56693]
[1779918036784,48.04,74715.12,0.0,-0.02041,1e-05,3.56693]
[1779918037101,48.04,74715.12,0.0,-0.02041,1e-05,3.56693]
[1779918037780,48.04,74711.43,0.0,-0.02046,1e-05,3.57418]
[1779918038162,48.04,74711.43,0.0,-0.02046,1e-05,3.57418]
[1779918038707,48.04,74715.58,0.0,-0.02039,1e-05,3.56535]
[1779918039113,48.04,74715.58,0.0,-0.02039,1e-05,3.56535]
[1779918039156,48.04,74715.58,0.0,-0.02039,1e-05,3.56535]
[1779918039307,48.04,74709.4,0.0,-0.02048,1e-05,3.57772]
[1779918039695,48.04,74709.4,0.0,-0.02048,1e-05,3.57772]
[1779918040032,48.04,74666.63,0.0,-0.02109,1e-05,3.66607]
[1779918040964,48.04,74568.16,0.0,-0.02257,2e-05,3.87699]
[1779918041383,48.04,74568.16,0.0,-0.02257,2e-05,3.87699]
[1779918041401,48.04,74568.16,0.0,-0.02257,2e-05,3.87699]
[1779918041461,48.04,74568.16,0.0,-0.02257,2e-05,3.87699]
[1779918041682,48.04,74568.16,0.0,-0.02257,2e-05,3.87699]
[1779918042116,48.04,74568.16,0.0,-0.02257,2e-05,3.87699]
[1779918042228,48.04,74492.94,0.0,-0.02376,2e-05,4.04365]
[1779918042381,48.04,74492.94,0.0,-0.02376,2e-05,4.04365]
[1779918042984,48.0,74526.7,0.0,-0.02314,2e-05,3.95672]
[1779918043354,48.0,74526.7,0.0,-0.02314,2e-05,3.95672]
[1779918044067,47.97,74501.66,0.0,-0.02347,2e-05,4.00279]
[1779918044507,47.97,74501.66,0.0,-0.02347,2e-05,4.00279]
[1779918045014,47.97,74484.58,0.0,-0.02374,2e-05,4.04122]
[1779918046020,47.97,74519.89,0.0,-0.02318,2e-05,3.96147]
[1779918046342,47.97,74519.89,0.0,-0.02318,2e-05,3.96147]
[1779918046716,47.97,74519.89,0.0,-0.02318,2e-05,3.96147]
[1779918047017,47.97,74519.89,0.0,-0.02318,2e-05,3.96147]
[1779918047062,47.97,74519.89,0.0,-0.02318,2e-05,3.96147]
[1779918047119,47.97,74526.88,0.0,-0.02306,2e-05,3.94548]
[1779918047913,47.97,74526.88,0.0,-0.02306,2e-05,3.94548]
[1779918048156,47.97,74526.88,0.0,-0.02306,2e-05,3.94548]
[1779918048182,47.97,74526.88,0.0,-0.02306,2e-05,3.94548]
[1779918048266,47.97,74527.53,0.0,-0.02305,2e-05,3.94406]
[1779918048905,47.97,74527.53,0.0,-0.02305,2e-05,3.94406]
[1779918050947,47.96,74520.21,0.0,-0.02314,2e-05,3.95589]
[1779918051002,47.96,74520.21,0.0,-0.02314,2e-05,3.95589]
[1779918051930,47.94,74513.34,0.0,-0.02321,2e-05,3.96668]
[1779918052070,47.93,74534.79,0.0,-0.02285,2e-05,3.91471]
[1779918052327,47.93,74534.79,0.0,-0.02285,2e-05,3.91471]
[1779918053077,47.91,74542.66,0.0,-0.02269,2e-05,3.89281]
[1779918054211,47.91,74542.66,0.0,-0.02269,2e-05,3.89281]
[1779918054930,47.91,74554.88,0.0,-0.0225,2e-05,3.86579]
[1779918055091,47.91,74579.81,0.0,-0.0221,2e-05,3.80957]
[1779918057470,47.91,74577.44,0.0,-0.02214,2e-05,3.81448]
[1779918057942,47.91,74577.44,0.0,-0.02214,2e-05,3.81448]
[1779918059432,47.9,74576.15,0.0,-0.02216,2e-05,3.81714]
[1779918059951,47.9,74576.15,0.0,-0.02216,2e-05,3.81714]
[1779918060143,47.9,74592.87,0.0,-0.0219,2e-05,3.781]
[1779918060571,47.9,74592.87,0.0,-0.0219,2e-05,3.781]
[1779918060959,47.9,74592.87,0.0,-0.0219,2e-05,3.781]
[1779918061284,47.9,74592.87,0.0,-0.0219,2e-05,3.781]
[1779918061136,47.9,74617.82,0.0,-0.02153,1e-05,3.72757]
[1779918063149,47.9,74594.23,0.0,-0.02188,2e-05,3.77805]
[1779918064022,47.9,74594.23,0.0,-0.02188,2e-05,3.77805]
[1779918065054,47.9,74595.39,0.0,-0.02186,2e-05,3.77558]
[1779918066917,47.9,74591.64,0.0,-0.02192,2e-05,3.7836]
[1779918067190,47.9,74591.64,0.0,-0.02192,2e-05,3.7836]
[1779918067625,47.9,74607.53,0.0,-0.02168,1e-05,3.74951]
[1779918068185,47.9,74622.9,0.0,-0.02145,1e-05,3.71677]
[1779918068480,47.9,74622.9,0.0,-0.02145,1e-05,3.71677]
[1779918069265,47.9,74630.94,0.0,-0.02133,1e-05,3.69928]
[1779918070889,47.9,74627.06,0.0,-0.02139,1e-05,3.70758]
[1779918072191,47.9,74628.43,0.0,-0.02137,1e-05,3.70479]
[1779918077253,47.91,74614.55,0.0,-0.02158,1e-05,3.73487]
[1779918077690,47.91,74614.55,0.0,-0.02158,1e-05,3.73487]
[1779918078259,47.91,74598.47,0.0,-0.02182,2e-05,3.76933]
[1779918082900,47.91,74603.68,0.0,-0.02174,1e-05,3.75823]
[1779918087918,47.91,74592.22,0.0,-0.02192,2e-05,3.78276]
[1779918088330,47.91,74592.35,0.0,-0.02191,2e-05,3.78263]
[1779918093366,47.91,74604.38,0.0,-0.02173,1e-05,3.75578]
[1779918096407,47.91,74624.86,0.0,-0.02143,1e-05,3.71276]
[1779918101449,47.91,74622.92,0.0,-0.02146,1e-05,3.71792]
[1779918107052,47.92,74620.52,0.0,-0.02151,1e-05,3.72418]
[1779918107491,47.92,74596.86,0.0,-0.02186,2e-05,3.77515]
[1779918111082,47.92,74620.76,0.0,-0.02151,1e-05,3.72452]
[1779918113543,47.92,74638.29,0.0,-0.02126,1e-05,3.68816]
[1779918118578,47.93,74638.7,0.0,-0.02126,1e-05,3.68867]
[1779918123613,47.93,74627.11,0.0,-0.02144,1e-05,3.7145]
[1779918127436,47.93,74630.89,0.0,-0.02139,1e-05,3.70722]
[1779918128276,47.93,74630.89,0.0,-0.02139,1e-05,3.70722]
[1779918133683,47.94,74652.34,0.0,-0.02108,1e-05,3.66354]
[1779918137711,47.94,74671.03,0.0,-0.02082,1e-05,3.62594]
[1779918142746,47.95,74673.35,0.0,-0.0208,1e-05,3.62313]
[1779918145648,47.95,74673.5,0.0,-0.0208,1e-05,3.62364]
[1779918145767,47.95,74672.37,0.0,-0.02082,1e-05,3.6264]
[1779918149795,47.96,74654.86,0.0,-0.02108,1e-05,3.66321]
[1779918152060,47.96,74663.84,0.0,-0.02095,1e-05,3.64445]
[1779918152353,47.96,74663.84,0.0,-0.02095,1e-05,3.64445]
[1779918152816,47.96,74671.89,0.0,-0.02082,1e-05,3.62594]
[1779918157856,47.96,74663.42,0.0,-0.02096,1e-05,3.64555]
[1779918162891,47.97,74663.72,0.0,-0.02097,1e-05,3.64689]
[1779918167926,47.97,74663.13,0.0,-0.02099,1e-05,3.65012]
[1779918172969,47.98,74657.93,0.0,-0.02108,1e-05,3.663]
[1779918178004,47.99,74668.52,0.0,-0.02094,1e-05,3.64283]
[1779918183044,47.99,74658.28,0.0,-0.0211,1e-05,3.66627]
[1779918187321,48.0,74656.02,0.0,-0.02114,1e-05,3.67213]
[1779918187335,48.0,74655.37,0.0,-0.02115,1e-05,3.67385]
[1779918187839,48.0,74655.37,0.0,-0.02115,1e-05,3.67385]
[1779918188079,48.0,74650.33,0.0,-0.02123,1e-05,3.6848]
[1779918193114,48.01,74640.85,0.0,-0.02138,1e-05,3.70638]
[1779918198149,48.01,74642.24,0.0,-0.02137,1e-05,3.70489]
[1779918203184,48.01,74639.04,0.0,-0.02143,1e-05,3.71307]
[1779918208219,48.02,74639.8,0.0,-0.02143,1e-05,3.71281]
[1779918210233,48.02,74656.27,0.0,-0.02119,1e-05,3.67869]
[1779918213317,48.02,74628.57,0.0,-0.02159,1e-05,3.73625]
[1779918219297,48.03,74614.02,0.0,-0.02182,2e-05,3.76841]
[1779918224334,48.03,74631.56,0.0,-0.02156,1e-05,3.73196]
[1779918225515,48.03,74631.56,0.0,-0.02156,1e-05,3.73196]
[1779918226348,48.03,74625.65,0.0,-0.02165,1e-05,3.74498]
[1779918227566,48.03,74622.83,0.0,-0.02169,1e-05,3.7509]
[1779918227570,48.03,74622.83,0.0,-0.02169,1e-05,3.7509]
[1779918228362,48.03,74615.36,0.0,-0.02181,1e-05,3.76674]
[1779918230375,48.03,74597.94,0.0,-0.02206,2e-05,3.80316]
[1779918232742,48.02,74591.37,0.0,-0.02215,2e-05,3.81622]
[1779918234426,48.02,74613.98,0.0,-0.02181,2e-05,3.76715]
[1779918234771,48.02,74613.98,0.0,-0.02181,2e-05,3.76715]
[1779918239710,48.03,74595.06,0.0,-0.0221,2e-05,3.80858]
[1779918247689,48.03,74587.68,0.0,-0.02222,2e-05,3.82537]
[1779918248530,48.03,74568.01,0.0,-0.02252,2e-05,3.86811]
[1779918248960,48.03,74568.01,0.0,-0.02252,2e-05,3.86811]
[1779918249538,48.03,74539.04,0.0,-0.02297,2e-05,3.93179]
[1779918250550,48.03,74522.21,0.0,-0.02324,2e-05,3.9691]
[1779918251557,48.03,74502.04,0.0,-0.02356,2e-05,4.01407]
[1779918255517,48.03,74478.46,0.0,-0.02393,2e-05,4.06626]
[1779918258033,48.02,74466.46,0.0,-0.02412,2e-05,4.09281]
[1779918258183,48.02,74466.46,0.0,-0.02412,2e-05,4.09281]
[1779918258412,48.02,74462.97,0.0,-0.02418,2e-05,4.10037]
[1779918259310,48.02,74462.97,0.0,-0.02418,2e-05,4.10037]
[1779918259464,48.02,74462.97,0.0,-0.02418,2e-05,4.10037]
[1779918259654,48.02,74435.19,0.0,-0.02464,2e-05,4.16421]
[1779918260714,48.02,74435.19,0.0,-0.02464,2e-05,4.16421]
[1779918260768,48.02,74435.19,0.0,-0.02464,2e-05,4.16421]
[1779918261054,48.02,74435.19,0.0,-0.02464,2e-05,4.16421]
[1779918261187,48.02,74435.19,0.0,-0.02464,2e-05,4.16421]
[1779918261387,48.02,74384.29,0.0,-0.0255,2e-05,4.28298]
[1779918261846,48.02,74384.29,0.0,-0.0255,2e-05,4.28298]
[1779918262325,48.02,74384.29,0.0,-0.0255,2e-05,4.28298]
[1779918262707,48.02,74394.03,0.0,-0.02533,2e-05,4.25986]
[1779918263204,48.02,74394.03,0.0,-0.02533,2e-05,4.25986]
[1779918263383,48.02,74394.03,0.0,-0.02533,2e-05,4.25986]
[1779918263413,48.02,74394.03,0.0,-0.02533,2e-05,4.25986]
[1779918263670,48.02,74394.6,0.0,-0.02532,2e-05,4.25834]
[1779918264264,48.02,74394.6,0.0,-0.02532,2e-05,4.25834]
[1779918264789,48.02,74404.11,0.0,-0.02515,2e-05,4.2359]
[1779918265152,48.02,74404.11,0.0,-0.02515,2e-05,4.2359]
[1779918265423,48.02,74404.11,0.0,-0.02515,2e-05,4.2359]
[1779918265589,48.02,74404.11,0.0,-0.02515,2e-05,4.2359]
[1779918266492,48.02,74399.89,0.0,-0.02523,2e-05,4.24564]
[1779918266659,48.02,74384.51,0.0,-0.02549,2e-05,4.28162]
[1779918266846,48.02,74384.51,0.0,-0.02549,2e-05,4.28162]
[1779918267167,48.02,74384.51,0.0,-0.02549,2e-05,4.28162]
[1779918267601,48.02,74380.24,0.0,-0.02556,2e-05,4.29148]
[1779918267618,48.02,74380.24,0.0,-0.02556,2e-05,4.29148]
[1779918268681,48.02,74367.19,0.0,-0.02578,2e-05,4.32237]
[1779918268997,48.02,74367.19,0.0,-0.02578,2e-05,4.32237]
[1779918269471,48.02,74367.19,0.0,-0.02578,2e-05,4.32237]
[1779918269743,48.02,74355.73,0.0,-0.02598,2e-05,4.34911]
[1779918270664,48.02,74347.22,0.0,-0.02613,2e-05,4.36944]
[1779918270664,48.02,74347.22,0.0,-0.02613,2e-05,4.36944]
[1779918272132,48.02,74351.11,0.0,-0.02604,2e-05,4.35737]
[1779918272680,48.01,74361.6,0.0,-0.02586,2e-05,4.33202]
[1779918272754,48.01,74361.6,0.0,-0.02586,2e-05,4.33202]
[1779918272981,48.01,74361.6,0.0,-0.02586,2e-05,4.33202]
[1779918273271,48.01,74361.6,0.0,-0.02586,2e-05,4.33202]
[1779918273519,48.01,74361.6,0.0,-0.02586,2e-05,4.33202]
[1779918273554,48.01,74379.28,0.0,-0.02555,2e-05,4.28984]
[1779918273931,48.01,74379.28,0.0,-0.02555,2e-05,4.28984]
[1779918274486,48.01,74379.28,0.0,-0.02555,2e-05,4.28984]
[1779918274550,48.01,74379.28,0.0,-0.02555,2e-05,4.28984]
[1779918274499,48.01,74406.54,0.0,-0.02509,2e-05,4.22585]
[1779918274833,48.01,74406.54,0.0,-0.02509,2e-05,4.22585]
[1779918274883,48.01,74406.54,0.0,-0.02509,2e-05,4.22585]
[1779918274962,48.01,74424.06,0.0,-0.02479,2e-05,4.18488]
[1779918275657,48.01,74424.06,0.0,-0.02479,2e-05,4.18488]
[1779918276044,48.01,74450.17,0.0,-0.02435,2e-05,4.12455]
[1779918276985,48.01,74450.17,0.0,-0.02435,2e-05,4.12455]
[1779918277146,48.01,74450.17,0.0,-0.02435,2e-05,4.12455]
[1779918277165,48.01,74481.1,0.0,-0.02385,2e-05,4.05418]
[1779918278007,48.01,74481.1,0.0,-0.02385,2e-05,4.05418]
[1779918278274,48.01,74481.1,0.0,-0.02385,2e-05,4.05418]
[1779918278818,48.01,74507.09,0.0,-0.02343,2e-05,3.99588]
[1779918279718,48.01,74507.09,0.0,-0.02343,2e-05,3.99588]
[1779918280376,48.01,74518.54,0.0,-0.02325,2e-05,3.97082]
[1779918281171,48.01,74518.54,0.0,-0.02325,2e-05,3.97082]
[1779918281277,48.01,74518.54,0.0,-0.02325,2e-05,3.97082]
[1779918281314,48.01,74511.64,0.0,-0.02336,2e-05,3.98602]
[1779918283661,48.02,74502.64,0.0,-0.02351,2e-05,4.00672]
[1779918283855,48.02,74503.31,0.0,-0.0235,2e-05,4.00547]
[1779918288915,48.01,74520.03,0.0,-0.02323,2e-05,3.96727]
[1779918294132,48.01,74527.11,0.0,-0.02311,2e-05,3.95081]
[1779918300541,48.01,74525.53,0.0,-0.02313,2e-05,3.95332]
[1779918300593,48.01,74525.53,0.0,-0.02313,2e-05,3.95332]
[1779918300632,48.01,74524.31,0.0,-0.02315,2e-05,3.95583]
[1779918301244,48.01,74524.31,0.0,-0.02315,2e-05,3.95583]
[1779918301371,48.01,74524.31,0.0,-0.02315,2e-05,3.95583]
[1779918301555,48.01,74505.39,0.0,-0.02345,2e-05,3.99832]
[1779918301694,48.01,74505.39,0.0,-0.02345,2e-05,3.99832]
[1779918302029,48.01,74471.79,0.0,-0.02399,2e-05,4.07408]
[1779918303857,48.01,74481.27,0.0,-0.02384,2e-05,4.05291]
[1779918304660,48.01,74481.27,0.0,-0.02384,2e-05,4.05291]
[1779918304799,48.01,74479.24,0.0,-0.02387,2e-05,4.05763]
[1779918306842,48.01,74476.73,0.0,-0.02391,2e-05,4.06356]
[1779918307396,48.01,74476.73,0.0,-0.02391,2e-05,4.06356]
[1779918307644,48.01,74476.73,0.0,-0.02391,2e-05,4.06356]
[1779918307863,48.01,74473.37,0.0,-0.02397,2e-05,4.07129]
[1779918308264,48.01,74473.37,0.0,-0.02397,2e-05,4.07129]
[1779918309932,48.01,74466.33,0.0,-0.02408,2e-05,4.08691]
[1779918310586,48.01,74466.33,0.0,-0.02408,2e-05,4.08691]
[1779918310846,48.01,74451.93,0.0,-0.02432,2e-05,4.11986]
[1779918312906,48.01,74435.26,0.0,-0.0246,2e-05,4.15818]
[1779918313037,48.01,74435.26,0.0,-0.0246,2e-05,4.15818]
[1779918313879,48.01,74428.63,0.0,-0.02471,2e-05,4.17344]
[1779918315924,48.01,74411.24,0.0,-0.025,2e-05,4.2136]
[1779918316686,48.01,74411.24,0.0,-0.025,2e-05,4.2136]
[1779918316968,48.01,74408.6,0.0,-0.02504,2e-05,4.21961]
[1779918318991,48.01,74431.94,0.0,-0.02465,2e-05,4.16518]
[1779918321275,48.01,74448.73,0.0,-0.02437,2e-05,4.12648]
[1779918321969,48.01,74453.57,0.0,-0.02429,2e-05,4.11541]
[1779918322227,48.01,74453.57,0.0,-0.02429,2e-05,4.11541]
[1779918322975,48.01,74455.22,0.0,-0.02426,2e-05,4.11167]
[1779918328220,48.01,74469.27,0.0,-0.02403,2e-05,4.07966]
[1779918333256,48.01,74482.13,0.0,-0.02381,2e-05,4.04911]
[1779918338393,48.01,74489.63,0.0,-0.0237,2e-05,4.03286]
[1779918342723,48.01,74467.99,0.0,-0.02405,2e-05,4.08232]
[1779918348113,48.02,74474.48,0.0,-0.02395,2e-05,4.06807]
[1779918351444,48.02,74492.69,0.0,-0.02366,2e-05,4.02735]
[1779918352261,48.02,74488.76,0.0,-0.02372,2e-05,4.03639]
[1779918352944,48.02,74482.32,0.0,-0.02383,2e-05,4.0511]
[1779918353270,48.02,74482.32,0.0,-0.02383,2e-05,4.0511]
[1779918353568,48.02,74482.32,0.0,-0.02383,2e-05,4.0511]
[1779918354396,48.02,74492.49,0.0,-0.02367,2e-05,4.0283]
[1779918356968,48.02,74500.39,0.0,-0.02353,2e-05,4.0095]
[1779918360090,48.01,74490.64,0.0,-0.02368,2e-05,4.03038]
[1779918360611,48.01,74490.64,0.0,-0.02368,2e-05,4.03038]
[1779918360818,48.01,74487.6,0.0,-0.02373,2e-05,4.03685]
[1779918361012,48.01,74487.6,0.0,-0.02373,2e-05,4.03685]
[1779918361491,48.01,74487.6,0.0,-0.02373,2e-05,4.03685]
[1779918361581,48.01,74449.07,0.0,-0.02436,2e-05,4.12463]
[1779918362666,48.01,74449.07,0.0,-0.02436,2e-05,4.12463]
[1779918363897,48.01,74445.83,0.0,-0.02441,2e-05,4.1321]
[1779918365540,48.01,74432.32,0.0,-0.02464,2e-05,4.1632]
[1779918366579,48.01,74420.47,0.0,-0.02483,2e-05,4.19058]
[1779918367871,48.01,74402.48,0.0,-0.02514,2e-05,4.23225]
[1779918368825,48.01,74409.67,0.0,-0.02501,2e-05,4.21531]
[1779918369011,48.01,74409.67,0.0,-0.02501,2e-05,4.21531]
[1779918369880,48.01,74424.85,0.0,-0.02476,2e-05,4.17992]
[1779918370879,48.01,74427.73,0.0,-0.02471,2e-05,4.17318]
[1779918371044,48.01,74427.73,0.0,-0.02471,2e-05,4.17318]
[1779918371221,48.01,74427.73,0.0,-0.02471,2e-05,4.17318]
[1779918372347,48.01,74425.42,0.0,-0.02475,2e-05,4.17847]
[1779918375567,48.01,74401.88,0.0,-0.02514,2e-05,4.23288]
[1779918376751,48.01,74404.67,0.0,-0.02509,2e-05,4.2262]
[1779918377407,48.01,74419.37,0.0,-0.02484,2e-05,4.19183]
[1779918377580,48.01,74401.16,0.0,-0.02515,2e-05,4.23415]
[1779918377981,48.01,74401.16,0.0,-0.02515,2e-05,4.23415]
[1779918380627,48.01,74383.51,0.0,-0.02545,2e-05,4.27519]
[1779918381554,48.01,74376.32,0.0,-0.02557,2e-05,4.29191]
[1779918381764,48.01,74376.32,0.0,-0.02557,2e-05,4.29191]
[1779918381801,48.0,74351.19,0.0,-0.026,2e-05,4.3513]
[1779918381853,48.0,74351.19,0.0,-0.026,2e-05,4.3513]
[1779918382122,48.0,74351.19,0.0,-0.026,2e-05,4.3513]
[1779918382167,48.0,74351.19,0.0,-0.026,2e-05,4.3513]
[1779918382364,48.0,74351.19,0.0,-0.026,2e-05,4.3513]
[1779918382813,48.0,74322.99,0.0,-0.0265,2e-05,4.41862]
[1779918382818,48.0,74322.99,0.0,-0.0265,2e-05,4.41862]
[1779918383245,48.0,74322.99,0.0,-0.0265,2e-05,4.41862]
[1779918383713,48.0,74322.99,0.0,-0.0265,2e-05,4.41862]
[1779918383760,48.0,74318.87,0.0,-0.02657,2e-05,4.42878]
[1779918384205,48.0,74318.87,0.0,-0.02657,2e-05,4.42878]
[1779918384316,48.0,74318.87,0.0,-0.02657,2e-05,4.42878]
[1779918384790,48.0,74318.87,0.0,-0.02657,2e-05,4.42878]
[1779918384644,48.0,74316.84,0.0,-0.0266,2e-05,4.43319]
[1779918387748,48.0,74316.56,0.0,-0.02661,2e-05,4.43422]
[1779918387865,48.0,74321.24,0.0,-0.02653,2e-05,4.42308]
[1779918388695,48.0,74321.24,0.0,-0.02653,2e-05,4.42308]
[1779918388756,48.0,74341.84,0.0,-0.02617,2e-05,4.37372]
[1779918388888,48.0,74341.84,0.0,-0.02617,2e-05,4.37372]
[1779918389080,48.0,74341.84,0.0,-0.02617,2e-05,4.37372]
[1779918389465,48.0,74341.84,0.0,-0.02617,2e-05,4.37372]
[1779918389492,48.0,74341.84,0.0,-0.02617,2e-05,4.37372]
[1779918389800,48.0,74341.84,0.0,-0.02617,2e-05,4.37372]
[1779918389679,48.01,74358.93,0.0,-0.02587,2e-05,4.33321]
[1779918390043,48.01,74358.93,0.0,-0.02587,2e-05,4.33321]
[1779918390537,48.01,74358.93,0.0,-0.02587,2e-05,4.33321]
[1779918390692,48.01,74358.93,0.0,-0.02587,2e-05,4.33321]
[1779918390747,48.0,74375.53,0.0,-0.02558,2e-05,4.29352]
[1779918390830,48.0,74375.53,0.0,-0.02558,2e-05,4.29352]
[1779918391044,48.0,74375.53,0.0,-0.02558,2e-05,4.29352]
[1779918391699,48.0,74375.53,0.0,-0.02558,2e-05,4.29352]
[1779918392228,48.0,74385.91,0.0,-0.02539,2e-05,4.26675]
[1779918392725,48.0,74405.05,0.0,-0.02506,2e-05,4.2217]
[1779918393062,48.0,74405.05,0.0,-0.02506,2e-05,4.2217]
[1779918393499,48.0,74405.05,0.0,-0.02506,2e-05,4.2217]
[1779918393708,48.0,74421.03,0.0,-0.02479,2e-05,4.18441]
[1779918394141,48.0,74421.03,0.0,-0.02479,2e-05,4.18441]
[1779918394650,48.0,74421.03,0.0,-0.02479,2e-05,4.18441]
[1779918396980,48.0,74429.53,0.0,-0.02465,2e-05,4.1646]
[1779918397075,48.0,74429.53,0.0,-0.02465,2e-05,4.1646]
[1779918398977,48.0,74421.37,0.0,-0.02479,2e-05,4.1834]
[1779918399082,48.0,74421.37,0.0,-0.02479,2e-05,4.1834]
[1779918399650,48.0,74421.37,0.0,-0.02479,2e-05,4.1834]
[1779918400090,48.0,74412.71,0.0,-0.02493,2e-05,4.20345]
[1779918401083,48.0,74417.16,0.0,-0.02485,2e-05,4.19302]
[1779918401412,48.0,74417.16,0.0,-0.02485,2e-05,4.19302]
[1779918401778,48.0,74417.16,0.0,-0.02485,2e-05,4.19302]
[1779918401764,48.0,74436.73,0.0,-0.02453,2e-05,4.1477]
[1779918402703,48.0,74436.73,0.0,-0.02453,2e-05,4.1477]
[1779918402961,48.0,74439.62,0.0,-0.02448,2e-05,4.14106]
[1779918403333,48.0,74439.62,0.0,-0.02448,2e-05,4.14106]
[1779918406049,48.0,74421.31,0.0,-0.02478,2e-05,4.18334]
[1779918406079,48.0,74421.31,0.0,-0.02478,2e-05,4.18334]
[1779918406806,48.0,74397.24,0.0,-0.02519,2e-05,4.23936]
[1779918407700,48.0,74397.24,0.0,-0.02519,2e-05,4.23936]
[1779918407813,48.0,74416.02,0.0,-0.02487,2e-05,4.19552]
[1779918408457,48.0,74416.02,0.0,-0.02487,2e-05,4.19552]
[1779918408976,48.0,74424.86,0.0,-0.02472,2e-05,4.17487]
[1779918409441,48.0,74424.86,0.0,-0.02472,2e-05,4.17487]
[1779918409576,48.0,74424.86,0.0,-0.02472,2e-05,4.17487]
[1779918411099,48.0,74405.48,0.0,-0.02505,2e-05,4.21978]
[1779918411576,48.0,74405.48,0.0,-0.02505,2e-05,4.21978]
[1779918412034,48.0,74403.21,0.0,-0.02509,2e-05,4.22498]
[1779918412123,48.0,74403.21,0.0,-0.02509,2e-05,4.22498]
[1779918412573,48.0,74403.21,0.0,-0.02509,2e-05,4.22498]
[1779918413039,48.0,74389.67,0.0,-0.02532,2e-05,4.25657]
[1779918414482,48.0,74384.25,0.0,-0.02541,2e-05,4.26918]
[1779918414720,48.0,74384.25,0.0,-0.02541,2e-05,4.26918]
[1779918414857,48.0,74384.25,0.0,-0.02541,2e-05,4.26918]
[1779918415093,48.0,74384.25,0.0,-0.02541,2e-05,4.26899]
[1779918415357,48.0,74384.25,0.0,-0.02541,2e-05,4.26899]
[1779918415940,48.0,74389.03,0.0,-0.02532,2e-05,4.25755]
[1779918418973,47.99,74394.96,0.0,-0.02521,2e-05,4.24243]
[1779918420761,47.99,74395.58,0.0,-0.02519,2e-05,4.23978]
[1779918421073,47.99,74394.76,0.0,-0.0252,2e-05,4.24111]
[1779918421151,47.99,74394.76,0.0,-0.0252,2e-05,4.24111]
[1779918421496,47.99,74394.76,0.0,-0.0252,2e-05,4.24111]
[1779918421533,47.99,74361.63,0.0,-0.02577,2e-05,4.31863]
[1779918422340,47.99,74361.63,0.0,-0.02577,2e-05,4.31863]
[1779918422437,47.99,74331.89,0.0,-0.02629,2e-05,4.38938]
[1779918423540,47.99,74331.89,0.0,-0.02629,2e-05,4.38938]
[1779918423621,47.99,74331.89,0.0,-0.02629,2e-05,4.38938]
[1779918425125,47.98,74324.91,0.0,-0.02641,2e-05,4.40577]
[1779918425812,47.98,74324.91,0.0,-0.02641,2e-05,4.40577]
[1779918426146,47.98,74314.96,0.0,-0.02658,2e-05,4.42894]
[1779918426942,47.98,74311.68,0.0,-0.02663,2e-05,4.4364]
[1779918427336,47.98,74311.68,0.0,-0.02663,2e-05,4.4364]
[1779918427752,47.98,74311.68,0.0,-0.02663,2e-05,4.4364]
[1779918428164,47.98,74318.02,0.0,-0.02652,2e-05,4.42057]
[1779918428440,47.98,74318.02,0.0,-0.02652,2e-05,4.42057]
[1779918428441,47.98,74318.02,0.0,-0.02652,2e-05,4.42057]
[1779918428827,47.98,74318.02,0.0,-0.02652,2e-05,4.42057]
[1779918428878,47.98,74306.26,0.0,-0.02672,2e-05,4.44859]
[1779918429551,47.98,74306.26,0.0,-0.02672,2e-05,4.44859]
[1779918429615,47.98,74285.01,0.0,-0.02711,2e-05,4.50036]
[1779918430819,47.98,74285.01,0.0,-0.02711,2e-05,4.50036]
[1779918431277,47.98,74275.7,0.0,-0.02727,2e-05,4.52307]
[1779918431341,47.98,74275.7,0.0,-0.02727,2e-05,4.52307]
[1779918431929,47.98,74280.16,0.0,-0.02719,2e-05,4.51196]
[1779918433445,47.98,74288.66,0.0,-0.02704,2e-05,4.491]
[1779918433918,47.98,74277.76,0.0,-0.02723,2e-05,4.5176]
[1779918434159,47.98,74277.76,0.0,-0.02723,2e-05,4.5176]
[1779918434220,47.98,74277.06,0.0,-0.02724,2e-05,4.51917]
[1779918435190,47.98,74277.06,0.0,-0.02724,2e-05,4.51917]
[1779918436004,47.97,74271.77,0.0,-0.02734,2e-05,4.53155]
[1779918436155,47.97,74271.77,0.0,-0.02734,2e-05,4.53155]
[1779918436714,47.97,74266.71,0.0,-0.02742,2e-05,4.54337]
[1779918437151,47.97,74266.71,0.0,-0.02742,2e-05,4.54337]
[1779918437687,47.97,74266.71,0.0,-0.02742,2e-05,4.54337]
[1779918437819,47.97,74266.71,0.0,-0.02742,2e-05,4.54337]
[1779918437787,47.97,74288.09,0.0,-0.02703,2e-05,4.49067]
[1779918438022,47.97,74288.09,0.0,-0.02703,2e-05,4.49067]
[1779918438832,47.97,74288.09,0.0,-0.02703,2e-05,4.49067]
[1779918438988,47.97,74281.21,0.0,-0.02716,2e-05,4.50741]
[1779918439063,47.97,74281.21,0.0,-0.02716,2e-05,4.50741]
[1779918439831,47.97,74295.35,0.0,-0.0269,2e-05,4.47271]
[1779918440247,47.97,74295.35,0.0,-0.0269,2e-05,4.47271]
[1779918441076,47.97,74301.67,0.0,-0.02679,2e-05,4.45747]
[1779918441242,47.97,74301.67,0.0,-0.02679,2e-05,4.45747]
[1779918441335,47.97,74301.67,0.0,-0.02679,2e-05,4.45747]
[1779918441870,47.97,74301.67,0.0,-0.02679,2e-05,4.45747]
[1779918442515,47.97,74304.84,0.0,-0.02673,2e-05,4.44994]
[1779918442605,47.97,74328.18,0.0,-0.02631,2e-05,4.39302]
[1779918443068,47.97,74328.18,0.0,-0.02631,2e-05,4.39302]
[1779918443409,47.97,74328.18,0.0,-0.02631,2e-05,4.39302]
[1779918443543,47.97,74328.18,0.0,-0.02631,2e-05,4.39302]
[1779918443551,47.97,74365.28,0.0,-0.02566,2e-05,4.30405]
[1779918444888,47.97,74365.28,0.0,-0.02566,2e-05,4.30405]
[1779918446052,47.97,74372.09,0.0,-0.02554,2e-05,4.28748]
[1779918446424,47.97,74372.09,0.0,-0.02554,2e-05,4.28748]
[1779918446609,47.97,74372.09,0.0,-0.02554,2e-05,4.28748]
[1779918447490,47.97,74374.69,0.0,-0.0255,2e-05,4.28112]
[1779918447634,47.97,74374.69,0.0,-0.0255,2e-05,4.28112]
[1779918452200,47.96,74371.27,0.0,-0.02554,2e-05,4.28612]
[1779918452312,47.96,74371.27,0.0,-0.02554,2e-05,4.28612]
[1779918453206,47.96,74367.92,0.0,-0.02559,2e-05,4.29383]
[1779918454624,47.96,74366.42,0.0,-0.02562,2e-05,4.29715]
[1779918455649,47.96,74360.65,0.0,-0.02572,2e-05,4.3106]
[1779918458233,47.96,74338.79,0.0,-0.02609,2e-05,4.36154]
[1779918460581,47.96,74338.08,0.0,-0.0261,2e-05,4.3629]
[1779918461141,47.96,74343.75,0.0,-0.026,2e-05,4.349]
[1779918461511,47.96,74343.75,0.0,-0.026,2e-05,4.349]
[1779918461644,47.96,74343.75,0.0,-0.026,2e-05,4.349]
[1779918461880,47.96,74343.75,0.0,-0.026,2e-05,4.349]
[1779918463270,47.95,74382.8,0.0,-0.02532,2e-05,4.2557]
[1779918467833,47.95,74377.57,0.0,-0.0254,2e-05,4.2675]
[1779918468304,47.95,74395.31,0.0,-0.0251,2e-05,4.22552]
[1779918472332,47.95,74412.17,0.0,-0.02481,2e-05,4.18599]
[1779918473147,47.95,74412.17,0.0,-0.02481,2e-05,4.18599]
[1779918473155,47.95,74412.17,0.0,-0.02481,2e-05,4.18599]
[1779918478362,47.95,74392.61,0.0,-0.02514,2e-05,4.23113]
[1779918480589,47.95,74393.08,0.0,-0.02513,2e-05,4.22976]
[1779918480840,47.95,74393.08,0.0,-0.02513,2e-05,4.22976]
[1779918482668,47.95,74377.52,0.0,-0.02539,2e-05,4.26605]
[1779918482901,47.95,74377.52,0.0,-0.02539,2e-05,4.26605]
[1779918484993,47.95,74387.63,0.0,-0.02521,2e-05,4.24166]
[1779918485212,47.95,74387.63,0.0,-0.02521,2e-05,4.24166]
[1779918486073,47.95,74386.95,0.0,-0.02522,2e-05,4.2431]
[1779918486941,47.95,74386.95,0.0,-0.02522,2e-05,4.2431]
[1779918486997,47.95,74377.46,0.0,-0.02539,2e-05,4.26525]
[1779918488203,47.94,74373.59,0.0,-0.02545,2e-05,4.27417]
[1779918489398,47.94,74385.29,0.0,-0.02525,2e-05,4.24643]
[1779918489555,47.94,74385.29,0.0,-0.02525,2e-05,4.24643]
[1779918490400,47.94,74391.12,0.0,-0.02515,2e-05,4.2326]
[1779918490638,47.94,74391.12,0.0,-0.02515,2e-05,4.2326]
[1779918493526,47.94,74372.15,0.0,-0.02547,2e-05,4.27655]
[1779918498841,47.94,74375.7,0.0,-0.0254,2e-05,4.26725]
[1779918499869,47.94,74382.15,0.0,-0.02529,2e-05,4.25188]
[1779918503656,47.94,74367.15,0.0,-0.02554,2e-05,4.28646]
[1779918508541,47.93,74356.15,0.0,-0.02572,2e-05,4.31126]
[1779918509041,47.93,74364.62,0.0,-0.02557,2e-05,4.29092]
[1779918509489,47.93,74364.62,0.0,-0.02557,2e-05,4.29092]
[1779918510134,47.93,74363.27,0.0,-0.0256,2e-05,4.29388]
[1779918510327,47.93,74363.27,0.0,-0.0256,2e-05,4.29388]
[1779918511231,47.93,74367.05,0.0,-0.02553,2e-05,4.2847]
[1779918511600,47.93,74367.05,0.0,-0.02553,2e-05,4.2847]
[1779918512234,47.93,74377.59,0.0,-0.02533,2e-05,4.25758]
[1779918512797,47.93,74377.59,0.0,-0.02533,2e-05,4.25758]
[1779918514341,47.93,74365.62,0.0,-0.02554,2e-05,4.28543]
[1779918514538,47.93,74365.62,0.0,-0.02554,2e-05,4.28543]
[1779918515388,47.93,74379.26,0.0,-0.0253,2e-05,4.25306]
[1779918516413,47.93,74384.18,0.0,-0.02522,2e-05,4.24134]
[1779918521928,47.92,74399.59,0.0,-0.02495,2e-05,4.20468]
[1779918522140,47.92,74392.91,0.0,-0.02506,2e-05,4.22019]
[1779918526871,47.92,74393.36,0.0,-0.02505,2e-05,4.21863]
[1779918532806,47.92,74384.61,0.0,-0.02519,2e-05,4.23824]
[1779918534501,47.92,74390.31,0.0,-0.0251,2e-05,4.22475]
[1779918534532,47.92,74390.31,0.0,-0.0251,2e-05,4.22475]
[1779918538207,47.92,74392.67,0.0,-0.02505,2e-05,4.21881]
[1779918538744,47.92,74392.67,0.0,-0.02505,2e-05,4.21881]
[1779918538839,47.92,74392.67,0.0,-0.02505,2e-05,4.21881]
[1779918538896,47.92,74392.67,0.0,-0.02505,2e-05,4.21881]
[1779918539486,47.92,74379.88,0.0,-0.02527,2e-05,4.24866]
[1779918540231,47.92,74374.98,0.0,-0.02535,2e-05,4.26002]
[1779918540842,47.92,74374.98,0.0,-0.02535,2e-05,4.26002]
[1779918540896,47.92,74374.98,0.0,-0.02535,2e-05,4.26002]
[1779918542056,47.92,74354.74,0.0,-0.0257,2e-05,4.30745]
[1779918544361,47.92,74357.04,0.0,-0.02565,2e-05,4.30146]
[1779918544991,47.92,74357.04,0.0,-0.02565,2e-05,4.30146]
[1779918545015,47.92,74357.04,0.0,-0.02565,2e-05,4.30146]
[1779918545044,47.91,74376.61,0.0,-0.02532,2e-05,4.255]
[1779918545180,47.91,74376.61,0.0,-0.02532,2e-05,4.255]
[1779918545417,47.91,74376.61,0.0,-0.02532,2e-05,4.255]
[1779918545543,47.91,74376.61,0.0,-0.02532,2e-05,4.255]
[1779918548057,47.91,74362.48,0.0,-0.02556,2e-05,4.28779]
[1779918548193,47.91,74362.48,0.0,-0.02556,2e-05,4.28779]
[1779918550092,47.91,74376.53,0.0,-0.02531,2e-05,4.25425]
[1779918550275,47.91,74376.53,0.0,-0.02531,2e-05,4.25425]
[1779918550754,47.91,74376.53,0.0,-0.02531,2e-05,4.25425]
[1779918551144,47.91,74385.85,0.0,-0.02515,2e-05,4.23221]
[1779918551181,47.91,74385.85,0.0,-0.02515,2e-05,4.23221]
[1779918551206,47.91,74385.85,0.0,-0.02515,2e-05,4.23221]
[1779918552875,47.91,74391.21,0.0,-0.02506,2e-05,4.21955]
[1779918553944,47.91,74393.04,0.0,-0.02503,2e-05,4.21517]
[1779918558836,47.91,74396.8,0.0,-0.02496,2e-05,4.20591]
[1779918559901,47.91,74396.8,0.0,-0.02496,2e-05,4.20583]
[1779918565039,47.91,74383.85,0.0,-0.02517,2e-05,4.23545]
[1779918570085,47.9,74370.06,0.0,-0.0254,2e-05,4.2671]
[1779918571351,47.9,74370.06,0.0,-0.0254,2e-05,4.2671]
[1779918571680,47.9,74370.06,0.0,-0.0254,2e-05,4.2671]
[1779918572363,47.9,74368.24,0.0,-0.02542,2e-05,4.26899]
[1779918572809,47.9,74368.24,0.0,-0.02542,2e-05,4.26899]
[1779918572829,47.9,74387.97,0.0,-0.02508,2e-05,4.22245]
[1779918573528,47.9,74387.97,0.0,-0.02508,2e-05,4.22245]
[1779918575110,47.9,74365.61,0.0,-0.02546,2e-05,4.27478]
[1779918580145,47.9,74360.41,0.0,-0.02555,2e-05,4.28609]
[1779918582397,47.9,74365.97,0.0,-0.02545,2e-05,4.27273]
[1779918583382,47.9,74368.92,0.0,-0.0254,2e-05,4.26536]
[1779918586473,47.9,74353.04,0.0,-0.02567,2e-05,4.30255]
[1779918587191,47.89,74353.73,0.0,-0.02565,2e-05,4.30046]
[1779918587329,47.89,74353.73,0.0,-0.02565,2e-05,4.30046]
[1779918587522,47.89,74353.73,0.0,-0.02565,2e-05,4.30046]
[1779918587546,47.89,74371.16,0.0,-0.02535,2e-05,4.25903]
[1779918588159,47.89,74371.16,0.0,-0.02535,2e-05,4.25903]
[1779918591349,47.89,74375.34,0.0,-0.02528,2e-05,4.24889]
[1779918591925,47.89,74375.34,0.0,-0.02528,2e-05,4.24889]
[1779918592406,47.89,74375.19,0.0,-0.02528,2e-05,4.24897]
[1779918592977,47.89,74375.19,0.0,-0.02528,2e-05,4.24897]
[1779918598274,47.89,74387.58,0.0,-0.02506,2e-05,4.21927]
[1779918603309,47.89,74376.79,0.0,-0.02524,2e-05,4.24404]
[1779918605323,47.89,74358.88,0.0,-0.02555,2e-05,4.28614]
[1779918609427,47.89,74343.64,0.0,-0.02581,2e-05,4.32144]
[1779918609602,47.89,74343.64,0.0,-0.02581,2e-05,4.32144]
[1779918610548,47.88,74338.05,0.0,-0.0259,2e-05,4.33449]
[1779918610609,47.88,74338.05,0.0,-0.0259,2e-05,4.33449]
[1779918612091,47.88,74329.94,0.0,-0.02604,2e-05,4.35358]
[1779918612300,47.88,74320.99,0.0,-0.0262,2e-05,4.37473]
[1779918612344,47.88,74320.99,0.0,-0.0262,2e-05,4.37473]
[1779918612753,47.88,74320.99,0.0,-0.0262,2e-05,4.37473]
[1779918612792,47.88,74320.99,0.0,-0.0262,2e-05,4.37473]
[1779918612912,47.88,74320.99,0.0,-0.0262,2e-05,4.37473]
[1779918613009,47.88,74311.35,0.0,-0.02637,2e-05,4.39826]
[1779918613595,47.88,74311.35,0.0,-0.02637,2e-05,4.39826]
[1779918614097,47.88,74285.09,0.0,-0.02684,2e-05,4.46225]
[1779918614958,47.88,74285.09,0.0,-0.02684,2e-05,4.46225]
[1779918615021,47.88,74285.09,0.0,-0.02684,2e-05,4.46225]
[1779918615593,47.89,74276.72,0.0,-0.02699,2e-05,4.48287]
[1779918615774,47.89,74276.72,0.0,-0.02699,2e-05,4.48287]
[1779918615789,47.89,74276.72,0.0,-0.02699,2e-05,4.48287]
[1779918616602,47.89,74292.51,0.0,-0.02671,2e-05,4.44435]
[1779918616782,47.89,74319.47,0.0,-0.02623,2e-05,4.37949]
[1779918617168,47.89,74319.47,0.0,-0.02623,2e-05,4.37949]
[1779918617416,47.89,74324.73,0.0,-0.02614,2e-05,4.36717]
[1779918619198,47.89,74328.77,0.0,-0.02607,2e-05,4.35713]
[1779918623210,47.88,74330.03,0.0,-0.02604,2e-05,4.35285]
[1779918623277,47.88,74330.03,0.0,-0.02604,2e-05,4.35285]
[1779918623549,47.88,74330.03,0.0,-0.02604,2e-05,4.35285]
[1779918623604,47.88,74319.08,0.0,-0.02623,2e-05,4.3788]
[1779918624290,47.88,74319.08,0.0,-0.02623,2e-05,4.3788]
[1779918624473,47.88,74292.56,0.0,-0.0267,2e-05,4.44325]
[1779918625757,47.88,74292.56,0.0,-0.0267,2e-05,4.44325]
[1779918625789,47.88,74292.56,0.0,-0.0267,2e-05,4.44325]
[1779918625833,47.88,74292.56,0.0,-0.0267,2e-05,4.44325]
[1779918626077,47.88,74292.56,0.0,-0.0267,2e-05,4.44325]
[1779918625937,47.88,74302.11,0.0,-0.02653,2e-05,4.42027]
[1779918626155,47.88,74302.11,0.0,-0.02653,2e-05,4.42027]
[1779918627149,47.88,74306.99,0.0,-0.02644,2e-05,4.40801]
[1779918629038,47.88,74305.76,0.0,-0.02646,2e-05,4.41125]
[1779918629088,47.88,74305.76,0.0,-0.02646,2e-05,4.41125]
[1779918629792,47.88,74297.06,0.0,-0.02662,2e-05,4.43258]
[1779918629820,47.88,74297.06,0.0,-0.02662,2e-05,4.43258]
[1779918629862,47.88,74319.52,0.0,-0.02622,2e-05,4.37854]
[1779918631678,47.88,74312.46,0.0,-0.02635,2e-05,4.39585]
[1779918631744,47.88,74312.46,0.0,-0.02635,2e-05,4.39585]
[1779918634627,47.89,74303.66,0.0,-0.0265,2e-05,4.41583]
[1779918634773,47.89,74303.66,0.0,-0.0265,2e-05,4.41583]
[1779918636198,47.89,74303.98,0.0,-0.0265,2e-05,4.41555]
[1779918636763,47.89,74303.98,0.0,-0.0265,2e-05,4.41555]
[1779918638381,47.89,74316.99,0.0,-0.02627,2e-05,4.3847]
[1779918638782,47.89,74316.99,0.0,-0.02627,2e-05,4.3847]
[1779918640266,47.89,74320.24,0.0,-0.02622,2e-05,4.37743]
[1779918640789,47.89,74320.24,0.0,-0.02622,2e-05,4.37743]
[1779918642985,47.89,74329.42,0.0,-0.02606,2e-05,4.35604]
[1779918643039,47.89,74329.42,0.0,-0.02606,2e-05,4.35604]
[1779918643692,47.89,74324.23,0.0,-0.02616,2e-05,4.36883]
[1779918643797,47.89,74324.23,0.0,-0.02616,2e-05,4.36883]
[1779918643899,47.9,74346.41,0.0,-0.02577,2e-05,4.31615]
[1779918645794,47.9,74347.41,0.0,-0.02576,2e-05,4.31418]
[1779918646062,47.9,74347.41,0.0,-0.02576,2e-05,4.31418]
[1779918646142,47.9,74353.79,0.0,-0.02565,2e-05,4.29944]
[1779918647503,47.9,74352.19,0.0,-0.02567,2e-05,4.30299]
[1779918647692,47.9,74352.19,0.0,-0.02567,2e-05,4.30299]
[1779918654182,47.89,74351.03,0.0,-0.02568,2e-05,4.30422]
[1779918654692,47.89,74344.18,0.0,-0.0258,2e-05,4.31998]
[1779918659727,47.9,74335.24,0.0,-0.02597,2e-05,4.34332]
[1779918664652,47.9,74319.57,0.0,-0.02625,2e-05,4.38223]
[1779918664765,47.9,74338.02,0.0,-0.02593,2e-05,4.33801]
[1779918666031,47.9,74338.02,0.0,-0.02593,2e-05,4.33801]
[1779918666035,47.9,74340.97,0.0,-0.02588,2e-05,4.33126]
[1779918666595,47.9,74340.97,0.0,-0.02588,2e-05,4.33126]
[1779918666780,47.9,74342.96,0.0,-0.02585,2e-05,4.32687]
[1779918671866,47.91,74345.56,0.0,-0.02581,2e-05,4.32234]
[1779918676902,47.91,74334.47,0.0,-0.02602,2e-05,4.35067]
[1779918679922,47.92,74315.67,0.0,-0.02636,2e-05,4.39676]
[1779918680929,47.92,74335.62,0.0,-0.02601,2e-05,4.34911]
[1779918685964,47.92,74343.38,0.0,-0.02589,2e-05,4.33244]
[1779918690999,47.93,74345.9,0.0,-0.02586,2e-05,4.32813]
[1779918691479,47.93,74345.9,0.0,-0.02586,2e-05,4.32813]
[1779918692009,47.93,74354.35,0.0,-0.0257,2e-05,4.30635]
[1779918693193,47.93,74354.35,0.0,-0.0257,2e-05,4.30635]
[1779918699055,47.92,74352.31,0.0,-0.02572,2e-05,4.30926]
[1779918704090,47.92,74365.21,0.0,-0.02549,2e-05,4.27763]
[1779918709125,47.92,74354.95,0.0,-0.02566,2e-05,4.30081]
[1779918711372,47.92,74348.31,0.0,-0.02577,2e-05,4.31608]
[1779918716174,47.91,74318.82,0.0,-0.02628,2e-05,4.38503]
[1779918716923,47.91,74318.82,0.0,-0.02628,2e-05,4.38503]
[1779918717181,47.91,74316.78,0.0,-0.02631,2e-05,4.38955]
[1779918718270,47.91,74316.78,0.0,-0.02631,2e-05,4.38955]
[1779918719203,47.91,74331.75,0.0,-0.02605,2e-05,4.35417]
[1779918724243,47.91,74329.95,0.0,-0.02607,2e-05,4.35685]
[1779918728265,47.9,74318.09,0.0,-0.02627,2e-05,4.38427]
[1779918728271,47.9,74316.49,0.0,-0.0263,2e-05,4.38775]
[1779918733306,47.9,74306.42,0.0,-0.02648,2e-05,4.41274]
[1779918738341,47.91,74297.59,0.0,-0.02665,2e-05,4.43525]
[1779918743380,47.91,74303.76,0.0,-0.02654,2e-05,4.42126]
[1779918747005,47.91,74292.79,0.0,-0.02674,2e-05,4.44832]
[1779918752213,47.91,74291.86,0.0,-0.02677,2e-05,4.45161]
[1779918755844,47.92,74285.7,0.0,-0.02687,2e-05,4.46545]
[1779918758955,47.92,74284.42,0.0,-0.0269,2e-05,4.46906]
[1779918758993,47.92,74284.42,0.0,-0.0269,2e-05,4.46906]
[1779918759506,47.92,74266.93,0.0,-0.02722,2e-05,4.51217]
[1779918764541,47.92,74269.54,0.0,-0.02717,2e-05,4.50622]
[1779918767562,47.92,74291.55,0.0,-0.02678,2e-05,4.45274]
[1779918772597,47.92,74287.63,0.0,-0.02686,2e-05,4.46317]
[1779918777632,47.93,74305.15,0.0,-0.02655,2e-05,4.42151]
[1779918782667,47.93,74300.27,0.0,-0.02664,2e-05,4.43456]
[1779918785828,47.93,74276.25,0.0,-0.02708,2e-05,4.49369]
[1779918789847,47.93,74259.61,0.0,-0.02739,2e-05,4.53488]
[1779918795360,47.93,74249.57,0.0,-0.02757,2e-05,4.55985]
[1779918800600,47.93,74249.43,0.0,-0.02757,2e-05,4.56028]
[1779918801093,47.93,74249.43,0.0,-0.02757,2e-05,4.56028]
[1779918802219,47.93,74281.0,0.0,-0.027,2e-05,4.48271]
[1779918807324,47.94,74273.57,0.0,-0.02714,2e-05,4.50152]
[1779918810874,47.94,74296.97,0.0,-0.02672,2e-05,4.44508]
[1779918815913,47.94,74295.54,0.0,-0.02674,2e-05,4.4475]
[1779918820949,47.94,74294.41,0.0,-0.02677,2e-05,4.45123]
[1779918825984,47.95,74302.12,0.0,-0.02664,2e-05,4.43352]
[1779918831019,47.95,74300.92,0.0,-0.02667,2e-05,4.43748]
[1779918836056,47.95,74297.44,0.0,-0.02674,2e-05,4.44707]
[1779918841091,47.96,74295.34,0.0,-0.02678,2e-05,4.45313]
[1779918846126,47.96,74290.15,0.0,-0.02688,2e-05,4.46668]
[1779918851162,47.96,74277.72,0.0,-0.02711,2e-05,4.4978]
[1779918855196,47.96,74261.33,0.0,-0.02741,2e-05,4.53842]
[1779918856303,47.96,74261.33,0.0,-0.02741,2e-05,4.53842]
[1779918858244,47.96,74251.73,0.0,-0.02759,2e-05,4.5622]
[1779918858245,47.96,74251.73,0.0,-0.02759,2e-05,4.5622]
[1779918860902,47.96,74253.92,0.0,-0.02755,2e-05,4.55687]
[1779918866273,47.96,74260.59,0.0,-0.02743,2e-05,4.54048]
[1779918871309,47.96,74257.06,0.0,-0.02748,2e-05,4.54735]
[1779918873848,47.96,74254.74,0.0,-0.02753,2e-05,4.55317]
[1779918877381,47.96,74256.93,0.0,-0.02749,2e-05,4.54786]
[1779918877351,47.96,74274.69,0.0,-0.02716,2e-05,4.5042]
[1779918882386,47.97,74288.09,0.0,-0.02693,2e-05,4.47211]
[1779918887421,47.97,74291.39,0.0,-0.02687,2e-05,4.46495]
[1779918892457,47.97,74278.77,0.0,-0.02711,2e-05,4.49669]
[1779918898249,47.97,74269.27,0.0,-0.02728,2e-05,4.52053]
[1779918902974,47.97,74251.57,0.0,-0.02761,2e-05,4.56474]
[1779918908570,47.98,74264.88,0.0,-0.02737,2e-05,4.53212]
[1779918913861,47.98,74273.0,0.0,-0.02722,2e-05,4.51244]
[1779918921214,47.98,74256.89,0.0,-0.02752,2e-05,4.55283]
[1779918927270,47.98,74253.88,0.0,-0.02758,2e-05,4.56036]
[1779918932340,47.98,74247.76,0.0,-0.02769,2e-05,4.57563]
[1779918937773,47.98,74245.88,0.0,-0.02772,2e-05,4.57825]
[1779918942492,47.98,74246.71,0.0,-0.0277,2e-05,4.57625]
[1779918945105,47.98,74244.1,0.0,-0.02775,2e-05,4.58279]
[1779918946836,47.98,74282.07,0.0,-0.02706,2e-05,4.4894]
[1779918951878,47.98,74288.27,0.0,-0.02695,2e-05,4.47515]
[1779918956913,47.99,74272.42,0.0,-0.02724,2e-05,4.51475]
[1779918961923,47.99,74269.42,0.0,-0.0273,2e-05,4.52251]
[1779918966987,47.99,74251.05,0.0,-0.02764,2e-05,4.56806]
[1779918967544,47.99,74251.05,0.0,-0.02764,2e-05,4.56806]
[1779918973053,47.99,74250.01,0.0,-0.02766,2e-05,4.5707]
[1779918977862,47.99,74250.73,0.0,-0.02765,2e-05,4.56899]
[1779918981418,47.99,74269.72,0.0,-0.0273,2e-05,4.52218]
[1779918986638,47.99,74274.99,0.0,-0.02721,2e-05,4.50984]
[1779918991833,47.99,74273.71,0.0,-0.02722,2e-05,4.51149]
[1779918993950,47.99,74265.48,0.0,-0.02738,2e-05,4.53193]
[1779918999481,47.99,74256.1,0.0,-0.02755,2e-05,4.55536]
[1779919004096,47.99,74255.87,0.0,-0.02755,2e-05,4.55604]
[1779919009320,47.99,74247.15,0.0,-0.02772,2e-05,4.57774]
[1779919014355,47.99,74241.75,0.0,-0.02782,2e-05,4.59114]
[1779919019390,47.99,74245.73,0.0,-0.02774,2e-05,4.5812]
[1779919024426,47.99,74247.48,0.0,-0.02771,2e-05,4.57689]
[1779919029461,47.99,74239.05,0.0,-0.02787,2e-05,4.59787]
[1779919034497,47.99,74242.19,0.0,-0.02781,2e-05,4.59003]
[1779919039536,47.99,74256.04,0.0,-0.02755,2e-05,4.55583]
[1779919044376,47.99,74255.83,0.0,-0.02756,2e-05,4.55659]
[1779919049607,48.0,74261.75,0.0,-0.02745,2e-05,4.54245]
[1779919055227,48.0,74261.55,0.0,-0.02745,2e-05,4.54123]
[1779919061037,48.0,74278.45,0.0,-0.02714,2e-05,4.50034]
[1779919066017,48.0,74278.22,0.0,-0.02715,2e-05,4.50161]
[1779919071761,48.0,74279.79,0.0,-0.02713,2e-05,4.49864]
[1779919076796,48.01,74278.41,0.0,-0.02716,2e-05,4.50263]
[1779919081831,48.01,74278.39,0.0,-0.02717,2e-05,4.50323]
[1779919087663,48.01,74283.52,0.0,-0.02708,2e-05,4.49121]
[1779919088952,48.01,74302.1,0.0,-0.02674,2e-05,4.4462]
[1779919094922,48.01,74310.44,0.0,-0.02661,2e-05,4.42754]
[1779919099957,48.02,74309.49,0.0,-0.02663,2e-05,4.43093]
[1779919104992,48.02,74316.53,0.0,-0.02651,2e-05,4.415]
[1779919110030,48.02,74325.04,0.0,-0.02637,2e-05,4.39576]
[1779919115068,48.03,74332.03,0.0,-0.02625,2e-05,4.37832]
[1779919120288,48.03,74345.31,0.0,-0.02602,2e-05,4.3478]
[1779919126148,48.04,74345.86,0.0,-0.02603,2e-05,4.34919]
[1779919132219,48.04,74346.65,0.0,-0.02603,2e-05,4.3487]
[1779919134290,48.05,74327.7,0.0,-0.02637,2e-05,4.39546]
[1779919135195,48.05,74327.7,0.0,-0.02637,2e-05,4.39546]
[1779919135212,48.05,74322.65,0.0,-0.02646,2e-05,4.40789]
[1779919140252,48.04,74318.51,0.0,-0.02652,2e-05,4.41586]
[1779919143135,48.04,74322.24,0.0,-0.02645,2e-05,4.40605]
[1779919148308,48.03,74323.3,0.0,-0.02641,2e-05,4.40096]
[1779919151084,48.03,74323.04,0.0,-0.02641,2e-05,4.40071]
[1779919152144,48.03,74331.86,0.0,-0.02625,2e-05,4.37907]
[1779919158114,48.02,74345.03,0.0,-0.026,2e-05,4.34543]
[1779919163418,48.02,74364.2,0.0,-0.02566,2e-05,4.29809]
[1779919166712,48.02,74365.3,0.0,-0.02564,2e-05,4.29499]
[1779919167170,48.02,74367.53,0.0,-0.0256,2e-05,4.28947]
[1779919167351,48.02,74367.53,0.0,-0.0256,2e-05,4.28947]
[1779919167610,48.01,74385.47,0.0,-0.02529,2e-05,4.24699]
[1779919168207,48.01,74385.47,0.0,-0.02529,2e-05,4.24699]
[1779919173487,48.01,74391.52,0.0,-0.02517,2e-05,4.23012]
[1779919175266,48.01,74391.21,0.0,-0.02517,2e-05,4.23075]
[1779919175809,48.01,74387.14,0.0,-0.02524,2e-05,4.24018]
[1779919176636,48.01,74370.72,0.0,-0.02552,2e-05,4.27867]
[1779919177537,48.01,74370.72,0.0,-0.02552,2e-05,4.27867]
[1779919181962,48.01,74363.06,0.0,-0.02565,2e-05,4.29577]
[1779919181996,48.01,74363.06,0.0,-0.02565,2e-05,4.29577]
[1779919182557,48.01,74362.99,0.0,-0.02565,2e-05,4.29573]
[1779919187592,48.01,74360.17,0.0,-0.02571,2e-05,4.30451]
[1779919192628,48.02,74361.9,0.0,-0.02569,2e-05,4.30246]
[1779919197679,48.03,74364.58,0.0,-0.02566,2e-05,4.29821]
[1779919202780,48.03,74361.34,0.0,-0.02573,2e-05,4.30762]
[1779919204748,48.04,74331.34,0.0,-0.02626,2e-05,4.38034]
[1779919209782,48.04,74312.57,0.0,-0.02661,2e-05,4.42685]
[1779919214934,48.04,74297.31,0.0,-0.02689,2e-05,4.46466]
[1779919220144,48.04,74301.24,0.0,-0.02682,2e-05,4.45564]
[1779919222609,48.05,74334.98,0.0,-0.02622,2e-05,4.37482]
[1779919227618,48.05,74319.38,0.0,-0.02651,2e-05,4.41337]
[1779919229316,48.05,74294.26,0.0,-0.02696,2e-05,4.47466]
[1779919234338,48.05,74288.69,0.0,-0.02705,2e-05,4.48648]
[1779919237358,48.05,74276.42,0.0,-0.02727,2e-05,4.51678]
[1779919242388,48.05,74284.17,0.0,-0.02714,2e-05,4.49804]
[1779919247453,48.05,74293.03,0.0,-0.02698,2e-05,4.47682]
[1779919253135,48.06,74290.79,0.0,-0.02702,2e-05,4.4829]
[1779919258170,48.06,74284.76,0.0,-0.02714,2e-05,4.49816]
[1779919263678,48.06,74294.61,0.0,-0.02696,2e-05,4.47444]
[1779919269334,48.06,74308.89,0.0,-0.02671,2e-05,4.44077]
[1779919269350,48.06,74308.89,0.0,-0.02671,2e-05,4.44077]
[1779919271262,48.06,74328.79,0.0,-0.02636,2e-05,4.39336]
[1779919276298,48.07,74344.97,0.0,-0.02609,2e-05,4.35612]
[1779919279745,48.07,74365.21,0.0,-0.02574,2e-05,4.30905]
[1779919280171,48.07,74365.21,0.0,-0.02574,2e-05,4.30905]
[1779919286369,48.08,74367.94,0.0,-0.02572,2e-05,4.3055]
[1779919290398,48.08,74345.06,0.0,-0.02613,2e-05,4.36144]
[1779919293787,48.09,74345.97,0.0,-0.0261,2e-05,4.35782]
[1779919293896,48.09,74363.53,0.0,-0.0258,2e-05,4.31637]
[1779919294680,48.09,74363.53,0.0,-0.0258,2e-05,4.31637]
[1779919294768,48.09,74383.31,0.0,-0.02546,2e-05,4.27007]
[1779919295246,48.09,74383.31,0.0,-0.02546,2e-05,4.27007]
[1779919295536,48.09,74383.31,0.0,-0.02546,2e-05,4.27007]
[1779919295781,48.09,74383.31,0.0,-0.02546,2e-05,4.27007]
[1779919298123,48.09,74390.83,0.0,-0.02533,2e-05,4.25183]
[1779919298503,48.09,74390.83,0.0,-0.02533,2e-05,4.25183]
[1779919301179,48.08,74396.24,0.0,-0.02523,2e-05,4.23867]
[1779919301523,48.08,74396.24,0.0,-0.02523,2e-05,4.23867]
[1779919301792,48.08,74396.24,0.0,-0.02523,2e-05,4.23867]
[1779919302672,48.08,74398.85,0.0,-0.02519,2e-05,4.23241]
[1779919304495,48.08,74409.46,0.0,-0.02501,2e-05,4.20743]
[1779919304626,48.08,74409.46,0.0,-0.02501,2e-05,4.20743]
[1779919304674,48.08,74409.46,0.0,-0.02501,2e-05,4.20743]
[1779919307237,48.08,74420.74,0.0,-0.02481,2e-05,4.18103]
[1779919307647,48.08,74420.74,0.0,-0.02481,2e-05,4.18103]
[1779919309088,48.08,74426.12,0.0,-0.02472,2e-05,4.16851]
[1779919309176,48.08,74426.12,0.0,-0.02472,2e-05,4.16851]
[1779919309909,48.08,74426.12,0.0,-0.02472,2e-05,4.16851]
[1779919309534,48.08,74450.13,0.0,-0.02432,2e-05,4.11331]
[1779919310301,48.08,74450.13,0.0,-0.02432,2e-05,4.11331]
[1779919310912,48.08,74450.13,0.0,-0.02432,2e-05,4.11331]
[1779919311344,48.08,74452.15,0.0,-0.02429,2e-05,4.10876]
[1779919311699,48.08,74452.15,0.0,-0.02429,2e-05,4.10876]
[1779919313254,48.08,74465.84,0.0,-0.02407,2e-05,4.07776]
[1779919313915,48.08,74465.84,0.0,-0.02407,2e-05,4.07776]
[1779919316514,48.09,74481.61,0.0,-0.02382,2e-05,4.04273]
[1779919316937,48.09,74481.61,0.0,-0.02382,2e-05,4.04273]
[1779919316941,48.09,74481.61,0.0,-0.02382,2e-05,4.04273]
[1779919318030,48.09,74486.05,0.0,-0.02375,2e-05,4.03293]
[1779919318430,48.09,74486.05,0.0,-0.02375,2e-05,4.03293]
[1779919318845,48.09,74486.05,0.0,-0.02375,2e-05,4.03293]
[1779919318909,48.09,74513.49,0.0,-0.02331,2e-05,3.97169]
[1779919319046,48.09,74513.49,0.0,-0.02331,2e-05,3.97169]
[1779919319658,48.09,74516.84,0.0,-0.02326,2e-05,3.96456]
[1779919320248,48.09,74516.84,0.0,-0.02326,2e-05,3.96456]
[1779919320520,48.09,74516.84,0.0,-0.02326,2e-05,3.96456]
[1779919320536,48.09,74516.84,0.0,-0.02326,2e-05,3.96456]
[1779919320659,48.09,74516.84,0.0,-0.02326,2e-05,3.96456]
[1779919320761,48.09,74516.84,0.0,-0.02326,2e-05,3.96456]
[1779919321959,48.09,74531.2,0.0,-0.02303,2e-05,3.93256]
[1779919322743,48.09,74541.87,0.0,-0.02286,2e-05,3.90892]
[1779919322770,48.09,74541.87,0.0,-0.02286,2e-05,3.90892]
[1779919322824,48.09,74517.5,0.0,-0.02324,2e-05,3.96275]
[1779919323145,48.09,74517.5,0.0,-0.02324,2e-05,3.96275]
[1779919324106,48.09,74517.41,0.0,-0.02324,2e-05,3.96279]
[1779919329492,48.08,74519.01,0.0,-0.02321,2e-05,3.95846]
[1779919329728,48.08,74536.68,0.0,-0.02293,2e-05,3.91921]
[1779919334764,48.08,74538.53,0.0,-0.0229,2e-05,3.91475]
[1779919339799,48.08,74551.75,0.0,-0.02269,2e-05,3.88544]
[1779919340294,48.08,74551.75,0.0,-0.02269,2e-05,3.88544]
[1779919341384,48.08,74551.83,0.0,-0.02269,2e-05,3.88524]
[1779919344779,48.08,74546.37,0.0,-0.02278,2e-05,3.89711]
[1779919345908,48.08,74542.19,0.0,-0.02284,2e-05,3.90626]
[1779919351886,48.08,74540.33,0.0,-0.02286,2e-05,3.90809]
[1779919353321,48.08,74539.48,0.0,-0.02287,2e-05,3.9099]
[1779919354398,48.08,74537.88,0.0,-0.0229,2e-05,3.91334]
[1779919354596,48.08,74537.88,0.0,-0.0229,2e-05,3.91334]
[1779919355601,48.08,74535.98,0.0,-0.02292,2e-05,3.91745]
[1779919357060,48.08,74529.46,0.0,-0.02303,2e-05,3.93166]
[1779919359512,48.08,74525.75,0.0,-0.02308,2e-05,3.93965]
[1779919359699,48.08,74525.75,0.0,-0.02308,2e-05,3.93965]
[1779919359945,48.08,74512.81,0.0,-0.02329,2e-05,3.96824]
[1779919360436,48.08,74512.81,0.0,-0.02329,2e-05,3.96824]
[1779919360518,48.08,74512.81,0.0,-0.02329,2e-05,3.96824]
[1779919360981,48.08,74512.81,0.0,-0.02329,2e-05,3.96824]
[1779919361310,48.08,74497.82,0.0,-0.02353,2e-05,4.00209]
[1779919361398,48.08,74497.82,0.0,-0.02353,2e-05,4.00209]
[1779919361532,48.08,74497.82,0.0,-0.02353,2e-05,4.00209]
[1779919362527,48.08,74492.6,0.0,-0.02361,2e-05,4.01412]
[1779919366135,48.08,74491.58,0.0,-0.02364,2e-05,4.01715]
[1779919366175,48.08,74491.58,0.0,-0.02364,2e-05,4.01715]
[1779919366399,48.08,74491.58,0.0,-0.02364,2e-05,4.01715]
[1779919367409,48.08,74498.48,0.0,-0.02353,2e-05,4.00215]
[1779919369954,48.08,74498.73,0.0,-0.02353,2e-05,4.0021]
[1779919369977,48.08,74498.73,0.0,-0.02353,2e-05,4.0021]
[1779919370011,48.08,74498.73,0.0,-0.02353,2e-05,4.0021]
[1779919373659,48.09,74498.35,0.0,-0.02354,2e-05,4.0043]
[1779919376791,48.09,74499.82,0.0,-0.02353,2e-05,4.00183]
[1779919378441,48.09,74499.28,0.0,-0.02354,2e-05,4.0036]
[1779919384505,48.1,74491.04,0.0,-0.02368,2e-05,4.02338]
[1779919384935,48.1,74491.04,0.0,-0.02368,2e-05,4.02338]
[1779919385138,48.1,74491.93,0.0,-0.02367,2e-05,4.02162]
[1779919385413,48.1,74491.93,0.0,-0.02367,2e-05,4.02162]
[1779919386028,48.1,74491.93,0.0,-0.02367,2e-05,4.02162]
[1779919385525,48.1,74511.09,0.0,-0.02336,2e-05,3.97897]
[1779919386209,48.1,74511.09,0.0,-0.02336,2e-05,3.97897]
[1779919386461,48.1,74511.09,0.0,-0.02336,2e-05,3.97897]
[1779919388232,48.1,74526.48,0.0,-0.02312,2e-05,3.94546]
[1779919389098,48.1,74534.1,0.0,-0.02301,2e-05,3.92898]
[1779919389615,48.1,74534.1,0.0,-0.02301,2e-05,3.92898]
[1779919390668,48.1,74545.76,0.0,-0.02282,2e-05,3.9032]
[1779919392772,48.1,74558.24,0.0,-0.02263,2e-05,3.87574]
[1779919394407,48.1,74560.81,0.0,-0.02259,2e-05,3.87012]
[1779919394497,48.1,74560.81,0.0,-0.02259,2e-05,3.87012]
[1779919396093,48.1,74561.61,0.0,-0.02257,2e-05,3.86838]
[1779919397626,48.1,74567.47,0.0,-0.02248,2e-05,3.85563]
[1779919398715,48.1,74573.9,0.0,-0.02239,2e-05,3.84169]
[1779919403319,48.1,74591.39,0.0,-0.02212,2e-05,3.80425]
[1779919403337,48.1,74591.39,0.0,-0.02212,2e-05,3.80425]
[1779919404534,48.1,74598.53,0.0,-0.02201,2e-05,3.789]
[1779919406671,48.1,74605.01,0.0,-0.02192,2e-05,3.77538]
[1779919406713,48.1,74605.01,0.0,-0.02192,2e-05,3.77538]
[1779919408025,48.1,74601.78,0.0,-0.02197,2e-05,3.78247]
[1779919408269,48.11,74596.71,0.0,-0.02205,2e-05,3.79351]
[1779919408846,48.11,74596.71,0.0,-0.02205,2e-05,3.79351]
[1779919410095,48.11,74594.16,0.0,-0.02209,2e-05,3.79913]
[1779919410030,48.11,74570.98,0.0,-0.02244,2e-05,3.84939]
[1779919412132,48.11,74561.56,0.0,-0.02259,2e-05,3.86994]
[1779919412533,48.11,74561.97,0.0,-0.02257,2e-05,3.86711]
[1779919413624,48.11,74555.63,0.0,-0.02267,2e-05,3.88097]
[1779919419812,48.11,74546.13,0.0,-0.02281,2e-05,3.90155]
[1779919419886,48.11,74546.13,0.0,-0.02281,2e-05,3.90155]
[1779919421287,48.1,74539.14,0.0,-0.02292,2e-05,3.9168]
[1779919424626,48.1,74535.56,0.0,-0.02298,2e-05,3.9244]
[1779919424636,48.1,74535.56,0.0,-0.02298,2e-05,3.9244]
[1779919425455,48.1,74566.42,0.0,-0.02249,2e-05,3.85666]
[1779919426329,48.1,74566.42,0.0,-0.02249,2e-05,3.85666]
[1779919431492,48.1,74573.92,0.0,-0.02238,2e-05,3.84044]
[1779919436528,48.1,74570.75,0.0,-0.02243,2e-05,3.84755]
[1779919442119,48.11,74570.44,0.0,-0.02244,2e-05,3.84842]
[1779919442560,48.11,74574.41,0.0,-0.02238,2e-05,3.83992]
[1779919444139,48.11,74583.03,0.0,-0.02224,2e-05,3.82125]
[1779919445809,48.11,74581.66,0.0,-0.02227,2e-05,3.82441]
[1779919446874,48.11,74576.78,0.0,-0.02234,2e-05,3.83508]
[1779919452323,48.11,74575.26,0.0,-0.02237,2e-05,3.83885]
[1779919453430,48.11,74580.72,0.0,-0.02229,2e-05,3.82709]
[1779919458691,48.11,74593.68,0.0,-0.02209,2e-05,3.79991]
[1779919463727,48.11,74592.22,0.0,-0.02212,2e-05,3.80362]
[1779919468762,48.11,74599.45,0.0,-0.02201,2e-05,3.78866]
[1779919473797,48.12,74600.4,0.0,-0.02199,2e-05,3.78529]
[1779919478833,48.12,74599.78,0.0,-0.02201,2e-05,3.78721]
[1779919480707,48.12,74595.86,0.0,-0.02207,2e-05,3.79574]
[1779919481950,48.12,74602.16,0.0,-0.02197,2e-05,3.7823]
[1779919482432,48.12,74607.29,0.0,-0.0219,2e-05,3.77142]
[1779919484706,48.12,74593.79,0.0,-0.0221,2e-05,3.80064]
[1779919484880,48.12,74573.29,0.0,-0.02241,2e-05,3.84503]
[1779919486174,48.12,74573.29,0.0,-0.02241,2e-05,3.84503]
[1779919486170,48.12,74554.18,0.0,-0.02271,2e-05,3.88663]
[1779919487288,48.12,74545.4,0.0,-0.02285,2e-05,3.90589]
[1779919488559,48.12,74542.45,0.0,-0.02289,2e-05,3.91217]
[1779919488908,48.12,74545.16,0.0,-0.02285,2e-05,3.90621]
[1779919489559,48.12,74545.16,0.0,-0.02285,2e-05,3.90621]
[1779919490054,48.12,74545.16,0.0,-0.02285,2e-05,3.90621]
[1779919490141,48.12,74548.56,0.0,-0.0228,2e-05,3.89955]
[1779919490900,48.12,74548.56,0.0,-0.0228,2e-05,3.89955]
[1779919493131,48.12,74566.01,0.0,-0.02253,2e-05,3.86136]
[1779919501270,48.12,74553.74,0.0,-0.02272,2e-05,3.88792]
[1779919502097,48.12,74555.46,0.0,-0.02269,2e-05,3.88409]
[1779919506532,48.12,74574.52,0.0,-0.0224,2e-05,3.84249]
[1779919507710,48.12,74578.93,0.0,-0.02233,2e-05,3.83295]
[1779919510945,48.12,74582.98,0.0,-0.02227,2e-05,3.8243]
[1779919512098,48.12,74598.02,0.0,-0.02204,2e-05,3.79194]
[1779919513693,48.12,74591.64,0.0,-0.02214,2e-05,3.80582]
[1779919514988,48.12,74583.56,0.0,-0.02226,2e-05,3.82338]
[1779919517070,48.12,74570.01,0.0,-0.02247,2e-05,3.8529]
[1779919518128,48.12,74564.3,0.0,-0.02256,2e-05,3.86535]
[1779919519781,48.12,74561.46,0.0,-0.0226,2e-05,3.87153]
[1779919520766,48.12,74563.64,0.0,-0.02257,2e-05,3.86675]
[1779919523131,48.12,74569.1,0.0,-0.02248,2e-05,3.85481]
[1779919524547,48.12,74590.06,0.0,-0.02216,2e-05,3.80942]
[1779919526234,48.12,74595.39,0.0,-0.02208,2e-05,3.79799]
[1779919527300,48.12,74593.03,0.0,-0.02212,2e-05,3.80325]
[1779919527506,48.12,74581.15,0.0,-0.0223,2e-05,3.8289]
[1779919528580,48.12,74577.35,0.0,-0.02236,2e-05,3.83722]
[1779919530441,48.12,74578.42,0.0,-0.02234,2e-05,3.83498]
[1779919531372,48.12,74590.17,0.0,-0.02215,2e-05,3.80773]
[1779919533274,48.12,74596.59,0.0,-0.02206,2e-05,3.794]
[1779919539174,48.13,74598.28,0.0,-0.02204,2e-05,3.79098]
[1779919539609,48.13,74602.13,0.0,-0.02198,2e-05,3.78282]
[1779919541198,48.13,74599.32,0.0,-0.02202,2e-05,3.78897]
[1779919547328,48.13,74599.52,0.0,-0.02202,2e-05,3.78931]
[1779919551233,48.13,74599.47,0.0,-0.02203,2e-05,3.7896]
[1779919552255,48.13,74599.08,0.0,-0.02203,2e-05,3.79063]
[1779919552782,48.13,74600.79,0.0,-0.02201,2e-05,3.78696]
[1779919553921,48.13,74605.35,0.0,-0.02194,2e-05,3.77728]
[1779919559416,48.13,74618.59,0.0,-0.02175,1e-05,3.75012]
[1779919562944,48.14,74604.64,0.0,-0.02196,2e-05,3.78025]
[1779919564059,48.14,74603.45,0.0,-0.02198,2e-05,3.78291]
[1779919569503,48.14,74620.54,0.0,-0.02173,1e-05,3.74754]
[1779919571274,48.14,74620.54,0.0,-0.02173,1e-05,3.74754]
[1779919572380,48.14,74625.95,0.0,-0.02165,1e-05,3.73639]
[1779919573147,48.14,74625.95,0.0,-0.02165,1e-05,3.73639]
[1779919574215,48.14,74631.77,0.0,-0.02157,1e-05,3.72424]
[1779919574297,48.14,74654.55,0.0,-0.02123,1e-05,3.67644]
[1779919576711,48.14,74666.59,0.0,-0.02106,1e-05,3.65188]
[1779919577296,48.15,74648.23,0.0,-0.02133,1e-05,3.69069]
[1779919578196,48.15,74648.23,0.0,-0.02133,1e-05,3.69069]
[1779919578344,48.15,74648.23,0.0,-0.02133,1e-05,3.69069]
[1779919578294,48.15,74627.5,0.0,-0.02164,1e-05,3.73477]
[1779919579462,48.15,74618.71,0.0,-0.02177,1e-05,3.75366]
[1779919580347,48.15,74618.71,0.0,-0.02177,1e-05,3.75366]
[1779919581338,48.15,74615.56,0.0,-0.02182,2e-05,3.76071]
[1779919584369,48.15,74616.14,0.0,-0.02182,2e-05,3.7598]
[1779919585536,48.15,74620.2,0.0,-0.02176,1e-05,3.75147]
[1779919586410,48.15,74622.53,0.0,-0.02172,1e-05,3.74668]
[1779919587516,48.15,74630.2,0.0,-0.02161,1e-05,3.73058]
[1779919592671,48.16,74645.75,0.0,-0.02138,1e-05,3.69715]
[1779919597822,48.16,74642.81,0.0,-0.02143,1e-05,3.70445]
[1779919597984,48.16,74642.81,0.0,-0.02143,1e-05,3.70445]
[1779919598314,48.16,74610.86,0.0,-0.02191,2e-05,3.7727]
[1779919599106,48.16,74610.86,0.0,-0.02191,2e-05,3.7727]
[1779919605048,48.16,74604.88,0.0,-0.022,2e-05,3.78611]
[1779919606138,48.16,74604.31,0.0,-0.02201,2e-05,3.78745]
[1779919606990,48.16,74603.23,0.0,-0.02203,2e-05,3.78988]
[1779919608168,48.16,74605.18,0.0,-0.022,2e-05,3.78581]
[1779919610249,48.16,74621.63,0.0,-0.02175,1e-05,3.75092]
[1779919618881,48.17,74616.02,0.0,-0.02185,2e-05,3.7645]
[1779919624244,48.17,74608.18,0.0,-0.02197,2e-05,3.78188]
[1779919626698,48.17,74606.9,0.0,-0.02199,2e-05,3.78495]
[1779919627706,48.17,74607.7,0.0,-0.02198,2e-05,3.78335]
[1779919632973,48.18,74612.37,0.0,-0.02192,2e-05,3.77412]
[1779919634920,48.18,74612.81,0.0,-0.02191,2e-05,3.77331]
[1779919635826,48.18,74616.78,0.0,-0.02185,2e-05,3.76497]
[1779919638957,48.18,74612.84,0.0,-0.02192,2e-05,3.77385]
[1779919642845,48.18,74582.51,0.0,-0.02238,2e-05,3.83943]
[1779919643987,48.18,74581.42,0.0,-0.02239,2e-05,3.84181]
[1779919649087,48.18,74569.56,0.0,-0.02258,2e-05,3.86754]
[1779919650449,48.18,74569.56,0.0,-0.02258,2e-05,3.86754]
[1779919651762,48.18,74561.23,0.0,-0.02269,2e-05,3.88372]
[1779919657143,48.18,74566.79,0.0,-0.02261,2e-05,3.87135]
[1779919662178,48.18,74569.74,0.0,-0.02256,2e-05,3.86486]
[1779919667213,48.18,74571.92,0.0,-0.02253,2e-05,3.86015]
[1779919672248,48.18,74566.51,0.0,-0.02261,2e-05,3.872]
[1779919674216,48.18,74565.99,0.0,-0.02262,2e-05,3.87314]
[1779919675281,48.18,74563.64,0.0,-0.02266,2e-05,3.87826]
[1779919675468,48.18,74563.64,0.0,-0.02266,2e-05,3.87826]
[1779919677068,48.18,74555.39,0.0,-0.02278,2e-05,3.89623]
[1779919677906,48.18,74554.32,0.0,-0.0228,2e-05,3.89858]
[1779919678931,48.18,74559.3,0.0,-0.02272,2e-05,3.88762]
[1779919680963,48.18,74562.24,0.0,-0.02268,2e-05,3.8811]
[1779919681990,48.18,74565.51,0.0,-0.02263,2e-05,3.87393]
[1779919684090,48.18,74565.73,0.0,-0.02262,2e-05,3.87342]
[1779919685082,48.18,74570.46,0.0,-0.02255,2e-05,3.8631]
[1779919685085,48.18,74570.46,0.0,-0.02255,2e-05,3.8631]
[1779919690375,48.18,74557.83,0.0,-0.02274,2e-05,3.89055]
[1779919691371,48.18,74557.83,0.0,-0.02274,2e-05,3.89055]
[1779919691964,48.18,74541.76,0.0,-0.02299,2e-05,3.92585]
[1779919692420,48.18,74541.76,0.0,-0.02299,2e-05,3.92585]
[1779919693229,48.18,74534.35,0.0,-0.02311,2e-05,3.94207]
[1779919694750,48.18,74523.64,0.0,-0.02328,2e-05,3.96567]
[1779919695146,48.18,74523.64,0.0,-0.02328,2e-05,3.96567]
[1779919696465,48.18,74510.93,0.0,-0.02348,2e-05,3.99384]
[1779919696734,48.17,74510.33,0.0,-0.02349,2e-05,3.99478]
[1779919697846,48.17,74512.18,0.0,-0.02346,2e-05,3.99043]
[1779919703480,48.17,74510.88,0.0,-0.02347,2e-05,3.992]
[1779919708514,48.17,74511.66,0.0,-0.02345,2e-05,3.98913]
[1779919708857,48.17,74511.66,0.0,-0.02345,2e-05,3.98913]
[1779919714557,48.16,74505.16,0.0,-0.02353,2e-05,4.0003]
[1779919720089,48.16,74494.77,0.0,-0.02369,2e-05,4.02257]
[1779919720105,48.16,74494.77,0.0,-0.02369,2e-05,4.02257]
[1779919721173,48.16,74491.93,0.0,-0.02373,2e-05,4.02867]
[1779919723087,48.16,74485.46,0.0,-0.02383,2e-05,4.04264]
[1779919723147,48.16,74485.46,0.0,-0.02383,2e-05,4.04264]
[1779919723217,48.16,74485.46,0.0,-0.02383,2e-05,4.04264]
[1779919723258,48.15,74484.11,0.0,-0.02385,2e-05,4.04537]
[1779919724140,48.15,74484.11,0.0,-0.02385,2e-05,4.04537]
[1779919727097,48.16,74473.29,0.0,-0.02403,2e-05,4.07029]
[1779919728190,48.16,74471.39,0.0,-0.02406,2e-05,4.07474]
[1779919728235,48.16,74471.39,0.0,-0.02406,2e-05,4.07474]
[1779919730367,48.16,74476.8,0.0,-0.02398,2e-05,4.06274]
[1779919732490,48.16,74478.82,0.0,-0.02395,2e-05,4.05846]
[1779919734688,48.16,74479.01,0.0,-0.02395,2e-05,4.05846]
[1779919734747,48.16,74479.01,0.0,-0.02395,2e-05,4.05846]
[1779919735278,48.16,74479.01,0.0,-0.02395,2e-05,4.05846]
[1779919735849,48.16,74479.66,0.0,-0.02394,2e-05,4.05676]
[1779919735852,48.16,74479.66,0.0,-0.02394,2e-05,4.05676]
[1779919735931,48.16,74481.64,0.0,-0.0239,2e-05,4.05229]
[1779919737820,48.16,74482.23,0.0,-0.02389,2e-05,4.0506]
[1779919738836,48.16,74488.13,0.0,-0.02379,2e-05,4.03693]
[1779919743378,48.15,74498.69,0.0,-0.02361,2e-05,4.01193]
[1779919744476,48.15,74501.5,0.0,-0.02357,2e-05,4.00534]
[1779919753953,48.14,74491.99,0.0,-0.0237,2e-05,4.02397]
[1779919759767,48.14,74483.26,0.0,-0.02383,2e-05,4.04169]
[1779919760838,48.14,74480.87,0.0,-0.02386,2e-05,4.04674]
[1779919764379,48.13,74460.81,0.0,-0.02418,2e-05,4.09104]
[1779919767200,48.13,74462.25,0.0,-0.02415,2e-05,4.0865]
[1779919767253,48.13,74462.25,0.0,-0.02415,2e-05,4.0865]
[1779919768550,48.13,74462.29,0.0,-0.02415,2e-05,4.08599]
[1779919776669,48.12,74469.06,0.0,-0.024,2e-05,4.06524]
[1779919777777,48.12,74470.07,0.0,-0.02398,2e-05,4.06257]
[1779919782356,48.11,74470.82,0.0,-0.02396,2e-05,4.05938]
[1779919782379,48.11,74470.41,0.0,-0.02396,2e-05,4.05994]
[1779919782609,48.11,74470.41,0.0,-0.02396,2e-05,4.05994]
[1779919783632,48.11,74462.74,0.0,-0.02409,2e-05,4.07697]
[1779919783881,48.11,74462.74,0.0,-0.02409,2e-05,4.07697]
[1779919784050,48.11,74457.88,0.0,-0.02417,2e-05,4.08813]
[1779919784956,48.11,74457.88,0.0,-0.02417,2e-05,4.08813]
[1779919786394,48.11,74456.64,0.0,-0.02418,2e-05,4.09054]
[1779919786495,48.1,74457.02,0.0,-0.02417,2e-05,4.08884]
[1779919787644,48.1,74456.21,0.0,-0.02419,2e-05,4.09068]
[1779919787879,48.1,74456.21,0.0,-0.02419,2e-05,4.09068]
[1779919788716,48.11,74447.65,0.0,-0.02433,2e-05,4.11031]
[1779919791229,48.11,74443.59,0.0,-0.0244,2e-05,4.11971]
[1779919792487,48.11,74433.08,0.0,-0.02457,2e-05,4.14388]
[1779919798296,48.11,74443.67,0.0,-0.0244,2e-05,4.1197]
[1779919801633,48.11,74442.24,0.0,-0.02442,2e-05,4.12319]
[1779919801915,48.11,74442.24,0.0,-0.02442,2e-05,4.12319]
[1779919802233,48.11,74442.24,0.0,-0.02442,2e-05,4.12319]
[1779919802312,48.11,74422.76,0.0,-0.02475,2e-05,4.16806]
[1779919802688,48.11,74422.76,0.0,-0.02475,2e-05,4.16806]
[1779919805353,48.11,74417.03,0.0,-0.02484,2e-05,4.18129]
[1779919810727,48.11,74413.95,0.0,-0.02489,2e-05,4.1881]
[1779919811585,48.11,74413.95,0.0,-0.02489,2e-05,4.1881]
[1779919816455,48.1,74403.21,0.0,-0.02507,2e-05,4.21261]
[1779919818438,48.1,74395.94,0.0,-0.02519,2e-05,4.22934]
[1779919819629,48.1,74397.53,0.0,-0.02516,2e-05,4.22549]
[1779919819916,48.1,74408.72,0.0,-0.02497,2e-05,4.19931]
[1779919821139,48.1,74421.63,0.0,-0.02475,2e-05,4.16931]
[1779919823228,48.1,74420.1,0.0,-0.02478,2e-05,4.17278]
[1779919824274,48.1,74419.7,0.0,-0.02479,2e-05,4.17366]
[1779919829401,48.1,74406.65,0.0,-0.025,2e-05,4.20358]
[1779919834436,48.1,74402.58,0.0,-0.02506,2e-05,4.2105]
[1779919835009,48.1,74402.58,0.0,-0.02506,2e-05,4.2105]
[1779919835966,48.1,74392.61,0.0,-0.02523,2e-05,4.23365]
[1779919836824,48.1,74386.56,0.0,-0.02533,2e-05,4.24765]
[1779919838822,48.1,74374.67,0.0,-0.02553,2e-05,4.27518]
[1779919838825,48.1,74374.67,0.0,-0.02553,2e-05,4.27518]
[1779919839251,48.1,74374.67,0.0,-0.02553,2e-05,4.27518]
[1779919840219,48.1,74381.34,0.0,-0.02541,2e-05,4.25926]
[1779919841841,48.1,74382.99,0.0,-0.02538,2e-05,4.25498]
[1779919842922,48.1,74371.29,0.0,-0.02558,2e-05,4.28231]
[1779919845686,48.09,74367.79,0.0,-0.02564,2e-05,4.29007]
[1779919846678,48.09,74370.65,0.0,-0.02559,2e-05,4.28307]
[1779919853324,48.09,74360.7,0.0,-0.02575,2e-05,4.30489]
[1779919853340,48.09,74360.7,0.0,-0.02575,2e-05,4.30489]
[1779919854396,48.09,74351.63,0.0,-0.0259,2e-05,4.32613]
[1779919854581,48.09,74347.64,0.0,-0.02597,2e-05,4.33531]
[1779919855540,48.09,74347.64,0.0,-0.02597,2e-05,4.33531]
[1779919855659,48.09,74347.64,0.0,-0.02597,2e-05,4.33531]
[1779919864657,48.1,74334.39,0.0,-0.02623,2e-05,4.37027]
[1779919868116,48.1,74324.71,0.0,-0.0264,2e-05,4.39436]
[1779919868948,48.1,74317.04,0.0,-0.02654,2e-05,4.41308]
[1779919874278,48.1,74329.59,0.0,-0.02633,2e-05,4.3842]
[1779919874290,48.1,74329.59,0.0,-0.02633,2e-05,4.3842]
[1779919876185,48.1,74298.98,0.0,-0.02688,2e-05,4.45865]
[1779919881213,48.11,74291.01,0.0,-0.02702,2e-05,4.47859]
[1779919887895,48.11,74299.09,0.0,-0.02689,2e-05,4.45992]
[1779919893317,48.11,74293.42,0.0,-0.02698,2e-05,4.47232]
[1779919894971,48.11,74315.79,0.0,-0.02658,2e-05,4.41857]
[1779919899459,48.12,74298.05,0.0,-0.02691,2e-05,4.46254]
[1779919905470,48.12,74297.67,0.0,-0.02692,2e-05,4.4641]
[1779919911305,48.12,74298.87,0.0,-0.02691,2e-05,4.46213]
[1779919917032,48.12,74292.81,0.0,-0.02702,2e-05,4.47764]
[1779919922067,48.12,74287.37,0.0,-0.02712,2e-05,4.49152]
[1779919927102,48.13,74292.74,0.0,-0.02703,2e-05,4.47895]
[1779919930123,48.13,74311.21,0.0,-0.0267,2e-05,4.43454]
[1779919935158,48.13,74298.45,0.0,-0.02694,2e-05,4.46629]
[1779919940193,48.13,74298.78,0.0,-0.02693,2e-05,4.46616]
[1779919941667,48.13,74298.78,0.0,-0.02693,2e-05,4.46616]
[1779919942841,48.13,74290.92,0.0,-0.02708,2e-05,4.48557]
[1779919948252,48.13,74286.31,0.0,-0.02717,2e-05,4.49733]
[1779919953287,48.14,74280.21,0.0,-0.02727,2e-05,4.51049]
[1779919954874,48.14,74271.02,0.0,-0.02743,2e-05,4.5331]
[1779919960464,48.14,74292.17,0.0,-0.02705,2e-05,4.48179]
[1779919966382,48.14,74283.12,0.0,-0.02722,2e-05,4.50469]
[1779919971417,48.14,74281.79,0.0,-0.02725,2e-05,4.50835]
[1779919976438,48.14,74287.83,0.0,-0.02714,2e-05,4.49387]
[1779919980962,48.14,74276.2,0.0,-0.02736,2e-05,4.52269]
[1779919981329,48.14,74276.2,0.0,-0.02736,2e-05,4.52269]
[1779919986635,48.14,74269.99,0.0,-0.02747,2e-05,4.53827]
[1779919991902,48.14,74268.02,0.0,-0.02751,2e-05,4.54316]
[1779919993592,48.14,74249.08,0.0,-0.02786,2e-05,4.58997]
[1779919998627,48.14,74252.1,0.0,-0.0278,2e-05,4.58207]
[1779920001301,48.14,74259.9,0.0,-0.02765,2e-05,4.56267]
[1779920002672,48.14,74260.82,0.0,-0.02764,2e-05,4.56038]
[1779920008697,48.14,74266.27,0.0,-0.02754,2e-05,4.54688]
[1779920013732,48.14,74261.49,0.0,-0.02761,2e-05,4.55652]
[1779920018766,48.14,74260.57,0.0,-0.02763,2e-05,4.55868]
[1779920023802,48.14,74256.19,0.0,-0.02771,2e-05,4.56932]
[1779920028838,48.14,74255.45,0.0,-0.02772,2e-05,4.57093]
[1779920031870,48.14,74230.56,0.0,-0.02818,2e-05,4.63266]
[1779920036894,48.14,74225.1,0.0,-0.02828,2e-05,4.64549]
[1779920042197,48.13,74213.53,0.0,-0.02849,2e-05,4.67349]
[1779920048014,48.13,74225.08,0.0,-0.02826,2e-05,4.64354]
[1779920053799,48.13,74240.93,0.0,-0.02796,2e-05,4.60341]
[1779920059183,48.13,74239.72,0.0,-0.02798,2e-05,4.60589]
[1779920059851,48.13,74260.61,0.0,-0.0276,2e-05,4.55415]
[1779920060310,48.13,74260.61,0.0,-0.0276,2e-05,4.55415]
[1779920065846,48.13,74274.7,0.0,-0.02734,2e-05,4.51982]
[1779920071468,48.13,74284.76,0.0,-0.02716,2e-05,4.49567]
[1779920077187,48.13,74285.28,0.0,-0.02715,2e-05,4.49308]
[1779920082430,48.13,74281.38,0.0,-0.02722,2e-05,4.50306]
[1779920088264,48.14,74280.49,0.0,-0.02724,2e-05,4.50588]
[1779920093299,48.14,74278.66,0.0,-0.02728,2e-05,4.51079]
[1779920098767,48.14,74289.76,0.0,-0.02708,2e-05,4.48397]
[1779920103901,48.14,74278.58,0.0,-0.02729,2e-05,4.51209]
[1779920104725,48.14,74255.72,0.0,-0.0277,2e-05,4.56836]
[1779920107863,48.14,74244.38,0.0,-0.02791,2e-05,4.59636]
[1779920108446,48.14,74243.49,0.0,-0.02793,2e-05,4.5985]
[1779920112506,48.14,74226.52,0.0,-0.02824,2e-05,4.64053]
[1779920115312,48.14,74220.05,0.0,-0.02836,2e-05,4.6563]
[1779920119306,48.14,74222.5,0.0,-0.02831,2e-05,4.6495]
[1779920121945,48.13,74220.76,0.0,-0.02834,2e-05,4.65335]
[1779920126991,48.13,74221.3,0.0,-0.02832,2e-05,4.65099]
[1779920127578,48.13,74198.16,0.0,-0.02876,2e-05,4.70907]
[1779920132966,48.13,74195.57,0.0,-0.02879,2e-05,4.71216]
[1779920138794,48.12,74186.74,0.0,-0.02894,2e-05,4.73288]
[1779920140727,48.12,74182.35,0.0,-0.02902,2e-05,4.74344]
[1779920140729,48.12,74182.35,0.0,-0.02902,2e-05,4.74344]
[1779920143697,48.12,74201.54,0.0,-0.02865,2e-05,4.69355]
[1779920145712,48.12,74184.6,0.0,-0.02897,2e-05,4.73598]
[1779920150749,48.1,74177.15,0.0,-0.02908,2e-05,4.75024]
[1779920155933,48.1,74183.07,0.0,-0.02895,2e-05,4.73398]
[1779920158124,48.1,74200.57,0.0,-0.02861,2e-05,4.68886]
[1779920166866,48.09,74186.52,0.0,-0.02886,2e-05,4.72211]
[1779920171900,48.09,74189.87,0.0,-0.02879,2e-05,4.71221]
[1779920176935,48.08,74199.41,0.0,-0.0286,2e-05,4.68685]
[1779920181975,48.08,74201.49,0.0,-0.02855,2e-05,4.68053]
[1779920187010,48.08,74216.68,0.0,-0.02826,2e-05,4.64153]
[1779920187140,48.08,74216.68,0.0,-0.02826,2e-05,4.64153]
[1779920193052,48.07,74225.92,0.0,-0.02807,2e-05,4.61552]
[1779920198078,48.07,74228.73,0.0,-0.02801,2e-05,4.60813]
[1779920201408,48.07,74251.32,0.0,-0.02759,2e-05,4.55189]
[1779920201870,48.07,74251.32,0.0,-0.02759,2e-05,4.55189]
[1779920204060,48.07,74268.57,0.0,-0.02728,2e-05,4.50952]
[1779920209080,48.07,74273.27,0.0,-0.0272,2e-05,4.49846]
[1779920209855,48.07,74273.27,0.0,-0.0272,2e-05,4.49856]
[1779920211496,48.08,74288.04,0.0,-0.02693,2e-05,4.46277]
[1779920212063,48.08,74305.31,0.0,-0.02662,2e-05,4.42111]
[1779920214020,48.08,74315.3,0.0,-0.02645,2e-05,4.39729]
[1779920214143,48.08,74315.3,0.0,-0.02645,2e-05,4.39729]
[1779920214024,48.08,74322.33,0.0,-0.02632,2e-05,4.38069]
[1779920214186,48.08,74322.33,0.0,-0.02632,2e-05,4.38069]
[1779920214329,48.08,74322.33,0.0,-0.02632,2e-05,4.38069]
[1779920215109,48.08,74340.51,0.0,-0.02601,2e-05,4.33759]
[1779920215772,48.08,74358.62,0.0,-0.02569,2e-05,4.29459]
[1779920217329,48.08,74385.62,0.0,-0.02524,2e-05,4.23204]
[1779920220298,48.09,74372.78,0.0,-0.02546,2e-05,4.26324]
[1779920223514,48.09,74375.64,0.0,-0.02543,2e-05,4.25856]
[1779920227324,48.1,74359.63,0.0,-0.02571,2e-05,4.29773]
[1779920227984,48.1,74359.63,0.0,-0.02571,2e-05,4.29773]
[1779920230832,48.1,74359.17,0.0,-0.02574,2e-05,4.30062]
[1779920235635,48.11,74377.53,0.0,-0.02544,2e-05,4.25972]
[1779920241521,48.12,74377.45,0.0,-0.02546,2e-05,4.26249]
[1779920241525,48.12,74377.45,0.0,-0.02546,2e-05,4.26249]
[1779920246866,48.12,74363.98,0.0,-0.0257,2e-05,4.29661]
[1779920250012,48.13,74343.3,0.0,-0.02608,2e-05,4.34784]
[1779920251755,48.13,74342.64,0.0,-0.02609,2e-05,4.34942]
[1779920254219,48.13,74335.54,0.0,-0.02621,2e-05,4.365]
[1779920254900,48.13,74333.93,0.0,-0.02624,2e-05,4.36919]
[1779920255609,48.14,74334.57,0.0,-0.02623,2e-05,4.36831]
[1779920257421,48.14,74332.31,0.0,-0.02628,2e-05,4.37405]
[1779920260108,48.14,74328.76,0.0,-0.02635,2e-05,4.38348]
[1779920261980,48.14,74333.42,0.0,-0.02627,2e-05,4.37292]
[1779920262060,48.14,74358.14,0.0,-0.02584,2e-05,4.31445]
[1779920267628,48.15,74365.46,0.0,-0.02573,2e-05,4.29937]
[1779920271657,48.15,74385.89,0.0,-0.02539,2e-05,4.25305]
[1779920276693,48.16,74373.03,0.0,-0.02563,2e-05,4.28578]
[1779920281725,48.17,74376.11,0.0,-0.02559,2e-05,4.28038]
[1779920283771,48.17,74367.36,0.0,-0.02575,2e-05,4.30242]
[1779920286090,48.18,74338.1,0.0,-0.02627,2e-05,4.37322]
[1779920289792,48.18,74360.28,0.0,-0.02589,2e-05,4.32132]
[1779920291806,48.18,74376.41,0.0,-0.02561,2e-05,4.28396]
[1779920295105,48.18,74379.04,0.0,-0.02558,2e-05,4.27916]
[1779920300289,48.19,74384.11,0.0,-0.0255,2e-05,4.26909]
[1779920300095,48.19,74402.4,0.0,-0.0252,2e-05,4.22724]
[1779920304267,48.2,74407.64,0.0,-0.02512,2e-05,4.21677]
[1779920305009,48.2,74411.7,0.0,-0.02506,2e-05,4.2078]
[1779920305380,48.2,74411.7,0.0,-0.02506,2e-05,4.2078]
[1779920309719,48.2,74418.79,0.0,-0.02493,2e-05,4.19107]
[1779920312900,48.2,74418.95,0.0,-0.02492,2e-05,4.18847]
[1779920312923,48.2,74418.95,0.0,-0.02492,2e-05,4.18847]
[1779920312970,48.2,74418.95,0.0,-0.02492,2e-05,4.18847]
[1779920313015,48.2,74423.5,0.0,-0.02484,2e-05,4.17789]
[1779920313997,48.2,74423.5,0.0,-0.02484,2e-05,4.17789]
[1779920317584,48.19,74424.55,0.0,-0.02481,2e-05,4.17333]
[1779920317997,48.19,74422.23,0.0,-0.02485,2e-05,4.17866]
[1779920319058,48.19,74422.23,0.0,-0.02485,2e-05,4.17866]
[1779920319113,48.19,74421.79,0.0,-0.02485,2e-05,4.17964]
[1779920320099,48.19,74421.79,0.0,-0.02485,2e-05,4.17964]
[1779920321155,48.19,74421.73,0.0,-0.02485,2e-05,4.17922]
[1779920327061,48.18,74436.58,0.0,-0.02458,2e-05,4.1415]
[1779920327419,48.18,74436.58,0.0,-0.02458,2e-05,4.1415]
[1779920327803,48.18,74436.58,0.0,-0.02458,2e-05,4.1415]
[1779920327841,48.18,74436.58,0.0,-0.02458,2e-05,4.1415]
[1779920328068,48.18,74420.29,0.0,-0.02485,2e-05,4.17908]
[1779920328390,48.18,74420.29,0.0,-0.02485,2e-05,4.17908]
[1779920328411,48.18,74420.29,0.0,-0.02485,2e-05,4.17908]
[1779920329586,48.18,74410.09,0.0,-0.02502,2e-05,4.20269]
[1779920331145,48.18,74407.88,0.0,-0.02506,2e-05,4.20775]
[1779920331181,48.18,74407.88,0.0,-0.02506,2e-05,4.20775]
[1779920331791,48.18,74413.82,0.0,-0.02496,2e-05,4.19387]
[1779920332183,48.18,74413.82,0.0,-0.02496,2e-05,4.19387]
[1779920333802,48.18,74436.69,0.0,-0.02458,2e-05,4.14101]
[1779920334712,48.18,74438.39,0.0,-0.02455,2e-05,4.13714]
[1779920334848,48.18,74438.39,0.0,-0.02455,2e-05,4.13714]
[1779920336382,48.18,74439.83,0.0,-0.02452,2e-05,4.13392]
[1779920337227,48.18,74439.64,0.0,-0.02452,2e-05,4.13389]
[1779920338240,48.18,74439.64,0.0,-0.02452,2e-05,4.13389]
[1779920338319,48.18,74440.88,0.0,-0.0245,2e-05,4.13059]
[1779920338599,48.18,74440.88,0.0,-0.0245,2e-05,4.13059]
[1779920339147,48.17,74443.93,0.0,-0.02445,2e-05,4.12315]
[1779920339691,48.17,74443.93,0.0,-0.02445,2e-05,4.12315]
[1779920345189,48.17,74447.94,0.0,-0.02436,2e-05,4.11142]
[1779920350224,48.16,74446.13,0.0,-0.02438,2e-05,4.11346]
[1779920355360,48.15,74442.72,0.0,-0.02442,2e-05,4.1196]
[1779920356824,48.15,74432.88,0.0,-0.02458,2e-05,4.14132]
[1779920357273,48.15,74425.83,0.0,-0.02469,2e-05,4.15708]
[1779920357700,48.15,74425.83,0.0,-0.02469,2e-05,4.15708]
[1779920360451,48.15,74419.2,0.0,-0.0248,2e-05,4.17243]
[1779920360830,48.15,74419.2,0.0,-0.0248,2e-05,4.17243]
[1779920361172,48.15,74419.2,0.0,-0.0248,2e-05,4.17243]
[1779920361301,48.15,74402.83,0.0,-0.02508,2e-05,4.21039]
[1779920365349,48.15,74393.35,0.0,-0.02524,2e-05,4.23219]
[1779920370366,48.15,74397.19,0.0,-0.02517,2e-05,4.22256]
[1779920375401,48.15,74399.01,0.0,-0.02512,2e-05,4.21576]
[1779920380436,48.14,74394.29,0.0,-0.0252,2e-05,4.22622]
[1779920385471,48.14,74394.24,0.0,-0.0252,2e-05,4.22573]
[1779920390507,48.14,74396.69,0.0,-0.02515,2e-05,4.2194]
[1779920395542,48.14,74400.27,0.0,-0.02509,2e-05,4.21052]
[1779920396892,48.14,74400.27,0.0,-0.02509,2e-05,4.21052]
[1779920398436,48.14,74400.27,0.0,-0.02508,2e-05,4.21032]
[1779920406331,48.14,74391.06,0.0,-0.02523,2e-05,4.23085]
[1779920407340,48.13,74391.4,0.0,-0.02523,2e-05,4.22977]
[1779920408633,48.13,74413.52,0.0,-0.02485,2e-05,4.17811]
[1779920413667,48.13,74415.5,0.0,-0.02482,2e-05,4.1733]
[1779920418703,48.13,74416.33,0.0,-0.0248,2e-05,4.17111]
[1779920421295,48.13,74415.8,0.0,-0.02481,2e-05,4.17229]
[1779920423001,48.13,74400.71,0.0,-0.02506,2e-05,4.20705]
[1779920426374,48.13,74390.73,0.0,-0.02523,2e-05,4.23002]
[1779920427713,48.13,74382.1,0.0,-0.02537,2e-05,4.24989]
[1779920431152,48.13,74378.3,0.0,-0.02543,2e-05,4.2582]
[1779920433116,48.13,74386.41,0.0,-0.02528,2e-05,4.23654]
[1779920438847,48.12,74393.64,0.0,-0.02515,2e-05,4.21878]
[1779920443881,48.12,74392.05,0.0,-0.02517,2e-05,4.22178]
[1779920449924,48.12,74390.44,0.0,-0.02519,2e-05,4.22464]
[1779920455086,48.12,74392.56,0.0,-0.02515,2e-05,4.21909]
[1779920456157,48.12,74391.86,0.0,-0.02516,2e-05,4.22043]
[1779920458884,48.12,74393.47,0.0,-0.02513,2e-05,4.21638]
[1779920459974,48.11,74400.13,0.0,-0.02502,2e-05,4.20058]
[1779920465030,48.11,74407.8,0.0,-0.02488,2e-05,4.18226]
[1779920470065,48.11,74408.2,0.0,-0.02488,2e-05,4.18101]
[1779920474479,48.11,74414.71,0.0,-0.02477,2e-05,4.16579]
[1779920475977,48.11,74423.97,0.0,-0.02461,2e-05,4.1444]
[1779920479457,48.11,74434.19,0.0,-0.02444,2e-05,4.12105]
[1779920480457,48.11,74433.67,0.0,-0.02445,2e-05,4.1223]
[1779920486179,48.11,74449.86,0.0,-0.02419,2e-05,4.08597]
[1779920491214,48.12,74444.56,0.0,-0.02427,2e-05,4.09667]
[1779920496249,48.12,74443.45,0.0,-0.02429,2e-05,4.0998]
[1779920501284,48.12,74446.12,0.0,-0.02425,2e-05,4.09428]
[1779920506319,48.12,74445.86,0.0,-0.02426,2e-05,4.09552]
[1779920511354,48.12,74445.45,0.0,-0.02427,2e-05,4.09714]
[1779920515237,48.12,74443.46,0.0,-0.02431,2e-05,4.10209]
[1779920516201,48.12,74446.01,0.0,-0.02427,2e-05,4.09639]
[1779920521593,48.13,74448.78,0.0,-0.02423,2e-05,4.09092]
[1779920521976,48.13,74448.78,0.0,-0.02423,2e-05,4.09092]
[1779920522432,48.13,74448.37,0.0,-0.02423,2e-05,4.09201]
[1779920523216,48.13,74448.37,0.0,-0.02423,2e-05,4.09201]
[1779920523439,48.13,74446.45,0.0,-0.02426,2e-05,4.09602]
[1779920527244,48.13,74445.4,0.0,-0.02428,2e-05,4.09883]
[1779920527813,48.13,74451.05,0.0,-0.02419,2e-05,4.08609]
[1779920528306,48.13,74451.05,0.0,-0.02419,2e-05,4.08609]
[1779920528474,48.13,74456.63,0.0,-0.0241,2e-05,4.07305]
[1779920530666,48.13,74465.07,0.0,-0.02395,2e-05,4.05328]
[1779920531924,48.12,74462.34,0.0,-0.024,2e-05,4.05916]
[1779920537538,48.12,74462.21,0.0,-0.02399,2e-05,4.05757]
[1779920542572,48.11,74464.87,0.0,-0.02393,2e-05,4.05004]
[1779920542613,48.11,74464.87,0.0,-0.02393,2e-05,4.05004]
[1779920543035,48.11,74464.87,0.0,-0.02393,2e-05,4.05004]
[1779920548616,48.11,74465.09,0.0,-0.02392,2e-05,4.04774]
[1779920553652,48.1,74468.87,0.0,-0.02383,2e-05,4.03574]
[1779920555427,48.1,74468.87,0.0,-0.02383,2e-05,4.03574]
[1779920555528,48.1,74469.22,0.0,-0.02382,2e-05,4.03439]
[1779920561860,48.11,74469.18,0.0,-0.02383,2e-05,4.03538]
[1779920567802,48.11,74470.82,0.0,-0.02382,2e-05,4.03341]
[1779920572836,48.11,74469.36,0.0,-0.02385,2e-05,4.03772]
[1779920574497,48.11,74469.36,0.0,-0.02385,2e-05,4.03772]
[1779920574623,48.11,74469.36,0.0,-0.02385,2e-05,4.03772]
[1779920575689,48.11,74445.76,0.0,-0.02423,2e-05,4.09161]
[1779920575816,48.11,74445.76,0.0,-0.02423,2e-05,4.09161]
[1779920579161,48.12,74443.98,0.0,-0.02427,2e-05,4.09596]
[1779920582325,48.12,74447.18,0.0,-0.02422,2e-05,4.08898]
[1779920583476,48.12,74447.9,0.0,-0.02421,2e-05,4.08757]
[1779920583834,48.12,74452.2,0.0,-0.02414,2e-05,4.07791]
[1779920587535,48.12,74455.72,0.0,-0.02408,2e-05,4.07022]
[1779920588814,48.12,74450.94,0.0,-0.02416,2e-05,4.0814]
[1779920588819,48.12,74450.94,0.0,-0.02416,2e-05,4.0814]
[1779920590378,48.12,74444.41,0.0,-0.02427,2e-05,4.09652]
[1779920591366,48.12,74443.48,0.0,-0.02429,2e-05,4.09875]
[1779920591960,48.12,74442.15,0.0,-0.02431,2e-05,4.10189]
[1779920592429,48.12,74442.15,0.0,-0.02431,2e-05,4.10189]
[1779920602051,48.12,74432.02,0.0,-0.02448,2e-05,4.12601]
[1779920607085,48.13,74432.2,0.0,-0.02448,2e-05,4.12599]
[1779920612120,48.13,74431.41,0.0,-0.02449,2e-05,4.12618]
[1779920617157,48.13,74432.19,0.0,-0.02448,2e-05,4.1248]
[1779920622192,48.13,74431.51,0.0,-0.02449,2e-05,4.12683]
[1779920627231,48.13,74430.75,0.0,-0.02451,2e-05,4.12892]
[1779920632707,48.13,74430.63,0.0,-0.02451,2e-05,4.12953]
[1779920638308,48.13,74430.77,0.0,-0.02451,2e-05,4.1296]
[1779920643207,48.13,74430.06,0.0,-0.02453,2e-05,4.13149]
[1779920644314,48.13,74422.46,0.0,-0.02465,2e-05,4.14903]
[1779920650404,48.13,74426.72,0.0,-0.02458,2e-05,4.13951]
[1779920655238,48.13,74425.68,0.0,-0.0246,2e-05,4.14209]
[1779920656466,48.13,74428.16,0.0,-0.02456,2e-05,4.13642]
[1779920656543,48.13,74428.16,0.0,-0.02456,2e-05,4.13642]
[1779920656820,48.13,74437.31,0.0,-0.02441,2e-05,4.11548]
[1779920663495,48.14,74451.14,0.0,-0.02419,2e-05,4.08484]
[1779920668199,48.14,74445.52,0.0,-0.02428,2e-05,4.09819]
[1779920669287,48.14,74445.75,0.0,-0.02428,2e-05,4.09778]
[1779920674572,48.14,74445.31,0.0,-0.02428,2e-05,4.09755]
[1779920674792,48.14,74445.31,0.0,-0.02428,2e-05,4.09755]
[1779920675830,48.14,74447.87,0.0,-0.02424,2e-05,4.09184]
[1779920681621,48.15,74450.3,0.0,-0.02421,2e-05,4.08719]
[1779920686656,48.15,74443.27,0.0,-0.02433,2e-05,4.10393]
[1779920688320,48.15,74441.66,0.0,-0.02436,2e-05,4.10773]
[1779920689730,48.15,74440.78,0.0,-0.02437,2e-05,4.10986]
[1779920691899,48.15,74439.47,0.0,-0.0244,2e-05,4.1132]
[1779920692931,48.15,74438.67,0.0,-0.02441,2e-05,4.11513]
[1779920702776,48.15,74430.84,0.0,-0.02454,2e-05,4.13384]
[1779920702781,48.15,74430.84,0.0,-0.02454,2e-05,4.13384]
[1779920707811,48.15,74430.99,0.0,-0.02454,2e-05,4.13376]
[1779920712846,48.15,74424.09,0.0,-0.02466,2e-05,4.14986]
[1779920718887,48.15,74425.09,0.0,-0.02465,2e-05,4.1477]
[1779920720864,48.15,74424.97,0.0,-0.02465,2e-05,4.148]
[1779920721992,48.15,74426.63,0.0,-0.02462,2e-05,4.1442]
[1779920722476,48.15,74426.63,0.0,-0.02462,2e-05,4.1442]
[1779920723605,48.15,74434.91,0.0,-0.02448,2e-05,4.12527]
[1779920723857,48.15,74434.52,0.0,-0.02449,2e-05,4.12622]
[1779920726677,48.15,74431.63,0.0,-0.02454,2e-05,4.1329]
[1779920727697,48.15,74431.54,0.0,-0.02454,2e-05,4.13319]
[1779920732444,48.16,74435.21,0.0,-0.02448,2e-05,4.12499]
[1779920734164,48.16,74430.57,0.0,-0.02455,2e-05,4.13374]
[1779920734585,48.16,74430.57,0.0,-0.02455,2e-05,4.13374]
[1779920734798,48.16,74430.57,0.0,-0.02455,2e-05,4.13374]
[1779920735820,48.16,74416.62,0.0,-0.02478,2e-05,4.16592]
[1779920736469,48.16,74416.62,0.0,-0.02478,2e-05,4.16592]
[1779920737507,48.16,74423.36,0.0,-0.02467,2e-05,4.15038]
[1779920743062,48.16,74436.78,0.0,-0.02445,2e-05,4.12003]
[1779920745708,48.16,74435.78,0.0,-0.02446,2e-05,4.12241]
[1779920745714,48.16,74435.78,0.0,-0.02446,2e-05,4.12241]
[1779920746719,48.16,74435.86,0.0,-0.02446,2e-05,4.12239]
[1779920752148,48.16,74436.54,0.0,-0.02446,2e-05,4.12139]
[1779920757183,48.16,74437.71,0.0,-0.02444,2e-05,4.11921]
[1779920757844,48.16,74437.71,0.0,-0.02444,2e-05,4.11921]
[1779920763484,48.16,74442.57,0.0,-0.02436,2e-05,4.10864]
[1779920765286,48.16,74446.0,0.0,-0.02431,2e-05,4.10106]
[1779920765562,48.16,74446.0,0.0,-0.02431,2e-05,4.10106]
[1779920768367,48.17,74446.49,0.0,-0.0243,2e-05,4.10035]
[1779920774303,48.17,74444.54,0.0,-0.02434,2e-05,4.1058]
[1779920778811,48.17,74444.47,0.0,-0.02435,2e-05,4.10637]
[1779920780065,48.17,74445.37,0.0,-0.02434,2e-05,4.10458]
[1779920781371,48.17,74449.03,0.0,-0.02428,2e-05,4.09636]
[1779920787394,48.18,74454.39,0.0,-0.0242,2e-05,4.08547]
[1779920788255,48.18,74454.39,0.0,-0.0242,2e-05,4.08547]
[1779920789414,48.18,74455.65,0.0,-0.02418,2e-05,4.08277]
[1779920794443,48.18,74460.51,0.0,-0.02409,2e-05,4.07081]
[1779920799478,48.18,74463.44,0.0,-0.02405,2e-05,4.06511]
[1779920804513,48.18,74461.92,0.0,-0.02408,2e-05,4.06949]
[1779920810169,48.19,74460.17,0.0,-0.02412,2e-05,4.07416]
[1779920815592,48.19,74459.62,0.0,-0.02413,2e-05,4.07653]
[1779920820628,48.19,74458.74,0.0,-0.02415,2e-05,4.07931]
[1779920825121,48.19,74455.85,0.0,-0.02421,2e-05,4.08646]
[1779920826377,48.2,74459.22,0.0,-0.02415,2e-05,4.07894]
[1779920832712,48.2,74461.68,0.0,-0.02412,2e-05,4.07444]
[1779920835839,48.2,74462.66,0.0,-0.02411,2e-05,4.07253]
[1779920836916,48.2,74462.95,0.0,-0.0241,2e-05,4.07203]
[1779920841942,48.2,74477.28,0.0,-0.02388,2e-05,4.04063]
[1779920847821,48.21,74488.53,0.0,-0.0237,2e-05,4.01675]
[1779920850810,48.21,74489.99,0.0,-0.02368,2e-05,4.01398]
[1779920850844,48.21,74491.84,0.0,-0.02366,2e-05,4.01009]
[1779920855876,48.21,74494.38,0.0,-0.02359,2e-05,4.00121]
[1779920860912,48.2,74499.95,0.0,-0.0235,2e-05,3.98757]
[1779920863572,48.2,74499.88,0.0,-0.0235,2e-05,3.98728]
[1779920863933,48.2,74499.44,0.0,-0.0235,2e-05,3.98804]
[1779920868616,48.2,74498.6,0.0,-0.02352,2e-05,3.99075]
[1779920868652,48.2,74497.38,0.0,-0.02354,2e-05,3.99402]
[1779920869984,48.2,74496.26,0.0,-0.02356,2e-05,3.99629]
[1779920870677,48.2,74496.26,0.0,-0.02356,2e-05,3.99629]
[1779920871376,48.2,74495.89,0.0,-0.02357,2e-05,3.99738]
[1779920871477,48.2,74495.89,0.0,-0.02357,2e-05,3.99714]
[1779920877034,48.21,74493.31,0.0,-0.02362,2e-05,4.00422]
[1779920882069,48.21,74493.45,0.0,-0.02362,2e-05,4.0052]
[1779920885907,48.21,74496.73,0.0,-0.02357,2e-05,3.99837]
[1779920886097,48.22,74500.22,0.0,-0.02352,2e-05,3.99112]
[1779920891131,48.21,74503.88,0.0,-0.02346,2e-05,3.98185]
[1779920892149,48.21,74503.88,0.0,-0.02346,2e-05,3.98185]
[1779920898182,48.21,74511.73,0.0,-0.02332,2e-05,3.96308]
[1779920901955,48.21,74511.14,0.0,-0.02333,2e-05,3.96404]
[1779920903050,48.21,74513.51,0.0,-0.02329,2e-05,3.95843]
[1779920908317,48.2,74523.55,0.0,-0.02312,2e-05,3.93557]
[1779920908750,48.2,74523.55,0.0,-0.02312,2e-05,3.93557]
[1779920914516,48.2,74518.63,0.0,-0.02319,2e-05,3.94398]
[1779920920337,48.2,74511.07,0.0,-0.0233,2e-05,3.95945]
[1779920925372,48.2,74512.58,0.0,-0.02327,2e-05,3.95516]
[1779920930407,48.19,74519.41,0.0,-0.02315,2e-05,3.93913]
[1779920932142,48.19,74520.58,0.0,-0.02313,2e-05,3.93637]
[1779920933311,48.19,74520.98,0.0,-0.02313,2e-05,3.93533]
[1779920938467,48.19,74523.11,0.0,-0.02309,2e-05,3.92971]
[1779920943503,48.19,74520.67,0.0,-0.02312,2e-05,3.93435]
[1779920945479,48.19,74516.9,0.0,-0.02318,2e-05,3.94253]
[1779920946653,48.18,74511.07,0.0,-0.02327,2e-05,3.95512]
[1779920946772,48.18,74511.07,0.0,-0.02327,2e-05,3.95512]
[1779920947983,48.18,74502.48,0.0,-0.0234,2e-05,3.97403]
[1779920951165,48.18,74498.02,0.0,-0.02347,2e-05,3.98302]
[1779920952278,48.18,74503.69,0.0,-0.02338,2e-05,3.97013]
[1779920957601,48.18,74512.2,0.0,-0.02323,2e-05,3.95004]
[1779920959286,48.18,74513.23,0.0,-0.02322,2e-05,3.94758]
[1779920959290,48.18,74513.23,0.0,-0.02322,2e-05,3.94758]
[1779920960360,48.18,74518.1,0.0,-0.02314,2e-05,3.93662]
[1779920965183,48.17,74526.24,0.0,-0.023,2e-05,3.91795]
[1779920966183,48.17,74531.29,0.0,-0.02292,2e-05,3.90671]
[1779920971699,48.17,74538.07,0.0,-0.0228,2e-05,3.88934]
[1779920976734,48.17,74534.22,0.0,-0.02286,2e-05,3.89746]
[1779920981806,48.17,74531.02,0.0,-0.02291,2e-05,3.90417]
[1779920987811,48.17,74527.5,0.0,-0.02296,2e-05,3.91123]
[1779920992846,48.16,74518.93,0.0,-0.02309,2e-05,3.92951]
[1779920994896,48.16,74518.64,0.0,-0.02309,2e-05,3.93002]
[1779920995819,48.16,74510.69,0.0,-0.02322,2e-05,3.94749]
[1779921000906,48.16,74493.78,0.0,-0.02348,2e-05,3.98395]
[1779921002126,48.16,74491.36,0.0,-0.02352,2e-05,3.98914]
[1779921003866,48.16,74489.45,0.0,-0.02355,2e-05,3.99318]
[1779921007161,48.16,74481.0,0.0,-0.02368,2e-05,4.01113]
[1779921007861,48.16,74481.0,0.0,-0.02368,2e-05,4.01113]
[1779921008329,48.16,74482.45,0.0,-0.02365,2e-05,4.00812]
[1779921008991,48.16,74482.45,0.0,-0.02365,2e-05,4.00812]
[1779921014154,48.15,74478.34,0.0,-0.02371,2e-05,4.01637]
[1779921014619,48.15,74478.34,0.0,-0.02371,2e-05,4.01637]
[1779921015010,48.15,74466.28,0.0,-0.02391,2e-05,4.04328]
[1779921015306,48.15,74466.28,0.0,-0.02391,2e-05,4.04328]
[1779921016609,48.15,74463.16,0.0,-0.02396,2e-05,4.05053]
[1779921017069,48.15,74463.16,0.0,-0.02396,2e-05,4.05053]
[1779921018302,48.15,74471.01,0.0,-0.02383,2e-05,4.03318]
[1779921024069,48.16,74477.98,0.0,-0.02373,2e-05,4.01878]
[1779921024257,48.16,74477.98,0.0,-0.02373,2e-05,4.01878]
[1779921024263,48.16,74477.98,0.0,-0.02373,2e-05,4.01878]
[1779921025304,48.16,74483.53,0.0,-0.02364,2e-05,4.00655]
[1779921025920,48.16,74483.53,0.0,-0.02364,2e-05,4.00655]
[1779921026083,48.16,74484.98,0.0,-0.02362,2e-05,4.00356]
[1779921027237,48.16,74480.13,0.0,-0.0237,2e-05,4.01421]
[1779921027842,48.16,74480.13,0.0,-0.0237,2e-05,4.01421]
[1779921027902,48.16,74480.13,0.0,-0.0237,2e-05,4.01421]
[1779921028100,48.16,74470.6,0.0,-0.02385,2e-05,4.03591]
[1779921028734,48.16,74470.6,0.0,-0.02385,2e-05,4.03591]
[1779921029657,48.16,74458.3,0.0,-0.02406,2e-05,4.06393]
[1779921029853,48.16,74458.3,0.0,-0.02406,2e-05,4.06393]
[1779921033700,48.16,74448.64,0.0,-0.02421,2e-05,4.08429]
[1779921034674,48.16,74448.17,0.0,-0.02421,2e-05,4.08548]
[1779921035212,48.16,74448.76,0.0,-0.02421,2e-05,4.08426]
[1779921036361,48.16,74442.63,0.0,-0.02431,2e-05,4.09836]
[1779921037741,48.16,74440.29,0.0,-0.02435,2e-05,4.1038]
[1779921038320,48.16,74440.99,0.0,-0.02434,2e-05,4.10238]
[1779921040925,48.16,74441.38,0.0,-0.02433,2e-05,4.10158]
[1779921040930,48.16,74441.38,0.0,-0.02433,2e-05,4.10158]
[1779921045087,48.17,74435.23,0.0,-0.02443,2e-05,4.11593]
[1779921046229,48.17,74430.04,0.0,-0.02452,2e-05,4.12799]
[1779921046620,48.17,74430.04,0.0,-0.02452,2e-05,4.12799]
[1779921046750,48.17,74430.04,0.0,-0.02452,2e-05,4.12799]
[1779921046984,48.17,74430.04,0.0,-0.02452,2e-05,4.12799]
[1779921047552,48.17,74429.1,0.0,-0.02454,2e-05,4.13018]
[1779921047629,48.17,74405.89,0.0,-0.02493,2e-05,4.18372]
[1779921048298,48.17,74405.89,0.0,-0.02493,2e-05,4.18372]
[1779921048400,48.17,74386.44,0.0,-0.02526,2e-05,4.22892]
[1779921050856,48.17,74383.37,0.0,-0.02531,2e-05,4.23597]
[1779921053698,48.16,74387.11,0.0,-0.02524,2e-05,4.22679]
[1779921053871,48.16,74387.11,0.0,-0.02524,2e-05,4.22679]
[1779921058037,48.16,74389.42,0.0,-0.0252,2e-05,4.22091]
[1779921058102,48.16,74389.42,0.0,-0.0252,2e-05,4.22091]
[1779921058385,48.16,74389.17,0.0,-0.0252,2e-05,4.22126]
[1779921058889,48.16,74389.17,0.0,-0.0252,2e-05,4.22126]
[1779921059450,48.16,74393.19,0.0,-0.02513,2e-05,4.21178]
[1779921062819,48.16,74407.16,0.0,-0.02489,2e-05,4.17918]
[1779921062952,48.16,74407.16,0.0,-0.02489,2e-05,4.17918]
[1779921066770,48.16,74411.63,0.0,-0.02482,2e-05,4.16866]
[1779921066967,48.16,74411.63,0.0,-0.02482,2e-05,4.16866]
[1779921067924,48.16,74412.01,0.0,-0.02481,2e-05,4.16772]
[1779921069037,48.16,74413.42,0.0,-0.02479,2e-05,4.16443]
[1779921070646,48.16,74414.96,0.0,-0.02476,2e-05,4.16084]
[1779921076449,48.16,74419.27,0.0,-0.02469,2e-05,4.15091]
[1779921079475,48.16,74419.35,0.0,-0.02469,2e-05,4.15073]
[1779921079729,48.16,74419.35,0.0,-0.02469,2e-05,4.15073]
[1779921080852,48.16,74418.66,0.0,-0.0247,2e-05,4.15232]
[1779921083130,48.16,74429.24,0.0,-0.02452,2e-05,4.12801]
[1779921084209,48.16,74434.87,0.0,-0.02443,2e-05,4.11521]
[1779921089544,48.16,74444.74,0.0,-0.02427,2e-05,4.09322]
[1779921094579,48.16,74437.1,0.0,-0.02439,2e-05,4.10912]
[1779921096304,48.16,74437.53,0.0,-0.02438,2e-05,4.10821]
[1779921097495,48.16,74442.76,0.0,-0.0243,2e-05,4.09633]
[1779921103642,48.17,74446.83,0.0,-0.02423,2e-05,4.08773]
[1779921108677,48.17,74442.21,0.0,-0.02431,2e-05,4.09876]
[1779921113711,48.17,74442.99,0.0,-0.0243,2e-05,4.09743]
[1779921118748,48.17,74445.17,0.0,-0.02427,2e-05,4.09289]
[1779921123783,48.17,74440.18,0.0,-0.02436,2e-05,4.10478]
[1779921126083,48.17,74439.07,0.0,-0.02438,2e-05,4.10739]
[1779921127216,48.17,74441.07,0.0,-0.02434,2e-05,4.10288]
[1779921136874,48.18,74438.62,0.0,-0.02439,2e-05,4.10938]
[1779921141909,48.18,74448.83,0.0,-0.02422,2e-05,4.08644]
[1779921144807,48.18,74449.43,0.0,-0.02422,2e-05,4.08527]
[1779921146004,48.18,74450.33,0.0,-0.0242,2e-05,4.08333]
[1779921150375,48.18,74467.77,0.0,-0.02392,2e-05,4.0445]
[1779921157015,48.18,74472.82,0.0,-0.02384,2e-05,4.03237]
[1779921157842,48.18,74472.82,0.0,-0.02384,2e-05,4.03237]
[1779921159643,48.18,74478.68,0.0,-0.02374,2e-05,4.01957]
[1779921160845,48.19,74481.72,0.0,-0.0237,2e-05,4.01296]
[1779921161460,48.19,74483.83,0.0,-0.02366,2e-05,4.00846]
[1779921165795,48.19,74489.12,0.0,-0.02359,2e-05,3.99764]
[1779921166078,48.19,74489.59,0.0,-0.02358,2e-05,3.99685]
[1779921166540,48.19,74489.59,0.0,-0.02358,2e-05,3.99685]
[1779921167085,48.19,74489.89,0.0,-0.02358,2e-05,3.99646]
[1779921168025,48.19,74489.89,0.0,-0.02358,2e-05,3.99646]
[1779921168092,48.19,74490.87,0.0,-0.02356,2e-05,3.99453]
[1779921169308,48.19,74491.36,0.0,-0.02355,2e-05,3.99321]
[1779921170106,48.19,74492.59,0.0,-0.02354,2e-05,3.99074]
[1779921175140,48.2,74493.27,0.0,-0.02354,2e-05,3.99062]
[1779921179369,48.2,74502.3,0.0,-0.0234,2e-05,3.97164]
[1779921180176,48.2,74503.31,0.0,-0.02338,2e-05,3.9692]
[1779921182597,48.2,74508.48,0.0,-0.0233,2e-05,3.95734]
[1779921185835,48.2,74505.92,0.0,-0.02333,2e-05,3.96254]
[1779921186674,48.2,74511.22,0.0,-0.02325,2e-05,3.95059]
[1779921191075,48.19,74517.36,0.0,-0.02315,2e-05,3.9364]
[1779921195291,48.19,74497.47,0.0,-0.02346,2e-05,3.97971]
[1779921195652,48.19,74497.47,0.0,-0.02346,2e-05,3.97971]
[1779921201335,48.19,74499.03,0.0,-0.02342,2e-05,3.97502]
[1779921202959,48.19,74499.03,0.0,-0.02342,2e-05,3.97502]
[1779921202972,48.19,74499.03,0.0,-0.02342,2e-05,3.97502]
[1779921203065,48.19,74499.03,0.0,-0.02342,2e-05,3.97502]
[1779921206496,48.18,74498.92,0.0,-0.02342,2e-05,3.97434]
[1779921207734,48.18,74498.49,0.0,-0.02343,2e-05,3.9753]
[1779921213848,48.18,74499.34,0.0,-0.02339,2e-05,3.97033]
[1779921213852,48.18,74499.34,0.0,-0.02339,2e-05,3.97033]
[1779921215489,48.18,74497.35,0.0,-0.02342,2e-05,3.97425]
[1779921216956,48.18,74490.87,0.0,-0.02352,2e-05,3.98852]
[1779921222482,48.17,74487.38,0.0,-0.02357,2e-05,3.99503]
[1779921227517,48.17,74478.2,0.0,-0.02371,2e-05,4.01459]
[1779921233559,48.17,74473.44,0.0,-0.02378,2e-05,4.02371]
[1779921238594,48.16,74474.15,0.0,-0.02376,2e-05,4.02072]
[1779921243628,48.16,74476.42,0.0,-0.02371,2e-05,4.01422]
[1779921248664,48.15,74477.47,0.0,-0.02368,2e-05,4.0105]
[1779921253700,48.15,74484.69,0.0,-0.02356,2e-05,3.99311]
[1779921256246,48.15,74484.67,0.0,-0.02356,2e-05,3.99293]
[1779921256293,48.15,74482.66,0.0,-0.02359,2e-05,3.99699]
[1779921257033,48.15,74482.66,0.0,-0.02359,2e-05,3.99699]
[1779921257116,48.15,74481.97,0.0,-0.0236,2e-05,3.99881]
[1779921259397,48.15,74480.93,0.0,-0.02362,2e-05,4.00114]
[1779921259742,48.15,74480.88,0.0,-0.02361,2e-05,4.00078]
[1779921264777,48.15,74481.05,0.0,-0.02362,2e-05,4.00172]
[1779921265407,48.15,74481.05,0.0,-0.02362,2e-05,4.00172]
[1779921270160,48.15,74483.78,0.0,-0.02358,2e-05,3.99663]
[1779921270259,48.16,74484.52,0.0,-0.02358,2e-05,3.9955]
[1779921271390,48.16,74484.52,0.0,-0.02358,2e-05,3.9955]
[1779921272423,48.16,74494.06,0.0,-0.02341,2e-05,3.97197]
[1779921275851,48.15,74501.62,0.0,-0.02329,2e-05,3.95456]
[1779921282371,48.15,74504.0,0.0,-0.02324,2e-05,3.94828]
[1779921291968,48.14,74501.88,0.0,-0.02326,2e-05,3.95111]
[1779921294118,48.14,74501.22,0.0,-0.02327,2e-05,3.9524]
[1779921300029,48.14,74502.92,0.0,-0.02323,2e-05,3.94741]
[1779921305060,48.14,74501.53,0.0,-0.02325,2e-05,3.9496]
[1779921310095,48.13,74502.43,0.0,-0.02323,2e-05,3.94677]
[1779921311134,48.13,74502.43,0.0,-0.02323,2e-05,3.94677]
[1779921315621,48.13,74500.57,0.0,-0.02325,2e-05,3.95012]
[1779921316137,48.13,74501.34,0.0,-0.02324,2e-05,3.94876]
[1779921321172,48.14,74502.46,0.0,-0.02324,2e-05,3.94806]
[1779921321472,48.14,74502.46,0.0,-0.02324,2e-05,3.94806]
[1779921321516,48.14,74502.46,0.0,-0.02324,2e-05,3.94806]
[1779921327214,48.15,74505.11,0.0,-0.02321,2e-05,3.94437]
[1779921329319,48.15,74506.5,0.0,-0.02319,2e-05,3.94165]
[1779921329420,48.15,74516.11,0.0,-0.02304,2e-05,3.92076]
[1779921335270,48.15,74528.27,0.0,-0.02284,2e-05,3.89168]
[1779921341312,48.15,74522.6,0.0,-0.02293,2e-05,3.90368]
[1779921345187,48.15,74522.35,0.0,-0.02293,2e-05,3.90396]
[1779921350375,48.14,74523.39,0.0,-0.02291,2e-05,3.9011]
[1779921355410,48.14,74524.05,0.0,-0.02289,2e-05,3.89916]
[1779921360446,48.14,74526.82,0.0,-0.02285,2e-05,3.89259]
[1779921362212,48.14,74518.11,0.0,-0.02298,2e-05,3.91167]
[1779921363584,48.14,74506.65,0.0,-0.02316,2e-05,3.93673]
[1779921363815,48.14,74506.65,0.0,-0.02316,2e-05,3.93673]
[1779921364474,48.14,74504.7,0.0,-0.02319,2e-05,3.94139]
[1779921365089,48.14,74504.7,0.0,-0.02319,2e-05,3.94139]
[1779921365133,48.14,74504.7,0.0,-0.02319,2e-05,3.94139]
[1779921370792,48.15,74499.22,0.0,-0.02329,2e-05,3.95516]
[1779921373752,48.15,74497.93,0.0,-0.02332,2e-05,3.95897]
[1779921379583,48.16,74496.75,0.0,-0.02335,2e-05,3.9638]
[1779921384618,48.16,74496.23,0.0,-0.02337,2e-05,3.96653]
[1779921389654,48.16,74495.21,0.0,-0.0234,2e-05,3.97036]
[1779921394689,48.17,74495.19,0.0,-0.0234,2e-05,3.96998]
[1779921399724,48.17,74492.73,0.0,-0.02345,2e-05,3.97703]
[1779921400716,48.17,74492.73,0.0,-0.02345,2e-05,3.97703]
[1779921401992,48.18,74488.63,0.0,-0.02352,2e-05,3.98649]
[1779921407780,48.18,74481.3,0.0,-0.02365,2e-05,4.00477]
[1779921412815,48.19,74483.83,0.0,-0.02362,2e-05,4.00041]
[1779921417850,48.19,74494.06,0.0,-0.02347,2e-05,3.97902]
[1779921422885,48.2,74492.45,0.0,-0.0235,2e-05,3.98415]
[1779921427920,48.2,74491.7,0.0,-0.02352,2e-05,3.98731]
[1779921433171,48.2,74491.11,0.0,-0.02354,2e-05,3.98982]
[1779921437854,48.21,74478.99,0.0,-0.02375,2e-05,4.01843]
[1779921443028,48.21,74482.58,0.0,-0.0237,2e-05,4.01187]
[1779921448063,48.22,74486.67,0.0,-0.02364,2e-05,4.00398]
[1779921453280,48.22,74477.44,0.0,-0.02379,2e-05,4.02379]
[1779921457463,48.22,74477.0,0.0,-0.0238,2e-05,4.02594]
[1779921458421,48.22,74475.61,0.0,-0.02383,2e-05,4.02929]
[1779921464260,48.23,74474.47,0.0,-0.02386,2e-05,4.03314]
[1779921465339,48.23,74475.98,0.0,-0.02383,2e-05,4.02995]
[1779921468203,48.23,74497.62,0.0,-0.02349,2e-05,3.98247]
[1779921472102,48.24,74498.82,0.0,-0.02348,2e-05,3.98068]
[1779921472374,48.24,74498.82,0.0,-0.02348,2e-05,3.98068]
[1779921475238,48.24,74506.29,0.0,-0.02337,2e-05,3.96498]
[1779921479492,48.24,74513.73,0.0,-0.02326,2e-05,3.94975]
[1779921479560,48.24,74513.28,0.0,-0.02327,2e-05,3.95109]
[1779921485322,48.24,74510.52,0.0,-0.0233,2e-05,3.95619]
[1779921490357,48.24,74510.23,0.0,-0.0233,2e-05,3.95593]
[1779921495392,48.23,74510.68,0.0,-0.02329,2e-05,3.95404]
[1779921500427,48.23,74510.13,0.0,-0.02329,2e-05,3.95437]
[1779921500782,48.23,74510.13,0.0,-0.02329,2e-05,3.95437]
[1779921506163,48.23,74507.05,0.0,-0.02333,2e-05,3.96026]
[1779921506332,48.23,74507.05,0.0,-0.02333,2e-05,3.96026]
[1779921506471,48.23,74497.39,0.0,-0.02348,2e-05,3.98157]
[1779921507409,48.23,74497.39,0.0,-0.02348,2e-05,3.98157]
[1779921512512,48.23,74494.54,0.0,-0.02353,2e-05,3.98753]
[1779921513788,48.23,74494.15,0.0,-0.02354,2e-05,3.98867]
[1779921519654,48.24,74491.8,0.0,-0.02359,2e-05,3.99523]
[1779921529632,48.25,74493.77,0.0,-0.02357,2e-05,3.99378]
[1779921534667,48.25,74493.87,0.0,-0.02358,2e-05,3.99492]
[1779921539701,48.26,74502.45,0.0,-0.02346,2e-05,3.97725]
[1779921544739,48.26,74505.83,0.0,-0.02341,2e-05,3.97122]
[1779921547871,48.26,74510.88,0.0,-0.02334,2e-05,3.96062]
[1779921550188,48.26,74518.9,0.0,-0.02321,2e-05,3.94351]
[1779921550290,48.27,74518.7,0.0,-0.02322,2e-05,3.94466]
[1779921555816,48.26,74521.73,0.0,-0.02317,2e-05,3.93721]
[1779921561129,48.26,74521.41,0.0,-0.02317,2e-05,3.93729]
[1779921561305,48.26,74521.41,0.0,-0.02317,2e-05,3.93729]
[1779921566893,48.26,74522.83,0.0,-0.02314,2e-05,3.93305]
[1779921572460,48.26,74521.02,0.0,-0.02315,2e-05,3.93425]
[1779921577971,48.25,74520.92,0.0,-0.02314,2e-05,3.93344]
[1779921583006,48.25,74522.22,0.0,-0.02312,2e-05,3.92971]
[1779921588042,48.25,74521.61,0.0,-0.02312,2e-05,3.93021]
[1779921590436,48.25,74521.44,0.0,-0.02312,2e-05,3.93042]
[1779921596098,48.24,74519.94,0.0,-0.02314,2e-05,3.93253]
[1779921601137,48.24,74520.76,0.0,-0.02312,2e-05,3.92983]
[1779921606173,48.24,74526.61,0.0,-0.02302,2e-05,3.9161]
[1779921607465,48.24,74526.61,0.0,-0.02302,2e-05,3.9161]
[1779921611012,48.24,74528.28,0.0,-0.02299,2e-05,3.91182]
[1779921611442,48.24,74528.28,0.0,-0.02299,2e-05,3.91182]
[1779921612099,48.24,74537.48,0.0,-0.02284,2e-05,3.89131]
[1779921614499,48.23,74545.45,0.0,-0.02272,2e-05,3.87376]
[1779921620271,48.23,74551.46,0.0,-0.02262,2e-05,3.86021]
[1779921622578,48.23,74551.3,0.0,-0.02263,2e-05,3.8605]
[1779921626426,48.23,74549.83,0.0,-0.02265,2e-05,3.86363]
[1779921630732,48.23,74546.11,0.0,-0.0227,2e-05,3.87169]
[1779921631768,48.23,74544.61,0.0,-0.02273,2e-05,3.87494]
[1779921634578,48.23,74547.74,0.0,-0.02267,2e-05,3.86612]
[1779921635210,48.23,74538.53,0.0,-0.02281,2e-05,3.88625]
[1779921636181,48.23,74531.3,0.0,-0.02293,2e-05,3.90211]
[1779921641418,48.23,74528.79,0.0,-0.02296,2e-05,3.9071]
[1779921646453,48.23,74529.12,0.0,-0.02295,2e-05,3.90596]
[1779921651488,48.23,74529.97,0.0,-0.02294,2e-05,3.90369]
[1779921656523,48.23,74537.42,0.0,-0.02282,2e-05,3.88696]
[1779921659268,48.23,74538.5,0.0,-0.0228,2e-05,3.88449]
[1779921660081,48.23,74547.34,0.0,-0.02266,2e-05,3.86511]
[1779921665587,48.23,74541.24,0.0,-0.02276,2e-05,3.87838]
[1779921670621,48.23,74537.78,0.0,-0.02281,2e-05,3.88576]
[1779921675656,48.23,74530.44,0.0,-0.02292,2e-05,3.90163]
[1779921680691,48.22,74529.71,0.0,-0.02293,2e-05,3.90288]
[1779921685726,48.22,74529.6,0.0,-0.02293,2e-05,3.90274]
[1779921690774,48.22,74529.95,0.0,-0.02292,2e-05,3.90158]
[1779921695808,48.22,74527.5,0.0,-0.02295,2e-05,3.90461]
[1779921696818,48.22,74527.5,0.0,-0.02295,2e-05,3.90461]
[1779921697808,48.22,74527.04,0.0,-0.02295,2e-05,3.90553]
[1779921699542,48.22,74520.9,0.0,-0.02305,2e-05,3.91887]
[1779921702227,48.22,74516.69,0.0,-0.02311,2e-05,3.92782]
[1779921703516,48.22,74514.78,0.0,-0.02314,2e-05,3.93192]
[1779921703521,48.22,74514.78,0.0,-0.02314,2e-05,3.93192]
[1779921707385,48.22,74513.83,0.0,-0.02315,2e-05,3.93363]
[1779921708397,48.22,74510.77,0.0,-0.0232,2e-05,3.94012]
[1779921713935,48.21,74519.04,0.0,-0.02307,2e-05,3.92115]
[1779921718218,48.21,74519.13,0.0,-0.02306,2e-05,3.92058]
[1779921724010,48.21,74521.23,0.0,-0.02302,2e-05,3.91509]
[1779921727892,48.21,74524.54,0.0,-0.02297,2e-05,3.90743]
[1779921728332,48.21,74524.54,0.0,-0.02297,2e-05,3.90743]
[1779921728813,48.21,74524.54,0.0,-0.02297,2e-05,3.90743]
[1779921729788,48.21,74521.11,0.0,-0.02302,2e-05,3.91475]
[1779921729844,48.21,74501.18,0.0,-0.02333,2e-05,3.95866]
[1779921730168,48.21,74501.18,0.0,-0.02333,2e-05,3.95866]
[1779921735365,48.21,74509.88,0.0,-0.02319,2e-05,3.93869]
[1779921738356,48.2,74510.11,0.0,-0.02319,2e-05,3.93785]
[1779921739414,48.2,74510.15,0.0,-0.02318,2e-05,3.93744]
[1779921745181,48.2,74526.04,0.0,-0.02293,2e-05,3.90158]
[1779921745903,48.2,74526.04,0.0,-0.02293,2e-05,3.90158]
[1779921746369,48.2,74526.04,0.0,-0.02293,2e-05,3.90158]
[1779921747366,48.2,74525.9,0.0,-0.02293,2e-05,3.9017]
[1779921749108,48.2,74535.49,0.0,-0.02278,2e-05,3.88057]
[1779921753772,48.2,74546.3,0.0,-0.0226,2e-05,3.8548]
[1779921755611,48.2,74535.39,0.0,-0.02276,2e-05,3.87855]
[1779921756715,48.2,74529.63,0.0,-0.02285,2e-05,3.8911]
[1779921762484,48.2,74528.91,0.0,-0.02286,2e-05,3.89228]
[1779921765026,48.2,74528.81,0.0,-0.02286,2e-05,3.89226]
[1779921766137,48.2,74534.29,0.0,-0.02278,2e-05,3.88017]
[1779921767482,48.2,74538.03,0.0,-0.02272,2e-05,3.87191]
[1779921768493,48.2,74538.91,0.0,-0.0227,2e-05,3.86989]
[1779921771916,48.2,74540.52,0.0,-0.02268,2e-05,3.86631]
[1779921771921,48.2,74540.52,0.0,-0.02268,2e-05,3.86631]
[1779921773007,48.2,74542.8,0.0,-0.02264,2e-05,3.86126]
[1779921778423,48.19,74545.49,0.0,-0.0226,2e-05,3.85525]
[1779921783458,48.19,74555.28,0.0,-0.02245,2e-05,3.83393]
[1779921786372,48.19,74557.03,0.0,-0.02242,2e-05,3.83023]
[1779921791514,48.2,74557.04,0.0,-0.02242,2e-05,3.83049]
[1779921797556,48.2,74556.11,0.0,-0.02244,2e-05,3.83281]
[1779921803391,48.2,74557.61,0.0,-0.02242,2e-05,3.8298]
[1779921808635,48.2,74556.29,0.0,-0.02244,2e-05,3.83313]
[1779921813964,48.2,74554.73,0.0,-0.02246,2e-05,3.83483]
[1779921815134,48.2,74554.68,0.0,-0.02246,2e-05,3.83501]
[1779921820973,48.2,74552.84,0.0,-0.02249,2e-05,3.83949]
[1779921824236,48.2,74553.02,0.0,-0.02249,2e-05,3.83936]
[1779921829782,48.2,74552.84,0.0,-0.02249,2e-05,3.84017]
[1779921834817,48.2,74553.55,0.0,-0.02249,2e-05,3.83898]
[1779921837474,48.21,74553.0,0.0,-0.0225,2e-05,3.84033]
[1779921841918,48.21,74550.55,0.0,-0.02254,2e-05,3.84595]
[1779921843159,48.21,74535.77,0.0,-0.02277,2e-05,3.87832]
[1779921845569,48.21,74528.76,0.0,-0.02288,2e-05,3.89368]
[1779921846602,48.21,74518.83,0.0,-0.02303,2e-05,3.91551]
[1779921847934,48.21,74511.41,0.0,-0.02315,2e-05,3.93183]
[1779921847937,48.21,74511.41,0.0,-0.02315,2e-05,3.93183]
[1779921853950,48.2,74521.32,0.0,-0.02299,2e-05,3.90948]
[1779921858985,48.2,74521.54,0.0,-0.02298,2e-05,3.90869]
[1779921860549,48.2,74523.66,0.0,-0.02295,2e-05,3.90397]
[1779921866036,48.2,74524.12,0.0,-0.02294,2e-05,3.90266]
[1779921871072,48.2,74518.9,0.0,-0.02301,2e-05,3.91191]
[1779921876112,48.2,74522.68,0.0,-0.02295,2e-05,3.90326]
[1779921881258,48.2,74523.4,0.0,-0.02293,2e-05,3.90144]
[1779921882307,48.2,74523.58,0.0,-0.02293,2e-05,3.90094]
[1779921888195,48.2,74535.73,0.0,-0.02274,2e-05,3.8742]
[1779921892396,48.2,74533.92,0.0,-0.02277,2e-05,3.87811]
[1779921892398,48.2,74533.92,0.0,-0.02277,2e-05,3.87811]
[1779921893468,48.2,74530.35,0.0,-0.02282,2e-05,3.8859]
[1779921899081,48.2,74526.48,0.0,-0.02288,2e-05,3.8941]
[1779921904308,48.2,74515.73,0.0,-0.02305,2e-05,3.91733]
[1779921905085,48.2,74515.73,0.0,-0.02305,2e-05,3.91733]
[1779921905112,48.2,74515.73,0.0,-0.02305,2e-05,3.91733]
[1779921910351,48.2,74507.21,0.0,-0.02318,2e-05,3.93553]
[1779921915386,48.19,74509.57,0.0,-0.02314,2e-05,3.92967]
[1779921916502,48.19,74509.57,0.0,-0.02314,2e-05,3.92967]
[1779921917505,48.19,74511.42,0.0,-0.02311,2e-05,3.92546]
[1779921918532,48.19,74512.06,0.0,-0.0231,2e-05,3.92393]
[1779921923966,48.19,74522.16,0.0,-0.02293,2e-05,3.90109]
[1779921927730,48.19,74534.26,0.0,-0.02274,2e-05,3.87442]
[1779921933512,48.19,74537.23,0.0,-0.02268,2e-05,3.86574]
[1779921938547,48.19,74538.31,0.0,-0.02267,2e-05,3.86324]
[1779921939117,48.19,74538.31,0.0,-0.02267,2e-05,3.86324]
[1779921939274,48.19,74538.31,0.0,-0.02267,2e-05,3.86324]
[1779921944594,48.19,74544.35,0.0,-0.02257,2e-05,3.84996]
[1779921949629,48.19,74544.94,0.0,-0.02256,2e-05,3.84869]
[1779921954664,48.19,74543.34,0.0,-0.02259,2e-05,3.85226]
[1779921956720,48.19,74543.32,0.0,-0.02259,2e-05,3.85231]
[1779921958658,48.19,74544.21,0.0,-0.02257,2e-05,3.8504]
[1779921959699,48.19,74545.86,0.0,-0.02255,2e-05,3.84682]
[1779921964927,48.19,74547.86,0.0,-0.02252,2e-05,3.8426]
[1779921970777,48.19,74547.34,0.0,-0.02253,2e-05,3.84402]
[1779921973783,48.19,74546.29,0.0,-0.02255,2e-05,3.84637]
[1779921978833,48.19,74540.51,0.0,-0.02264,2e-05,3.85916]
[1779921983868,48.19,74539.24,0.0,-0.02266,2e-05,3.86193]
[1779921988530,48.19,74538.35,0.0,-0.02267,2e-05,3.86384]
[1779921993938,48.19,74528.08,0.0,-0.02282,2e-05,3.88422]
[1779921998973,48.19,74522.71,0.0,-0.0229,2e-05,3.89575]
[1779921999473,48.19,74522.71,0.0,-0.0229,2e-05,3.89575]
[1779922000734,48.19,74517.56,0.0,-0.02298,2e-05,3.90701]
[1779922006022,48.19,74514.69,0.0,-0.02302,2e-05,3.91272]
[1779922011057,48.19,74505.61,0.0,-0.02316,2e-05,3.93222]
[1779922016102,48.18,74506.75,0.0,-0.02314,2e-05,3.92921]
[1779922021127,48.18,74512.52,0.0,-0.02304,2e-05,3.91585]
[1779922026161,48.18,74512.97,0.0,-0.02303,2e-05,3.91442]
[1779922031197,48.18,74512.83,0.0,-0.02303,2e-05,3.91432]
[1779922034302,48.18,74512.75,0.0,-0.02303,2e-05,3.91434]
[1779922036371,48.18,74497.28,0.0,-0.02328,2e-05,3.94841]
[1779922041989,48.18,74486.84,0.0,-0.02344,2e-05,3.97081]
[1779922043122,48.17,74486.8,0.0,-0.02344,2e-05,3.97056]
[1779922052345,48.17,74496.05,0.0,-0.02327,2e-05,3.94656]
[1779922057380,48.17,74490.13,0.0,-0.02336,2e-05,3.95901]
[1779922062415,48.17,74487.25,0.0,-0.0234,2e-05,3.96462]
[1779922069464,48.16,74487.89,0.0,-0.02338,2e-05,3.96204]
[1779922070488,48.16,74487.89,0.0,-0.02338,2e-05,3.96204]
[1779922071234,48.16,74487.89,0.0,-0.02338,2e-05,3.96204]
[1779922071545,48.16,74487.67,0.0,-0.02338,2e-05,3.9622]
[1779922072268,48.16,74478.89,0.0,-0.02352,2e-05,3.98161]
[1779922074805,48.16,74471.41,0.0,-0.02364,2e-05,3.99791]
[1779922075291,48.16,74471.54,0.0,-0.02363,2e-05,3.99739]
[1779922078764,48.16,74465.06,0.0,-0.02374,2e-05,4.01145]
[1779922079771,48.16,74464.59,0.0,-0.02374,2e-05,4.012]
[1779922081581,48.15,74451.77,0.0,-0.02395,2e-05,4.04062]
[1779922081597,48.15,74451.77,0.0,-0.02395,2e-05,4.04062]
[1779922082593,48.15,74452.81,0.0,-0.02393,2e-05,4.03796]
[1779922085472,48.15,74469.19,0.0,-0.02366,2e-05,4.00023]
[1779922088599,48.15,74468.0,0.0,-0.02367,2e-05,4.00194]
[1779922093635,48.14,74469.0,0.0,-0.02364,2e-05,3.99851]
[1779922098670,48.14,74461.78,0.0,-0.02375,2e-05,4.01352]
[1779922102954,48.14,74461.34,0.0,-0.02375,2e-05,4.01374]
[1779922104041,48.14,74461.34,0.0,-0.02375,2e-05,4.01322]
[1779922104340,48.14,74466.43,0.0,-0.02367,2e-05,4.00151]
[1779922104712,48.14,74469.96,0.0,-0.02361,2e-05,3.99359]
[1779922106211,48.14,74469.96,0.0,-0.02361,2e-05,3.99359]
[1779922106231,48.14,74471.36,0.0,-0.02359,2e-05,3.99099]
[1779922107689,48.14,74472.24,0.0,-0.02358,2e-05,3.98902]
[1779922108761,48.14,74465.64,0.0,-0.02368,2e-05,4.0036]
[1779922109040,48.14,74465.64,0.0,-0.02368,2e-05,4.0036]
[1779922109041,48.13,74465.37,0.0,-0.02368,2e-05,4.00373]
[1779922110830,48.13,74466.49,0.0,-0.02366,2e-05,4.00121]
[1779922110931,48.14,74466.98,0.0,-0.02366,2e-05,4.00062]
[1779922111439,48.14,74466.98,0.0,-0.02366,2e-05,4.00062]
[1779922112003,48.14,74466.92,0.0,-0.02365,2e-05,3.99902]
[1779922116339,48.14,74466.7,0.0,-0.02366,2e-05,4.00027]
[1779922117124,48.14,74466.73,0.0,-0.02366,2e-05,4.0002]
[1779922119758,48.14,74466.73,0.0,-0.02366,2e-05,4.0002]
[1779922119859,48.14,74466.73,0.0,-0.02365,2e-05,3.99943]
[1779922120346,48.14,74466.73,0.0,-0.02365,2e-05,3.99943]
[1779922120826,48.14,74466.86,0.0,-0.02365,2e-05,3.99914]
[1779922122603,48.14,74466.92,0.0,-0.02365,2e-05,3.9985]
[1779922122845,48.14,74465.96,0.0,-0.02366,2e-05,4.00065]
[1779922127880,48.14,74466.02,0.0,-0.02367,2e-05,4.00198]
[1779922128676,48.14,74466.02,0.0,-0.02367,2e-05,4.00198]
[1779922128887,48.14,74465.97,0.0,-0.02367,2e-05,4.00184]
[1779922133922,48.14,74465.61,0.0,-0.02367,2e-05,4.00135]
[1779922138957,48.13,74465.68,0.0,-0.02366,2e-05,3.99989]
[1779922141188,48.13,74465.36,0.0,-0.02366,2e-05,4.00034]
[1779922141943,48.13,74465.36,0.0,-0.02366,2e-05,4.00008]
[1779922142459,48.13,74454.82,0.0,-0.02383,2e-05,4.02354]
[1779922145076,48.13,74447.04,0.0,-0.02395,2e-05,4.04048]
[1779922145078,48.13,74447.04,0.0,-0.02395,2e-05,4.04048]
[1779922145159,48.13,74448.26,0.0,-0.02393,2e-05,4.0374]
[1779922145567,48.13,74448.26,0.0,-0.02393,2e-05,4.0374]
[1779922146006,48.12,74448.14,0.0,-0.02393,2e-05,4.03735]
[1779922146947,48.12,74448.14,0.0,-0.02393,2e-05,4.03735]
[1779922147008,48.12,74448.14,0.0,-0.02393,2e-05,4.03735]
[1779922147034,48.12,74445.21,0.0,-0.02397,2e-05,4.04366]
[1779922147785,48.12,74445.21,0.0,-0.02397,2e-05,4.04366]
[1779922148100,48.12,74445.21,0.0,-0.02397,2e-05,4.04366]
[1779922148116,48.12,74428.85,0.0,-0.02424,2e-05,4.08101]
[1779922149081,48.12,74428.85,0.0,-0.02424,2e-05,4.08101]
[1779922152592,48.13,74426.07,0.0,-0.02429,2e-05,4.08781]
[1779922158111,48.13,74435.35,0.0,-0.02415,2e-05,4.06752]
[1779922163145,48.13,74440.04,0.0,-0.02407,2e-05,4.05771]
[1779922168180,48.13,74441.59,0.0,-0.02406,2e-05,4.05511]
[1779922171901,48.14,74439.76,0.0,-0.02408,2e-05,4.05783]
[1779922172905,48.14,74434.67,0.0,-0.02416,2e-05,4.06958]
[1779922175025,48.14,74427.93,0.0,-0.02428,2e-05,4.08525]
[1779922176129,48.14,74427.68,0.0,-0.02428,2e-05,4.08596]
[1779922180746,48.14,74427.81,0.0,-0.02428,2e-05,4.08632]
[1779922181755,48.14,74429.49,0.0,-0.02426,2e-05,4.08262]
[1779922184511,48.14,74436.17,0.0,-0.02415,2e-05,4.06784]
[1779922185601,48.14,74442.99,0.0,-0.02404,2e-05,4.05251]
[1779922186423,48.14,74443.55,0.0,-0.02403,2e-05,4.05142]
[1779922187159,48.14,74443.55,0.0,-0.02403,2e-05,4.05142]
[1779922187686,48.14,74441.82,0.0,-0.02406,2e-05,4.05503]
[1779922188324,48.14,74442.09,0.0,-0.02405,2e-05,4.05409]
[1779922191869,48.14,74443.25,0.0,-0.02402,2e-05,4.05049]
[1779922192348,48.14,74442.93,0.0,-0.02403,2e-05,4.0509]
[1779922192399,48.14,74442.93,0.0,-0.02403,2e-05,4.0509]
[1779922193490,48.14,74441.3,0.0,-0.02406,2e-05,4.05479]
[1779922193821,48.14,74441.3,0.0,-0.02406,2e-05,4.05479]
[1779922194362,48.14,74440.7,0.0,-0.02407,2e-05,4.05633]
[1779922194419,48.14,74440.7,0.0,-0.02407,2e-05,4.05633]
[1779922195369,48.14,74438.97,0.0,-0.0241,2e-05,4.06043]
[1779922196152,48.14,74438.97,0.0,-0.0241,2e-05,4.06043]
[1779922197178,48.14,74436.05,0.0,-0.02415,2e-05,4.06723]
[1779922202413,48.14,74433.7,0.0,-0.02419,2e-05,4.07332]
[1779922207455,48.14,74427.31,0.0,-0.0243,2e-05,4.08863]
[1779922209842,48.14,74427.62,0.0,-0.0243,2e-05,4.08804]
[1779922210864,48.14,74427.68,0.0,-0.0243,2e-05,4.08802]
[1779922216517,48.15,74431.14,0.0,-0.02424,2e-05,4.08096]
[1779922221552,48.15,74425.93,0.0,-0.02433,2e-05,4.09339]
[1779922226110,48.15,74427.14,0.0,-0.02432,2e-05,4.09096]
[1779922226381,48.15,74427.14,0.0,-0.02432,2e-05,4.09096]
[1779922228161,48.15,74418.01,0.0,-0.02447,2e-05,4.11206]
[1779922228355,48.15,74418.01,0.0,-0.02447,2e-05,4.11206]
[1779922228428,48.15,74415.82,0.0,-0.02451,2e-05,4.11722]
[1779922228785,48.15,74415.82,0.0,-0.02451,2e-05,4.11722]
[1779922229994,48.15,74415.32,0.0,-0.02452,2e-05,4.11837]
[1779922233709,48.15,74413.27,0.0,-0.02454,2e-05,4.12127]
[1779922234942,48.15,74413.01,0.0,-0.02455,2e-05,4.12193]
[1779922240688,48.15,74412.6,0.0,-0.02456,2e-05,4.1233]
[1779922245723,48.15,74412.34,0.0,-0.02456,2e-05,4.12422]
[1779922251765,48.15,74412.13,0.0,-0.02457,2e-05,4.1251]
[1779922252846,48.15,74412.13,0.0,-0.02457,2e-05,4.1251]
[1779922253860,48.15,74412.7,0.0,-0.02456,2e-05,4.12386]
[1779922256337,48.16,74415.15,0.0,-0.02452,2e-05,4.11839]
[1779922257536,48.16,74420.44,0.0,-0.02443,2e-05,4.10643]
[1779922262843,48.16,74426.12,0.0,-0.02434,2e-05,4.09418]
[1779922267879,48.16,74427.79,0.0,-0.02432,2e-05,4.09101]
[1779922272914,48.16,74425.99,0.0,-0.02435,2e-05,4.09575]
[1779922275434,48.16,74426.55,0.0,-0.02435,2e-05,4.0946]
[1779922275611,48.16,74427.38,0.0,-0.02433,2e-05,4.09294]
[1779922276391,48.16,74427.38,0.0,-0.02433,2e-05,4.09294]
[1779922279129,48.16,74443.08,0.0,-0.02408,2e-05,4.05748]
[1779922279185,48.17,74443.22,0.0,-0.02408,2e-05,4.05753]
[1779922279599,48.17,74443.22,0.0,-0.02408,2e-05,4.05753]
[1779922279980,48.17,74444.33,0.0,-0.02406,2e-05,4.05502]
[1779922282352,48.17,74444.56,0.0,-0.02406,2e-05,4.05487]
[1779922283572,48.17,74447.62,0.0,-0.02401,2e-05,4.04812]
[1779922285674,48.17,74444.14,0.0,-0.02407,2e-05,4.05639]
[1779922286711,48.17,74439.94,0.0,-0.02414,2e-05,4.06612]
[1779922287112,48.17,74439.94,0.0,-0.02414,2e-05,4.06612]
[1779922287716,48.17,74436.32,0.0,-0.0242,2e-05,4.07469]
[1779922288251,48.17,74436.32,0.0,-0.0242,2e-05,4.07469]
[1779922288322,48.17,74436.32,0.0,-0.0242,2e-05,4.07469]
[1779922290051,48.17,74407.87,0.0,-0.02468,2e-05,4.14014]
[1779922295088,48.17,74407.23,0.0,-0.02468,2e-05,4.13976]
[1779922296678,48.17,74407.24,0.0,-0.02468,2e-05,4.13977]
[1779922297731,48.17,74413.19,0.0,-0.02458,2e-05,4.12612]
[1779922304151,48.17,74418.58,0.0,-0.02449,2e-05,4.11431]
[1779922309186,48.17,74408.71,0.0,-0.02466,2e-05,4.13737]
[1779922313538,48.17,74408.23,0.0,-0.02467,2e-05,4.13861]
[1779922314625,48.18,74404.57,0.0,-0.02473,2e-05,4.14714]
[1779922320263,48.18,74398.98,0.0,-0.02483,2e-05,4.16011]
[1779922322676,48.18,74398.26,0.0,-0.02484,2e-05,4.16177]
[1779922323750,48.18,74400.51,0.0,-0.0248,2e-05,4.15657]
[1779922325247,48.18,74402.78,0.0,-0.02476,2e-05,4.15133]
[1779922326263,48.18,74407.6,0.0,-0.02468,2e-05,4.14022]
[1779922331352,48.18,74419.1,0.0,-0.02449,2e-05,4.11422]
[1779922336387,48.18,74421.93,0.0,-0.02445,2e-05,4.1082]
[1779922341422,48.18,74431.78,0.0,-0.02429,2e-05,4.08618]
[1779922346460,48.18,74431.03,0.0,-0.0243,2e-05,4.08849]
[1779922351495,48.18,74431.29,0.0,-0.02429,2e-05,4.08642]
[1779922356530,48.18,74431.78,0.0,-0.02429,2e-05,4.08584]
[1779922361565,48.19,74432.16,0.0,-0.02429,2e-05,4.08549]
[1779922366600,48.19,74435.66,0.0,-0.02423,2e-05,4.07805]
[1779922371635,48.19,74431.27,0.0,-0.02431,2e-05,4.08858]
[1779922376670,48.19,74430.87,0.0,-0.02432,2e-05,4.08992]
[1779922381705,48.19,74432.66,0.0,-0.02429,2e-05,4.08627]
[1779922386740,48.19,74432.36,0.0,-0.0243,2e-05,4.08738]
[1779922391161,48.19,74424.78,0.0,-0.02443,2e-05,4.10492]
[1779922392193,48.19,74422.96,0.0,-0.02446,2e-05,4.10918]
[1779922397630,48.2,74419.52,0.0,-0.02452,2e-05,4.11722]
[1779922398674,48.2,74423.72,0.0,-0.02445,2e-05,4.10763]
[1779922403859,48.2,74424.73,0.0,-0.02443,2e-05,4.10566]
[1779922409901,48.2,74423.45,0.0,-0.02445,2e-05,4.10891]
[1779922414936,48.2,74423.94,0.0,-0.02444,2e-05,4.10602]
[1779922420628,48.2,74423.66,0.0,-0.02444,2e-05,4.10694]
[1779922424255,48.2,74424.13,0.0,-0.02444,2e-05,4.10603]
[1779922424958,48.2,74424.02,0.0,-0.02444,2e-05,4.1064]
[1779922424988,48.2,74424.02,0.0,-0.02444,2e-05,4.1064]
[1779922425635,48.2,74425.89,0.0,-0.02441,2e-05,4.10212]
[1779922428528,48.2,74426.14,0.0,-0.02441,2e-05,4.10168]
[1779922429854,48.2,74438.99,0.0,-0.02419,2e-05,4.07252]
[1779922435084,48.2,74445.57,0.0,-0.02409,2e-05,4.05833]
[1779922440120,48.21,74444.99,0.0,-0.02411,2e-05,4.0604]
[1779922445156,48.21,74438.28,0.0,-0.02422,2e-05,4.07642]
[1779922450191,48.21,74437.96,0.0,-0.02423,2e-05,4.07783]
[1779922450818,48.21,74437.96,0.0,-0.02423,2e-05,4.07783]
[1779922451017,48.21,74437.96,0.0,-0.02423,2e-05,4.07783]
[1779922451907,48.21,74430.85,0.0,-0.02435,2e-05,4.09417]
[1779922453823,48.21,74418.49,0.0,-0.02456,2e-05,4.12276]
[1779922459504,48.21,74415.42,0.0,-0.02461,2e-05,4.13004]
[1779922460632,48.21,74416.71,0.0,-0.02459,2e-05,4.12712]
[1779922467429,48.21,74416.6,0.0,-0.02459,2e-05,4.12764]
[1779922473353,48.21,74413.61,0.0,-0.02464,2e-05,4.13304]
[1779922474792,48.21,74412.71,0.0,-0.02465,2e-05,4.13517]
[1779922475888,48.22,74413.05,0.0,-0.02465,2e-05,4.13444]
[1779922478539,48.22,74413.28,0.0,-0.02464,2e-05,4.13397]
[1779922479762,48.22,74414.87,0.0,-0.02462,2e-05,4.13049]
[1779922485438,48.22,74417.71,0.0,-0.02457,2e-05,4.1244]
[1779922490474,48.22,74412.6,0.0,-0.02466,2e-05,4.13652]
[1779922495508,48.22,74415.4,0.0,-0.02462,2e-05,4.1304]
[1779922500544,48.22,74415.99,0.0,-0.02461,2e-05,4.12937]
[1779922503738,48.22,74416.11,0.0,-0.02461,2e-05,4.12928]
[1779922504743,48.22,74417.79,0.0,-0.02458,2e-05,4.12549]
[1779922506934,48.22,74419.58,0.0,-0.02455,2e-05,4.12154]
[1779922508297,48.22,74424.36,0.0,-0.02447,2e-05,4.11067]
[1779922513725,48.22,74431.99,0.0,-0.02435,2e-05,4.09397]
[1779922519677,48.23,74431.86,0.0,-0.02436,2e-05,4.09498]
[1779922524712,48.23,74437.18,0.0,-0.02428,2e-05,4.08348]
[1779922530755,48.23,74436.83,0.0,-0.02429,2e-05,4.08509]
[1779922536285,48.23,74436.83,0.0,-0.02428,2e-05,4.08347]
[1779922536553,48.23,74436.83,0.0,-0.02428,2e-05,4.08347]
[1779922537327,48.23,74436.76,0.0,-0.02428,2e-05,4.08402]
[1779922537338,48.23,74436.76,0.0,-0.02428,2e-05,4.08402]
[1779922543763,48.23,74421.33,0.0,-0.02454,2e-05,4.11966]
[1779922544778,48.23,74421.35,0.0,-0.02454,2e-05,4.11974]
[1779922545738,48.23,74421.35,0.0,-0.02454,2e-05,4.11974]
[1779922546963,48.24,74420.34,0.0,-0.02456,2e-05,4.1222]
[1779922546964,48.24,74420.34,0.0,-0.02456,2e-05,4.1222]
[1779922548029,48.24,74416.77,0.0,-0.02462,2e-05,4.13045]
[1779922549158,48.24,74416.78,0.0,-0.02462,2e-05,4.13047]
[1779922553219,48.24,74399.11,0.0,-0.02492,2e-05,4.17119]
[1779922554229,48.24,74398.39,0.0,-0.02493,2e-05,4.17279]
[1779922557466,48.24,74395.86,0.0,-0.02497,2e-05,4.17857]
[1779922557943,48.23,74395.86,0.0,-0.02497,2e-05,4.17848]
[1779922558466,48.23,74395.86,0.0,-0.02497,2e-05,4.17848]
[1779922558555,48.24,74381.04,0.0,-0.02523,2e-05,4.21348]
[1779922558809,48.24,74381.04,0.0,-0.02523,2e-05,4.21348]
[1779922559194,48.24,74381.04,0.0,-0.02523,2e-05,4.21348]
[1779922559626,48.24,74360.83,0.0,-0.02558,2e-05,4.26128]
[1779922561388,48.24,74342.77,0.0,-0.02589,2e-05,4.30476]
[1779922567470,48.25,74347.41,0.0,-0.02583,2e-05,4.29548]
[1779922567477,48.25,74347.41,0.0,-0.02583,2e-05,4.29548]
[1779922573060,48.26,74351.81,0.0,-0.02577,2e-05,4.28815]
[1779922577832,48.26,74352.06,0.0,-0.02578,2e-05,4.28932]
[1779922583130,48.27,74350.97,0.0,-0.02582,2e-05,4.29447]
[1779922588414,48.27,74353.02,0.0,-0.02579,2e-05,4.29135]
[1779922594207,48.28,74358.22,0.0,-0.02571,2e-05,4.28011]
[1779922599242,48.29,74358.26,0.0,-0.02573,2e-05,4.28224]
[1779922604276,48.3,74356.71,0.0,-0.02577,2e-05,4.28805]
[1779922604820,48.3,74356.71,0.0,-0.02577,2e-05,4.28805]
[1779922610319,48.3,74358.15,0.0,-0.02577,2e-05,4.2872]
[1779922615354,48.31,74368.47,0.0,-0.0256,2e-05,4.26502]
[1779922620389,48.32,74383.14,0.0,-0.02537,2e-05,4.233]
[1779922625424,48.33,74384.54,0.0,-0.02536,2e-05,4.23228]
[1779922628445,48.33,74366.59,0.0,-0.02568,2e-05,4.27585]
[1779922633811,48.34,74363.98,0.0,-0.02574,2e-05,4.28414]
[1779922639522,48.35,74380.69,0.0,-0.02548,2e-05,4.24813]
[1779922644558,48.35,74382.57,0.0,-0.02546,2e-05,4.24609]
[1779922649597,48.36,74391.23,0.0,-0.02533,2e-05,4.22831]
[1779922654633,48.37,74392.11,0.0,-0.02532,2e-05,4.22669]
[1779922659668,48.38,74392.27,0.0,-0.02534,2e-05,4.22877]
[1779922664703,48.38,74392.17,0.0,-0.02536,2e-05,4.23143]
[1779922669738,48.39,74391.93,0.0,-0.02538,2e-05,4.23439]
[1779922674773,48.4,74391.71,0.0,-0.0254,2e-05,4.23727]
[1779922679808,48.41,74384.64,0.0,-0.02553,2e-05,4.25609]
[1779922684843,48.41,74384.58,0.0,-0.02555,2e-05,4.25837]
[1779922689878,48.42,74384.96,0.0,-0.02556,2e-05,4.25963]
[1779922694914,48.42,74382.94,0.0,-0.02561,2e-05,4.26648]
[1779922700956,48.43,74383.59,0.0,-0.02562,2e-05,4.26747]
[1779922706686,48.44,74384.07,0.0,-0.02562,2e-05,4.26802]
[1779922712034,48.45,74370.73,0.0,-0.02586,2e-05,4.30003]
[1779922717069,48.45,74363.36,0.0,-0.026,2e-05,4.31919]
[1779922722471,48.46,74361.74,0.0,-0.02604,2e-05,4.3244]
[1779922725125,48.46,74340.79,0.0,-0.02642,2e-05,4.3755]
[1779922730160,48.46,74334.14,0.0,-0.02654,2e-05,4.39266]
[1779922735195,48.47,74333.12,0.0,-0.02657,2e-05,4.39626]
[1779922740231,48.47,74332.63,0.0,-0.02659,2e-05,4.3986]
[1779922745265,48.47,74329.74,0.0,-0.02665,2e-05,4.40666]
[1779922750300,48.48,74329.6,0.0,-0.02666,2e-05,4.40812]
[1779922756342,48.48,74328.86,0.0,-0.02668,2e-05,4.41124]
[1779922761981,48.48,74329.25,0.0,-0.02668,2e-05,4.41116]
[1779922763391,48.49,74313.29,0.0,-0.02697,2e-05,4.45021]
[1779922768455,48.49,74311.26,0.0,-0.02701,2e-05,4.4557]
[1779922774468,48.49,74318.19,0.0,-0.02688,2e-05,4.43787]
[1779922779503,48.49,74312.37,0.0,-0.02699,2e-05,4.45259]
[1779922784539,48.49,74312.08,0.0,-0.027,2e-05,4.45387]
[1779922790581,48.5,74312.06,0.0,-0.027,2e-05,4.4547]
[1779922791055,48.5,74312.06,0.0,-0.027,2e-05,4.4547]
[1779922796623,48.5,74311.81,0.0,-0.02701,2e-05,4.45594]
[1779922801514,48.5,74305.43,0.0,-0.02713,2e-05,4.47182]
[1779922801773,48.5,74289.55,0.0,-0.02742,2e-05,4.51043]
[1779922802345,48.5,74289.55,0.0,-0.02742,2e-05,4.51043]
[1779922807518,48.5,74277.69,0.0,-0.02764,2e-05,4.54021]
[1779922812762,48.5,74278.1,0.0,-0.02764,2e-05,4.53985]
[1779922813130,48.5,74278.1,0.0,-0.02764,2e-05,4.53985]
[1779922818992,48.51,74283.26,0.0,-0.02755,2e-05,4.52783]
[1779922824847,48.51,74278.96,0.0,-0.02764,2e-05,4.53938]
[1779922829882,48.51,74267.44,0.0,-0.02785,2e-05,4.56824]
[1779922834920,48.51,74260.16,0.0,-0.02798,2e-05,4.58448]
[1779922839958,48.51,74272.82,0.0,-0.02775,2e-05,4.55373]
[1779922843511,48.51,74276.54,0.0,-0.02768,2e-05,4.54496]
[1779922848104,48.52,74286.49,0.0,-0.0275,2e-05,4.52087]
[1779922858085,48.52,74292.0,0.0,-0.02741,2e-05,4.50809]
[1779922860101,48.52,74311.27,0.0,-0.02706,2e-05,4.46148]
[1779922865136,48.52,74320.93,0.0,-0.02689,2e-05,4.43896]
[1779922870171,48.52,74321.05,0.0,-0.02689,2e-05,4.43959]
[1779922875206,48.53,74318.9,0.0,-0.02694,2e-05,4.44568]
[1779922880337,48.53,74310.63,0.0,-0.02709,2e-05,4.46636]
[1779922886283,48.53,74306.21,0.0,-0.02718,2e-05,4.47769]
[1779922891318,48.53,74305.19,0.0,-0.02719,2e-05,4.47857]
[1779922896353,48.53,74307.33,0.0,-0.02715,2e-05,4.47394]
[1779922901389,48.53,74311.57,0.0,-0.02708,2e-05,4.4643]
[1779922906425,48.54,74314.62,0.0,-0.02703,2e-05,4.45759]
[1779922911460,48.54,74317.25,0.0,-0.02699,2e-05,4.45194]
[1779922916495,48.54,74316.72,0.0,-0.027,2e-05,4.45396]
[1779922921529,48.54,74304.78,0.0,-0.02722,2e-05,4.48345]
[1779922926565,48.54,74310.91,0.0,-0.02712,2e-05,4.46905]
[1779922931602,48.55,74306.77,0.0,-0.02719,2e-05,4.47957]
[1779922936637,48.55,74319.76,0.0,-0.02696,2e-05,4.44864]
[1779922942681,48.55,74319.95,0.0,-0.02697,2e-05,4.44904]
[1779922947716,48.55,74323.56,0.0,-0.02691,2e-05,4.44107]
[1779922952751,48.55,74324.15,0.0,-0.02689,2e-05,4.43842]
[1779922957788,48.56,74334.92,0.0,-0.0267,2e-05,4.41334]
[1779922962824,48.56,74336.71,0.0,-0.02668,2e-05,4.41007]
[1779922967861,48.56,74337.48,0.0,-0.02667,2e-05,4.40929]
[1779922973000,48.57,74341.17,0.0,-0.02661,2e-05,4.40133]
[1779922978939,48.57,74359.69,0.0,-0.0263,2e-05,4.35913]
[1779922983974,48.58,74357.25,0.0,-0.02636,2e-05,4.36642]
[1779922989009,48.58,74359.06,0.0,-0.02633,2e-05,4.36358]
[1779922994046,48.59,74357.25,0.0,-0.02638,2e-05,4.36939]
[1779922999086,48.59,74361.8,0.0,-0.02631,2e-05,4.36011]
[1779923004124,48.59,74362.92,0.0,-0.0263,2e-05,4.35904]
[1779923009163,48.6,74366.5,0.0,-0.02625,2e-05,4.3522]
[1779923014198,48.6,74365.71,0.0,-0.02626,2e-05,4.35359]
[1779923019235,48.61,74365.93,0.0,-0.02627,2e-05,4.35466]
[1779923024269,48.61,74366.27,0.0,-0.02628,2e-05,4.35543]
[1779923029304,48.62,74365.99,0.0,-0.02629,2e-05,4.35763]
[1779923035958,48.62,74365.99,0.0,-0.02629,2e-05,4.35763]
[1779923037079,48.63,74366.12,0.0,-0.0263,2e-05,4.35941]
[1779923042105,48.63,74365.84,0.0,-0.02632,2e-05,4.36123]
[1779923047430,48.63,74356.48,0.0,-0.0265,2e-05,4.38529]
[1779923052465,48.64,74360.23,0.0,-0.02644,2e-05,4.37767]
[1779923057502,48.64,74361.75,0.0,-0.02642,2e-05,4.37543]
[1779923062537,48.65,74363.6,0.0,-0.0264,2e-05,4.37242]
[1779923067572,48.65,74363.06,0.0,-0.02642,2e-05,4.37506]
[1779923072607,48.66,74362.18,0.0,-0.02643,2e-05,4.37635]
[1779923078169,48.66,74362.13,0.0,-0.02644,2e-05,4.3775]
[1779923083684,48.66,74363.93,0.0,-0.02642,2e-05,4.37502]
[1779923088720,48.67,74354.22,0.0,-0.0266,2e-05,4.39934]
[1779923093757,48.67,74354.45,0.0,-0.02661,2e-05,4.39987]
[1779923098792,48.67,74355.08,0.0,-0.0266,2e-05,4.39945]
[1779923103827,48.68,74354.5,0.0,-0.02662,2e-05,4.40195]
[1779923108862,48.68,74353.33,0.0,-0.02665,2e-05,4.40589]
[1779923114904,48.68,74354.48,0.0,-0.02664,2e-05,4.40454]
[1779923119939,48.69,74353.97,0.0,-0.02666,2e-05,4.40718]
[1779923124974,48.69,74354.58,0.0,-0.02666,2e-05,4.40693]
[1779923130089,48.7,74340.52,0.0,-0.02691,2e-05,4.44157]
[1779923130157,48.7,74314.37,0.0,-0.02739,2e-05,4.50489]
[1779923136054,48.7,74313.49,0.0,-0.02739,2e-05,4.50519]
[1779923141089,48.7,74313.23,0.0,-0.0274,2e-05,4.50615]
[1779923146278,48.7,74316.5,0.0,-0.02734,2e-05,4.49846]
[1779923152402,48.7,74301.83,0.0,-0.02761,2e-05,4.53449]
[1779923157677,48.7,74290.05,0.0,-0.02782,2e-05,4.56307]
[1779923167272,48.7,74297.2,0.0,-0.02769,2e-05,4.54514]
[1779923172307,48.7,74301.53,0.0,-0.02761,2e-05,4.53454]
[1779923177342,48.7,74296.44,0.0,-0.0277,2e-05,4.5469]
[1779923182377,48.7,74295.63,0.0,-0.02772,2e-05,4.54868]
[1779923187420,48.7,74286.58,0.0,-0.02788,2e-05,4.57047]
[1779923191454,48.7,74303.27,0.0,-0.02756,2e-05,4.52732]
[1779923196492,48.7,74304.88,0.0,-0.02753,2e-05,4.52332]
[1779923201527,48.7,74322.76,0.0,-0.02721,2e-05,4.47988]
[1779923206611,48.7,74308.68,0.0,-0.02746,2e-05,4.5142]
[1779923213394,48.7,74317.41,0.0,-0.0273,2e-05,4.49308]
[1779923216654,48.7,74299.68,0.0,-0.02763,2e-05,4.53631]
[1779923221691,48.7,74295.58,0.0,-0.0277,2e-05,4.54601]
[1779923226726,48.69,74302.86,0.0,-0.02757,2e-05,4.52805]
[1779923231761,48.69,74315.91,0.0,-0.02733,2e-05,4.49628]
[1779923236796,48.7,74328.86,0.0,-0.0271,2e-05,4.4652]
[1779923241831,48.7,74331.76,0.0,-0.02705,2e-05,4.45864]
[1779923246866,48.7,74333.41,0.0,-0.02702,2e-05,4.45519]
[1779923251901,48.7,74345.72,0.0,-0.02679,2e-05,4.42406]
[1779923256937,48.7,74340.1,0.0,-0.0269,2e-05,4.43831]
[1779923261973,48.7,74339.36,0.0,-0.02692,2e-05,4.44083]
[1779923267008,48.71,74333.75,0.0,-0.02702,2e-05,4.45506]
[1779923272046,48.71,74335.0,0.0,-0.02701,2e-05,4.4527]
[1779923277082,48.71,74329.62,0.0,-0.02711,2e-05,4.46646]
[1779923282117,48.71,74328.62,0.0,-0.02713,2e-05,4.46942]
[1779923287152,48.71,74323.45,0.0,-0.02723,2e-05,4.48241]
[1779923292187,48.72,74324.5,0.0,-0.02721,2e-05,4.48034]
[1779923297222,48.72,74319.47,0.0,-0.02731,2e-05,4.49293]
[1779923302258,48.72,74321.66,0.0,-0.02727,2e-05,4.48808]
[1779923307293,48.72,74327.83,0.0,-0.02716,2e-05,4.47371]
[1779923312328,48.72,74332.58,0.0,-0.02707,2e-05,4.46081]
[1779923317363,48.72,74332.21,0.0,-0.02708,2e-05,4.46239]
[1779923322398,48.73,74332.14,0.0,-0.02709,2e-05,4.46321]
[1779923327433,48.73,74330.77,0.0,-0.02712,2e-05,4.46713]
[1779923332465,48.73,74332.03,0.0,-0.0271,2e-05,4.46461]
[1779923337503,48.73,74330.8,0.0,-0.02713,2e-05,4.4683]
[1779923342538,48.73,74332.21,0.0,-0.0271,2e-05,4.46549]
[1779923347656,48.74,74328.89,0.0,-0.02717,2e-05,4.47407]
[1779923353615,48.74,74332.45,0.0,-0.02711,2e-05,4.46608]
[1779923358650,48.74,74329.33,0.0,-0.02717,2e-05,4.47413]
[1779923363686,48.74,74329.2,0.0,-0.02717,2e-05,4.47492]
[1779923368721,48.74,74329.6,0.0,-0.02717,2e-05,4.47443]
[1779923373758,48.74,74321.18,0.0,-0.02731,2e-05,4.49307]
[1779923378794,48.74,74321.82,0.0,-0.0273,2e-05,4.49185]
[1779923383830,48.74,74326.91,0.0,-0.02722,2e-05,4.47995]
[1779923388864,48.75,74328.62,0.0,-0.02719,2e-05,4.47629]
[1779923389709,48.75,74328.62,0.0,-0.02719,2e-05,4.47629]
[1779923394908,48.75,74324.94,0.0,-0.02726,2e-05,4.48575]
[1779923399943,48.75,74325.49,0.0,-0.02725,2e-05,4.48483]
[1779923400721,48.75,74325.49,0.0,-0.02725,2e-05,4.48483]
[1779923405985,48.75,74317.2,0.0,-0.0274,2e-05,4.50531]
[1779923411020,48.75,74313.41,0.0,-0.02747,2e-05,4.5147]
[1779923416055,48.75,74313.27,0.0,-0.02748,2e-05,4.51521]
[1779923421090,48.75,74307.46,0.0,-0.02759,2e-05,4.52951]
[1779923426125,48.75,74299.45,0.0,-0.02773,2e-05,4.54902]
[1779923431160,48.75,74300.94,0.0,-0.02769,2e-05,4.54305]
[1779923435192,48.75,74327.28,0.0,-0.02721,2e-05,4.47901]
[1779923440265,48.75,74327.61,0.0,-0.02721,2e-05,4.47846]
[1779923442952,48.75,74334.92,0.0,-0.02708,2e-05,4.46109]
[1779923448286,48.76,74345.28,0.0,-0.0269,2e-05,4.43703]
[1779923451308,48.76,74366.24,0.0,-0.02653,2e-05,4.3875]
[1779923456343,48.76,74365.75,0.0,-0.02655,2e-05,4.38988]
[1779923461109,48.76,74363.17,0.0,-0.0266,2e-05,4.39695]
[1779923466382,48.77,74352.76,0.0,-0.02679,2e-05,4.42294]
[1779923469772,48.77,74349.56,0.0,-0.02685,2e-05,4.43113]
[1779923476484,48.77,74346.08,0.0,-0.02692,2e-05,4.44074]
[1779923481519,48.77,74344.63,0.0,-0.02696,2e-05,4.44498]
[1779923483294,48.77,74344.1,0.0,-0.02697,2e-05,4.4464]
[1779923488568,48.78,74344.12,0.0,-0.02697,2e-05,4.44723]
[1779923493603,48.78,74344.72,0.0,-0.02696,2e-05,4.44442]
[1779923498638,48.78,74343.78,0.0,-0.02698,2e-05,4.44744]
[1779923503673,48.78,74343.59,0.0,-0.02699,2e-05,4.44864]
[1779923508709,48.79,74339.38,0.0,-0.02707,2e-05,4.45945]
[1779923513744,48.79,74339.93,0.0,-0.02706,2e-05,4.4588]
[1779923518779,48.79,74342.23,0.0,-0.02703,2e-05,4.45399]
[1779923523814,48.79,74336.58,0.0,-0.02713,2e-05,4.46829]
[1779923528913,48.79,74335.87,0.0,-0.02715,2e-05,4.47052]
[1779923535276,48.8,74340.32,0.0,-0.02708,2e-05,4.46065]
[1779923540936,48.8,74344.28,0.0,-0.02701,2e-05,4.45215]
[1779923545971,48.8,74342.87,0.0,-0.02704,2e-05,4.4563]
[1779923551006,48.8,74339.99,0.0,-0.02709,2e-05,4.46179]
[1779923556043,48.81,74340.07,0.0,-0.02709,2e-05,4.46226]
[1779923561078,48.81,74338.25,0.0,-0.02713,2e-05,4.4673]
[1779923566113,48.81,74340.73,0.0,-0.02709,2e-05,4.46197]
[1779923571149,48.81,74344.12,0.0,-0.02703,2e-05,4.45451]
[1779923576184,48.81,74346.28,0.0,-0.027,2e-05,4.45007]
[1779923581219,48.82,74347.82,0.0,-0.02698,2e-05,4.44712]
[1779923586255,48.82,74347.76,0.0,-0.02698,2e-05,4.44802]
[1779923591290,48.82,74344.21,0.0,-0.02705,2e-05,4.45729]
[1779923596325,48.82,74341.74,0.0,-0.0271,2e-05,4.46386]
[1779923601359,48.83,74341.63,0.0,-0.02711,2e-05,4.46472]
[1779923606395,48.83,74341.63,0.0,-0.02711,2e-05,4.46528]
[1779923611430,48.83,74341.64,0.0,-0.0271,2e-05,4.46375]
[1779923616465,48.83,74338.08,0.0,-0.02717,2e-05,4.47281]
[1779923618479,48.83,74320.2,0.0,-0.0275,2e-05,4.51617]
[1779923623514,48.83,74315.58,0.0,-0.02758,2e-05,4.52735]
[1779923628549,48.83,74316.8,0.0,-0.02756,2e-05,4.52438]
[1779923633583,48.83,74321.11,0.0,-0.02748,2e-05,4.51397]
[1779923639627,48.83,74324.69,0.0,-0.02742,2e-05,4.50548]
[1779923644662,48.83,74327.49,0.0,-0.02737,2e-05,4.49895]
[1779923646959,48.83,74328.02,0.0,-0.02736,2e-05,4.49772]
[1779923648173,48.83,74328.16,0.0,-0.02736,2e-05,4.49744]
[1779923653726,48.83,74322.71,0.0,-0.02746,2e-05,4.5112]
[1779923658761,48.83,74321.26,0.0,-0.02749,2e-05,4.51487]
[1779923663796,48.84,74323.87,0.0,-0.02744,2e-05,4.50873]
[1779923668831,48.84,74338.88,0.0,-0.02717,2e-05,4.47288]
[1779923673866,48.84,74339.02,0.0,-0.02716,2e-05,4.47091]
[1779923678902,48.84,74339.43,0.0,-0.02716,2e-05,4.4704]
[1779923683937,48.84,74341.16,0.0,-0.02713,2e-05,4.46672]
[1779923688973,48.84,74341.02,0.0,-0.02714,2e-05,4.46753]
[1779923694008,48.84,74341.6,0.0,-0.02713,2e-05,4.46658]
[1779923694046,48.84,74341.6,0.0,-0.02713,2e-05,4.46658]
[1779923700126,48.85,74343.83,0.0,-0.02709,2e-05,4.46177]
[1779923705096,48.85,74361.91,0.0,-0.02677,2e-05,4.41897]
[1779923710131,48.85,74364.94,0.0,-0.02673,2e-05,4.41259]
[1779923715166,48.85,74375.43,0.0,-0.02655,2e-05,4.38849]
[1779923721208,48.86,74375.36,0.0,-0.02656,2e-05,4.38992]
[1779923726242,48.86,74374.14,0.0,-0.02659,2e-05,4.39387]
[1779923731279,48.86,74374.33,0.0,-0.02658,2e-05,4.39233]
[1779923736313,48.87,74376.95,0.0,-0.02654,2e-05,4.38724]
[1779923741348,48.87,74381.33,0.0,-0.02647,2e-05,4.37799]
[1779923742220,48.87,74381.33,0.0,-0.02647,2e-05,4.37799]
[1779923744369,48.87,74398.98,0.0,-0.02617,2e-05,4.3371]
[1779923745784,48.87,74398.98,0.0,-0.02617,2e-05,4.3371]
[1779923751417,48.88,74408.97,0.0,-0.02601,2e-05,4.31595]
[1779923756453,48.88,74402.79,0.0,-0.02613,2e-05,4.33208]
[1779923761488,48.89,74398.87,0.0,-0.02621,2e-05,4.34282]
[1779923766522,48.89,74402.01,0.0,-0.02617,2e-05,4.33689]
[1779923771558,48.9,74405.4,0.0,-0.02612,2e-05,4.33045]
[1779923776592,48.9,74404.69,0.0,-0.02614,2e-05,4.33366]
[1779923781628,48.91,74405.05,0.0,-0.02615,2e-05,4.33459]
[1779923783779,48.91,74382.02,0.0,-0.02655,2e-05,4.38925]
[1779923784659,48.91,74353.93,0.0,-0.02705,2e-05,4.45654]
[1779923786989,48.91,74377.41,0.0,-0.02664,2e-05,4.40086]
[1779923787651,48.91,74377.41,0.0,-0.02664,2e-05,4.40086]
[1779923787865,48.91,74382.74,0.0,-0.02655,2e-05,4.38839]
[1779923788470,48.91,74382.74,0.0,-0.02655,2e-05,4.38839]
[1779923788689,48.91,74381.47,0.0,-0.02657,2e-05,4.39161]
[1779923793725,48.91,74382.68,0.0,-0.02654,2e-05,4.38767]
[1779923799007,48.92,74377.18,0.0,-0.02665,2e-05,4.40154]
[1779923799008,48.92,74377.18,0.0,-0.02665,2e-05,4.40154]
[1779923803795,48.92,74396.5,0.0,-0.02632,2e-05,4.35704]
[1779923806387,48.92,74401.86,0.0,-0.02623,2e-05,4.34496]
[1779923807127,48.92,74401.86,0.0,-0.02623,2e-05,4.34496]
[1779923806817,48.92,74401.42,0.0,-0.02623,2e-05,4.34561]
[1779923807823,48.92,74401.08,0.0,-0.02624,2e-05,4.3467]
[1779923812857,48.93,74401.6,0.0,-0.02624,2e-05,4.34691]
[1779923813412,48.93,74401.6,0.0,-0.02624,2e-05,4.34691]
[1779923813865,48.93,74402.14,0.0,-0.02623,2e-05,4.34525]
[1779923815320,48.92,74403.71,0.0,-0.0262,2e-05,4.34118]
[1779923815879,48.93,74403.41,0.0,-0.02621,2e-05,4.34218]
[1779923818068,48.93,74403.3,0.0,-0.02621,2e-05,4.34274]
[1779923823104,48.93,74400.76,0.0,-0.02627,2e-05,4.35022]
[1779923828970,48.94,74408.18,0.0,-0.02615,2e-05,4.33486]
[1779923831149,48.94,74415.49,0.0,-0.02603,2e-05,4.31802]
[1779923831158,48.94,74416.32,0.0,-0.02602,2e-05,4.31642]
[1779923832388,48.94,74423.05,0.0,-0.0259,2e-05,4.30035]
[1779923835684,48.94,74436.99,0.0,-0.02565,2e-05,4.26702]
[1779923835720,48.94,74436.99,0.0,-0.02565,2e-05,4.26702]
[1779923836658,48.93,74445.09,0.0,-0.02551,2e-05,4.24799]
[1779923843134,48.93,74439.11,0.0,-0.0256,2e-05,4.26041]
[1779923845382,48.93,74439.0,0.0,-0.0256,2e-05,4.25995]
[1779923846395,48.93,74444.16,0.0,-0.02551,2e-05,4.24776]
[1779923852140,48.92,74440.4,0.0,-0.02555,2e-05,4.25323]
[1779923857177,48.92,74441.56,0.0,-0.02553,2e-05,4.24939]
[1779923862216,48.92,74435.8,0.0,-0.02562,2e-05,4.26168]
[1779923867251,48.91,74446.87,0.0,-0.02542,2e-05,4.23492]
[1779923868771,48.91,74446.87,0.0,-0.02542,2e-05,4.23492]
[1779923869887,48.91,74447.31,0.0,-0.02541,2e-05,4.23353]
[1779923875308,48.91,74456.92,0.0,-0.02524,2e-05,4.21043]
[1779923880343,48.91,74456.65,0.0,-0.02524,2e-05,4.21033]
[1779923885377,48.9,74442.18,0.0,-0.02548,2e-05,4.24286]
[1779923890414,48.9,74429.45,0.0,-0.02569,2e-05,4.27126]
[1779923895449,48.9,74430.27,0.0,-0.02567,2e-05,4.26813]
[1779923900484,48.89,74433.73,0.0,-0.0256,2e-05,4.25896]
[1779923905519,48.89,74434.36,0.0,-0.02558,2e-05,4.2564]
[1779923910554,48.89,74433.46,0.0,-0.02559,2e-05,4.25739]
[1779923915588,48.88,74424.64,0.0,-0.02572,2e-05,4.27459]
[1779923920624,48.88,74423.55,0.0,-0.02573,2e-05,4.27586]
[1779923925659,48.88,74418.03,0.0,-0.02581,2e-05,4.28747]
[1779923930694,48.87,74419.98,0.0,-0.02577,2e-05,4.28158]
[1779923935729,48.87,74415.61,0.0,-0.02584,2e-05,4.29049]
[1779923940764,48.86,74418.81,0.0,-0.02577,2e-05,4.28171]
[1779923943514,48.86,74415.67,0.0,-0.02582,2e-05,4.28851]
[1779923944521,48.86,74412.15,0.0,-0.02588,2e-05,4.29646]
[1779923949827,48.86,74410.21,0.0,-0.0259,2e-05,4.29921]
[1779923954862,48.85,74410.47,0.0,-0.02588,2e-05,4.29685]
[1779923959896,48.85,74405.91,0.0,-0.02595,2e-05,4.3061]
[1779923964932,48.84,74403.55,0.0,-0.02598,2e-05,4.3101]
[1779923970343,48.84,74394.79,0.0,-0.02612,2e-05,4.32944]
[1779923980039,48.83,74390.42,0.0,-0.02616,2e-05,4.33388]
[1779923982257,48.82,74390.29,0.0,-0.02616,2e-05,4.33386]
[1779923983432,48.82,74384.99,0.0,-0.02625,2e-05,4.34569]
[1779923986753,48.82,74384.24,0.0,-0.02625,2e-05,4.34642]
[1779923987842,48.82,74385.57,0.0,-0.02623,2e-05,4.34294]
[1779923990946,48.82,74387.88,0.0,-0.02618,2e-05,4.33651]
[1779923991969,48.81,74393.14,0.0,-0.02609,2e-05,4.32381]
[1779923993086,48.81,74397.46,0.0,-0.02601,2e-05,4.31336]
[1779923995083,48.81,74406.06,0.0,-0.02586,2e-05,4.29265]
[1779924000683,48.81,74405.21,0.0,-0.02586,2e-05,4.29338]
[1779924001876,48.81,74408.41,0.0,-0.0258,2e-05,4.28538]
[1779924007227,48.8,74410.28,0.0,-0.02576,2e-05,4.27959]
[1779924012262,48.8,74411.22,0.0,-0.02574,2e-05,4.27621]
[1779924017297,48.79,74410.95,0.0,-0.02573,2e-05,4.27563]
[1779924022332,48.79,74409.36,0.0,-0.02575,2e-05,4.27807]
[1779924027367,48.79,74409.9,0.0,-0.02573,2e-05,4.27557]
[1779924032402,48.78,74409.16,0.0,-0.02573,2e-05,4.27396]
[1779924037437,48.78,74400.44,0.0,-0.02587,2e-05,4.293]
[1779924042474,48.77,74401.42,0.0,-0.02584,2e-05,4.28931]
[1779924047511,48.77,74388.59,0.0,-0.02605,2e-05,4.31785]
[1779924050361,48.77,74388.74,0.0,-0.02605,2e-05,4.31718]
[1779924050394,48.77,74388.74,0.0,-0.02605,2e-05,4.31718]
[1779924051407,48.77,74389.8,0.0,-0.02602,2e-05,4.31404]
[1779924060206,48.76,74383.39,0.0,-0.02611,2e-05,4.32637]
[1779924060214,48.76,74383.39,0.0,-0.02611,2e-05,4.32637]
[1779924062421,48.75,74364.76,0.0,-0.02643,2e-05,4.36891]
[1779924062661,48.75,74364.76,0.0,-0.02643,2e-05,4.36891]
[1779924062844,48.75,74364.76,0.0,-0.02643,2e-05,4.36891]
[1779924063181,48.75,74364.76,0.0,-0.02643,2e-05,4.36891]
[1779924063556,48.75,74353.92,0.0,-0.02662,2e-05,4.39468]
[1779924064464,48.75,74345.26,0.0,-0.02677,2e-05,4.41488]
[1779924065042,48.75,74345.26,0.0,-0.02677,2e-05,4.41488]
[1779924065245,48.75,74345.26,0.0,-0.02677,2e-05,4.41488]
[1779924066379,48.75,74342.48,0.0,-0.02682,2e-05,4.42118]
[1779924066409,48.75,74342.51,0.0,-0.02681,2e-05,4.42058]
[1779924071687,48.75,74338.32,0.0,-0.02689,2e-05,4.43134]
[1779924076723,48.75,74332.53,0.0,-0.027,2e-05,4.44593]
[1779924081758,48.76,74326.65,0.0,-0.02711,2e-05,4.46059]
[1779924086808,48.76,74320.42,0.0,-0.02723,2e-05,4.47596]
[1779924092245,48.76,74310.56,0.0,-0.02739,2e-05,4.49801]
[1779924097871,48.76,74296.85,0.0,-0.02764,2e-05,4.53135]
[1779924103185,48.76,74303.94,0.0,-0.02751,2e-05,4.51403]
[1779924108948,48.76,74310.6,0.0,-0.0274,2e-05,4.49808]
[1779924114009,48.76,74315.1,0.0,-0.02731,2e-05,4.48735]
[1779924120025,48.76,74313.41,0.0,-0.02735,2e-05,4.49196]
[1779924125061,48.76,74315.97,0.0,-0.02731,2e-05,4.48612]
[1779924130098,48.76,74319.55,0.0,-0.02724,2e-05,4.47793]
[1779924135165,48.76,74315.25,0.0,-0.02733,2e-05,4.48882]
[1779924141210,48.77,74316.8,0.0,-0.0273,2e-05,4.48556]
[1779924146245,48.77,74317.72,0.0,-0.02729,2e-05,4.4838]
[1779924151282,48.77,74309.9,0.0,-0.02742,2e-05,4.50103]
[1779924156317,48.77,74301.97,0.0,-0.02757,2e-05,4.52053]
[1779924160065,48.77,74287.99,0.0,-0.02782,2e-05,4.55475]
[1779924160367,48.77,74266.32,0.0,-0.02822,2e-05,4.60798]
[1779924163430,48.77,74244.7,0.0,-0.02863,2e-05,4.6611]
[1779924163666,48.77,74244.7,0.0,-0.02863,2e-05,4.6611]
[1779924163898,48.77,74244.7,0.0,-0.02863,2e-05,4.6611]
[1779924164617,48.77,74229.46,0.0,-0.02891,2e-05,4.69893]
[1779924169449,48.76,74202.44,0.0,-0.02942,2e-05,4.76545]
[1779924174485,48.76,74218.07,0.0,-0.02911,2e-05,4.72432]
[1779924179519,48.75,74217.06,0.0,-0.02911,2e-05,4.72528]
[1779924183549,48.75,74237.61,0.0,-0.02871,2e-05,4.6726]
[1779924185569,48.75,74221.79,0.0,-0.02901,2e-05,4.71168]
[1779924190611,48.74,74210.56,0.0,-0.02921,2e-05,4.73833]
[1779924191596,48.74,74212.05,0.0,-0.02918,2e-05,4.73457]
[1779924197657,48.74,74228.68,0.0,-0.02885,2e-05,4.69079]
[1779924198716,48.74,74228.68,0.0,-0.02885,2e-05,4.69079]
[1779924204706,48.73,74227.49,0.0,-0.02886,2e-05,4.69181]
[1779924209741,48.73,74233.51,0.0,-0.02874,2e-05,4.67535]
[1779924214776,48.72,74240.09,0.0,-0.02859,2e-05,4.65552]
[1779924220404,48.72,74238.96,0.0,-0.0286,2e-05,4.65717]
[1779924225950,48.72,74224.25,0.0,-0.02887,2e-05,4.6925]
[1779924231896,48.71,74216.21,0.0,-0.02901,2e-05,4.71042]
[1779924236931,48.7,74216.34,0.0,-0.02899,2e-05,4.70851]
[1779924241966,48.7,74215.39,0.0,-0.029,2e-05,4.70935]
[1779924247001,48.7,74207.62,0.0,-0.02914,2e-05,4.72729]
[1779924252036,48.69,74224.62,0.0,-0.0288,2e-05,4.683]
[1779924257356,48.69,74214.31,0.0,-0.02899,2e-05,4.70773]
[1779924257959,48.69,74214.48,0.0,-0.02898,2e-05,4.7067]
[1779924258198,48.69,74214.48,0.0,-0.02898,2e-05,4.7067]
[1779924268148,48.68,74213.92,0.0,-0.02897,2e-05,4.70493]
[1779924273184,48.67,74224.9,0.0,-0.02873,2e-05,4.67361]
[1779924278220,48.67,74223.46,0.0,-0.02875,2e-05,4.67597]
[1779924283255,48.66,74222.68,0.0,-0.02876,2e-05,4.67665]
[1779924288290,48.66,74222.39,0.0,-0.02875,2e-05,4.67611]
[1779924293325,48.66,74224.89,0.0,-0.0287,2e-05,4.66856]
[1779924298360,48.65,74220.32,0.0,-0.02877,2e-05,4.67868]
[1779924303175,48.65,74208.29,0.0,-0.02899,2e-05,4.70776]
[1779924303537,48.65,74208.29,0.0,-0.02899,2e-05,4.70776]
[1779924305566,48.65,74192.27,0.0,-0.0293,2e-05,4.74746]
[1779924306569,48.64,74174.54,0.0,-0.02963,2e-05,4.79166]
[1779924312380,48.64,74185.44,0.0,-0.02941,2e-05,4.76166]
[1779924317504,48.63,74184.7,0.0,-0.0294,2e-05,4.76113]
[1779924317796,48.63,74184.7,0.0,-0.0294,2e-05,4.76113]
[1779924317803,48.63,74184.7,0.0,-0.0294,2e-05,4.76113]
[1779924323554,48.62,74173.51,0.0,-0.0296,2e-05,4.78696]
[1779924328591,48.62,74178.28,0.0,-0.02949,2e-05,4.7727]
[1779924333626,48.61,74169.04,0.0,-0.02964,2e-05,4.79185]
[1779924338661,48.6,74174.11,0.0,-0.02953,2e-05,4.77673]
[1779924343696,48.6,74170.07,0.0,-0.02959,2e-05,4.78488]
[1779924346689,48.6,74160.35,0.0,-0.02977,2e-05,4.8088]
[1779924348733,48.59,74138.63,0.0,-0.03019,2e-05,4.86304]
[1779924351754,48.59,74157.57,0.0,-0.0298,2e-05,4.81275]
[1779924353446,48.58,74162.36,0.0,-0.02971,2e-05,4.80002]
[1779924354888,48.58,74180.33,0.0,-0.02935,2e-05,4.75342]
[1779924359371,48.58,74176.58,0.0,-0.02941,2e-05,4.76148]
[1779924359476,48.58,74176.58,0.0,-0.02941,2e-05,4.76148]
[1779924362335,48.57,74175.87,0.0,-0.02942,2e-05,4.76208]
[1779924362497,48.57,74175.87,0.0,-0.02942,2e-05,4.76208]
[1779924366426,48.57,74177.11,0.0,-0.02938,2e-05,4.75733]
[1779924366773,48.57,74177.11,0.0,-0.02938,2e-05,4.75733]
[1779924367866,48.57,74160.66,0.0,-0.0297,2e-05,4.7984]
[1779924371571,48.56,74156.09,0.0,-0.02978,2e-05,4.80915]
[1779924376899,48.56,74154.95,0.0,-0.02978,2e-05,4.80907]
[1779924381971,48.55,74160.67,0.0,-0.02964,2e-05,4.79164]
[1779924385538,48.54,74178.44,0.0,-0.02929,2e-05,4.74481]
[1779924391036,48.54,74186.32,0.0,-0.02911,2e-05,4.72092]
[1779924396075,48.53,74170.19,0.0,-0.02941,2e-05,4.76004]
[1779924401109,48.53,74167.0,0.0,-0.02946,2e-05,4.76616]
[1779924406146,48.52,74168.83,0.0,-0.02941,2e-05,4.75955]
[1779924411180,48.52,74169.77,0.0,-0.02937,2e-05,4.75522]
[1779924416216,48.51,74168.84,0.0,-0.02938,2e-05,4.75565]
[1779924421267,48.5,74169.09,0.0,-0.02936,2e-05,4.75305]
[1779924426299,48.5,74172.5,0.0,-0.02928,2e-05,4.74245]
[1779924431909,48.49,74160.03,0.0,-0.02951,2e-05,4.77261]
[1779924437376,48.48,74145.97,0.0,-0.02976,2e-05,4.80527]
[1779924442411,48.48,74152.76,0.0,-0.02961,2e-05,4.78549]
[1779924447534,48.47,74146.35,0.0,-0.02972,2e-05,4.79966]
[1779924448884,48.47,74145.56,0.0,-0.02973,2e-05,4.80122]
[1779924454495,48.46,74136.6,0.0,-0.02986,2e-05,4.81859]
[1779924455000,48.46,74136.6,0.0,-0.02986,2e-05,4.81859]
[1779924460537,48.45,74151.87,0.0,-0.02955,2e-05,4.77677]
[1779924465407,48.45,74152.59,0.0,-0.02952,2e-05,4.77331]
[1779924467288,48.44,74169.51,0.0,-0.02919,2e-05,4.72952]
[1779924476656,48.43,74169.24,0.0,-0.02917,2e-05,4.72689]
[1779924481961,48.43,74169.53,0.0,-0.02915,2e-05,4.72482]
[1779924483705,48.43,74142.03,0.0,-0.02968,2e-05,4.7938]
[1779924487316,48.42,74146.48,0.0,-0.02958,2e-05,4.78105]
[1779924492768,48.42,74151.29,0.0,-0.02947,2e-05,4.76623]
[1779924497803,48.41,74149.32,0.0,-0.02949,2e-05,4.76921]
[1779924502838,48.4,74151.92,0.0,-0.02942,2e-05,4.76055]
[1779924507877,48.4,74161.36,0.0,-0.02923,2e-05,4.73458]
[1779924508022,48.4,74161.36,0.0,-0.02923,2e-05,4.73458]
[1779924513554,48.39,74159.5,0.0,-0.02924,2e-05,4.73532]
[1779924518955,48.39,74166.25,0.0,-0.02909,2e-05,4.71608]
[1779924523990,48.38,74161.57,0.0,-0.02917,2e-05,4.72625]
[1779924529025,48.38,74163.7,0.0,-0.02911,2e-05,4.71913]
[1779924534701,48.37,74171.04,0.0,-0.02896,2e-05,4.69902]
[1779924536293,48.37,74186.17,0.0,-0.02867,2e-05,4.66064]
[1779924537527,48.37,74186.78,0.0,-0.02866,2e-05,4.65888]
[1779924543124,48.37,74179.4,0.0,-0.02879,2e-05,4.67579]
[1779924548158,48.36,74169.06,0.0,-0.02897,2e-05,4.70062]
[1779924553195,48.36,74161.7,0.0,-0.02911,2e-05,4.7177]
[1779924558230,48.35,74162.18,0.0,-0.02908,2e-05,4.71491]
[1779924563265,48.35,74168.85,0.0,-0.02895,2e-05,4.69659]
[1779924564360,48.35,74152.73,0.0,-0.02925,2e-05,4.73718]
[1779924566673,48.35,74179.49,0.0,-0.02873,2e-05,4.66858]
[1779924572328,48.34,74185.85,0.0,-0.02859,2e-05,4.64938]
[1779924577365,48.34,74187.5,0.0,-0.02855,2e-05,4.64426]
[1779924582399,48.34,74191.58,0.0,-0.02847,2e-05,4.63312]
[1779924586506,48.34,74190.61,0.0,-0.02848,2e-05,4.63503]
[1779924587830,48.34,74190.84,0.0,-0.02848,2e-05,4.63428]
[1779924593495,48.33,74187.83,0.0,-0.02853,2e-05,4.64061]
[1779924598530,48.33,74187.93,0.0,-0.02852,2e-05,4.63946]
[1779924603565,48.33,74187.57,0.0,-0.02852,2e-05,4.63949]
[1779924608600,48.32,74199.48,0.0,-0.02829,2e-05,4.60887]
[1779924613635,48.32,74200.18,0.0,-0.02827,2e-05,4.60656]
[1779924618669,48.32,74201.36,0.0,-0.02824,2e-05,4.6031]
[1779924623748,48.32,74205.33,0.0,-0.02817,2e-05,4.59288]
[1779924629747,48.32,74217.28,0.0,-0.02794,2e-05,4.56301]
[1779924634849,48.32,74206.79,0.0,-0.02812,2e-05,4.58676]
[1779924640825,48.32,74198.98,0.0,-0.02827,2e-05,4.60561]
[1779924645860,48.32,74206.93,0.0,-0.02811,2e-05,4.58555]
[1779924650895,48.32,74207.24,0.0,-0.02811,2e-05,4.58456]
[1779924655930,48.32,74204.15,0.0,-0.02816,2e-05,4.59205]
[1779924660966,48.31,74203.0,0.0,-0.02818,2e-05,4.59465]
[1779924666000,48.31,74205.01,0.0,-0.02814,2e-05,4.58943]
[1779924671036,48.31,74209.37,0.0,-0.02806,2e-05,4.57843]
[1779924676076,48.31,74209.81,0.0,-0.02805,2e-05,4.57726]
[1779924681111,48.31,74208.73,0.0,-0.02807,2e-05,4.57986]
[1779924686146,48.31,74206.81,0.0,-0.02811,2e-05,4.58453]
[1779924691181,48.31,74210.39,0.0,-0.02803,2e-05,4.57337]
[1779924696218,48.31,74216.79,0.0,-0.02791,2e-05,4.55753]
[1779924701253,48.31,74217.98,0.0,-0.02789,2e-05,4.55465]
[1779924706288,48.31,74220.72,0.0,-0.02783,2e-05,4.54791]
[1779924710865,48.31,74225.42,0.0,-0.02775,2e-05,4.53637]
[1779924716116,48.31,74231.53,0.0,-0.02764,2e-05,4.52146]
[1779924721396,48.31,74248.12,0.0,-0.02733,2e-05,4.48112]
[1779924723924,48.31,74252.44,0.0,-0.02726,2e-05,4.4708]
[1779924729452,48.32,74256.64,0.0,-0.02718,2e-05,4.46142]
[1779924734487,48.32,74259.28,0.0,-0.02714,2e-05,4.45566]
[1779924735470,48.32,74259.28,0.0,-0.02714,2e-05,4.45566]
[1779924740529,48.32,74259.02,0.0,-0.02715,2e-05,4.45709]
[1779924745564,48.32,74250.9,0.0,-0.02731,2e-05,4.47751]
[1779924748587,48.32,74268.95,0.0,-0.02698,2e-05,4.43391]
[1779924753836,48.33,74274.68,0.0,-0.02687,2e-05,4.41878]
[1779924759157,48.33,74273.09,0.0,-0.0269,2e-05,4.42355]
[1779924759257,48.33,74251.16,0.0,-0.02731,2e-05,4.47727]
[1779924761034,48.33,74220.56,0.0,-0.02787,2e-05,4.5526]
[1779924766866,48.33,74221.26,0.0,-0.02786,2e-05,4.5508]
[1779924769746,48.33,74238.31,0.0,-0.02754,2e-05,4.50877]
[1779924774781,48.33,74239.93,0.0,-0.02751,2e-05,4.50506]
[1779924779816,48.33,74239.85,0.0,-0.02752,2e-05,4.50564]
[1779924784851,48.33,74227.97,0.0,-0.02774,2e-05,4.53504]
[1779924789886,48.33,74234.94,0.0,-0.02761,2e-05,4.51796]
[1779924794921,48.34,74240.76,0.0,-0.02751,2e-05,4.504]
[1779924799956,48.34,74239.32,0.0,-0.02754,2e-05,4.50785]
[1779924801301,48.34,74239.32,0.0,-0.02754,2e-05,4.50785]
[1779924806714,48.34,74231.63,0.0,-0.02768,2e-05,4.52705]
[1779924812044,48.34,74230.95,0.0,-0.02768,2e-05,4.52677]
[1779924817079,48.34,74222.25,0.0,-0.02784,2e-05,4.54827]
[1779924822113,48.34,74221.82,0.0,-0.02785,2e-05,4.54934]
[1779924827149,48.34,74217.18,0.0,-0.02794,2e-05,4.56081]
[1779924832184,48.34,74216.04,0.0,-0.02796,2e-05,4.56359]
[1779924837219,48.34,74214.27,0.0,-0.02799,2e-05,4.5679]
[1779924842255,48.34,74212.56,0.0,-0.02802,2e-05,4.57203]
[1779924847290,48.34,74212.55,0.0,-0.02802,2e-05,4.57194]
[1779924852325,48.34,74215.0,0.0,-0.02798,2e-05,4.56577]
[1779924857360,48.34,74218.71,0.0,-0.02791,2e-05,4.55652]
[1779924862395,48.34,74222.8,0.0,-0.02783,2e-05,4.54642]
[1779924867430,48.34,74222.73,0.0,-0.02783,2e-05,4.54659]
[1779924868958,48.34,74222.73,0.0,-0.02783,2e-05,4.54659]
[1779924869292,48.34,74222.73,0.0,-0.02783,2e-05,4.54659]
[1779924877501,48.34,74215.78,0.0,-0.02795,2e-05,4.56126]
[1779924882536,48.33,74212.83,0.0,-0.028,2e-05,4.5684]
[1779924887574,48.33,74212.56,0.0,-0.028,2e-05,4.56891]
[1779924892594,48.33,74212.84,0.0,-0.028,2e-05,4.56811]
[1779924897646,48.33,74202.75,0.0,-0.02818,2e-05,4.59289]
[1779924902180,48.33,74199.02,0.0,-0.02825,2e-05,4.60192]
[1779924907724,48.33,74188.22,0.0,-0.02845,2e-05,4.62829]
[1779924911902,48.33,74167.28,0.0,-0.02885,2e-05,4.68042]
[1779924914846,48.33,74162.64,0.0,-0.02893,2e-05,4.69173]
[1779924920652,48.32,74154.23,0.0,-0.02908,2e-05,4.71155]
[1779924923741,48.32,74158.2,0.0,-0.029,2e-05,4.70072]
[1779924926799,48.32,74159.46,0.0,-0.02897,2e-05,4.69678]
[1779924931894,48.31,74159.09,0.0,-0.02896,2e-05,4.69405]
[1779924934168,48.31,74176.93,0.0,-0.02861,2e-05,4.64858]
[1779924939951,48.31,74184.16,0.0,-0.02847,2e-05,4.62936]
[1779924944986,48.31,74192.26,0.0,-0.02831,2e-05,4.6084]
[1779924950022,48.31,74190.5,0.0,-0.02834,2e-05,4.61223]
[1779924955057,48.3,74176.74,0.0,-0.02859,2e-05,4.64602]
[1779924960092,48.3,74164.04,0.0,-0.02883,2e-05,4.67701]
[1779924965127,48.3,74160.79,0.0,-0.02888,2e-05,4.68408]
[1779924966927,48.3,74159.11,0.0,-0.02891,2e-05,4.68809]
[1779924970010,48.3,74160.3,0.0,-0.02888,2e-05,4.68436]
[1779924975197,48.29,74163.2,0.0,-0.02882,2e-05,4.67567]
[1779924980232,48.29,74178.45,0.0,-0.02852,2e-05,4.63631]
[1779924985394,48.29,74178.85,0.0,-0.02851,2e-05,4.63467]
[1779924991309,48.28,74166.7,0.0,-0.02872,2e-05,4.66163]
[1779924996345,48.28,74165.41,0.0,-0.02873,2e-05,4.66371]
[1779925001380,48.28,74167.96,0.0,-0.02867,2e-05,4.65612]
[1779925006415,48.27,74167.91,0.0,-0.02867,2e-05,4.65512]
[1779925011450,48.27,74171.9,0.0,-0.02858,2e-05,4.64397]
[1779925017492,48.27,74170.59,0.0,-0.0286,2e-05,4.64597]
[1779925022527,48.26,74174.01,0.0,-0.02853,2e-05,4.63633]
[1779925027563,48.26,74167.28,0.0,-0.02865,2e-05,4.65215]
[1779925032597,48.26,74170.68,0.0,-0.02857,2e-05,4.64248]
[1779925037632,48.25,74166.85,0.0,-0.02864,2e-05,4.65104]
[1779925043674,48.25,74169.38,0.0,-0.02858,2e-05,4.64342]
[1779925048709,48.25,74173.36,0.0,-0.0285,2e-05,4.6325]
[1779925053744,48.24,74178.56,0.0,-0.02838,2e-05,4.61643]
[1779925059788,48.24,74180.28,0.0,-0.02834,2e-05,4.61122]
[1779925064821,48.24,74171.4,0.0,-0.0285,2e-05,4.63259]
[1779925069855,48.24,74172.32,0.0,-0.02848,2e-05,4.62929]
[1779925074891,48.23,74171.3,0.0,-0.02849,2e-05,4.63086]
[1779925079926,48.23,74171.3,0.0,-0.02848,2e-05,4.62986]
[1779925084965,48.23,74176.13,0.0,-0.02838,2e-05,4.61674]
[1779925089997,48.22,74176.76,0.0,-0.02836,2e-05,4.61426]
[1779925095035,48.22,74178.19,0.0,-0.02833,2e-05,4.60978]
[1779925100071,48.22,74173.88,0.0,-0.02841,2e-05,4.61969]
[1779925105105,48.22,74174.3,0.0,-0.02839,2e-05,4.61772]
[1779925110141,48.21,74169.27,0.0,-0.02848,2e-05,4.62942]
[1779925115186,48.21,74168.91,0.0,-0.02847,2e-05,4.62702]
[1779925120221,48.21,74163.08,0.0,-0.02857,2e-05,4.64066]
[1779925125256,48.2,74166.78,0.0,-0.02849,2e-05,4.6304]
[1779925130292,48.2,74165.9,0.0,-0.0285,2e-05,4.63171]
[1779925135326,48.2,74176.33,0.0,-0.0283,2e-05,4.60479]
[1779925140361,48.2,74177.11,0.0,-0.02828,2e-05,4.60216]
[1779925142386,48.2,74195.24,0.0,-0.02794,2e-05,4.55673]
[1779925147557,48.2,74210.64,0.0,-0.02765,2e-05,4.51849]
[1779925153463,48.2,74197.25,0.0,-0.0279,2e-05,4.55156]
[1779925158733,48.2,74197.46,0.0,-0.02789,2e-05,4.55098]
[1779925161150,48.2,74207.76,0.0,-0.0277,2e-05,4.52549]
[1779925166554,48.2,74215.13,0.0,-0.02757,2e-05,4.50764]
[1779925171590,48.2,74217.89,0.0,-0.02751,2e-05,4.49913]
[1779925173329,48.2,74221.93,0.0,-0.02743,2e-05,4.4893]
[1779925178639,48.2,74226.93,0.0,-0.02734,2e-05,4.47776]
[1779925183674,48.2,74223.99,0.0,-0.0274,2e-05,4.48554]
[1779925188708,48.2,74222.86,0.0,-0.02743,2e-05,4.48879]
[1779925193743,48.2,74221.79,0.0,-0.02745,2e-05,4.49185]
[1779925198779,48.21,74219.32,0.0,-0.0275,2e-05,4.49828]
[1779925204386,48.21,74221.75,0.0,-0.02746,2e-05,4.49258]
[1779925209858,48.21,74233.18,0.0,-0.02725,2e-05,4.46525]
[1779925213904,48.21,74229.4,0.0,-0.02732,2e-05,4.47491]
[1779925219939,48.21,74217.66,0.0,-0.02754,2e-05,4.504]
[1779925224974,48.21,74217.3,0.0,-0.02755,2e-05,4.50514]
[1779925230009,48.21,74220.46,0.0,-0.02749,2e-05,4.49768]
[1779925235044,48.21,74221.44,0.0,-0.02747,2e-05,4.49347]
[1779925241086,48.21,74221.6,0.0,-0.02747,2e-05,4.49351]
[1779925246124,48.22,74219.45,0.0,-0.02751,2e-05,4.49914]
[1779925251161,48.22,74217.74,0.0,-0.02754,2e-05,4.50362]
[1779925256195,48.22,74212.55,0.0,-0.02764,2e-05,4.51664]
[1779925261742,48.22,74212.62,0.0,-0.02764,2e-05,4.51664]
[1779925267278,48.22,74210.24,0.0,-0.02769,2e-05,4.52273]
[1779925272323,48.22,74212.19,0.0,-0.02765,2e-05,4.5182]
[1779925277359,48.22,74216.64,0.0,-0.02757,2e-05,4.50759]
[1779925282394,48.22,74223.43,0.0,-0.02745,2e-05,4.49136]
[1779925287429,48.22,74218.98,0.0,-0.02754,2e-05,4.50279]
[1779925292464,48.22,74221.15,0.0,-0.02749,2e-05,4.49577]
[1779925297499,48.23,74224.35,0.0,-0.02743,2e-05,4.48839]
[1779925302534,48.23,74212.69,0.0,-0.02765,2e-05,4.51748]
[1779925307569,48.23,74209.88,0.0,-0.0277,2e-05,4.52467]
[1779925312604,48.23,74222.52,0.0,-0.02747,2e-05,4.49388]
[1779925317639,48.23,74221.5,0.0,-0.02749,2e-05,4.49687]
[1779925322674,48.23,74220.32,0.0,-0.02752,2e-05,4.50018]
[1779925327710,48.23,74235.65,0.0,-0.02724,2e-05,4.46315]
[1779925332745,48.24,74236.0,0.0,-0.02724,2e-05,4.46296]
[1779925337780,48.24,74234.51,0.0,-0.02727,2e-05,4.46726]
[1779925342815,48.24,74218.82,0.0,-0.02756,2e-05,4.50622]
[1779925347850,48.24,74217.41,0.0,-0.02759,2e-05,4.50995]
[1779925352886,48.24,74217.21,0.0,-0.02759,2e-05,4.50857]
[1779925357921,48.24,74218.12,0.0,-0.02757,2e-05,4.50665]
[1779925362955,48.24,74210.56,0.0,-0.02771,2e-05,4.52558]
[1779925368262,48.24,74197.45,0.0,-0.02796,2e-05,4.5581]
[1779925374034,48.24,74201.05,0.0,-0.02789,2e-05,4.54919]
[1779925379071,48.24,74200.81,0.0,-0.0279,2e-05,4.54991]
[1779925384106,48.24,74198.07,0.0,-0.02795,2e-05,4.55684]
[1779925389141,48.24,74198.86,0.0,-0.02793,2e-05,4.55501]
[1779925392281,48.24,74217.57,0.0,-0.02759,2e-05,4.50893]
[1779925398204,48.25,74218.16,0.0,-0.02758,2e-05,4.50814]
[1779925403239,48.25,74219.45,0.0,-0.02756,2e-05,4.50549]
[1779925408274,48.25,74220.38,0.0,-0.02755,2e-05,4.50372]
[1779925413309,48.25,74223.72,0.0,-0.02748,2e-05,4.4939]
[1779925418352,48.25,74223.25,0.0,-0.02749,2e-05,4.49555]
[1779925422365,48.25,74223.27,0.0,-0.02749,2e-05,4.49577]
[1779925427415,48.25,74220.82,0.0,-0.02754,2e-05,4.50228]
[1779925432451,48.26,74221.02,0.0,-0.02754,2e-05,4.50211]
[1779925437487,48.26,74222.04,0.0,-0.02752,2e-05,4.49996]
[1779925442521,48.26,74238.11,0.0,-0.02723,2e-05,4.46093]
[1779925447556,48.26,74239.4,0.0,-0.02721,2e-05,4.45843]
[1779925452591,48.26,74238.99,0.0,-0.02722,2e-05,4.45999]
[1779925457627,48.26,74236.74,0.0,-0.02727,2e-05,4.46622]
[1779925462662,48.26,74235.76,0.0,-0.02729,2e-05,4.46919]
[1779925467697,48.27,74227.93,0.0,-0.02744,2e-05,4.48884]
[1779925472732,48.27,74228.63,0.0,-0.02742,2e-05,4.48542]
[1779925477767,48.27,74228.56,0.0,-0.02742,2e-05,4.48607]
[1779925479954,48.27,74228.62,0.0,-0.02742,2e-05,4.48602]
[1779925480014,48.27,74228.62,0.0,-0.02742,2e-05,4.48602]
[1779925482949,48.27,74244.57,0.0,-0.02713,2e-05,4.44734]
[1779925486675,48.27,74254.4,0.0,-0.02696,2e-05,4.42411]
[1779925489629,48.27,74275.04,0.0,-0.02659,2e-05,4.37497]
[1779925489853,48.27,74275.04,0.0,-0.02659,2e-05,4.37497]
[1779925494894,48.28,74276.78,0.0,-0.02657,2e-05,4.37253]
[1779925499930,48.28,74268.77,0.0,-0.02673,2e-05,4.39323]
[1779925504965,48.29,74265.89,0.0,-0.02679,2e-05,4.40144]
[1779925510000,48.29,74258.35,0.0,-0.02693,2e-05,4.42078]
[1779925512023,48.29,74281.4,0.0,-0.02652,2e-05,4.36558]
[1779925512433,48.29,74281.4,0.0,-0.02652,2e-05,4.36558]
[1779925513028,48.29,74285.71,0.0,-0.02644,2e-05,4.35486]
[1779925513175,48.29,74285.71,0.0,-0.02644,2e-05,4.35486]
[1779925514035,48.29,74286.47,0.0,-0.02643,2e-05,4.35336]
[1779925516029,48.29,74288.51,0.0,-0.02639,2e-05,4.3488]
[1779925516049,48.29,74291.53,0.0,-0.02634,2e-05,4.34191]
[1779925516240,48.29,74291.53,0.0,-0.02634,2e-05,4.34191]
[1779925516641,48.29,74291.53,0.0,-0.02634,2e-05,4.34191]
[1779925518266,48.29,74294.99,0.0,-0.02628,2e-05,4.33299]
[1779925520215,48.29,74294.02,0.0,-0.02629,2e-05,4.33467]
[1779925525198,48.29,74298.17,0.0,-0.0262,2e-05,4.3232]
[1779925529710,48.28,74305.77,0.0,-0.02606,2e-05,4.30425]
[1779925530854,48.28,74308.88,0.0,-0.02601,2e-05,4.29633]
[1779925535489,48.28,74312.85,0.0,-0.02592,2e-05,4.2838]
[1779925541230,48.27,74316.08,0.0,-0.02585,2e-05,4.27453]
[1779925546265,48.27,74318.88,0.0,-0.02579,2e-05,4.26679]
[1779925551300,48.27,74318.46,0.0,-0.02579,2e-05,4.2667]
[1779925556335,48.26,74317.89,0.0,-0.02579,2e-05,4.26694]
[1779925557163,48.26,74317.89,0.0,-0.02579,2e-05,4.26694]
[1779925562470,48.26,74314.79,0.0,-0.02584,2e-05,4.27315]
[1779925562611,48.26,74314.79,0.0,-0.02584,2e-05,4.27315]
[1779925568419,48.25,74317.5,0.0,-0.02578,2e-05,4.2651]
[1779925573455,48.25,74322.5,0.0,-0.02568,2e-05,4.25222]
[1779925577597,48.25,74323.23,0.0,-0.02567,2e-05,4.2499]
[1779925582365,48.25,74340.61,0.0,-0.02536,2e-05,4.20831]
[1779925582769,48.25,74340.61,0.0,-0.02536,2e-05,4.20831]
[1779925588113,48.25,74347.42,0.0,-0.02524,2e-05,4.19183]
[1779925593596,48.24,74347.47,0.0,-0.02522,2e-05,4.18894]
[1779925598632,48.24,74338.56,0.0,-0.02537,2e-05,4.20913]
[1779925603667,48.24,74338.99,0.0,-0.02536,2e-05,4.20747]
[1779925608702,48.24,74340.87,0.0,-0.02532,2e-05,4.20244]
[1779925613737,48.24,74348.72,0.0,-0.02518,2e-05,4.18349]
[1779925618759,48.23,74348.67,0.0,-0.02518,2e-05,4.18325]
[1779925623810,48.23,74342.99,0.0,-0.02527,2e-05,4.19588]
[1779925625729,48.23,74343.22,0.0,-0.02527,2e-05,4.19523]
[1779925625830,48.23,74343.22,0.0,-0.02527,2e-05,4.19511]
[1779925630859,48.24,74343.62,0.0,-0.02528,2e-05,4.19697]
[1779925635893,48.25,74348.0,0.0,-0.02523,2e-05,4.18957]
[1779925640930,48.26,74348.21,0.0,-0.02524,2e-05,4.19193]
[1779925645965,48.27,74346.65,0.0,-0.02529,2e-05,4.19832]
[1779925651000,48.27,74349.83,0.0,-0.02524,2e-05,4.19161]
[1779925656035,48.28,74347.44,0.0,-0.0253,2e-05,4.19993]
[1779925661070,48.29,74337.71,0.0,-0.02549,2e-05,4.22532]
[1779925666107,48.3,74338.3,0.0,-0.0255,2e-05,4.22642]
[1779925671143,48.31,74338.29,0.0,-0.02552,2e-05,4.22895]
[1779925676178,48.31,74350.3,0.0,-0.02533,2e-05,4.20341]
[1779925680173,48.32,74349.96,0.0,-0.02534,2e-05,4.20581]
[1779925680206,48.32,74350.43,0.0,-0.02534,2e-05,4.20525]
[1779925685241,48.32,74350.34,0.0,-0.02534,2e-05,4.20473]
[1779925688610,48.32,74351.79,0.0,-0.02531,2e-05,4.20092]
[1779925694304,48.31,74357.06,0.0,-0.02521,2e-05,4.18787]
[1779925699339,48.31,74365.34,0.0,-0.02507,2e-05,4.16807]
[1779925703109,48.31,74365.73,0.0,-0.02506,2e-05,4.16699]
[1779925708402,48.31,74366.75,0.0,-0.02504,2e-05,4.16407]
[1779925713437,48.31,74367.9,0.0,-0.025,2e-05,4.15897]
[1779925719479,48.31,74367.06,0.0,-0.02502,2e-05,4.16052]
[1779925724513,48.31,74368.56,0.0,-0.02499,2e-05,4.15673]
[1779925729549,48.31,74369.51,0.0,-0.02497,2e-05,4.15424]
[1779925734584,48.31,74368.44,0.0,-0.02499,2e-05,4.15643]
[1779925739620,48.3,74369.31,0.0,-0.02497,2e-05,4.15413]
[1779925745254,48.3,74376.42,0.0,-0.02485,2e-05,4.13754]
[1779925750696,48.3,74375.57,0.0,-0.02486,2e-05,4.13929]
[1779925755731,48.3,74376.12,0.0,-0.02485,2e-05,4.13781]
[1779925760765,48.3,74377.23,0.0,-0.02483,2e-05,4.13505]
[1779925765801,48.3,74382.93,0.0,-0.02473,2e-05,4.12175]
[1779925771845,48.3,74382.75,0.0,-0.02472,2e-05,4.12005]
[1779925775608,48.3,74382.85,0.0,-0.02472,2e-05,4.11981]
[1779925780906,48.3,74372.7,0.0,-0.02489,2e-05,4.14301]
[1779925785941,48.3,74370.95,0.0,-0.02492,2e-05,4.14683]
[1779925788270,48.3,74372.48,0.0,-0.02489,2e-05,4.14325]
[1779925792898,48.3,74376.02,0.0,-0.02483,2e-05,4.13492]
[1779925798029,48.3,74376.65,0.0,-0.02482,2e-05,4.1333]
[1779925803063,48.3,74372.75,0.0,-0.02488,2e-05,4.14216]
[1779925808099,48.3,74368.87,0.0,-0.02495,2e-05,4.15093]
[1779925811621,48.3,74368.05,0.0,-0.02496,2e-05,4.1527]
[1779925812127,48.3,74368.49,0.0,-0.02496,2e-05,4.15232]
[1779925817162,48.31,74363.64,0.0,-0.02506,2e-05,4.16674]
[1779925822203,48.32,74367.11,0.0,-0.02503,2e-05,4.16179]
[1779925823617,48.32,74368.02,0.0,-0.02502,2e-05,4.16032]
[1779925824217,48.32,74368.54,0.0,-0.02501,2e-05,4.15907]
[1779925829252,48.32,74368.23,0.0,-0.02501,2e-05,4.15964]
[1779925831520,48.32,74366.78,0.0,-0.02502,2e-05,4.16089]
[1779925833532,48.32,74366.97,0.0,-0.02502,2e-05,4.1604]
[1779925834280,48.32,74366.97,0.0,-0.02502,2e-05,4.1604]
[1779925834865,48.32,74366.66,0.0,-0.02503,2e-05,4.16177]
[1779925835299,48.32,74366.51,0.0,-0.02503,2e-05,4.1621]
[1779925835461,48.32,74366.51,0.0,-0.02503,2e-05,4.1621]
[1779925836306,48.32,74365.99,0.0,-0.02504,2e-05,4.16328]
[1779925838345,48.32,74365.6,0.0,-0.02505,2e-05,4.16416]
[1779925839046,48.32,74364.61,0.0,-0.02507,2e-05,4.16643]
[1779925840158,48.32,74364.66,0.0,-0.02507,2e-05,4.16695]
[1779925840259,48.32,74364.66,0.0,-0.02507,2e-05,4.16692]
[1779925841205,48.32,74364.66,0.0,-0.02507,2e-05,4.16692]
[1779925841341,48.33,74364.4,0.0,-0.02508,2e-05,4.16816]
[1779925846376,48.33,74366.42,0.0,-0.02504,2e-05,4.1633]
[1779925851411,48.32,74366.75,0.0,-0.02504,2e-05,4.16242]
[1779925856446,48.32,74365.82,0.0,-0.02505,2e-05,4.16448]
[1779925861481,48.32,74362.38,0.0,-0.02511,2e-05,4.17232]
[1779925866516,48.32,74362.77,0.0,-0.0251,2e-05,4.17123]
[1779925869572,48.32,74362.57,0.0,-0.0251,2e-05,4.17161]
[1779925869614,48.32,74361.78,0.0,-0.02512,2e-05,4.17341]
[1779925875579,48.33,74346.17,0.0,-0.02541,2e-05,4.21333]
[1779925880614,48.34,74344.59,0.0,-0.02546,2e-05,4.21976]
[1779925885649,48.35,74342.75,0.0,-0.02551,2e-05,4.22668]
[1779925888501,48.35,74340.87,0.0,-0.02555,2e-05,4.23212]
[1779925889450,48.36,74318.25,0.0,-0.02595,2e-05,4.28632]
[1779925890866,48.36,74294.81,0.0,-0.02637,2e-05,4.34244]
[1779925896483,48.36,74283.99,0.0,-0.02655,2e-05,4.3674]
[1779925901764,48.37,74273.46,0.0,-0.02676,2e-05,4.39461]
[1779925906801,48.37,74272.42,0.0,-0.02678,2e-05,4.39833]
[1779925911835,48.37,74263.76,0.0,-0.02695,2e-05,4.42038]
[1779925916871,48.38,74275.27,0.0,-0.02675,2e-05,4.39367]
[1779925921953,48.38,74265.16,0.0,-0.02694,2e-05,4.41936]
[1779925922027,48.38,74245.83,0.0,-0.02729,2e-05,4.46632]
[1779925927950,48.38,74245.06,0.0,-0.02731,2e-05,4.46898]
[1779925933224,48.39,74244.36,0.0,-0.02733,2e-05,4.4712]
[1779925939029,48.39,74247.15,0.0,-0.02728,2e-05,4.46524]
[1779925944064,48.39,74254.29,0.0,-0.02716,2e-05,4.44847]
[1779925949099,48.39,74262.96,0.0,-0.02701,2e-05,4.42847]
[1779925954137,48.4,74250.21,0.0,-0.02723,2e-05,4.45814]
[1779925959172,48.4,74244.36,0.0,-0.02735,2e-05,4.47299]
[1779925960248,48.4,74244.36,0.0,-0.02735,2e-05,4.47299]
[1779925960506,48.4,74227.0,0.0,-0.02767,2e-05,4.51562]
[1779925961189,48.4,74204.73,0.0,-0.02808,2e-05,4.57064]
[1779925966224,48.4,74205.35,0.0,-0.02807,2e-05,4.56877]
[1779925971259,48.4,74220.25,0.0,-0.02779,2e-05,4.53177]
[1779925976293,48.4,74231.96,0.0,-0.02757,2e-05,4.50317]
[1779925981332,48.4,74230.6,0.0,-0.0276,2e-05,4.50683]
[1779925986367,48.4,74230.76,0.0,-0.0276,2e-05,4.50673]
[1779925991402,48.4,74230.16,0.0,-0.02761,2e-05,4.50849]
[1779925996437,48.4,74239.1,0.0,-0.02745,2e-05,4.4869]
[1779926001473,48.4,74240.36,0.0,-0.02743,2e-05,4.48428]
[1779926006508,48.4,74239.82,0.0,-0.02744,2e-05,4.48604]
[1779926011543,48.4,74252.21,0.0,-0.02721,2e-05,4.45417]
[1779926016588,48.41,74252.84,0.0,-0.0272,2e-05,4.45319]
[1779926022620,48.41,74251.58,0.0,-0.02723,2e-05,4.45719]
[1779926027655,48.41,74253.46,0.0,-0.0272,2e-05,4.45331]
[1779926032872,48.41,74259.48,0.0,-0.0271,2e-05,4.43943]
[1779926039158,48.42,74271.86,0.0,-0.02688,2e-05,4.41045]
[1779926044773,48.42,74271.21,0.0,-0.0269,2e-05,4.41348]
[1779926049809,48.42,74275.78,0.0,-0.02683,2e-05,4.40352]
[1779926054844,48.43,74275.8,0.0,-0.02684,2e-05,4.40458]
[1779926060886,48.43,74275.26,0.0,-0.02685,2e-05,4.40717]
[1779926065921,48.43,74277.39,0.0,-0.02682,2e-05,4.40315]
[1779926069681,48.44,74278.58,0.0,-0.02681,2e-05,4.40073]
[1779926079012,48.44,74281.64,0.0,-0.02676,2e-05,4.39384]
[1779926084055,48.45,74281.86,0.0,-0.02676,2e-05,4.39451]
[1779926089090,48.45,74299.8,0.0,-0.02645,2e-05,4.35273]
[1779926090959,48.45,74299.9,0.0,-0.02645,2e-05,4.35278]
[1779926091130,48.45,74299.9,0.0,-0.02645,2e-05,4.35278]
[1779926099164,48.46,74301.39,0.0,-0.02644,2e-05,4.35137]
[1779926104219,48.46,74302.74,0.0,-0.02643,2e-05,4.34941]
[1779926110242,48.47,74318.09,0.0,-0.02617,2e-05,4.31521]
[1779926115277,48.48,74319.98,0.0,-0.02615,2e-05,4.313]
[1779926120312,48.48,74320.76,0.0,-0.02615,2e-05,4.31301]
[1779926125389,48.49,74320.74,0.0,-0.02616,2e-05,4.31453]
[1779926130796,48.49,74326.85,0.0,-0.02607,2e-05,4.30222]
[1779926136424,48.5,74326.59,0.0,-0.02608,2e-05,4.30314]
[1779926141649,48.51,74323.49,0.0,-0.02615,2e-05,4.31198]
[1779926147501,48.51,74312.53,0.0,-0.02636,2e-05,4.3404]
[1779926152536,48.52,74310.54,0.0,-0.02641,2e-05,4.34668]
[1779926157571,48.52,74315.88,0.0,-0.02632,2e-05,4.33549]
[1779926162605,48.53,74315.09,0.0,-0.02635,2e-05,4.33899]
[1779926167641,48.53,74315.66,0.0,-0.02635,2e-05,4.33927]
[1779926172677,48.54,74315.57,0.0,-0.02636,2e-05,4.34112]
[1779926177712,48.54,74316.01,0.0,-0.02637,2e-05,4.34168]
[1779926182749,48.55,74317.82,0.0,-0.02635,2e-05,4.33895]
[1779926187783,48.55,74329.89,0.0,-0.02615,2e-05,4.31206]
[1779926192818,48.56,74332.21,0.0,-0.02611,2e-05,4.30631]
[1779926199869,48.57,74331.19,0.0,-0.02614,2e-05,4.31132]
[1779926204904,48.57,74331.75,0.0,-0.02615,2e-05,4.31183]
[1779926209945,48.58,74331.68,0.0,-0.02616,2e-05,4.31381]
[1779926215987,48.58,74331.57,0.0,-0.02618,2e-05,4.31623]
[1779926221729,48.59,74331.63,0.0,-0.02619,2e-05,4.31786]
[1779926227069,48.6,74333.05,0.0,-0.02618,2e-05,4.31668]
[1779926232103,48.6,74334.03,0.0,-0.02618,2e-05,4.31619]
[1779926237139,48.61,74332.97,0.0,-0.02621,2e-05,4.32053]
[1779926242175,48.61,74334.47,0.0,-0.0262,2e-05,4.31884]
[1779926247209,48.62,74333.6,0.0,-0.02623,2e-05,4.32276]
[1779926252245,48.62,74339.07,0.0,-0.02613,2e-05,4.30959]
[1779926257749,48.63,74340.59,0.0,-0.02612,2e-05,4.30757]
[1779926262874,48.63,74355.88,0.0,-0.02586,2e-05,4.27363]
[1779926266954,48.64,74357.95,0.0,-0.02584,2e-05,4.271]
[1779926272147,48.65,74356.69,0.0,-0.02588,2e-05,4.2761]
[1779926278433,48.66,74365.92,0.0,-0.02575,2e-05,4.25799]
[1779926282104,48.66,74365.92,0.0,-0.02576,2e-05,4.25936]
[1779926288503,48.67,74368.1,0.0,-0.02574,2e-05,4.25748]
[1779926293537,48.68,74359.31,0.0,-0.02591,2e-05,4.28018]
[1779926299580,48.69,74358.05,0.0,-0.02595,2e-05,4.28556]
[1779926304615,48.69,74352.07,0.0,-0.02607,2e-05,4.3015]
[1779926309650,48.7,74350.28,0.0,-0.02611,2e-05,4.30749]
[1779926314685,48.7,74350.54,0.0,-0.02611,2e-05,4.30655]
[1779926319720,48.71,74347.92,0.0,-0.02617,2e-05,4.31449]
[1779926324754,48.71,74341.59,0.0,-0.02629,2e-05,4.33112]
[1779926329794,48.72,74345.5,0.0,-0.02623,2e-05,4.32342]
[1779926335834,48.72,74344.88,0.0,-0.02626,2e-05,4.32676]
[1779926340869,48.73,74340.31,0.0,-0.02635,2e-05,4.33909]
[1779926345923,48.73,74346.97,0.0,-0.02624,2e-05,4.32483]
[1779926350364,48.74,74346.01,0.0,-0.02627,2e-05,4.32831]
[1779926350958,48.74,74345.86,0.0,-0.02627,2e-05,4.32896]
[1779926351482,48.74,74345.86,0.0,-0.02627,2e-05,4.32896]
[1779926351965,48.74,74345.87,0.0,-0.02627,2e-05,4.32855]
[1779926357000,48.74,74346.3,0.0,-0.02627,2e-05,4.329]
[1779926362493,48.75,74346.1,0.0,-0.02628,2e-05,4.33063]
[1779926369085,48.75,74345.42,0.0,-0.02631,2e-05,4.33449]
[1779926374121,48.76,74336.16,0.0,-0.02647,2e-05,4.35568]
[1779926379156,48.76,74334.62,0.0,-0.02651,2e-05,4.36053]
[1779926384190,48.76,74335.73,0.0,-0.0265,2e-05,4.35915]
[1779926389226,48.77,74337.89,0.0,-0.02647,2e-05,4.35532]
[1779926394262,48.77,74337.74,0.0,-0.02648,2e-05,4.35705]
[1779926400318,48.78,74335.28,0.0,-0.02654,2e-05,4.36456]
[1779926402333,48.78,74321.9,0.0,-0.02678,2e-05,4.39694]
[1779926404352,48.78,74337.92,0.0,-0.0265,2e-05,4.35919]
[1779926409386,48.78,74348.19,0.0,-0.02633,2e-05,4.33606]
[1779926414423,48.79,74346.59,0.0,-0.02637,2e-05,4.34162]
[1779926419465,48.79,74330.4,0.0,-0.02666,2e-05,4.38139]
[1779926424495,48.8,74322.94,0.0,-0.0268,2e-05,4.40001]
[1779926430096,48.8,74324.96,0.0,-0.02677,2e-05,4.39605]
[1779926434574,48.8,74344.02,0.0,-0.02643,2e-05,4.34991]
[1779926436916,48.8,74367.18,0.0,-0.02603,2e-05,4.29583]
[1779926442629,48.81,74381.33,0.0,-0.0258,2e-05,4.26505]
[1779926446610,48.82,74388.49,0.0,-0.02569,2e-05,4.24957]
[1779926452443,48.82,74389.13,0.0,-0.02569,2e-05,4.25068]
[1779926457735,48.83,74397.93,0.0,-0.02556,2e-05,4.23283]
[1779926462769,48.84,74415.14,0.0,-0.02528,2e-05,4.19546]
[1779926465791,48.84,74431.3,0.0,-0.02502,2e-05,4.15997]
[1779926468812,48.85,74397.11,0.0,-0.02562,2e-05,4.24055]
[1779926470771,48.85,74385.16,0.0,-0.02583,2e-05,4.26883]
[1779926474440,48.86,74406.34,0.0,-0.02547,2e-05,4.22132]
[1779926480897,48.87,74408.78,0.0,-0.02546,2e-05,4.21909]
[1779926485934,48.87,74406.3,0.0,-0.02552,2e-05,4.22705]
[1779926486660,48.87,74406.3,0.0,-0.02552,2e-05,4.22705]
[1779926491720,48.88,74422.4,0.0,-0.02526,2e-05,4.19232]
[1779926497011,48.89,74411.15,0.0,-0.02546,2e-05,4.21936]
[1779926498018,48.89,74394.36,0.0,-0.02575,2e-05,4.25885]
[1779926503053,48.9,74384.83,0.0,-0.02593,2e-05,4.28307]
[1779926503690,48.9,74384.83,0.0,-0.02593,2e-05,4.28307]
[1779926509096,48.91,74387.14,0.0,-0.02591,2e-05,4.2798]
[1779926515138,48.91,74388.11,0.0,-0.02591,2e-05,4.27963]
[1779926520173,48.92,74395.28,0.0,-0.0258,2e-05,4.26504]
[1779926525208,48.92,74396.0,0.0,-0.0258,2e-05,4.26529]
[1779926530243,48.93,74394.23,0.0,-0.02584,2e-05,4.27131]
[1779926535278,48.94,74397.49,0.0,-0.0258,2e-05,4.26558]
[1779926540313,48.94,74398.2,0.0,-0.0258,2e-05,4.26596]
[1779926545348,48.95,74396.42,0.0,-0.02585,2e-05,4.27206]
[1779926550383,48.96,74401.2,0.0,-0.02578,2e-05,4.26289]
[1779926555419,48.96,74400.81,0.0,-0.02579,2e-05,4.26375]
[1779926560454,48.97,74399.83,0.0,-0.02582,2e-05,4.26804]
[1779926565489,48.97,74403.64,0.0,-0.02577,2e-05,4.26118]
[1779926570525,48.98,74414.96,0.0,-0.02559,2e-05,4.23706]
[1779926575560,48.99,74430.97,0.0,-0.02533,2e-05,4.20239]
[1779926577551,48.99,74432.79,0.0,-0.02531,2e-05,4.19871]
[1779926577574,48.99,74432.6,0.0,-0.02531,2e-05,4.19965]
[1779926578354,48.99,74432.6,0.0,-0.02531,2e-05,4.19965]
[1779926579162,48.99,74432.6,0.0,-0.02531,2e-05,4.19965]
[1779926579526,48.99,74436.29,0.0,-0.02525,2e-05,4.19152]
[1779926580620,48.99,74434.85,0.0,-0.02528,2e-05,4.19483]
[1779926580722,48.99,74434.45,0.0,-0.02528,2e-05,4.19558]
[1779926586637,49.0,74431.58,0.0,-0.02535,2e-05,4.2051]
[1779926591673,49.01,74434.71,0.0,-0.02532,2e-05,4.20031]
[1779926596708,49.02,74431.48,0.0,-0.02539,2e-05,4.21009]
[1779926601743,49.02,74445.45,0.0,-0.02517,2e-05,4.18036]
[1779926606777,49.03,74443.27,0.0,-0.02522,2e-05,4.18782]
[1779926611813,49.04,74445.27,0.0,-0.0252,2e-05,4.18357]
[1779926616850,49.05,74449.6,0.0,-0.02514,2e-05,4.1761]
[1779926617787,49.05,74449.6,0.0,-0.02514,2e-05,4.1761]
[1779926618285,49.05,74449.6,0.0,-0.02514,2e-05,4.1761]
[1779926617857,49.05,74448.92,0.0,-0.02516,2e-05,4.17815]
[1779926618864,49.05,74449.56,0.0,-0.02514,2e-05,4.1765]
[1779926623899,49.05,74444.69,0.0,-0.02524,2e-05,4.19008]
[1779926628934,49.06,74446.62,0.0,-0.02523,2e-05,4.18797]
[1779926632123,49.06,74444.62,0.0,-0.02527,2e-05,4.19347]
[1779926632157,49.07,74443.33,0.0,-0.02529,2e-05,4.19688]
[1779926635117,49.07,74443.48,0.0,-0.02529,2e-05,4.19698]
[1779926635220,49.07,74442.67,0.0,-0.0253,2e-05,4.19839]
[1779926641021,49.07,74443.6,0.0,-0.02531,2e-05,4.19892]
[1779926646056,49.08,74444.45,0.0,-0.02531,2e-05,4.19917]
[1779926651091,49.09,74435.69,0.0,-0.02547,2e-05,4.22149]
[1779926656127,49.09,74438.35,0.0,-0.02544,2e-05,4.21742]
[1779926661162,49.1,74438.39,0.0,-0.02546,2e-05,4.2194]
[1779926667204,49.11,74438.58,0.0,-0.02547,2e-05,4.22145]
[1779926672096,49.11,74445.38,0.0,-0.02536,2e-05,4.20541]
[1779926672239,49.12,74445.52,0.0,-0.02536,2e-05,4.20552]
[1779926674100,49.11,74445.56,0.0,-0.02536,2e-05,4.2052]
[1779926674253,49.11,74445.38,0.0,-0.02536,2e-05,4.20539]
[1779926679288,49.12,74440.88,0.0,-0.02545,2e-05,4.21798]
[1779926684322,49.13,74430.35,0.0,-0.02565,2e-05,4.24474]
[1779926689358,49.13,74427.67,0.0,-0.02571,2e-05,4.25278]
[1779926694169,49.14,74431.24,0.0,-0.02565,2e-05,4.24558]
[1779926694217,49.14,74434.71,0.0,-0.0256,2e-05,4.23794]
[1779926694375,49.14,74434.71,0.0,-0.0256,2e-05,4.23794]
[1779926696265,49.14,74437.86,0.0,-0.02554,2e-05,4.23038]
[1779926696365,49.14,74437.84,0.0,-0.02554,2e-05,4.22988]
[1779926699529,49.14,74439.16,0.0,-0.02552,2e-05,4.22764]
[1779926699630,49.14,74439.03,0.0,-0.02552,2e-05,4.22834]
[1779926701969,49.14,74440.63,0.0,-0.0255,2e-05,4.22439]
[1779926702342,49.14,74440.63,0.0,-0.0255,2e-05,4.22439]
[1779926704051,49.14,74440.52,0.0,-0.02549,2e-05,4.22411]
[1779926704152,49.14,74440.55,0.0,-0.02549,2e-05,4.22378]
[1779926704509,49.14,74440.55,0.0,-0.02549,2e-05,4.22378]
[1779926704570,49.14,74441.2,0.0,-0.02548,2e-05,4.2227]
[1779926710505,49.13,74439.2,0.0,-0.02551,2e-05,4.22574]
[1779926715540,49.13,74448.48,0.0,-0.02534,2e-05,4.20314]
[1779926716399,49.13,74448.48,0.0,-0.02534,2e-05,4.20314]
[1779926721584,49.12,74454.21,0.0,-0.02523,2e-05,4.18874]
[1779926723846,49.12,74456.89,0.0,-0.02519,2e-05,4.18242]
[1779926729648,49.12,74458.97,0.0,-0.02514,2e-05,4.1765]
[1779926734683,49.12,74456.43,0.0,-0.02517,2e-05,4.17947]
[1779926739729,49.12,74467.17,0.0,-0.02498,2e-05,4.15438]
[1779926744534,49.12,74471.19,0.0,-0.02491,2e-05,4.14489]
[1779926747914,49.11,74471.92,0.0,-0.0249,2e-05,4.14299]
[1779926747972,49.11,74471.74,0.0,-0.0249,2e-05,4.14331]
[1779926748745,49.11,74471.74,0.0,-0.0249,2e-05,4.14331]
[1779926748793,49.12,74461.42,0.0,-0.02508,2e-05,4.16738]
[1779926752465,49.11,74462.98,0.0,-0.02505,2e-05,4.16345]
[1779926758209,49.11,74465.65,0.0,-0.025,2e-05,4.15676]
[1779926761598,49.11,74461.84,0.0,-0.02506,2e-05,4.16497]
[1779926766925,49.11,74458.9,0.0,-0.02511,2e-05,4.17089]
[1779926768329,49.11,74458.9,0.0,-0.02511,2e-05,4.17089]
[1779926769676,49.11,74453.45,0.0,-0.0252,2e-05,4.18307]
[1779926770354,49.11,74444.26,0.0,-0.02535,2e-05,4.20399]
[1779926771964,49.11,74426.83,0.0,-0.02565,2e-05,4.24507]
[1779926775702,49.11,74425.73,0.0,-0.02568,2e-05,4.24883]
[1779926776078,49.11,74425.73,0.0,-0.02568,2e-05,4.24883]
[1779926782426,49.12,74426.96,0.0,-0.02568,2e-05,4.24839]
[1779926788080,49.13,74422.69,0.0,-0.02577,2e-05,4.26089]
[1779926793119,49.14,74423.51,0.0,-0.02576,2e-05,4.2587]
[1779926798154,49.14,74420.59,0.0,-0.02582,2e-05,4.26723]
[1779926803189,49.15,74422.92,0.0,-0.02579,2e-05,4.26356]
[1779926808483,49.15,74422.33,0.0,-0.02581,2e-05,4.2663]
[1779926808499,49.15,74423.19,0.0,-0.0258,2e-05,4.26464]
[1779926809235,49.15,74423.14,0.0,-0.0258,2e-05,4.2651]
[1779926809891,49.15,74423.14,0.0,-0.0258,2e-05,4.2651]
[1779926810242,49.15,74423.1,0.0,-0.0258,2e-05,4.26486]
[1779926811142,49.15,74423.1,0.0,-0.0258,2e-05,4.26486]
[1779926811249,49.15,74422.93,0.0,-0.02581,2e-05,4.2656]
[1779926811543,49.15,74422.93,0.0,-0.02581,2e-05,4.2656]
[1779926812256,49.15,74422.96,0.0,-0.0258,2e-05,4.2652]
[1779926817292,49.16,74421.85,0.0,-0.02583,2e-05,4.26945]
[1779926822357,49.16,74415.78,0.0,-0.02595,2e-05,4.28488]
[1779926827362,49.17,74390.7,0.0,-0.0264,2e-05,4.34521]
[1779926832397,49.17,74384.39,0.0,-0.02651,2e-05,4.36103]
[1779926837432,49.17,74382.92,0.0,-0.02655,2e-05,4.36539]
[1779926842483,49.18,74393.67,0.0,-0.02637,2e-05,4.34103]
[1779926843419,49.18,74393.67,0.0,-0.02637,2e-05,4.34103]
[1779926843491,49.18,74396.39,0.0,-0.02632,2e-05,4.33485]
[1779926844093,49.18,74396.39,0.0,-0.02632,2e-05,4.33485]
[1779926844194,49.18,74396.39,0.0,-0.02632,2e-05,4.33507]
[1779926849533,49.18,74388.03,0.0,-0.02648,2e-05,4.35584]
[1779926855462,49.18,74378.73,0.0,-0.02663,2e-05,4.37664]
[1779926864638,49.19,74372.5,0.0,-0.02676,2e-05,4.39296]
[1779926869673,49.19,74372.26,0.0,-0.02677,2e-05,4.39421]
[1779926874708,49.19,74366.61,0.0,-0.02687,2e-05,4.40824]
[1779926877566,49.19,74369.16,0.0,-0.02683,2e-05,4.40241]
[1779926877839,49.19,74369.16,0.0,-0.02683,2e-05,4.40241]
[1779926878327,49.19,74369.16,0.0,-0.02683,2e-05,4.40241]
[1779926878428,49.19,74373.32,0.0,-0.02675,2e-05,4.39266]
[1779926881426,49.19,74379.96,0.0,-0.02663,2e-05,4.37588]
[1779926881440,49.19,74379.96,0.0,-0.02663,2e-05,4.37588]
[1779926882434,49.19,74382.28,0.0,-0.02658,2e-05,4.36988]
[1779926884954,49.18,74399.27,0.0,-0.02628,2e-05,4.32851]
[1779926889862,49.18,74401.92,0.0,-0.02621,2e-05,4.32018]
[1779926892422,49.17,74403.95,0.0,-0.02617,2e-05,4.31462]
[1779926897870,49.17,74403.5,0.0,-0.02616,2e-05,4.31282]
[1779926902906,49.16,74402.96,0.0,-0.02615,2e-05,4.3121]
[1779926905766,49.16,74401.45,0.0,-0.02618,2e-05,4.31484]
[1779926906791,49.16,74396.08,0.0,-0.02627,2e-05,4.32702]
[1779926911971,49.15,74404.84,0.0,-0.02608,2e-05,4.30207]
[1779926917006,49.14,74404.26,0.0,-0.02608,2e-05,4.3016]
[1779926922041,49.14,74402.75,0.0,-0.02609,2e-05,4.30331]
[1779926925401,49.13,74405.33,0.0,-0.02604,2e-05,4.29656]
[1779926926852,49.13,74408.0,0.0,-0.02599,2e-05,4.28964]
[1779926927393,49.13,74408.0,0.0,-0.02599,2e-05,4.28964]
[1779926927554,49.13,74408.0,0.0,-0.02599,2e-05,4.28964]
[1779926927756,49.13,74421.24,0.0,-0.02576,2e-05,4.25853]
[1779926927865,49.13,74421.24,0.0,-0.02576,2e-05,4.25853]
[1779926931375,49.13,74433.74,0.0,-0.02554,2e-05,4.22888]
[1779926934646,49.13,74435.35,0.0,-0.02551,2e-05,4.22423]
[1779926940173,49.12,74422.55,0.0,-0.02572,2e-05,4.25222]
[1779926945208,49.12,74422.74,0.0,-0.0257,2e-05,4.25031]
[1779926950243,49.11,74422.06,0.0,-0.0257,2e-05,4.25041]
[1779926955278,49.11,74421.89,0.0,-0.0257,2e-05,4.24931]
[1779926961333,49.1,74420.45,0.0,-0.02571,2e-05,4.25083]
[1779926966621,49.1,74427.42,0.0,-0.02558,2e-05,4.23352]
[1779926967582,49.1,74432.52,0.0,-0.02549,2e-05,4.22148]
[1779926977448,49.09,74424.68,0.0,-0.02559,2e-05,4.23472]
[1779926982483,49.08,74421.09,0.0,-0.02564,2e-05,4.24162]
[1779926987518,49.08,74417.77,0.0,-0.02569,2e-05,4.24781]
[1779926988207,49.08,74417.77,0.0,-0.02569,2e-05,4.24781]
[1779926988526,49.08,74418.05,0.0,-0.02568,2e-05,4.24686]
[1779926989314,49.08,74418.05,0.0,-0.02568,2e-05,4.24686]
[1779926989532,49.08,74418.36,0.0,-0.02568,2e-05,4.24651]
[1779926991063,49.08,74418.22,0.0,-0.02568,2e-05,4.24654]
[1779926991546,49.08,74418.51,0.0,-0.02567,2e-05,4.24557]
[1779926992235,49.08,74418.51,0.0,-0.02567,2e-05,4.24557]
[1779926992553,49.08,74418.46,0.0,-0.02568,2e-05,4.24606]
[1779926997588,49.07,74427.18,0.0,-0.02552,2e-05,4.22446]
[1779927002623,49.07,74439.04,0.0,-0.02531,2e-05,4.19589]
[1779927007658,49.07,74440.47,0.0,-0.02527,2e-05,4.19155]
[1779927010615,49.07,74437.92,0.0,-0.02531,2e-05,4.197]
[1779927012142,49.06,74439.16,0.0,-0.02529,2e-05,4.19373]
[1779927017728,49.06,74438.96,0.0,-0.02529,2e-05,4.19299]
[1779927022767,49.06,74438.8,0.0,-0.02528,2e-05,4.1924]
[1779927026795,49.05,74422.93,0.0,-0.02554,2e-05,4.22793]
[1779927031830,49.05,74419.77,0.0,-0.02558,2e-05,4.23187]
[1779927037174,49.05,74413.38,0.0,-0.02568,2e-05,4.24555]
[1779927043674,49.04,74410.42,0.0,-0.02572,2e-05,4.25072]
[1779927043913,49.04,74407.17,0.0,-0.02577,2e-05,4.25768]
[1779927048954,49.08,74399.42,0.0,-0.02599,2e-05,4.2873]
[1779927053445,49.11,74398.2,0.0,-0.02607,2e-05,4.29938]
[1779927059025,49.15,74373.23,0.0,-0.02663,2e-05,4.37391]
[1779927064061,49.18,74361.14,0.0,-0.02689,2e-05,4.40959]
[1779927069233,49.19,74358.85,0.0,-0.02696,2e-05,4.41809]
[1779927074329,49.2,74363.23,0.0,-0.02691,2e-05,4.41211]
[1779927080173,49.22,74367.18,0.0,-0.02689,2e-05,4.40942]
[1779927085208,49.23,74364.79,0.0,-0.02696,2e-05,4.41918]
[1779927090250,49.24,74365.41,0.0,-0.02697,2e-05,4.4211]
[1779927095286,49.24,74350.23,0.0,-0.02724,2e-05,4.45543]
[1779927098924,49.24,74352.19,0.0,-0.0272,2e-05,4.45077]
[1779927101617,49.24,74331.41,0.0,-0.02758,2e-05,4.50062]
[1779927105361,49.24,74353.43,0.0,-0.02717,2e-05,4.44702]
[1779927110396,49.24,74350.65,0.0,-0.02722,2e-05,4.45373]
[1779927115431,49.24,74347.06,0.0,-0.02729,2e-05,4.46232]
[1779927120466,49.24,74346.37,0.0,-0.0273,2e-05,4.46389]
[1779927125501,49.24,74339.64,0.0,-0.02742,2e-05,4.47984]
[1779927130538,49.24,74337.55,0.0,-0.02746,2e-05,4.4847]
[1779927135574,49.24,74344.74,0.0,-0.02733,2e-05,4.46732]
[1779927140609,49.24,74339.68,0.0,-0.02742,2e-05,4.47929]
[1779927145644,49.24,74335.0,0.0,-0.0275,2e-05,4.4903]
[1779927150685,49.24,74337.88,0.0,-0.02744,2e-05,4.48315]
[1779927155719,49.24,74334.56,0.0,-0.02749,2e-05,4.48881]
[1779927160755,49.24,74336.03,0.0,-0.02746,2e-05,4.4851]
[1779927165789,49.24,74328.32,0.0,-0.0276,2e-05,4.50349]
[1779927170825,49.23,74327.83,0.0,-0.02761,2e-05,4.50439]
[1779927175860,49.23,74327.83,0.0,-0.02761,2e-05,4.50412]
[1779927180895,49.23,74327.6,0.0,-0.02761,2e-05,4.50445]
[1779927185930,49.23,74326.98,0.0,-0.02762,2e-05,4.50565]
[1779927190965,49.23,74332.37,0.0,-0.02752,2e-05,4.49249]
[1779927196000,49.23,74335.43,0.0,-0.02746,2e-05,4.48511]
[1779927201035,49.23,74325.51,0.0,-0.02764,2e-05,4.50887]
[1779927206070,49.23,74324.39,0.0,-0.02766,2e-05,4.51136]
[1779927207121,49.23,74324.39,0.0,-0.02766,2e-05,4.51136]
[1779927213120,49.23,74324.89,0.0,-0.02764,2e-05,4.50773]
[1779927218156,49.23,74322.49,0.0,-0.02768,2e-05,4.51336]
[1779927223190,49.23,74321.34,0.0,-0.0277,2e-05,4.51592]
[1779927228226,49.23,74324.32,0.0,-0.02764,2e-05,4.50854]
[1779927233262,49.23,74330.01,0.0,-0.02754,2e-05,4.49472]
[1779927238297,49.23,74337.5,0.0,-0.0274,2e-05,4.47681]
[1779927242333,49.23,74355.66,0.0,-0.02708,2e-05,4.4335]
[1779927247588,49.23,74361.44,0.0,-0.02698,2e-05,4.42015]
[1779927253410,49.23,74367.07,0.0,-0.02689,2e-05,4.4076]
[1779927257330,49.23,74366.89,0.0,-0.02689,2e-05,4.40843]
[1779927257438,49.23,74366.32,0.0,-0.0269,2e-05,4.40992]
[1779927258317,49.23,74366.32,0.0,-0.0269,2e-05,4.40992]
[1779927258445,49.23,74366.28,0.0,-0.0269,2e-05,4.40947]
[1779927263719,49.23,74360.15,0.0,-0.02701,2e-05,4.4246]
[1779927269523,49.24,74354.36,0.0,-0.02712,2e-05,4.43901]
[1779927274558,49.24,74349.23,0.0,-0.0272,2e-05,4.44941]
[1779927279593,49.24,74348.12,0.0,-0.02722,2e-05,4.45228]
[1779927284628,49.24,74347.39,0.0,-0.02724,2e-05,4.4542]
[1779927287649,49.24,74331.68,0.0,-0.02752,2e-05,4.49191]
[1779927292685,49.24,74325.97,0.0,-0.02762,2e-05,4.50545]
[1779927297721,49.24,74320.89,0.0,-0.02771,2e-05,4.51739]
[1779927302756,49.24,74318.78,0.0,-0.02775,2e-05,4.52216]
[1779927307791,49.23,74304.97,0.0,-0.028,2e-05,4.55512]
[1779927312957,49.23,74312.75,0.0,-0.02785,2e-05,4.53577]
[1779927312986,49.23,74312.75,0.0,-0.02785,2e-05,4.53577]
[1779927318868,49.23,74315.92,0.0,-0.02779,2e-05,4.52757]
[1779927323903,49.23,74318.57,0.0,-0.02774,2e-05,4.52084]
[1779927328939,49.23,74330.92,0.0,-0.02751,2e-05,4.49081]
[1779927333973,49.23,74330.2,0.0,-0.02752,2e-05,4.49042]
[1779927339014,49.23,74332.86,0.0,-0.02747,2e-05,4.48406]
[1779927344053,49.23,74344.5,0.0,-0.02726,2e-05,4.45618]
[1779927349088,49.23,74347.09,0.0,-0.02721,2e-05,4.45031]
[1779927354123,49.23,74349.16,0.0,-0.02718,2e-05,4.44565]
[1779927359743,49.23,74349.39,0.0,-0.02718,2e-05,4.44532]
[1779927362724,49.23,74367.21,0.0,-0.02686,2e-05,4.40316]
[1779927368221,49.24,74372.76,0.0,-0.02677,2e-05,4.39078]
[1779927373256,49.24,74370.95,0.0,-0.0268,2e-05,4.39568]
[1779927378291,49.24,74379.2,0.0,-0.02666,2e-05,4.37686]
[1779927383329,49.24,74377.8,0.0,-0.02669,2e-05,4.38099]
[1779927388362,49.24,74377.77,0.0,-0.0267,2e-05,4.38187]
[1779927393747,49.25,74378.04,0.0,-0.02669,2e-05,4.37974]
[1779927395411,49.25,74352.0,0.0,-0.02715,2e-05,4.44201]
[1779927400446,49.25,74352.57,0.0,-0.02715,2e-05,4.44092]
[1779927405480,49.25,74363.43,0.0,-0.02695,2e-05,4.41539]
[1779927410516,49.25,74377.33,0.0,-0.02671,2e-05,4.38299]
[1779927415551,49.25,74378.85,0.0,-0.02669,2e-05,4.38022]
[1779927420586,49.26,74377.6,0.0,-0.02672,2e-05,4.38399]
[1779927425940,49.26,74386.6,0.0,-0.02656,2e-05,4.36343]
[1779927431662,49.26,74386.51,0.0,-0.02658,2e-05,4.36514]
[1779927436698,49.27,74387.98,0.0,-0.02656,2e-05,4.36262]
[1779927441948,49.27,74388.46,0.0,-0.02656,2e-05,4.36229]
[1779927443751,49.27,74370.95,0.0,-0.02687,2e-05,4.40398]
[1779927452811,49.27,74379.75,0.0,-0.02671,2e-05,4.38237]
[1779927457846,49.28,74385.96,0.0,-0.02661,2e-05,4.3685]
[1779927462881,49.28,74387.96,0.0,-0.02658,2e-05,4.36463]
[1779927467915,49.28,74390.83,0.0,-0.02653,2e-05,4.35876]
[1779927472004,49.28,74409.77,0.0,-0.02621,2e-05,4.31526]
[1779927477996,49.29,74409.01,0.0,-0.02623,2e-05,4.31855]
[1779927483038,49.29,74420.7,0.0,-0.02604,2e-05,4.29271]
[1779927486643,49.3,74425.21,0.0,-0.02597,2e-05,4.28312]
[1779927492100,49.3,74429.46,0.0,-0.02591,2e-05,4.27513]
[1779927497136,49.31,74428.84,0.0,-0.02593,2e-05,4.27811]
[1779927498554,49.31,74428.14,0.0,-0.02594,2e-05,4.28004]
[1779927504188,49.31,74445.5,0.0,-0.02566,2e-05,4.24181]
[1779927509223,49.32,74441.24,0.0,-0.02575,2e-05,4.25344]
[1779927514259,49.32,74434.2,0.0,-0.02587,2e-05,4.26937]
[1779927519294,49.33,74435.64,0.0,-0.02586,2e-05,4.26801]
[1779927524331,49.34,74439.71,0.0,-0.0258,2e-05,4.26029]
[1779927529369,49.34,74443.44,0.0,-0.02575,2e-05,4.2531]
[1779927534403,49.35,74446.52,0.0,-0.02571,2e-05,4.24821]
[1779927539439,49.35,74445.78,0.0,-0.02574,2e-05,4.25179]
[1779927544474,49.36,74445.49,0.0,-0.02575,2e-05,4.25431]
[1779927549509,49.36,74443.21,0.0,-0.02581,2e-05,4.26137]
[1779927554544,49.37,74443.36,0.0,-0.02582,2e-05,4.26282]
[1779927559579,49.38,74441.14,0.0,-0.02587,2e-05,4.26971]
[1779927564614,49.38,74435.27,0.0,-0.02598,2e-05,4.285]
[1779927569650,49.39,74429.98,0.0,-0.02608,2e-05,4.29886]
[1779927570558,49.39,74429.98,0.0,-0.02608,2e-05,4.29886]
[1779927572445,49.39,74411.39,0.0,-0.0264,2e-05,4.34064]
[1779927577720,49.39,74422.75,0.0,-0.02621,2e-05,4.31535]
[1779927582743,49.4,74411.6,0.0,-0.02641,2e-05,4.34276]
[1779927587778,49.4,74410.63,0.0,-0.02644,2e-05,4.34611]
[1779927592813,49.4,74405.8,0.0,-0.02653,2e-05,4.35842]
[1779927597851,49.41,74405.6,0.0,-0.02654,2e-05,4.35981]
[1779927602886,49.41,74403.71,0.0,-0.02658,2e-05,4.36516]
[1779927607921,49.41,74387.58,0.0,-0.02687,2e-05,4.40394]
[1779927612956,49.41,74377.98,0.0,-0.02704,2e-05,4.42708]
[1779927617991,49.41,74380.06,0.0,-0.02701,2e-05,4.42247]
[1779927623028,49.41,74380.38,0.0,-0.02701,2e-05,4.42206]
[1779927628063,49.42,74382.28,0.0,-0.02697,2e-05,4.41793]
[1779927633099,49.42,74382.66,0.0,-0.02696,2e-05,4.41528]
[1779927638133,49.42,74383.11,0.0,-0.02695,2e-05,4.41463]
[1779927643168,49.42,74397.41,0.0,-0.0267,2e-05,4.38141]
[1779927648203,49.42,74409.53,0.0,-0.0265,2e-05,4.35378]
[1779927653238,49.43,74426.4,0.0,-0.02621,2e-05,4.31537]
[1779927658273,49.43,74427.82,0.0,-0.0262,2e-05,4.31332]
[1779927663308,49.43,74427.36,0.0,-0.02621,2e-05,4.31562]
[1779927668344,49.44,74427.16,0.0,-0.02622,2e-05,4.31728]
[1779927673379,49.44,74427.63,0.0,-0.02622,2e-05,4.31734]
[1779927678414,49.44,74427.76,0.0,-0.02623,2e-05,4.31816]
[1779927683449,49.45,74429.32,0.0,-0.02621,2e-05,4.31587]
[1779927688484,49.45,74437.72,0.0,-0.02608,2e-05,4.29756]
[1779927693519,49.46,74439.22,0.0,-0.02605,2e-05,4.29325]
[1779927698554,49.46,74439.14,0.0,-0.02606,2e-05,4.29473]
[1779927703589,49.46,74440.1,0.0,-0.02605,2e-05,4.2938]
[1779927708674,49.47,74439.73,0.0,-0.02607,2e-05,4.29569]
[1779927714666,49.47,74456.67,0.0,-0.02579,2e-05,4.25864]
[1779927719704,49.48,74450.19,0.0,-0.02591,2e-05,4.2751]
[1779927724737,49.48,74447.76,0.0,-0.02596,2e-05,4.28208]
[1779927729771,49.49,74442.21,0.0,-0.02607,2e-05,4.29623]
[1779927734806,49.49,74444.79,0.0,-0.02603,2e-05,4.29147]
[1779927739841,49.49,74440.15,0.0,-0.02612,2e-05,4.30342]
[1779927744877,49.5,74442.28,0.0,-0.02609,2e-05,4.29963]
[1779927749911,49.5,74441.54,0.0,-0.02611,2e-05,4.30253]
[1779927754955,49.5,74431.13,0.0,-0.02629,2e-05,4.32568]
[1779927759995,49.51,74443.82,0.0,-0.02608,2e-05,4.29727]
[1779927765030,49.51,74447.48,0.0,-0.02603,2e-05,4.29006]
[1779927770069,49.52,74447.2,0.0,-0.02604,2e-05,4.29197]
[1779927775104,49.52,74447.1,0.0,-0.02605,2e-05,4.29345]
[1779927780139,49.52,74444.68,0.0,-0.0261,2e-05,4.30028]
[1779927785174,49.53,74439.3,0.0,-0.0262,2e-05,4.31391]
[1779927790342,49.53,74432.42,0.0,-0.02633,2e-05,4.33067]
[1779927796251,49.53,74433.26,0.0,-0.02632,2e-05,4.33002]
[1779927801286,49.54,74431.55,0.0,-0.02636,2e-05,4.33494]
[1779927806321,49.54,74425.68,0.0,-0.02647,2e-05,4.34955]
[1779927811356,49.54,74425.56,0.0,-0.02646,2e-05,4.34852]
[1779927816391,49.54,74427.66,0.0,-0.02643,2e-05,4.34442]
[1779927821428,49.55,74415.35,0.0,-0.02665,2e-05,4.37394]
[1779927826463,49.55,74414.94,0.0,-0.02666,2e-05,4.37549]
[1779927831498,49.55,74416.94,0.0,-0.02663,2e-05,4.37139]
[1779927836533,49.55,74416.85,0.0,-0.02664,2e-05,4.37223]
[1779927841586,49.55,74415.59,0.0,-0.02666,2e-05,4.37567]
[1779927846604,49.56,74403.18,0.0,-0.02689,2e-05,4.40554]
[1779927851639,49.56,74395.08,0.0,-0.02703,2e-05,4.42499]
[1779927856674,49.56,74402.63,0.0,-0.0269,2e-05,4.40736]
[1779927861709,49.56,74404.37,0.0,-0.02687,2e-05,4.40358]
[1779927866745,49.56,74403.56,0.0,-0.02689,2e-05,4.4058]
[1779927872532,49.56,74410.82,0.0,-0.02676,2e-05,4.38894]
[1779927877822,49.56,74414.77,0.0,-0.02669,2e-05,4.37819]
[1779927882857,49.56,74414.01,0.0,-0.0267,2e-05,4.38051]
[1779927886157,49.56,74380.79,0.0,-0.0273,2e-05,4.45934]
[1779927886885,49.56,74362.56,0.0,-0.02762,2e-05,4.50284]
[1779927891920,49.56,74361.12,0.0,-0.02765,2e-05,4.50578]
[1779927896955,49.56,74359.85,0.0,-0.02766,2e-05,4.50832]
[1779927902471,49.56,74349.81,0.0,-0.02784,2e-05,4.53207]
[1779927906092,49.56,74343.57,0.0,-0.02795,2e-05,4.54644]
[1779927912065,49.55,74340.44,0.0,-0.028,2e-05,4.55277]
[1779927917100,49.55,74329.06,0.0,-0.0282,2e-05,4.57924]
[1779927922135,49.55,74323.2,0.0,-0.0283,2e-05,4.59227]
[1779927923956,49.55,74312.86,0.0,-0.02849,2e-05,4.61723]
[1779927924590,49.55,74312.86,0.0,-0.02849,2e-05,4.61723]
[1779927928177,49.54,74289.89,0.0,-0.02891,2e-05,4.67184]
[1779927928759,49.54,74289.89,0.0,-0.02891,2e-05,4.67184]
[1779927933213,49.54,74256.75,0.0,-0.02951,2e-05,4.7497]
[1779927938248,49.53,74253.11,0.0,-0.02956,2e-05,4.75616]
[1779927943283,49.52,74258.19,0.0,-0.02944,2e-05,4.74103]
[1779927948318,49.51,74256.92,0.0,-0.02945,2e-05,4.74179]
[1779927953353,49.51,74257.35,0.0,-0.02942,2e-05,4.7383]
[1779927958388,49.5,74256.76,0.0,-0.02942,2e-05,4.73744]
[1779927963423,49.49,74260.59,0.0,-0.02933,2e-05,4.72558]
[1779927968459,49.49,74273.1,0.0,-0.02907,2e-05,4.69244]
[1779927973495,49.48,74288.12,0.0,-0.02878,2e-05,4.65354]
[1779927973768,49.48,74288.12,0.0,-0.02878,2e-05,4.65354]
[1779927979538,49.47,74286.01,0.0,-0.0288,2e-05,4.65673]
[1779927984574,49.47,74290.31,0.0,-0.02871,2e-05,4.64434]
[1779927984781,49.47,74290.31,0.0,-0.02871,2e-05,4.64434]
[1779927990613,49.46,74293.54,0.0,-0.02863,2e-05,4.63481]
[1779927995050,49.46,74293.42,0.0,-0.02861,2e-05,4.63138]
[1779928000686,49.45,74302.49,0.0,-0.02843,2e-05,4.60751]
[1779928005722,49.45,74300.48,0.0,-0.02846,2e-05,4.61119]
[1779928010757,49.45,74302.6,0.0,-0.02841,2e-05,4.6045]
[1779928013778,49.44,74322.01,0.0,-0.02805,2e-05,4.55679]
[1779928017808,49.44,74321.87,0.0,-0.02804,2e-05,4.55651]
[1779928022841,49.44,74319.53,0.0,-0.02808,2e-05,4.56129]
[1779928027876,49.44,74310.73,0.0,-0.02824,2e-05,4.58184]
[1779928032911,49.43,74319.27,0.0,-0.02807,2e-05,4.56029]
[1779928037946,49.43,74319.42,0.0,-0.02807,2e-05,4.55925]
[1779928042981,49.43,74305.91,0.0,-0.02831,2e-05,4.59138]
[1779928048016,49.43,74317.06,0.0,-0.0281,2e-05,4.56342]
[1779928053051,49.43,74313.36,0.0,-0.02815,2e-05,4.56944]
[1779928060100,49.42,74312.37,0.0,-0.02816,2e-05,4.57071]
[1779928065134,49.42,74311.2,0.0,-0.02817,2e-05,4.57273]
[1779928070171,49.42,74311.24,0.0,-0.02817,2e-05,4.5718]
[1779928075205,49.41,74311.57,0.0,-0.02815,2e-05,4.57017]
[1779928080376,49.41,74312.04,0.0,-0.02814,2e-05,4.56837]
[1779928085486,49.41,74301.69,0.0,-0.02832,2e-05,4.59266]
[1779928087536,49.41,74277.82,0.0,-0.02877,2e-05,4.65073]
[1779928096614,49.4,74282.4,0.0,-0.02866,2e-05,4.63678]
[1779928102417,49.39,74293.05,0.0,-0.02845,2e-05,4.60881]
[1779928107452,49.39,74294.62,0.0,-0.02841,2e-05,4.60387]
[1779928112487,49.39,74295.39,0.0,-0.02838,2e-05,4.59877]
[1779928117522,49.39,74299.48,0.0,-0.02829,2e-05,4.58782]
[1779928122558,49.38,74298.91,0.0,-0.0283,2e-05,4.58833]
[1779928127593,49.38,74299.8,0.0,-0.02827,2e-05,4.58529]
[1779928132629,49.38,74308.7,0.0,-0.0281,2e-05,4.5628]
[1779928137664,49.38,74308.68,0.0,-0.0281,2e-05,4.56217]
[1779928142699,49.37,74320.93,0.0,-0.02787,2e-05,4.53181]
[1779928147714,49.37,74335.72,0.0,-0.0276,2e-05,4.49594]
[1779928151762,49.37,74354.88,0.0,-0.02725,2e-05,4.44997]
[1779928156797,49.37,74357.34,0.0,-0.02721,2e-05,4.44434]
[1779928161832,49.37,74357.92,0.0,-0.0272,2e-05,4.44317]
[1779928171903,49.37,74357.04,0.0,-0.02721,2e-05,4.4434]
[1779928176938,49.37,74356.62,0.0,-0.02721,2e-05,4.4445]
[1779928181973,49.38,74362.46,0.0,-0.02711,2e-05,4.43067]
[1779928187009,49.38,74361.98,0.0,-0.02712,2e-05,4.43192]
[1779928193051,49.38,74361.93,0.0,-0.02712,2e-05,4.43211]
[1779928198086,49.38,74361.49,0.0,-0.02713,2e-05,4.43319]
[1779928203121,49.38,74378.72,0.0,-0.02682,2e-05,4.3924]
[1779928208160,49.38,74386.93,0.0,-0.02668,2e-05,4.37342]
[1779928212185,49.38,74368.44,0.0,-0.02701,2e-05,4.41769]
[1779928217220,49.38,74368.78,0.0,-0.02701,2e-05,4.41717]
[1779928223262,49.38,74376.65,0.0,-0.02687,2e-05,4.39906]
[1779928228301,49.38,74372.21,0.0,-0.02696,2e-05,4.41011]
[1779928233336,49.38,74372.48,0.0,-0.02694,2e-05,4.40784]
[1779928237365,49.39,74388.87,0.0,-0.02666,2e-05,4.36962]
[1779928242400,49.39,74392.29,0.0,-0.0266,2e-05,4.36251]
[1779928247436,49.39,74381.43,0.0,-0.0268,2e-05,4.38887]
[1779928252471,49.39,74379.95,0.0,-0.02683,2e-05,4.39305]
[1779928256127,49.39,74375.36,0.0,-0.02691,2e-05,4.4043]
[1779928261534,49.4,74380.95,0.0,-0.02682,2e-05,4.39184]
[1779928266741,49.4,74381.26,0.0,-0.02682,2e-05,4.39169]
[1779928272613,49.4,74360.33,0.0,-0.0272,2e-05,4.44202]
[1779928277668,49.4,74357.42,0.0,-0.02725,2e-05,4.44916]
[1779928282861,49.4,74366.63,0.0,-0.02709,2e-05,4.42751]
[1779928288727,49.4,74359.12,0.0,-0.02723,2e-05,4.44579]
[1779928293783,49.4,74366.02,0.0,-0.02709,2e-05,4.42742]
[1779928299686,49.41,74372.6,0.0,-0.02698,2e-05,4.4123]
[1779928304839,49.41,74375.21,0.0,-0.02694,2e-05,4.40667]
[1779928309874,49.41,74374.18,0.0,-0.02696,2e-05,4.40955]
[1779928314910,49.41,74375.78,0.0,-0.02693,2e-05,4.40617]
[1779928319945,49.41,74376.6,0.0,-0.02692,2e-05,4.40464]
[1779928324980,49.41,74376.99,0.0,-0.02692,2e-05,4.40414]
[1779928330015,49.41,74376.72,0.0,-0.02692,2e-05,4.4052]
[1779928335049,49.42,74377.85,0.0,-0.02691,2e-05,4.40295]
[1779928340087,49.42,74377.28,0.0,-0.02692,2e-05,4.40473]
[1779928345122,49.42,74375.95,0.0,-0.02695,2e-05,4.40837]
[1779928350157,49.42,74379.6,0.0,-0.02689,2e-05,4.40015]
[1779928355192,49.42,74379.38,0.0,-0.02688,2e-05,4.399]
[1779928359811,49.42,74399.08,0.0,-0.02654,2e-05,4.35302]
[1779928365262,49.43,74410.57,0.0,-0.02634,2e-05,4.32737]
[1779928370297,49.43,74401.39,0.0,-0.02651,2e-05,4.34988]
[1779928375338,49.43,74415.35,0.0,-0.02628,2e-05,4.31828]
[1779928380374,49.44,74414.16,0.0,-0.02631,2e-05,4.32229]
[1779928385408,49.44,74402.6,0.0,-0.02652,2e-05,4.35052]
[1779928390954,49.44,74400.45,0.0,-0.02656,2e-05,4.35634]
[1779928396963,49.45,74384.31,0.0,-0.02685,2e-05,4.39535]
[1779928402527,49.45,74393.15,0.0,-0.0267,2e-05,4.3755]
[1779928407562,49.45,74393.41,0.0,-0.0267,2e-05,4.37565]
[1779928412597,49.45,74392.67,0.0,-0.02671,2e-05,4.37599]
[1779928417632,49.46,74393.11,0.0,-0.02671,2e-05,4.37565]
[1779928422667,49.46,74403.49,0.0,-0.02653,2e-05,4.35206]
[1779928427702,49.46,74401.3,0.0,-0.02658,2e-05,4.3581]
[1779928432751,49.46,74401.94,0.0,-0.02657,2e-05,4.35745]
[1779928437786,49.47,74402.46,0.0,-0.02657,2e-05,4.35713]
[1779928442821,49.47,74399.15,0.0,-0.02663,2e-05,4.36573]
[1779928447856,49.47,74400.97,0.0,-0.02661,2e-05,4.36238]
[1779928452891,49.47,74400.76,0.0,-0.02662,2e-05,4.36376]
[1779928457925,49.48,74401.17,0.0,-0.02662,2e-05,4.36369]
[1779928462961,49.48,74406.21,0.0,-0.02654,2e-05,4.35279]
[1779928467996,49.48,74408.78,0.0,-0.0265,2e-05,4.34783]
[1779928473033,49.49,74412.29,0.0,-0.02643,2e-05,4.33859]
[1779928478068,49.5,74419.14,0.0,-0.02634,2e-05,4.32601]
[1779928483104,49.52,74436.61,0.0,-0.02609,2e-05,4.2935]
[1779928488172,49.53,74434.48,0.0,-0.02614,2e-05,4.29959]
[1779928494181,49.53,74426.86,0.0,-0.02628,2e-05,4.31914]
[1779928499216,49.54,74429.57,0.0,-0.02625,2e-05,4.31406]
[1779928504252,49.54,74429.4,0.0,-0.02626,2e-05,4.31568]
[1779928509288,49.54,74427.33,0.0,-0.0263,2e-05,4.32191]
[1779928514323,49.55,74427.43,0.0,-0.02631,2e-05,4.32284]
[1779928519358,49.55,74431.25,0.0,-0.02625,2e-05,4.31513]
[1779928524393,49.56,74438.56,0.0,-0.02614,2e-05,4.2994]
[1779928529428,49.56,74443.29,0.0,-0.02606,2e-05,4.28983]
[1779928534960,49.56,74445.46,0.0,-0.02602,2e-05,4.28384]
[1779928534993,49.56,74446.13,0.0,-0.02601,2e-05,4.28259]
[1779928535731,49.56,74446.13,0.0,-0.02601,2e-05,4.28259]
[1779928535806,49.56,74445.77,0.0,-0.02602,2e-05,4.28304]
[1779928541512,49.57,74442.79,0.0,-0.02608,2e-05,4.29157]
[1779928546547,49.57,74442.96,0.0,-0.02609,2e-05,4.29252]
[1779928551582,49.58,74443.2,0.0,-0.02609,2e-05,4.29328]
[1779928556617,49.58,74443.15,0.0,-0.0261,2e-05,4.29467]
[1779928561652,49.58,74441.68,0.0,-0.02614,2e-05,4.29934]
[1779928567998,49.59,74437.49,0.0,-0.02622,2e-05,4.30997]
[1779928568209,49.59,74437.49,0.0,-0.02622,2e-05,4.30997]
[1779928573736,49.59,74427.93,0.0,-0.02639,2e-05,4.3338]
[1779928578771,49.6,74429.31,0.0,-0.02638,2e-05,4.33153]
[1779928583467,49.6,74429.73,0.0,-0.02638,2e-05,4.33133]
[1779928588841,49.6,74434.58,0.0,-0.0263,2e-05,4.32133]
[1779928589465,49.6,74434.58,0.0,-0.0263,2e-05,4.32133]
[1779928594883,49.61,74438.56,0.0,-0.02623,2e-05,4.31131]
[1779928599918,49.61,74432.71,0.0,-0.02634,2e-05,4.32605]
[1779928604953,49.61,74426.86,0.0,-0.02645,2e-05,4.34065]
[1779928609988,49.62,74411.17,0.0,-0.02673,2e-05,4.37815]
[1779928615023,49.62,74406.84,0.0,-0.02681,2e-05,4.38885]
[1779928620058,49.62,74408.12,0.0,-0.02679,2e-05,4.38632]
[1779928625093,49.62,74410.84,0.0,-0.02675,2e-05,4.3805]
[1779928630128,49.62,74414.62,0.0,-0.02668,2e-05,4.3722]
[1779928635163,49.62,74425.11,0.0,-0.0265,2e-05,4.34836]
[1779928640198,49.63,74430.89,0.0,-0.02641,2e-05,4.33576]
[1779928645236,49.63,74428.53,0.0,-0.02646,2e-05,4.34222]
[1779928650281,49.63,74421.72,0.0,-0.02658,2e-05,4.35887]
[1779928655306,49.63,74421.69,0.0,-0.02658,2e-05,4.35743]
[1779928660341,49.64,74427.44,0.0,-0.02648,2e-05,4.34468]
[1779928665376,49.64,74430.64,0.0,-0.02643,2e-05,4.33795]
[1779928670412,49.64,74430.05,0.0,-0.02645,2e-05,4.34008]
[1779928675449,49.64,74429.3,0.0,-0.02646,2e-05,4.34256]
[1779928680484,49.65,74429.73,0.0,-0.02646,2e-05,4.34227]
[1779928685519,49.65,74428.21,0.0,-0.02649,2e-05,4.34652]
[1779928690554,49.65,74416.39,0.0,-0.02671,2e-05,4.37492]
[1779928695589,49.65,74416.43,0.0,-0.02671,2e-05,4.37531]
[1779928700624,49.65,74419.25,0.0,-0.02666,2e-05,4.3692]
[1779928706666,49.66,74419.39,0.0,-0.02666,2e-05,4.36951]
[1779928711701,49.66,74424.93,0.0,-0.02656,2e-05,4.35497]
[1779928716736,49.66,74425.66,0.0,-0.02655,2e-05,4.35393]
[1779928721771,49.66,74422.52,0.0,-0.02661,2e-05,4.36187]
[1779928726806,49.66,74427.96,0.0,-0.02652,2e-05,4.34973]
[1779928731841,49.66,74428.84,0.0,-0.02651,2e-05,4.34834]
[1779928736876,49.67,74428.94,0.0,-0.02651,2e-05,4.34874]
[1779928741911,49.67,74431.64,0.0,-0.02647,2e-05,4.34307]
[1779928746946,49.67,74441.0,0.0,-0.02631,2e-05,4.32202]
[1779928751981,49.67,74441.61,0.0,-0.02631,2e-05,4.32145]
[1779928757016,49.68,74440.81,0.0,-0.02633,2e-05,4.32415]
[1779928762051,49.68,74440.87,0.0,-0.02633,2e-05,4.32486]
[1779928767086,49.68,74441.19,0.0,-0.02633,2e-05,4.32497]
[1779928772122,49.68,74426.48,0.0,-0.02658,2e-05,4.35789]
[1779928778164,49.69,74431.57,0.0,-0.0265,2e-05,4.34679]
[1779928783652,49.69,74431.49,0.0,-0.02651,2e-05,4.34749]
[1779928793270,49.69,74416.18,0.0,-0.02678,2e-05,4.38417]
[1779928800319,49.69,74416.34,0.0,-0.02678,2e-05,4.38431]
[1779928805343,49.69,74418.99,0.0,-0.02674,2e-05,4.37833]
[1779928810390,49.69,74421.36,0.0,-0.0267,2e-05,4.37332]
[1779928815425,49.7,74421.63,0.0,-0.0267,2e-05,4.37317]
[1779928820460,49.7,74423.04,0.0,-0.02668,2e-05,4.37036]
[1779928825495,49.7,74423.43,0.0,-0.02667,2e-05,4.36995]
[1779928830530,49.7,74416.08,0.0,-0.02681,2e-05,4.38767]
[1779928835565,49.7,74421.25,0.0,-0.02671,2e-05,4.37376]
[1779928840600,49.7,74424.77,0.0,-0.02665,2e-05,4.36602]
[1779928845636,49.71,74424.21,0.0,-0.02666,2e-05,4.36786]
[1779928850671,49.71,74416.79,0.0,-0.02679,2e-05,4.3857]
[1779928855706,49.71,74415.94,0.0,-0.02681,2e-05,4.3881]
[1779928860740,49.71,74415.28,0.0,-0.02683,2e-05,4.39]
[1779928866210,49.71,74417.93,0.0,-0.02678,2e-05,4.38407]
[1779928871819,49.71,74421.97,0.0,-0.02672,2e-05,4.37522]
[1779928876854,49.71,74422.57,0.0,-0.02671,2e-05,4.37429]
[1779928882145,49.71,74412.57,0.0,-0.02689,2e-05,4.3981]
[1779928887931,49.72,74409.41,0.0,-0.02695,2e-05,4.40585]
[1779928892967,49.72,74407.22,0.0,-0.02697,2e-05,4.40909]
[1779928898286,49.72,74408.62,0.0,-0.02695,2e-05,4.40599]
[1779928904044,49.72,74406.77,0.0,-0.02699,2e-05,4.41068]
[1779928909079,49.72,74413.46,0.0,-0.02687,2e-05,4.39524]
[1779928914115,49.72,74420.22,0.0,-0.02675,2e-05,4.37984]
[1779928919150,49.72,74422.42,0.0,-0.02672,2e-05,4.37523]
[1779928924186,49.72,74416.32,0.0,-0.02683,2e-05,4.39003]
[1779928929221,49.72,74423.45,0.0,-0.02671,2e-05,4.37374]
[1779928934256,49.73,74433.02,0.0,-0.02654,2e-05,4.35195]
[1779928939291,49.73,74433.95,0.0,-0.02653,2e-05,4.35044]
[1779928944326,49.73,74429.61,0.0,-0.02661,2e-05,4.36115]
[1779928949361,49.73,74437.32,0.0,-0.02648,2e-05,4.3437]
[1779928954396,49.73,74437.63,0.0,-0.02647,2e-05,4.34154]
[1779928959431,49.74,74438.2,0.0,-0.02646,2e-05,4.34092]
[1779928964466,49.74,74438.0,0.0,-0.02647,2e-05,4.34212]
[1779928969501,49.74,74438.59,0.0,-0.02647,2e-05,4.34148]
[1779928974536,49.74,74437.79,0.0,-0.02649,2e-05,4.34408]
[1779928979571,49.75,74443.13,0.0,-0.0264,2e-05,4.33244]
[1779928984606,49.75,74441.51,0.0,-0.02644,2e-05,4.33704]
[1779928989641,49.75,74440.67,0.0,-0.02646,2e-05,4.33982]
[1779928994676,49.75,74436.35,0.0,-0.02654,2e-05,4.35069]
[1779928999711,49.76,74437.79,0.0,-0.02652,2e-05,4.34809]
[1779929004746,49.76,74438.08,0.0,-0.02652,2e-05,4.34819]
[1779929009781,49.76,74436.09,0.0,-0.02656,2e-05,4.35361]
[1779929014816,49.76,74421.05,0.0,-0.02681,2e-05,4.38723]
[1779929019852,49.76,74424.88,0.0,-0.02675,2e-05,4.37872]
[1779929024887,49.77,74428.08,0.0,-0.0267,2e-05,4.37187]
[1779929029922,49.77,74437.72,0.0,-0.02653,2e-05,4.34991]
[1779929034957,49.77,74438.74,0.0,-0.02652,2e-05,4.34824]
[1779929039992,49.77,74436.21,0.0,-0.02657,2e-05,4.35481]
[1779929045027,49.77,74439.55,0.0,-0.02652,2e-05,4.34772]
[1779929050062,49.78,74439.61,0.0,-0.02652,2e-05,4.3483]
[1779929055097,49.78,74443.43,0.0,-0.02646,2e-05,4.34013]
[1779929060133,49.78,74450.54,0.0,-0.02634,2e-05,4.32447]
[1779929065611,49.78,74451.22,0.0,-0.02634,2e-05,4.32364]
[1779929071311,49.79,74449.25,0.0,-0.02638,2e-05,4.32931]
[1779929071412,49.79,74449.43,0.0,-0.02636,2e-05,4.32695]
[1779929077252,49.78,74455.5,0.0,-0.02624,2e-05,4.31006]
[1779929082287,49.77,74458.17,0.0,-0.02618,2e-05,4.30164]
[1779929082993,49.77,74458.17,0.0,-0.02618,2e-05,4.30164]
[1779929088329,49.76,74455.63,0.0,-0.0262,2e-05,4.30483]
[1779929093364,49.76,74455.39,0.0,-0.02619,2e-05,4.30315]
[1779929098399,49.75,74455.22,0.0,-0.02618,2e-05,4.30133]
[1779929104018,49.74,74450.01,0.0,-0.02625,2e-05,4.31114]
[1779929109476,49.73,74452.82,0.0,-0.02618,2e-05,4.30192]
[1779929114641,49.73,74445.25,0.0,-0.0263,2e-05,4.31769]
[1779929116896,49.73,74438.47,0.0,-0.02641,2e-05,4.33249]
[1779929116931,49.72,74440.0,0.0,-0.02638,2e-05,4.32844]
[1779929122566,49.73,74440.66,0.0,-0.02637,2e-05,4.32737]
[1779929127602,49.73,74439.98,0.0,-0.02639,2e-05,4.32987]
[1779929132637,49.73,74437.56,0.0,-0.02643,2e-05,4.3343]
[1779929137672,49.73,74427.77,0.0,-0.0266,2e-05,4.35787]
[1779929142707,49.74,74426.77,0.0,-0.02663,2e-05,4.36092]
[1779929145961,49.74,74427.76,0.0,-0.02661,2e-05,4.3589]
[1779929145974,49.74,74428.19,0.0,-0.0266,2e-05,4.35804]
[1779929146760,49.74,74428.19,0.0,-0.0266,2e-05,4.35804]
[1779929146820,49.74,74429.44,0.0,-0.02658,2e-05,4.35527]
[1779929152777,49.74,74438.92,0.0,-0.02643,2e-05,4.33428]
[1779929157812,49.74,74440.58,0.0,-0.0264,2e-05,4.3314]
[1779929162847,49.75,74440.45,0.0,-0.02641,2e-05,4.33269]
[1779929167882,49.75,74440.28,0.0,-0.02642,2e-05,4.33409]
[1779929172917,49.75,74441.25,0.0,-0.02641,2e-05,4.33283]
[1779929177952,49.76,74441.32,0.0,-0.02642,2e-05,4.33369]
[1779929182990,49.76,74443.74,0.0,-0.02639,2e-05,4.32909]
[1779929189032,49.76,74441.27,0.0,-0.02644,2e-05,4.33608]
[1779929194069,49.77,74442.51,0.0,-0.02641,2e-05,4.3321]
[1779929199103,49.77,74443.11,0.0,-0.02641,2e-05,4.33197]
[1779929204139,49.77,74453.13,0.0,-0.02624,2e-05,4.3098]
[1779929209174,49.78,74449.49,0.0,-0.02632,2e-05,4.31942]
[1779929214209,49.78,74440.86,0.0,-0.02647,2e-05,4.3405]
[1779929219244,49.78,74439.51,0.0,-0.0265,2e-05,4.34458]
[1779929224280,49.79,74443.13,0.0,-0.02645,2e-05,4.33691]
[1779929229317,49.79,74441.28,0.0,-0.02649,2e-05,4.34232]
[1779929234352,49.79,74439.74,0.0,-0.02652,2e-05,4.34684]
[1779929239387,49.8,74438.72,0.0,-0.02655,2e-05,4.35012]
[1779929244423,49.8,74423.6,0.0,-0.02682,2e-05,4.38613]
[1779929249458,49.8,74414.77,0.0,-0.02697,2e-05,4.40732]
[1779929254492,49.8,74415.63,0.0,-0.02695,2e-05,4.40362]
[1779929259528,49.8,74415.75,0.0,-0.02695,2e-05,4.40385]
[1779929264602,49.8,74423.19,0.0,-0.02682,2e-05,4.38684]
[1779929270605,49.81,74426.7,0.0,-0.02677,2e-05,4.37962]
[1779929274071,49.81,74409.96,0.0,-0.02707,2e-05,4.4193]
[1779929279668,49.81,74407.55,0.0,-0.02711,2e-05,4.42532]
[1779929284722,49.81,74414.08,0.0,-0.027,2e-05,4.41015]
[1779929290623,49.81,74426.16,0.0,-0.02679,2e-05,4.38238]
[1779929295780,49.81,74430.09,0.0,-0.02673,2e-05,4.37392]
[1779929300815,49.82,74430.97,0.0,-0.02672,2e-05,4.37251]
[1779929305850,49.82,74433.05,0.0,-0.02668,2e-05,4.36829]
[1779929310885,49.82,74432.56,0.0,-0.0267,2e-05,4.37008]
[1779929316928,49.82,74432.0,0.0,-0.0267,2e-05,4.37]
[1779929320956,49.82,74413.14,0.0,-0.02703,2e-05,4.4146]
[1779929325991,49.82,74409.96,0.0,-0.02709,2e-05,4.42222]
[1779929331190,49.82,74410.04,0.0,-0.02709,2e-05,4.42212]
[1779929337619,49.82,74408.39,0.0,-0.02712,2e-05,4.42613]
[1779929343110,49.83,74409.24,0.0,-0.02711,2e-05,4.42428]
[1779929348145,49.83,74409.37,0.0,-0.02711,2e-05,4.42412]
[1779929353183,49.83,74409.02,0.0,-0.02711,2e-05,4.42511]
[1779929358218,49.83,74409.13,0.0,-0.02711,2e-05,4.42501]
[1779929363254,49.83,74409.02,0.0,-0.02712,2e-05,4.42551]
[1779929368289,49.83,74408.66,0.0,-0.02712,2e-05,4.42657]
[1779929373324,49.83,74409.07,0.0,-0.02711,2e-05,4.42365]
[1779929378359,49.83,74409.05,0.0,-0.02711,2e-05,4.4239]
[1779929383394,49.83,74410.29,0.0,-0.02709,2e-05,4.42118]
[1779929388522,49.83,74409.0,0.0,-0.02711,2e-05,4.42439]
[1779929394473,49.83,74405.2,0.0,-0.02718,2e-05,4.4334]
[1779929399512,49.83,74404.18,0.0,-0.0272,2e-05,4.43593]
[1779929404547,49.83,74405.56,0.0,-0.02718,2e-05,4.43278]
[1779929409582,49.83,74406.69,0.0,-0.02716,2e-05,4.43025]
[1779929414632,49.83,74402.8,0.0,-0.02723,2e-05,4.43954]
[1779929419667,49.83,74399.58,0.0,-0.02728,2e-05,4.44719]
[1779929424702,49.83,74400.14,0.0,-0.02727,2e-05,4.44586]
[1779929429737,49.83,74399.47,0.0,-0.02729,2e-05,4.44743]
[1779929434772,49.83,74399.74,0.0,-0.02727,2e-05,4.44462]
[1779929439807,49.83,74400.0,0.0,-0.02726,2e-05,4.44401]
[1779929444842,49.83,74398.71,0.0,-0.02729,2e-05,4.44704]
[1779929450884,49.83,74398.3,0.0,-0.02729,2e-05,4.44798]
[1779929455919,49.83,74401.46,0.0,-0.02724,2e-05,4.4405]
[1779929460954,49.83,74387.11,0.0,-0.02749,2e-05,4.4745]
[1779929466410,49.83,74382.39,0.0,-0.02758,2e-05,4.48538]
[1779929472032,49.83,74371.16,0.0,-0.02777,2e-05,4.51155]
[1779929477069,49.83,74366.28,0.0,-0.02786,2e-05,4.52264]
[1779929482104,49.82,74365.96,0.0,-0.02786,2e-05,4.52275]
[1779929487138,49.82,74356.21,0.0,-0.02803,2e-05,4.54542]
[1779929492176,49.82,74356.57,0.0,-0.02801,2e-05,4.54157]
[1779929497211,49.82,74355.76,0.0,-0.02802,2e-05,4.54276]
[1779929502252,49.82,74353.51,0.0,-0.02805,2e-05,4.54741]
[1779929507287,49.81,74335.9,0.0,-0.02837,2e-05,4.58905]
[1779929512322,49.81,74337.2,0.0,-0.02834,2e-05,4.58478]
[1779929517358,49.81,74333.71,0.0,-0.02839,2e-05,4.59211]
[1779929522394,49.8,74336.24,0.0,-0.02834,2e-05,4.58477]
[1779929526421,49.8,74356.35,0.0,-0.02796,2e-05,4.53538]
[1779929527813,49.8,74358.51,0.0,-0.02792,2e-05,4.52987]
[1779929531645,49.8,74358.6,0.0,-0.02791,2e-05,4.52907]
[1779929537498,49.79,74361.35,0.0,-0.02786,2e-05,4.52168]
[1779929538489,49.79,74361.35,0.0,-0.02786,2e-05,4.52168]
[1779929544104,49.79,74360.72,0.0,-0.02786,2e-05,4.52267]
[1779929549584,49.79,74363.73,0.0,-0.0278,2e-05,4.51444]
[1779929554620,49.79,74362.46,0.0,-0.02781,2e-05,4.5147]
[1779929559655,49.79,74354.1,0.0,-0.02796,2e-05,4.534]
[1779929564691,49.78,74355.69,0.0,-0.02792,2e-05,4.52938]
[1779929569725,49.78,74357.04,0.0,-0.02789,2e-05,4.52537]
[1779929574760,49.78,74360.29,0.0,-0.02783,2e-05,4.51688]
[1779929579795,49.78,74360.49,0.0,-0.02782,2e-05,4.5158]
[1779929584830,49.77,74365.12,0.0,-0.02773,2e-05,4.50419]
[1779929590872,49.77,74365.43,0.0,-0.02772,2e-05,4.5029]
[1779929595908,49.77,74365.49,0.0,-0.02772,2e-05,4.50231]
[1779929600977,49.77,74358.73,0.0,-0.02783,2e-05,4.51802]
[1779929606010,49.77,74364.41,0.0,-0.02773,2e-05,4.50386]
[1779929611046,49.77,74363.94,0.0,-0.02772,2e-05,4.5023]
[1779929616081,49.77,74366.63,0.0,-0.02767,2e-05,4.49538]
[1779929623129,49.76,74366.77,0.0,-0.02766,2e-05,4.49444]
[1779929628165,49.76,74371.29,0.0,-0.02758,2e-05,4.48325]
[1779929633199,49.76,74370.74,0.0,-0.02758,2e-05,4.48425]
[1779929636186,49.76,74371.15,0.0,-0.02758,2e-05,4.48315]
[1779929638165,49.76,74388.76,0.0,-0.02726,2e-05,4.4412]
[1779929643406,49.76,74394.96,0.0,-0.02715,2e-05,4.4266]
[1779929646049,49.76,74396.23,0.0,-0.02713,2e-05,4.4237]
[1779929652335,49.76,74398.51,0.0,-0.02709,2e-05,4.41856]
[1779929657315,49.76,74399.22,0.0,-0.02708,2e-05,4.41698]
[1779929662408,49.76,74396.8,0.0,-0.02712,2e-05,4.42276]
[1779929667443,49.76,74400.09,0.0,-0.02706,2e-05,4.41506]
[1779929672478,49.76,74403.11,0.0,-0.027,2e-05,4.40591]
[1779929672625,49.76,74403.11,0.0,-0.027,2e-05,4.40591]
[1779929678614,49.76,74411.59,0.0,-0.02685,2e-05,4.38615]
[1779929678842,49.76,74418.5,0.0,-0.02673,2e-05,4.37]
[1779929684572,49.76,74419.06,0.0,-0.02672,2e-05,4.36913]
[1779929689602,49.77,74422.92,0.0,-0.02666,2e-05,4.3607]
[1779929694637,49.77,74422.23,0.0,-0.02667,2e-05,4.36282]
[1779929699672,49.77,74419.95,0.0,-0.02672,2e-05,4.36868]
[1779929701245,49.77,74419.95,0.0,-0.02672,2e-05,4.36868]
[1779929701764,49.77,74413.7,0.0,-0.02683,2e-05,4.38342]
[1779929703792,49.77,74390.01,0.0,-0.02725,2e-05,4.43932]
[1779929706401,49.77,74373.92,0.0,-0.02754,2e-05,4.47742]
[1779929711762,49.77,74365.33,0.0,-0.02769,2e-05,4.49729]
[1779929712665,49.77,74365.33,0.0,-0.02769,2e-05,4.49729]
[1779929718811,49.77,74379.87,0.0,-0.02742,2e-05,4.462]
[1779929723846,49.77,74388.66,0.0,-0.02726,2e-05,4.44102]
[1779929728881,49.77,74398.01,0.0,-0.02709,2e-05,4.41892]
[1779929729682,49.77,74398.01,0.0,-0.02709,2e-05,4.41892]
[1779929734923,49.77,74412.46,0.0,-0.02683,2e-05,4.38307]
[1779929739958,49.77,74418.18,0.0,-0.02673,2e-05,4.37019]
[1779929744993,49.77,74420.27,0.0,-0.0267,2e-05,4.36591]
[1779929750031,49.77,74419.44,0.0,-0.02672,2e-05,4.36851]
[1779929754059,49.77,74403.26,0.0,-0.02701,2e-05,4.40697]
[1779929756954,49.77,74402.6,0.0,-0.02702,2e-05,4.40865]
[1779929757048,49.77,74402.6,0.0,-0.02702,2e-05,4.40865]
[1779929764131,49.78,74384.76,0.0,-0.02734,2e-05,4.45104]
[1779929769166,49.77,74379.83,0.0,-0.02743,2e-05,4.46267]
[1779929774201,49.77,74372.19,0.0,-0.02756,2e-05,4.48051]
[1779929779236,49.77,74363.96,0.0,-0.02771,2e-05,4.49976]
[1779929783747,49.77,74362.51,0.0,-0.02773,2e-05,4.50282]
[1779929789306,49.77,74353.55,0.0,-0.02789,2e-05,4.52351]
[1779929794347,49.77,74360.61,0.0,-0.02774,2e-05,4.50383]
[1779929799381,49.77,74361.07,0.0,-0.02773,2e-05,4.50224]
[1779929804417,49.76,74362.17,0.0,-0.02771,2e-05,4.49915]
[1779929809452,49.76,74363.6,0.0,-0.02768,2e-05,4.49527]
[1779929814487,49.76,74366.98,0.0,-0.02761,2e-05,4.48676]
[1779929814783,49.76,74366.98,0.0,-0.02761,2e-05,4.48676]
[1779929820529,49.76,74373.63,0.0,-0.02749,2e-05,4.47058]
[1779929825564,49.76,74377.42,0.0,-0.02742,2e-05,4.46139]
[1779929830599,49.76,74378.63,0.0,-0.0274,2e-05,4.45838]
[1779929836641,49.76,74380.48,0.0,-0.02737,2e-05,4.45388]
[1779929841676,49.76,74379.73,0.0,-0.02738,2e-05,4.45559]
[1779929846713,49.76,74376.46,0.0,-0.02744,2e-05,4.46323]
[1779929851748,49.76,74377.15,0.0,-0.02741,2e-05,4.45928]
[1779929856783,49.76,74378.16,0.0,-0.02739,2e-05,4.45676]
[1779929861818,49.76,74378.21,0.0,-0.02739,2e-05,4.45654]
[1779929866853,49.76,74378.8,0.0,-0.02738,2e-05,4.45506]
[1779929871891,49.76,74380.35,0.0,-0.02735,2e-05,4.45131]
[1779929876926,49.76,74393.65,0.0,-0.02711,2e-05,4.41993]
[1779929881961,49.76,74393.69,0.0,-0.02711,2e-05,4.42002]
[1779929888012,49.76,74393.5,0.0,-0.02712,2e-05,4.42063]
[1779929893039,49.76,74401.07,0.0,-0.02698,2e-05,4.40289]
[1779929897576,49.76,74413.32,0.0,-0.02677,2e-05,4.37428]
[1779929903109,49.76,74419.97,0.0,-0.02666,2e-05,4.35953]
[1779929908145,49.76,74421.42,0.0,-0.02664,2e-05,4.35682]
[1779929913180,49.77,74426.95,0.0,-0.02654,2e-05,4.34256]
[1779929918214,49.77,74435.09,0.0,-0.0264,2e-05,4.32456]
[1779929923450,49.77,74440.49,0.0,-0.02631,2e-05,4.31289]
[1779929929325,49.78,74447.43,0.0,-0.0262,2e-05,4.29837]
[1779929929409,49.78,74449.39,0.0,-0.02617,2e-05,4.29409]
[1779929935338,49.77,74460.91,0.0,-0.02596,2e-05,4.26526]
[1779929940375,49.76,74463.01,0.0,-0.02591,2e-05,4.25861]
[1779929945410,49.76,74456.24,0.0,-0.02601,2e-05,4.27237]
[1779929947918,49.76,74453.83,0.0,-0.02605,2e-05,4.27754]
[1779929948431,49.75,74447.59,0.0,-0.02615,2e-05,4.29113]
[1779929954473,49.76,74448.18,0.0,-0.02615,2e-05,4.29129]
[1779929958090,49.76,74445.62,0.0,-0.0262,2e-05,4.29796]
[1779929958501,49.76,74445.82,0.0,-0.0262,2e-05,4.29773]
[1779929960521,49.76,74445.94,0.0,-0.02619,2e-05,4.29702]
[1779929960622,49.76,74446.16,0.0,-0.02619,2e-05,4.29608]
[1779929966277,49.76,74446.16,0.0,-0.0262,2e-05,4.29727]
[1779929966794,49.76,74446.16,0.0,-0.0262,2e-05,4.29727]
[1779929967417,49.76,74450.22,0.0,-0.02613,2e-05,4.28813]
[1779929967564,49.76,74454.48,0.0,-0.02605,2e-05,4.27789]
[1779929972953,49.76,74451.4,0.0,-0.02608,2e-05,4.28083]
[1779929978333,49.75,74451.75,0.0,-0.02606,2e-05,4.27798]
[1779929979843,49.75,74451.76,0.0,-0.02605,2e-05,4.27755]
[1779929985693,49.74,74449.56,0.0,-0.02607,2e-05,4.27973]
[1779929990728,49.73,74450.35,0.0,-0.02604,2e-05,4.27584]
[1779929994868,49.73,74450.52,0.0,-0.02603,2e-05,4.27423]
[1779930000798,49.72,74449.12,0.0,-0.02603,2e-05,4.27463]
[1779930003819,49.72,74467.99,0.0,-0.0257,2e-05,4.23012]
[1779930008854,49.71,74453.45,0.0,-0.02594,2e-05,4.26174]
[1779930013892,49.71,74445.87,0.0,-0.02605,2e-05,4.2773]
[1779930018927,49.7,74449.72,0.0,-0.02597,2e-05,4.26648]
[1779930023962,49.69,74449.81,0.0,-0.02596,2e-05,4.26438]
[1779930028997,49.69,74447.1,0.0,-0.02599,2e-05,4.26831]
[1779930034039,49.68,74440.57,0.0,-0.02608,2e-05,4.27973]
[1779930039077,49.67,74443.86,0.0,-0.026,2e-05,4.26977]
[1779930044114,49.67,74452.33,0.0,-0.02584,2e-05,4.24846]
[1779930049149,49.66,74450.76,0.0,-0.02586,2e-05,4.25037]
[1779930054185,49.66,74451.29,0.0,-0.02584,2e-05,4.24743]
[1779930059220,49.65,74452.94,0.0,-0.0258,2e-05,4.24193]
[1779930064256,49.65,74450.18,0.0,-0.02583,2e-05,4.24658]
[1779930069291,49.64,74451.6,0.0,-0.0258,2e-05,4.24163]
[1779930074326,49.64,74439.26,0.0,-0.02599,2e-05,4.26827]
[1779930079361,49.63,74438.26,0.0,-0.026,2e-05,4.26864]
[1779930084396,49.62,74438.81,0.0,-0.02597,2e-05,4.26555]
[1779930089431,49.62,74443.53,0.0,-0.02588,2e-05,4.25287]
[1779930094466,49.61,74448.79,0.0,-0.02577,2e-05,4.23704]
[1779930099501,49.61,74444.05,0.0,-0.02584,2e-05,4.24633]
[1779930104536,49.6,74450.73,0.0,-0.02571,2e-05,4.22939]
[1779930109572,49.6,74449.77,0.0,-0.02572,2e-05,4.23011]
[1779930114607,49.59,74448.86,0.0,-0.02572,2e-05,4.23066]
[1779930119642,49.59,74438.57,0.0,-0.02589,2e-05,4.25275]
[1779930124682,49.58,74446.69,0.0,-0.02573,2e-05,4.23244]
[1779930129717,49.58,74448.03,0.0,-0.0257,2e-05,4.22783]
[1779930134752,49.57,74450.41,0.0,-0.02565,2e-05,4.22086]
[1779930139790,49.57,74447.92,0.0,-0.02568,2e-05,4.22511]
[1779930144821,49.56,74445.25,0.0,-0.02571,2e-05,4.22966]
[1779930149857,49.56,74446.14,0.0,-0.02569,2e-05,4.22612]
[1779930155900,49.55,74452.34,0.0,-0.02556,2e-05,4.20815]
[1779930160935,49.55,74447.87,0.0,-0.02562,2e-05,4.21701]
[1779930165972,49.55,74460.0,0.0,-0.02541,2e-05,4.18796]
[1779930171007,49.54,74462.19,0.0,-0.02536,2e-05,4.18181]
[1779930171971,49.54,74462.19,0.0,-0.02536,2e-05,4.18181]
[1779930172467,49.54,74462.97,0.0,-0.02535,2e-05,4.17982]
[1779930178080,49.54,74460.48,0.0,-0.02538,2e-05,4.18443]
[1779930183094,49.53,74440.71,0.0,-0.02571,2e-05,4.22834]
[1779930188129,49.53,74440.58,0.0,-0.0257,2e-05,4.22719]
[1779930193166,49.52,74442.59,0.0,-0.02565,2e-05,4.22082]
[1779930198201,49.52,74449.89,0.0,-0.02552,2e-05,4.20273]
[1779930203614,49.52,74450.1,0.0,-0.02551,2e-05,4.20125]
[1779930210285,49.51,74451.73,0.0,-0.02547,2e-05,4.19559]
[1779930215320,49.51,74454.24,0.0,-0.02541,2e-05,4.18664]
[1779930220355,49.5,74463.43,0.0,-0.02524,2e-05,4.16464]
[1779930222242,49.5,74465.27,0.0,-0.02521,2e-05,4.16028]
[1779930222316,49.5,74465.27,0.0,-0.02521,2e-05,4.16028]
[1779930222369,49.5,74466.28,0.0,-0.02519,2e-05,4.1578]
[1779930225712,49.5,74467.55,0.0,-0.02516,2e-05,4.15357]
[1779930225739,49.49,74466.85,0.0,-0.02517,2e-05,4.15448]
[1779930226235,49.49,74466.85,0.0,-0.02517,2e-05,4.15448]
[1779930231433,49.49,74466.81,0.0,-0.02516,2e-05,4.15352]
[1779930233746,49.49,74467.7,0.0,-0.02514,2e-05,4.15133]
[1779930235056,49.49,74466.86,0.0,-0.02516,2e-05,4.15307]
[1779930235070,49.49,74468.06,0.0,-0.02514,2e-05,4.15018]
[1779930240495,49.48,74471.85,0.0,-0.02504,2e-05,4.13766]
[1779930242557,49.48,74470.64,0.0,-0.02506,2e-05,4.13975]
[1779930243130,49.47,74470.11,0.0,-0.02506,2e-05,4.1403]
[1779930244563,49.47,74468.65,0.0,-0.02509,2e-05,4.14345]
[1779930244664,49.47,74469.41,0.0,-0.02507,2e-05,4.14158]
[1779930246453,49.47,74471.1,0.0,-0.02504,2e-05,4.1371]
[1779930246538,49.47,74470.72,0.0,-0.02504,2e-05,4.13731]
[1779930251573,49.47,74463.99,0.0,-0.02515,2e-05,4.15176]
[1779930256608,49.46,74464.28,0.0,-0.02514,2e-05,4.15024]
[1779930259298,49.46,74466.4,0.0,-0.0251,2e-05,4.1451]
[1779930264664,49.46,74466.01,0.0,-0.0251,2e-05,4.145]
[1779930269699,49.46,74466.03,0.0,-0.02509,2e-05,4.14413]
[1779930274734,49.45,74466.05,0.0,-0.02507,2e-05,4.1412]
[1779930277759,49.45,74447.91,0.0,-0.02538,2e-05,4.18189]
[1779930282794,49.45,74445.71,0.0,-0.02541,2e-05,4.18573]
[1779930287829,49.44,74443.93,0.0,-0.02543,2e-05,4.18859]
[1779930292865,49.44,74444.0,0.0,-0.02542,2e-05,4.18724]
[1779930294717,49.44,74443.94,0.0,-0.02542,2e-05,4.18714]
[1779930300145,49.44,74443.39,0.0,-0.02542,2e-05,4.18725]
[1779930305094,49.43,74434.88,0.0,-0.02555,2e-05,4.2055]
[1779930305311,49.43,74423.42,0.0,-0.02575,2e-05,4.23157]
[1779930306455,49.43,74409.77,0.0,-0.02598,2e-05,4.26279]
[1779930307772,49.43,74416.27,0.0,-0.02587,2e-05,4.2474]
[1779930310258,49.43,74425.72,0.0,-0.0257,2e-05,4.22498]
[1779930312087,49.43,74428.74,0.0,-0.02564,2e-05,4.21747]
[1779930317089,49.42,74428.25,0.0,-0.02564,2e-05,4.21723]
[1779930318680,49.42,74412.94,0.0,-0.0259,2e-05,4.25195]
[1779930324085,49.41,74403.79,0.0,-0.02604,2e-05,4.27107]
[1779930329120,49.41,74402.31,0.0,-0.02606,2e-05,4.27274]
[1779930334154,49.4,74401.77,0.0,-0.02604,2e-05,4.27014]
[1779930339190,49.4,74399.24,0.0,-0.02607,2e-05,4.27426]
[1779930344225,49.39,74398.91,0.0,-0.02606,2e-05,4.27326]
[1779930349260,49.38,74396.49,0.0,-0.02609,2e-05,4.27711]
[1779930351799,49.38,74396.81,0.0,-0.02608,2e-05,4.27566]
[1779930352403,49.38,74393.16,0.0,-0.02614,2e-05,4.28379]
[1779930353481,49.38,74389.91,0.0,-0.0262,2e-05,4.29101]
[1779930359331,49.37,74392.07,0.0,-0.02614,2e-05,4.28378]
[1779930362514,49.37,74393.37,0.0,-0.02611,2e-05,4.27965]
[1779930367957,49.36,74397.72,0.0,-0.02602,2e-05,4.26773]
[1779930369106,49.36,74397.42,0.0,-0.02603,2e-05,4.26808]
[1779930374436,49.36,74401.11,0.0,-0.02595,2e-05,4.25709]
[1779930379471,49.35,74400.35,0.0,-0.02595,2e-05,4.25718]
[1779930384506,49.34,74408.17,0.0,-0.0258,2e-05,4.23736]
[1779930387790,49.34,74409.01,0.0,-0.02578,2e-05,4.23479]
[1779930388854,49.34,74409.16,0.0,-0.02577,2e-05,4.23413]
[1779930394577,49.34,74419.9,0.0,-0.02556,2e-05,4.20533]
[1779930399612,49.33,74419.44,0.0,-0.02556,2e-05,4.20517]
[1779930404647,49.33,74419.84,0.0,-0.02555,2e-05,4.20308]
[1779930409682,49.32,74421.79,0.0,-0.02551,2e-05,4.19751]
[1779930414717,49.32,74426.01,0.0,-0.02543,2e-05,4.18684]
[1779930419756,49.32,74426.86,0.0,-0.02541,2e-05,4.18399]
[1779930420782,49.32,74426.86,0.0,-0.02541,2e-05,4.18399]
[1779930421783,49.32,74427.29,0.0,-0.0254,2e-05,4.18283]
[1779930422002,49.32,74427.29,0.0,-0.0254,2e-05,4.18283]
[1779930422070,49.32,74430.04,0.0,-0.02535,2e-05,4.17637]
[1779930427812,49.31,74431.34,0.0,-0.0253,2e-05,4.16946]
[1779930431801,49.3,74431.7,0.0,-0.02528,2e-05,4.16669]
[1779930431822,49.3,74431.7,0.0,-0.02528,2e-05,4.16669]
[1779930433027,49.3,74416.31,0.0,-0.02554,2e-05,4.2013]
[1779930433215,49.3,74416.31,0.0,-0.02554,2e-05,4.2013]
[1779930433309,49.29,74408.62,0.0,-0.02566,2e-05,4.21829]
[1779930436449,49.29,74409.54,0.0,-0.02564,2e-05,4.2155]
[1779930440653,49.29,74407.57,0.0,-0.02567,2e-05,4.21916]
[1779930440686,49.29,74407.57,0.0,-0.02567,2e-05,4.21916]
[1779930441120,49.29,74413.54,0.0,-0.02557,2e-05,4.20519]
[1779930441717,49.29,74413.54,0.0,-0.02557,2e-05,4.20519]
[1779930447081,49.28,74432.32,0.0,-0.02522,2e-05,4.15879]
[1779930452988,49.26,74431.42,0.0,-0.02519,2e-05,4.15441]
[1779930453463,49.26,74431.42,0.0,-0.02519,2e-05,4.15441]
[1779930453737,49.26,74431.42,0.0,-0.02519,2e-05,4.15441]
[1779930459622,49.25,74434.05,0.0,-0.02512,2e-05,4.14474]
[1779930460647,49.25,74434.48,0.0,-0.02511,2e-05,4.14317]
[1779930463561,49.25,74426.44,0.0,-0.02523,2e-05,4.1597]
[1779930465909,49.24,74424.59,0.0,-0.02526,2e-05,4.16265]
[1779930465919,49.24,74424.59,0.0,-0.02526,2e-05,4.16265]
[1779930466938,49.24,74426.97,0.0,-0.02521,2e-05,4.15658]
[1779930472120,49.23,74429.95,0.0,-0.02513,2e-05,4.14608]
[1779930477156,49.22,74420.68,0.0,-0.02527,2e-05,4.16415]
[1779930481107,49.21,74420.48,0.0,-0.02526,2e-05,4.16333]
[1779930486219,49.2,74418.91,0.0,-0.02526,2e-05,4.16248]
[1779930486496,49.2,74418.91,0.0,-0.02526,2e-05,4.16248]
[1779930492261,49.19,74422.03,0.0,-0.02518,2e-05,4.15162]
[1779930495388,49.18,74418.97,0.0,-0.02522,2e-05,4.15738]
[1779930501325,49.17,74409.3,0.0,-0.02535,2e-05,4.17514]
[1779930506360,49.16,74408.23,0.0,-0.02535,2e-05,4.17436]
[1779930511395,49.15,74409.88,0.0,-0.02528,2e-05,4.1653]
[1779930516430,49.14,74409.53,0.0,-0.02527,2e-05,4.16299]
[1779930521465,49.13,74408.08,0.0,-0.02527,2e-05,4.16324]
[1779930526500,49.12,74409.71,0.0,-0.02522,2e-05,4.15647]
[1779930531534,49.11,74408.88,0.0,-0.02521,2e-05,4.1548]
[1779930536570,49.1,74408.72,0.0,-0.02519,2e-05,4.15222]
[1779930541608,49.09,74407.9,0.0,-0.02518,2e-05,4.15119]
[1779930546642,49.08,74407.29,0.0,-0.02517,2e-05,4.1497]
[1779930552684,49.07,74407.23,0.0,-0.02515,2e-05,4.14641]
[1779930557722,49.06,74408.63,0.0,-0.0251,2e-05,4.1404]
[1779930561720,49.06,74408.07,0.0,-0.0251,2e-05,4.14]
[1779930567450,49.05,74391.33,0.0,-0.02537,2e-05,4.17546]
[1779930572422,49.04,74370.54,0.0,-0.0257,2e-05,4.22004]
[1779930577860,49.02,74371.3,0.0,-0.02564,2e-05,4.21124]
[1779930582894,49.01,74387.81,0.0,-0.02533,2e-05,4.16967]
[1779930589614,49.0,74387.99,0.0,-0.0253,2e-05,4.16546]
[1779930595986,48.98,74387.66,0.0,-0.02527,2e-05,4.16176]
[1779930601021,48.97,74388.53,0.0,-0.02523,2e-05,4.15659]
[1779930607062,48.96,74387.58,0.0,-0.02522,2e-05,4.15494]
[1779930612098,48.95,74386.72,0.0,-0.02521,2e-05,4.15372]
[1779930617133,48.94,74385.38,0.0,-0.02521,2e-05,4.15359]
[1779930622167,48.93,74384.91,0.0,-0.0252,2e-05,4.15146]
[1779930627203,48.92,74385.48,0.0,-0.02516,2e-05,4.14699]
[1779930631232,48.91,74402.67,0.0,-0.02484,2e-05,4.10312]
[1779930632520,48.91,74402.67,0.0,-0.02484,2e-05,4.10312]
[1779930632620,48.91,74402.67,0.0,-0.02484,2e-05,4.10312]
[1779930638281,48.9,74408.79,0.0,-0.02471,2e-05,4.08547]
[1779930643316,48.89,74406.71,0.0,-0.02473,2e-05,4.08759]
[1779930645738,48.89,74405.86,0.0,-0.02474,2e-05,4.08847]
[1779930651372,48.88,74406.52,0.0,-0.0247,2e-05,4.08386]
[1779930656407,48.87,74406.32,0.0,-0.02469,2e-05,4.08173]
[1779930661442,48.86,74408.61,0.0,-0.02463,2e-05,4.074]
[1779930666478,48.86,74400.9,0.0,-0.02474,2e-05,4.08901]
[1779930671513,48.85,74398.56,0.0,-0.02476,2e-05,4.09168]
[1779930676548,48.84,74395.25,0.0,-0.0248,2e-05,4.09651]
[1779930679792,48.83,74392.95,0.0,-0.02483,2e-05,4.10011]
[1779930684605,48.83,74373.72,0.0,-0.02513,2e-05,4.14132]
[1779930686368,48.82,74369.12,0.0,-0.02521,2e-05,4.1513]
[1779930691654,48.81,74361.57,0.0,-0.02529,2e-05,4.1627]
[1779930692458,48.81,74361.57,0.0,-0.02529,2e-05,4.1627]
[1779930697696,48.8,74369.53,0.0,-0.02513,2e-05,4.14053]
[1779930703739,48.79,74378.29,0.0,-0.02495,2e-05,4.11642]
[1779930704903,48.79,74378.29,0.0,-0.02495,2e-05,4.11642]
[1779930711062,48.78,74391.55,0.0,-0.02471,2e-05,4.08298]
[1779930712437,48.77,74398.12,0.0,-0.02459,2e-05,4.06755]
[1779930717783,48.77,74400.23,0.0,-0.02454,2e-05,4.05996]
[1779930721948,48.76,74401.25,0.0,-0.02451,2e-05,4.05579]
[1779930727911,48.75,74399.9,0.0,-0.02451,2e-05,4.05558]
[1779930732947,48.74,74398.55,0.0,-0.02451,2e-05,4.05627]
[1779930737984,48.73,74388.43,0.0,-0.02466,2e-05,4.0768]
[1779930743780,48.73,74378.83,0.0,-0.02481,2e-05,4.09606]
[1779930743876,48.73,74378.83,0.0,-0.02481,2e-05,4.09606]
[1779930749061,48.72,74380.89,0.0,-0.02475,2e-05,4.08815]
[1779930754098,48.71,74380.61,0.0,-0.02472,2e-05,4.08417]
[1779930756544,48.71,74379.32,0.0,-0.02474,2e-05,4.08661]
[1779930762151,48.7,74379.61,0.0,-0.02471,2e-05,4.08246]
[1779930767187,48.69,74378.62,0.0,-0.02471,2e-05,4.08225]
[1779930772474,48.68,74379.26,0.0,-0.02468,2e-05,4.07884]
[1779930778265,48.67,74380.11,0.0,-0.02465,2e-05,4.07354]
[1779930783300,48.66,74380.64,0.0,-0.02462,2e-05,4.06999]
[1779930788335,48.66,74375.66,0.0,-0.02469,2e-05,4.07902]
[1779930790603,48.65,74364.29,0.0,-0.02488,2e-05,4.10454]
[1779930794211,48.65,74358.73,0.0,-0.02495,2e-05,4.11517]
[1779930795797,48.65,74354.07,0.0,-0.02503,2e-05,4.12533]
[1779930802567,48.63,74342.47,0.0,-0.0252,2e-05,4.14793]
[1779930808125,48.62,74340.56,0.0,-0.02521,2e-05,4.14871]
[1779930813388,48.61,74335.69,0.0,-0.02525,2e-05,4.15487]
[1779930818549,48.6,74337.94,0.0,-0.02519,2e-05,4.14604]
[1779930823585,48.59,74338.4,0.0,-0.02516,2e-05,4.14203]
[1779930828621,48.58,74338.21,0.0,-0.02514,2e-05,4.13954]
[1779930833654,48.57,74336.9,0.0,-0.02514,2e-05,4.13965]
[1779930838690,48.56,74339.84,0.0,-0.02507,2e-05,4.12999]
[1779930841715,48.56,74341.51,0.0,-0.02504,2e-05,4.12501]
[1779930846759,48.55,74350.4,0.0,-0.02486,2e-05,4.10136]
[1779930851794,48.54,74355.81,0.0,-0.02475,2e-05,4.08641]
[1779930852455,48.54,74355.81,0.0,-0.02475,2e-05,4.08641]
[1779930852510,48.54,74355.81,0.0,-0.02475,2e-05,4.08641]
[1779930854003,48.54,74356.71,0.0,-0.02473,2e-05,4.08335]
[1779930859850,48.53,74356.83,0.0,-0.02471,2e-05,4.08018]
[1779930862432,48.53,74356.58,0.0,-0.0247,2e-05,4.0798]
[1779930867906,48.52,74356.36,0.0,-0.02468,2e-05,4.07697]
[1779930872941,48.51,74356.78,0.0,-0.02465,2e-05,4.07159]
[1779930877982,48.5,74354.41,0.0,-0.02467,2e-05,4.07465]
[1779930884024,48.49,74356.08,0.0,-0.02462,2e-05,4.06803]
[1779930889059,48.49,74355.55,0.0,-0.02461,2e-05,4.06694]
[1779930894095,48.48,74361.0,0.0,-0.02451,2e-05,4.05223]
[1779930899130,48.47,74359.44,0.0,-0.02452,2e-05,4.0536]
[1779930904165,48.46,74360.57,0.0,-0.02448,2e-05,4.04884]
[1779930909824,48.46,74354.52,0.0,-0.02457,2e-05,4.06089]
[1779930915248,48.45,74336.49,0.0,-0.02485,2e-05,4.09897]
[1779930920283,48.44,74335.06,0.0,-0.02486,2e-05,4.1002]
[1779930925318,48.43,74330.71,0.0,-0.02491,2e-05,4.10706]
[1779930930355,48.42,74331.77,0.0,-0.02488,2e-05,4.10198]
[1779930935390,48.42,74318.67,0.0,-0.02507,2e-05,4.12756]
[1779930940630,48.41,74309.71,0.0,-0.02521,2e-05,4.14606]
[1779930946203,48.4,74310.31,0.0,-0.02518,2e-05,4.14173]
[1779930951502,48.39,74317.58,0.0,-0.02502,2e-05,4.12085]
[1779930956537,48.38,74318.43,0.0,-0.02499,2e-05,4.1162]
[1779930961572,48.37,74313.88,0.0,-0.02505,2e-05,4.12404]
[1779930966607,48.36,74320.67,0.0,-0.02491,2e-05,4.10573]
[1779930971642,48.35,74327.23,0.0,-0.02478,2e-05,4.08812]
[1779930976676,48.35,74327.33,0.0,-0.02476,2e-05,4.08552]
[1779930978954,48.35,74327.42,0.0,-0.02476,2e-05,4.08484]
[1779930979073,48.34,74327.48,0.0,-0.02475,2e-05,4.08423]
[1779930984734,48.33,74311.29,0.0,-0.02501,2e-05,4.11861]
[1779930989769,48.33,74308.22,0.0,-0.02504,2e-05,4.12303]
[1779930994805,48.32,74308.76,0.0,-0.025,2e-05,4.11706]
[1779930999845,48.31,74302.8,0.0,-0.02508,2e-05,4.12826]
[1779931001098,48.31,74302.23,0.0,-0.02509,2e-05,4.12904]
[1779931001336,48.31,74302.23,0.0,-0.02509,2e-05,4.12904]
[1779931001352,48.31,74302.23,0.0,-0.02509,2e-05,4.12904]
[1779931001471,48.31,74302.23,0.0,-0.02509,2e-05,4.12904]
[1779931001865,48.31,74274.61,0.0,-0.02557,2e-05,4.19298]
[1779931003879,48.31,74256.32,0.0,-0.02589,2e-05,4.23591]
[1779931005802,48.31,74254.49,0.0,-0.02592,2e-05,4.24007]
[1779931005893,48.3,74255.81,0.0,-0.02589,2e-05,4.23673]
[1779931006976,48.3,74255.81,0.0,-0.02589,2e-05,4.23673]
[1779931007511,48.3,74256.84,0.0,-0.02586,2e-05,4.23283]
[1779931007907,48.3,74256.57,0.0,-0.02587,2e-05,4.23347]
[1779931012944,48.3,74257.43,0.0,-0.02585,2e-05,4.23036]
[1779931013966,48.3,74257.43,0.0,-0.02585,2e-05,4.23036]
[1779931015430,48.3,74255.93,0.0,-0.02587,2e-05,4.2335]
[1779931015965,48.29,74255.89,0.0,-0.02587,2e-05,4.2334]
[1779931016692,48.29,74255.89,0.0,-0.02587,2e-05,4.2334]
[1779931016972,48.29,74255.93,0.0,-0.02586,2e-05,4.23259]
[1779931022007,48.29,74256.63,0.0,-0.02584,2e-05,4.22995]
[1779931027043,48.29,74237.28,0.0,-0.02618,2e-05,4.27493]
[1779931032078,48.28,74247.71,0.0,-0.02598,2e-05,4.24878]
[1779931037660,48.28,74246.23,0.0,-0.02601,2e-05,4.25147]
[1779931041153,48.28,74223.87,0.0,-0.0264,2e-05,4.3038]
[1779931045607,48.27,74207.23,0.0,-0.02669,2e-05,4.34241]
[1779931046206,48.27,74207.62,0.0,-0.02668,2e-05,4.3411]
[1779931046239,48.27,74207.62,0.0,-0.02668,2e-05,4.3411]
[1779931052239,48.26,74221.84,0.0,-0.02639,2e-05,4.30241]
[1779931057274,48.26,74235.08,0.0,-0.02614,2e-05,4.26933]
[1779931063120,48.26,74244.54,0.0,-0.02597,2e-05,4.24585]
[1779931065336,48.25,74222.74,0.0,-0.02635,2e-05,4.2969]
[1779931068594,48.25,74214.71,0.0,-0.02649,2e-05,4.31555]
[1779931070382,48.24,74184.99,0.0,-0.027,2e-05,4.38234]
[1779931071492,48.24,74184.99,0.0,-0.027,2e-05,4.38234]
[1779931071786,48.24,74184.99,0.0,-0.027,2e-05,4.38234]
[1779931071920,48.24,74184.99,0.0,-0.027,2e-05,4.38234]
[1779931071923,48.22,74173.28,0.0,-0.02718,2e-05,4.40643]
[1779931074114,48.23,74138.5,0.0,-0.02785,2e-05,4.49524]
[1779931074986,48.23,74138.5,0.0,-0.02785,2e-05,4.49524]
[1779931075119,48.23,74115.58,0.0,-0.02829,2e-05,4.55271]
[1779931075541,48.23,74115.58,0.0,-0.02829,2e-05,4.55271]
[1779931075918,48.23,74115.58,0.0,-0.02829,2e-05,4.55271]
[1779931076028,48.23,74082.73,0.0,-0.02892,2e-05,4.63481]
[1779931076605,48.23,74082.73,0.0,-0.02892,2e-05,4.63481]
[1779931080177,48.21,74066.18,0.0,-0.02918,2e-05,4.66852]
[1779931082775,48.18,74082.79,0.0,-0.0288,2e-05,4.61836]
[1779931083815,48.18,74099.44,0.0,-0.02846,2e-05,4.57479]
[1779931089075,48.17,74109.14,0.0,-0.02826,2e-05,4.54743]
[1779931089932,48.17,74113.67,0.0,-0.02817,2e-05,4.53607]
[1779931091642,48.17,74143.22,0.0,-0.02761,2e-05,4.46302]
[1779931092747,48.17,74162.26,0.0,-0.02726,2e-05,4.41634]
[1779931096644,48.18,74191.29,0.0,-0.02674,2e-05,4.34823]
[1779931098095,48.18,74191.29,0.0,-0.02674,2e-05,4.34823]
[1779931100672,48.18,74207.33,0.0,-0.02646,2e-05,4.31082]
[1779931103130,48.18,74209.19,0.0,-0.02643,2e-05,4.30672]
[1779931108256,48.19,74216.62,0.0,-0.02631,2e-05,4.29083]
[1779931113028,48.2,74227.63,0.0,-0.02611,2e-05,4.26452]
[1779931113130,48.2,74230.39,0.0,-0.02607,2e-05,4.25839]
[1779931115779,48.2,74253.24,0.0,-0.02566,2e-05,4.20364]
[1779931116498,48.2,74253.24,0.0,-0.02566,2e-05,4.20364]
[1779931121821,48.19,74271.3,0.0,-0.02534,2e-05,4.1607]
[1779931126856,48.19,74257.0,0.0,-0.02559,2e-05,4.19395]
[1779931127909,48.19,74257.0,0.0,-0.02559,2e-05,4.19395]
[1779931127912,48.19,74257.0,0.0,-0.02559,2e-05,4.19395]
[1779931133905,48.19,74253.92,0.0,-0.02564,2e-05,4.20034]
[1779931139113,48.19,74254.36,0.0,-0.02562,2e-05,4.19883]
[1779931140682,48.19,74252.64,0.0,-0.02565,2e-05,4.20266]
[1779931144986,48.19,74234.85,0.0,-0.02596,2e-05,4.24405]
[1779931150022,48.18,74246.24,0.0,-0.02575,2e-05,4.21617]
[1779931153189,48.18,74264.05,0.0,-0.02544,2e-05,4.17379]
[1779931159104,48.18,74275.49,0.0,-0.02524,2e-05,4.14671]
[1779931160972,48.18,74275.11,0.0,-0.02524,2e-05,4.14757]
[1779931166153,48.18,74263.1,0.0,-0.02545,2e-05,4.17534]
[1779931171188,48.18,74255.83,0.0,-0.02556,2e-05,4.18979]
[1779931176223,48.18,74259.31,0.0,-0.0255,2e-05,4.18115]
[1779931181258,48.18,74253.13,0.0,-0.0256,2e-05,4.19529]
[1779931185286,48.17,74237.14,0.0,-0.02588,2e-05,4.23266]
[1779931188824,48.17,74229.97,0.0,-0.02601,2e-05,4.2492]
[1779931194847,48.17,74228.16,0.0,-0.02603,2e-05,4.25219]
[1779931200395,48.16,74232.65,0.0,-0.02594,2e-05,4.24005]
[1779931205430,48.16,74233.6,0.0,-0.02591,2e-05,4.23689]
[1779931211083,48.16,74230.23,0.0,-0.02597,2e-05,4.24409]
[1779931217064,48.16,74223.22,0.0,-0.02608,2e-05,4.25951]
[1779931217147,48.16,74223.22,0.0,-0.02608,2e-05,4.25951]
[1779931217215,48.16,74217.11,0.0,-0.02619,2e-05,4.27386]
[1779931222559,48.16,74210.11,0.0,-0.02633,2e-05,4.29297]
[1779931227595,48.17,74200.83,0.0,-0.02652,2e-05,4.31716]
[1779931232630,48.17,74215.11,0.0,-0.02626,2e-05,4.28266]
[1779931237665,48.18,74221.73,0.0,-0.02616,2e-05,4.26901]
[1779931239300,48.18,74221.73,0.0,-0.02616,2e-05,4.26901]
[1779931239346,48.18,74219.12,0.0,-0.02621,2e-05,4.27569]
[1779931241802,48.18,74217.25,0.0,-0.02624,2e-05,4.28034]
[1779931241904,48.18,74220.16,0.0,-0.02619,2e-05,4.27312]
[1779931247735,48.19,74206.84,0.0,-0.02645,2e-05,4.30757]
[1779931251490,48.19,74207.7,0.0,-0.02644,2e-05,4.30664]
[1779931256798,48.2,74218.06,0.0,-0.02627,2e-05,4.28413]
[1779931261837,48.21,74211.0,0.0,-0.02641,2e-05,4.30308]
[1779931266872,48.21,74210.86,0.0,-0.02643,2e-05,4.30534]
[1779931271907,48.22,74207.21,0.0,-0.02651,2e-05,4.31601]
[1779931276945,48.22,74197.12,0.0,-0.0267,2e-05,4.34211]
[1779931281987,48.23,74197.31,0.0,-0.02671,2e-05,4.34327]
[1779931287022,48.23,74203.63,0.0,-0.02661,2e-05,4.32971]
[1779931292057,48.24,74202.11,0.0,-0.02664,2e-05,4.33293]
[1779931297093,48.24,74206.39,0.0,-0.02657,2e-05,4.32431]
[1779931302133,48.25,74207.18,0.0,-0.02657,2e-05,4.32414]
[1779931307168,48.25,74199.85,0.0,-0.02672,2e-05,4.34353]
[1779931311214,48.26,74191.0,0.0,-0.02689,2e-05,4.36584]
[1779931311223,48.26,74162.87,0.0,-0.02741,2e-05,4.43468]
[1779931316233,48.26,74153.32,0.0,-0.02759,2e-05,4.45873]
[1779931321268,48.26,74154.47,0.0,-0.02757,2e-05,4.45637]
[1779931326302,48.26,74171.69,0.0,-0.02726,2e-05,4.41478]
[1779931330426,48.26,74177.56,0.0,-0.02715,2e-05,4.40103]
[1779931335541,48.27,74192.45,0.0,-0.02689,2e-05,4.36588]
[1779931345436,48.28,74195.51,0.0,-0.02685,2e-05,4.36145]
[1779931349431,48.28,74202.8,0.0,-0.02672,2e-05,4.34464]
[1779931349464,48.28,74203.28,0.0,-0.02672,2e-05,4.34376]
[1779931354499,48.28,74216.51,0.0,-0.02646,2e-05,4.30856]
[1779931357467,48.27,74220.27,0.0,-0.02638,2e-05,4.29888]
[1779931359166,48.27,74227.72,0.0,-0.02624,2e-05,4.28012]
[1779931359642,48.27,74239.51,0.0,-0.02603,2e-05,4.25204]
[1779931361002,48.27,74244.72,0.0,-0.02594,2e-05,4.2394]
[1779931364204,48.27,74242.61,0.0,-0.02597,2e-05,4.24358]
[1779931366691,48.27,74249.04,0.0,-0.02585,2e-05,4.22774]
[1779931368518,48.27,74249.04,0.0,-0.02585,2e-05,4.22774]
[1779931377669,48.26,74270.18,0.0,-0.02547,2e-05,4.17637]
[1779931378609,48.26,74270.18,0.0,-0.02547,2e-05,4.17637]
[1779931383716,48.26,74255.87,0.0,-0.02571,2e-05,4.20938]
[1779931388751,48.26,74264.74,0.0,-0.02555,2e-05,4.18785]
[1779931393786,48.26,74272.34,0.0,-0.02542,2e-05,4.16946]
[1779931395800,48.26,74289.02,0.0,-0.02512,2e-05,4.13037]
[1779931396700,48.26,74289.02,0.0,-0.02512,2e-05,4.13037]
[1779931396807,48.26,74292.85,0.0,-0.02506,2e-05,4.12144]
[1779931401843,48.25,74303.11,0.0,-0.02486,2e-05,4.09526]
[1779931406405,48.24,74304.46,0.0,-0.02483,2e-05,4.09076]
[1779931408892,48.24,74324.66,0.0,-0.02448,2e-05,4.04257]
[1779931413073,48.23,74348.66,0.0,-0.02405,2e-05,3.98448]
[1779931415947,48.23,74371.22,0.0,-0.02367,2e-05,3.9329]
[1779931419561,48.23,74372.85,0.0,-0.02364,2e-05,3.92887]
[1779931419644,48.23,74372.85,0.0,-0.02364,2e-05,3.92887]
[1779931424179,48.23,74388.85,0.0,-0.02337,2e-05,3.89218]
[1779931428074,48.23,74389.88,0.0,-0.02336,2e-05,3.88954]
[1779931428076,48.23,74389.88,0.0,-0.02336,2e-05,3.88954]
[1779931434081,48.22,74387.36,0.0,-0.02339,2e-05,3.89428]
[1779931439122,48.22,74380.77,0.0,-0.02349,2e-05,3.90828]
[1779931439679,48.22,74380.77,0.0,-0.02349,2e-05,3.90828]
[1779931439680,48.22,74380.77,0.0,-0.02349,2e-05,3.90828]
[1779931444011,48.22,74393.48,0.0,-0.02328,2e-05,3.87944]
[1779931447179,48.22,74417.42,0.0,-0.0229,2e-05,3.8263]
[1779931450097,48.22,74415.01,0.0,-0.02293,2e-05,3.83157]
[1779931455121,48.22,74403.25,0.0,-0.02312,2e-05,3.85723]
[1779931459109,48.22,74386.45,0.0,-0.02339,2e-05,3.89406]
[1779931465336,48.21,74377.46,0.0,-0.02353,2e-05,3.91301]
[1779931470371,48.21,74378.25,0.0,-0.02351,2e-05,3.91042]
[1779931472485,48.21,74378.05,0.0,-0.0235,2e-05,3.90869]
[1779931474826,48.21,74379.91,0.0,-0.02347,2e-05,3.90411]
[1779931480441,48.2,74378.14,0.0,-0.02349,2e-05,3.90718]
[1779931482539,48.2,74377.26,0.0,-0.0235,2e-05,3.90899]
[1779931488518,48.2,74371.16,0.0,-0.02359,2e-05,3.92144]
[1779931493553,48.2,74371.81,0.0,-0.02358,2e-05,3.91914]
[1779931496574,48.2,74354.57,0.0,-0.02386,2e-05,3.95738]
[1779931500836,48.19,74341.36,0.0,-0.02407,2e-05,3.98634]
[1779931501164,48.19,74341.36,0.0,-0.02407,2e-05,3.98634]
[1779931502447,48.19,74332.89,0.0,-0.02421,2e-05,4.00531]
[1779931505380,48.19,74340.79,0.0,-0.02407,2e-05,3.98645]
[1779931510673,48.18,74348.04,0.0,-0.02394,2e-05,3.96838]
[1779931515708,48.18,74347.8,0.0,-0.02393,2e-05,3.96741]
[1779931520743,48.18,74349.18,0.0,-0.0239,2e-05,3.96297]
[1779931525778,48.17,74346.64,0.0,-0.02393,2e-05,3.96741]
[1779931530812,48.17,74345.46,0.0,-0.02394,2e-05,3.96872]
[1779931535853,48.16,74334.91,0.0,-0.0241,2e-05,3.98922]
[1779931540887,48.16,74325.65,0.0,-0.02424,2e-05,4.0086]
[1779931545922,48.15,74317.71,0.0,-0.02436,2e-05,4.02513]
[1779931550957,48.15,74317.58,0.0,-0.02435,2e-05,4.02363]
[1779931555992,48.14,74314.5,0.0,-0.02439,2e-05,4.02887]
[1779931561030,48.13,74312.77,0.0,-0.02441,2e-05,4.03101]
[1779931566064,48.13,74311.24,0.0,-0.02442,2e-05,4.03261]
[1779931571099,48.12,74309.72,0.0,-0.02443,2e-05,4.03426]
[1779931576419,48.12,74303.74,0.0,-0.02452,2e-05,4.04647]
[1779931582176,48.11,74302.55,0.0,-0.02452,2e-05,4.04645]
[1779931587211,48.1,74283.38,0.0,-0.02483,2e-05,4.08867]
[1779931587846,48.1,74283.38,0.0,-0.02483,2e-05,4.08867]
[1779931587866,48.1,74283.38,0.0,-0.02483,2e-05,4.08867]
[1779931589957,48.1,74283.36,0.0,-0.02483,2e-05,4.08779]
[1779931589997,48.1,74283.36,0.0,-0.02483,2e-05,4.08779]
[1779931592424,48.1,74285.45,0.0,-0.02477,2e-05,4.07997]
[1779931598290,48.09,74283.44,0.0,-0.02479,2e-05,4.08146]
[1779931603325,48.08,74285.0,0.0,-0.02474,2e-05,4.07562]
[1779931608362,48.07,74273.83,0.0,-0.02492,2e-05,4.09925]
[1779931613396,48.07,74275.23,0.0,-0.02488,2e-05,4.0936]
[1779931618432,48.06,74264.05,0.0,-0.02505,2e-05,4.11714]
[1779931620928,48.06,74261.56,0.0,-0.02509,2e-05,4.12191]
[1779931621473,48.05,74260.42,0.0,-0.0251,2e-05,4.12405]
[1779931626502,48.05,74249.07,0.0,-0.0253,2e-05,4.15035]
[1779931630545,48.05,74228.26,0.0,-0.02566,2e-05,4.19906]
[1779931634200,48.05,74222.08,0.0,-0.02577,2e-05,4.21325]
[1779931637864,48.05,74221.9,0.0,-0.02577,2e-05,4.21317]
[1779931640250,48.05,74219.01,0.0,-0.02582,2e-05,4.21953]
[1779931640626,48.05,74219.01,0.0,-0.02582,2e-05,4.21953]
[1779931642191,48.05,74224.08,0.0,-0.02572,2e-05,4.20718]
[1779931642780,48.05,74224.08,0.0,-0.02572,2e-05,4.20718]
[1779931647363,48.04,74223.98,0.0,-0.02572,2e-05,4.20613]
[1779931647672,48.04,74240.14,0.0,-0.02543,2e-05,4.16782]
[1779931648108,48.04,74240.14,0.0,-0.02543,2e-05,4.16782]
[1779931648679,48.04,74243.44,0.0,-0.02537,2e-05,4.15948]
[1779931649257,48.04,74243.44,0.0,-0.02537,2e-05,4.15948]
[1779931649686,48.04,74246.85,0.0,-0.02531,2e-05,4.15142]
[1779931653272,48.03,74245.54,0.0,-0.02531,2e-05,4.15073]
[1779931658749,48.02,74242.39,0.0,-0.02534,2e-05,4.15478]
[1779931663784,48.02,74248.76,0.0,-0.02521,2e-05,4.13705]
[1779931668819,48.01,74250.48,0.0,-0.02516,2e-05,4.13034]
[1779931672863,48.0,74233.81,0.0,-0.02543,2e-05,4.16734]
[1779931673132,48.0,74233.81,0.0,-0.02543,2e-05,4.16734]
[1779931673866,48.0,74234.62,0.0,-0.02541,2e-05,4.16487]
[1779931675581,48.0,74235.03,0.0,-0.02541,2e-05,4.16381]
[1779931680916,48.0,74216.15,0.0,-0.02573,2e-05,4.2076]
[1779931680975,48.0,74216.15,0.0,-0.02573,2e-05,4.2076]
[1779931681924,48.0,74193.27,0.0,-0.02614,2e-05,4.26215]
[1779931682200,48.0,74193.27,0.0,-0.02614,2e-05,4.26215]
[1779931682839,48.0,74193.27,0.0,-0.02614,2e-05,4.26215]
[1779931684111,48.0,74189.69,0.0,-0.0262,2e-05,4.27035]
[1779931684899,48.0,74189.69,0.0,-0.0262,2e-05,4.27035]
[1779931684946,47.99,74171.09,0.0,-0.02654,2e-05,4.31462]
[1779931686951,47.99,74158.43,0.0,-0.02677,2e-05,4.34498]
[1779931687137,47.99,74158.43,0.0,-0.02677,2e-05,4.34498]
[1779931687457,47.99,74158.43,0.0,-0.02677,2e-05,4.34498]
[1779931687604,47.99,74151.34,0.0,-0.02689,2e-05,4.36186]
[1779931688047,47.99,74151.34,0.0,-0.02689,2e-05,4.36186]
[1779931688155,47.99,74128.9,0.0,-0.02731,2e-05,4.41709]
[1779931688983,47.99,74128.9,0.0,-0.02731,2e-05,4.41709]
[1779931689734,47.99,74128.9,0.0,-0.02731,2e-05,4.41709]
[1779931689830,47.99,74106.01,0.0,-0.02774,2e-05,4.47386]
[1779931691857,47.99,74105.3,0.0,-0.02776,2e-05,4.47571]
[1779931697679,48.0,74116.29,0.0,-0.02757,2e-05,4.4513]
[1779931699512,48.0,74088.78,0.0,-0.0281,2e-05,4.51995]
[1779931701616,48.0,74113.47,0.0,-0.02763,2e-05,4.45852]
[1779931706767,48.01,74102.46,0.0,-0.02784,2e-05,4.48691]
[1779931707689,48.01,74106.8,0.0,-0.02777,2e-05,4.47672]
[1779931711194,48.02,74143.23,0.0,-0.02711,2e-05,4.39049]
[1779931712156,48.02,74143.23,0.0,-0.02711,2e-05,4.39049]
[1779931712876,48.02,74143.23,0.0,-0.02711,2e-05,4.39049]
[1779931712917,48.02,74143.23,0.0,-0.02711,2e-05,4.39049]
[1779931712883,48.03,74149.22,0.0,-0.027,2e-05,4.37607]
[1779931713968,48.02,74146.54,0.0,-0.02705,2e-05,4.38218]
[1779931714267,48.02,74146.54,0.0,-0.02705,2e-05,4.38218]
[1779931714873,48.02,74146.54,0.0,-0.02705,2e-05,4.38218]
[1779931720977,48.03,74138.75,0.0,-0.0272,2e-05,4.40198]
[1779931726361,48.03,74146.73,0.0,-0.02706,2e-05,4.38361]
[1779931726483,48.03,74146.73,0.0,-0.02706,2e-05,4.38361]
[1779931726520,48.03,74146.73,0.0,-0.02706,2e-05,4.38361]
[1779931734368,48.04,74147.83,0.0,-0.02705,2e-05,4.38276]
[1779931739544,48.04,74147.58,0.0,-0.02707,2e-05,4.38453]
[1779931739644,48.04,74147.87,0.0,-0.02706,2e-05,4.38405]
[1779931741101,48.04,74157.17,0.0,-0.02689,2e-05,4.36091]
[1779931742414,48.04,74183.87,0.0,-0.02639,2e-05,4.29549]
[1779931747173,48.03,74191.18,0.0,-0.02625,2e-05,4.27682]
[1779931752484,48.03,74193.32,0.0,-0.0262,2e-05,4.27027]
[1779931757519,48.02,74189.08,0.0,-0.02627,2e-05,4.27923]
[1779931762554,48.02,74192.28,0.0,-0.0262,2e-05,4.27021]
[1779931767589,48.02,74195.32,0.0,-0.02614,2e-05,4.26171]
[1779931768239,48.02,74195.32,0.0,-0.02614,2e-05,4.26171]
[1779931773631,48.01,74192.41,0.0,-0.02617,2e-05,4.26527]
[1779931778667,48.01,74205.95,0.0,-0.02592,2e-05,4.23181]
[1779931782722,48.01,74203.65,0.0,-0.02596,2e-05,4.23676]
[1779931787729,48.0,74206.85,0.0,-0.02589,2e-05,4.2281]
[1779931788095,48.0,74206.85,0.0,-0.02589,2e-05,4.2281]
[1779931792261,48.0,74191.52,0.0,-0.02616,2e-05,4.26402]
[1779931793564,48.0,74187.6,0.0,-0.02623,2e-05,4.27319]
[1779931799817,48.0,74182.52,0.0,-0.02631,2e-05,4.28362]
[1779931800156,48.0,74182.52,0.0,-0.02631,2e-05,4.28362]
[1779931802069,48.0,74168.63,0.0,-0.02656,2e-05,4.31686]
[1779931802272,47.99,74164.09,0.0,-0.02664,2e-05,4.32753]
[1779931802838,47.99,74146.57,0.0,-0.02696,2e-05,4.36981]
[1779931803308,47.99,74146.57,0.0,-0.02696,2e-05,4.36981]
[1779931805769,47.99,74151.66,0.0,-0.02686,2e-05,4.35659]
[1779931806245,47.99,74144.46,0.0,-0.02699,2e-05,4.37376]
[1779931810420,47.98,74146.73,0.0,-0.02694,2e-05,4.36656]
[1779931811287,47.98,74147.76,0.0,-0.02692,2e-05,4.36365]
[1779931811481,47.98,74147.76,0.0,-0.02692,2e-05,4.36365]
[1779931813566,47.98,74156.02,0.0,-0.02676,2e-05,4.34274]
[1779931813736,47.98,74156.02,0.0,-0.02676,2e-05,4.34274]
[1779931814283,47.98,74156.8,0.0,-0.02674,2e-05,4.34048]
[1779931819961,47.97,74151.7,0.0,-0.02682,2e-05,4.35071]
[1779931822391,47.97,74160.03,0.0,-0.02666,2e-05,4.32971]
[1779931822854,47.97,74160.03,0.0,-0.02666,2e-05,4.32971]
[1779931824878,47.97,74182.59,0.0,-0.02624,2e-05,4.27454]
[1779931827492,47.97,74182.74,0.0,-0.02624,2e-05,4.2734]
[1779931827828,47.97,74182.74,0.0,-0.02624,2e-05,4.2734]
[1779931833074,47.96,74167.21,0.0,-0.02649,2e-05,4.3071]
[1779931838109,47.96,74171.78,0.0,-0.0264,2e-05,4.29438]
[1779931840019,47.96,74176.48,0.0,-0.02631,2e-05,4.28305]
[1779931840123,47.96,74178.79,0.0,-0.02627,2e-05,4.27723]
[1779931845158,47.95,74190.79,0.0,-0.02603,2e-05,4.24531]
[1779931850293,47.94,74199.11,0.0,-0.02586,2e-05,4.22209]
[1779931853129,47.93,74206.23,0.0,-0.02572,2e-05,4.20387]
[1779931858253,47.92,74210.45,0.0,-0.02561,2e-05,4.18965]
[1779931861845,47.92,74210.11,0.0,-0.02562,2e-05,4.18987]
[1779931862001,47.92,74210.11,0.0,-0.02562,2e-05,4.18987]
[1779931862537,47.91,74219.26,0.0,-0.02545,2e-05,4.16704]
[1779931864358,47.91,74254.85,0.0,-0.02482,2e-05,4.0831]
[1779931866114,47.91,74254.85,0.0,-0.02482,2e-05,4.0831]
[1779931866495,47.91,74256.91,0.0,-0.02478,2e-05,4.07709]
[1779931869637,47.9,74267.43,0.0,-0.02459,2e-05,4.05158]
[1779931870513,47.9,74271.72,0.0,-0.02451,2e-05,4.04167]
[1779931876389,47.9,74263.02,0.0,-0.02464,2e-05,4.05925]
[1779931881435,47.89,74265.04,0.0,-0.0246,2e-05,4.05275]
[1779931883443,47.89,74281.06,0.0,-0.02432,2e-05,4.01516]
[1779931886616,47.89,74272.71,0.0,-0.02446,2e-05,4.03379]
[1779931887518,47.88,74262.83,0.0,-0.02462,2e-05,4.05594]
[1779931887530,47.88,74237.41,0.0,-0.02506,2e-05,4.11511]
[1779931889008,47.88,74237.41,0.0,-0.02506,2e-05,4.11511]
[1779931889477,47.88,74226.34,0.0,-0.02525,2e-05,4.14011]
[1779931890823,47.88,74230.19,0.0,-0.02518,2e-05,4.13106]
[1779931891491,47.88,74238.16,0.0,-0.02502,2e-05,4.10937]
[1779931893553,47.88,74254.49,0.0,-0.02474,2e-05,4.0709]
[1779931894710,47.88,74252.45,0.0,-0.02477,2e-05,4.07526]
[1779931895502,47.87,74247.95,0.0,-0.02484,2e-05,4.08533]
[1779931900582,47.87,74231.52,0.0,-0.02511,2e-05,4.121]
[1779931903880,47.86,74231.76,0.0,-0.0251,2e-05,4.11948]
[1779931909647,47.85,74244.62,0.0,-0.02485,2e-05,4.08627]
[1779931914998,47.85,74244.51,0.0,-0.02484,2e-05,4.08483]
[1779931918280,47.84,74254.65,0.0,-0.02466,2e-05,4.06002]
[1779931920736,47.84,74259.39,0.0,-0.02457,2e-05,4.04791]
[1779931921333,47.84,74259.17,0.0,-0.02457,2e-05,4.04806]
[1779931923347,47.84,74237.76,0.0,-0.02493,2e-05,4.09713]
[1779931923357,47.84,74237.76,0.0,-0.02493,2e-05,4.09713]
[1779931928784,47.83,74236.9,0.0,-0.02493,2e-05,4.09647]
[1779931933822,47.82,74234.4,0.0,-0.02495,2e-05,4.09967]
[1779931938860,47.81,74222.63,0.0,-0.02514,2e-05,4.12489]
[1779931942888,47.81,74241.68,0.0,-0.0248,2e-05,4.07852]
[1779931947923,47.8,74227.81,0.0,-0.02502,2e-05,4.10878]
[1779931950195,47.8,74227.91,0.0,-0.02502,2e-05,4.10809]
[1779931953966,47.79,74250.51,0.0,-0.0246,2e-05,4.05166]
[1779931955979,47.79,74266.77,0.0,-0.02432,2e-05,4.01302]
[1779931961096,47.79,74270.23,0.0,-0.02425,2e-05,4.00395]
[1779931961111,47.79,74270.23,0.0,-0.02425,2e-05,4.00395]
[1779931964176,47.79,74267.31,0.0,-0.02429,2e-05,4.00983]
[1779931964363,47.79,74267.31,0.0,-0.02429,2e-05,4.00983]
[1779931966286,47.78,74251.36,0.0,-0.02456,2e-05,4.04607]
[1779931967133,47.78,74240.04,0.0,-0.02475,2e-05,4.072]
[1779931967604,47.78,74238.37,0.0,-0.02478,2e-05,4.07549]
[1779931968068,47.78,74258.04,0.0,-0.02444,2e-05,4.02946]
[1779931973105,47.78,74268.78,0.0,-0.02424,2e-05,4.00328]
[1779931978140,47.77,74272.58,0.0,-0.02417,2e-05,3.9932]
[1779931982892,47.77,74272.6,0.0,-0.02416,2e-05,3.99215]
[1779931983112,47.77,74272.6,0.0,-0.02416,2e-05,3.99215]
[1779931985194,47.77,74289.41,0.0,-0.02388,2e-05,3.95329]
[1779931986863,47.77,74284.75,0.0,-0.02395,2e-05,3.96355]
[1779931987111,47.77,74284.75,0.0,-0.02395,2e-05,3.96355]
[1779931993257,47.76,74284.39,0.0,-0.02395,2e-05,3.9631]
[1779931994601,47.76,74281.03,0.0,-0.024,2e-05,3.97059]
[1779931995202,47.76,74281.03,0.0,-0.024,2e-05,3.97059]
[1779931995271,47.76,74258.06,0.0,-0.02439,2e-05,4.02315]
[1779931995495,47.76,74258.06,0.0,-0.02439,2e-05,4.02315]
[1779932001314,47.75,74251.19,0.0,-0.0245,2e-05,4.03715]
[1779932006439,47.75,74259.36,0.0,-0.02435,2e-05,4.01671]
[1779932013414,47.74,74260.58,0.0,-0.0243,2e-05,4.00988]
[1779932018447,47.74,74275.47,0.0,-0.02404,2e-05,3.97452]
[1779932023482,47.74,74275.55,0.0,-0.02403,2e-05,3.9733]
[1779932028517,47.73,74277.52,0.0,-0.02399,2e-05,3.96782]
[1779932033564,47.73,74262.72,0.0,-0.02423,2e-05,4.00064]
[1779932039478,47.73,74251.02,0.0,-0.02442,2e-05,4.02629]
[1779932039480,47.73,74251.02,0.0,-0.02442,2e-05,4.02629]
[1779932044644,47.72,74244.14,0.0,-0.02453,2e-05,4.04041]
[1779932049679,47.72,74245.03,0.0,-0.0245,2e-05,4.03672]
[1779932054728,47.71,74257.88,0.0,-0.02427,2e-05,4.00553]
[1779932057588,47.71,74264.3,0.0,-0.02416,2e-05,3.99025]
[1779932062784,47.7,74258.15,0.0,-0.02425,2e-05,4.00294]
[1779932063519,47.7,74258.15,0.0,-0.02425,2e-05,4.00294]
[1779932068826,47.7,74270.4,0.0,-0.02403,2e-05,3.97325]
[1779932074868,47.69,74264.42,0.0,-0.02411,2e-05,3.98353]
[1779932079903,47.69,74265.27,0.0,-0.02409,2e-05,3.98044]
[1779932082789,47.69,74264.64,0.0,-0.02409,2e-05,3.98119]
[1779932083112,47.69,74264.64,0.0,-0.02409,2e-05,3.98119]
[1779932083155,47.69,74237.06,0.0,-0.02456,2e-05,4.0446]
[1779932083809,47.69,74237.06,0.0,-0.02456,2e-05,4.0446]
[1779932085552,47.69,74226.76,0.0,-0.02473,2e-05,4.06782]
[1779932085739,47.69,74226.76,0.0,-0.02473,2e-05,4.06782]
[1779932093236,47.68,74234.94,0.0,-0.02457,2e-05,4.04625]
[1779932099039,47.67,74240.85,0.0,-0.02446,2e-05,4.03022]
[1779932104077,47.67,74225.53,0.0,-0.02471,2e-05,4.06421]
[1779932109115,47.66,74219.0,0.0,-0.02481,2e-05,4.07747]
[1779932111199,47.66,74219.83,0.0,-0.02479,2e-05,4.07513]
[1779932115701,47.65,74203.82,0.0,-0.02505,2e-05,4.11063]
[1779932121617,47.64,74202.33,0.0,-0.02506,2e-05,4.11148]
[1779932127241,47.64,74208.85,0.0,-0.02493,2e-05,4.0936]
[1779932127591,47.64,74208.85,0.0,-0.02493,2e-05,4.0936]
[1779932133282,47.63,74209.85,0.0,-0.02488,2e-05,4.08677]
[1779932138318,47.62,74207.29,0.0,-0.02491,2e-05,4.09086]
[1779932143520,47.62,74211.08,0.0,-0.02484,2e-05,4.0805]
[1779932147121,47.61,74193.8,0.0,-0.02513,2e-05,4.11959]
[1779932149007,47.61,74190.97,0.0,-0.02517,2e-05,4.1254]
[1779932154435,47.6,74195.7,0.0,-0.02507,2e-05,4.11168]
[1779932159470,47.6,74196.95,0.0,-0.02503,2e-05,4.10671]
[1779932159653,47.6,74196.95,0.0,-0.02503,2e-05,4.10671]
[1779932162590,47.59,74197.6,0.0,-0.02501,2e-05,4.10439]
[1779932165968,47.59,74216.12,0.0,-0.02468,2e-05,4.0596]
[1779932171715,47.58,74228.26,0.0,-0.02446,2e-05,4.02956]
[1779932171752,47.58,74228.26,0.0,-0.02446,2e-05,4.02956]
[1779932177647,47.58,74237.66,0.0,-0.02429,2e-05,4.00631]
[1779932182684,47.58,74239.97,0.0,-0.02424,2e-05,3.99983]
[1779932187719,47.57,74243.03,0.0,-0.02418,2e-05,3.99168]
[1779932192754,47.57,74244.9,0.0,-0.02413,2e-05,3.9843]
[1779932197790,47.57,74234.0,0.0,-0.02431,2e-05,4.00836]
[1779932200960,47.56,74234.85,0.0,-0.02429,2e-05,4.0059]
[1779932201357,47.56,74234.85,0.0,-0.02429,2e-05,4.0059]
[1779932207860,47.56,74237.07,0.0,-0.02424,2e-05,3.99893]
[1779932212895,47.55,74237.46,0.0,-0.02422,2e-05,3.99682]
[1779932217930,47.55,74236.89,0.0,-0.02422,2e-05,3.99691]
[1779932223047,47.55,74226.06,0.0,-0.0244,2e-05,4.02102]
[1779932223067,47.55,74226.06,0.0,-0.0244,2e-05,4.02102]
[1779932228463,47.54,74210.53,0.0,-0.02466,2e-05,4.05561]
[1779932230841,47.54,74213.3,0.0,-0.0246,2e-05,4.04813]
[1779932231244,47.54,74213.3,0.0,-0.0246,2e-05,4.04813]
[1779932237068,47.53,74216.21,0.0,-0.02454,2e-05,4.03915]
[1779932242105,47.53,74222.65,0.0,-0.02442,2e-05,4.02272]
[1779932247140,47.52,74227.88,0.0,-0.02432,2e-05,4.00936]
[1779932252176,47.52,74218.3,0.0,-0.02446,2e-05,4.02823]
[1779932257211,47.52,74222.4,0.0,-0.02438,2e-05,4.01711]
[1779932262246,47.51,74224.26,0.0,-0.02434,2e-05,4.01156]
[1779932267283,47.51,74233.4,0.0,-0.02417,2e-05,3.98929]
[1779932271034,47.51,74237.25,0.0,-0.0241,2e-05,3.97981]
[1779932276347,47.5,74238.69,0.0,-0.02407,2e-05,3.97534]
[1779932279676,47.5,74245.1,0.0,-0.02396,2e-05,3.96024]
[1779932284404,47.5,74269.2,0.0,-0.02355,2e-05,3.90438]
[1779932284800,47.5,74269.2,0.0,-0.02355,2e-05,3.90438]
[1779932284840,47.5,74269.2,0.0,-0.02355,2e-05,3.90438]
[1779932285882,47.5,74273.14,0.0,-0.02348,2e-05,3.89536]
[1779932291421,47.5,74274.97,0.0,-0.02345,2e-05,3.89094]
[1779932296493,47.5,74257.58,0.0,-0.02374,2e-05,3.93004]
[1779932301526,47.49,74251.27,0.0,-0.02384,2e-05,3.94381]
[1779932306561,47.49,74250.01,0.0,-0.02385,2e-05,3.9459]
[1779932311596,47.49,74258.41,0.0,-0.0237,2e-05,3.92404]
[1779932316631,47.49,74246.61,0.0,-0.02389,2e-05,3.95045]
[1779932321666,47.49,74243.78,0.0,-0.02393,2e-05,3.95616]
[1779932326701,47.48,74237.81,0.0,-0.02403,2e-05,3.969]
[1779932328231,47.48,74237.81,0.0,-0.02403,2e-05,3.969]
[1779932328242,47.48,74237.81,0.0,-0.02403,2e-05,3.969]
[1779932333750,47.48,74241.0,0.0,-0.02396,2e-05,3.96037]
[1779932338785,47.48,74241.22,0.0,-0.02395,2e-05,3.95903]
[1779932339254,47.48,74241.22,0.0,-0.02395,2e-05,3.95903]
[1779932344826,47.47,74238.33,0.0,-0.024,2e-05,3.96468]
[1779932347497,47.47,74237.26,0.0,-0.02401,2e-05,3.96678]
[1779932347859,47.47,74237.26,0.0,-0.02401,2e-05,3.96678]
[1779932354898,47.47,74229.35,0.0,-0.02413,2e-05,3.98331]
[1779932355952,47.47,74229.35,0.0,-0.02413,2e-05,3.98331]
[1779932356049,47.47,74229.35,0.0,-0.02413,2e-05,3.98331]
[1779932356418,47.47,74229.35,0.0,-0.02413,2e-05,3.98331]
[1779932357615,47.47,74229.14,0.0,-0.02414,2e-05,3.98348]
[1779932359933,47.46,74208.39,0.0,-0.02449,2e-05,4.03109]
[1779932364968,47.46,74205.56,0.0,-0.02453,2e-05,4.03681]
[1779932367522,47.46,74205.8,0.0,-0.02452,2e-05,4.03591]
[1779932373024,47.46,74193.31,0.0,-0.02472,2e-05,4.0618]
[1779932378059,47.45,74186.11,0.0,-0.02484,2e-05,4.07761]
[1779932378892,47.45,74186.11,0.0,-0.02484,2e-05,4.07761]
[1779932379067,47.45,74184.11,0.0,-0.02487,2e-05,4.08208]
[1779932383015,47.45,74183.12,0.0,-0.02489,2e-05,4.08479]
[1779932388129,47.46,74178.98,0.0,-0.02497,2e-05,4.09522]
[1779932388903,47.46,74178.98,0.0,-0.02497,2e-05,4.09522]
[1779932389136,47.46,74179.18,0.0,-0.02496,2e-05,4.09486]
[1779932394171,47.45,74168.45,0.0,-0.02514,2e-05,4.11872]
[1779932399206,47.45,74180.78,0.0,-0.02491,2e-05,4.08796]
[1779932399915,47.45,74180.78,0.0,-0.02491,2e-05,4.08796]
[1779932400213,47.45,74180.85,0.0,-0.02491,2e-05,4.08749]
[1779932405249,47.45,74179.96,0.0,-0.02493,2e-05,4.09017]
[1779932410284,47.45,74171.02,0.0,-0.02509,2e-05,4.11179]
[1779932412298,47.45,74153.16,0.0,-0.02541,2e-05,4.15433]
[1779932417333,47.45,74150.0,0.0,-0.02547,2e-05,4.16187]
[1779932421826,47.45,74150.57,0.0,-0.02545,2e-05,4.16046]
[1779932427426,47.45,74149.16,0.0,-0.02548,2e-05,4.16374]
[1779932430827,47.45,74149.64,0.0,-0.02547,2e-05,4.16258]
[1779932431263,47.45,74149.67,0.0,-0.02547,2e-05,4.16249]
[1779932431470,47.45,74149.67,0.0,-0.02547,2e-05,4.16249]
[1779932431477,47.45,74128.21,0.0,-0.02584,2e-05,4.21183]
[1779932432248,47.45,74128.21,0.0,-0.02584,2e-05,4.21183]
[1779932432484,47.45,74127.62,0.0,-0.02585,2e-05,4.21324]
[1779932433449,47.45,74127.62,0.0,-0.02585,2e-05,4.21324]
[1779932438527,47.45,74133.26,0.0,-0.02575,2e-05,4.19987]
[1779932443562,47.45,74126.05,0.0,-0.02588,2e-05,4.21676]
[1779932445817,47.45,74125.8,0.0,-0.02588,2e-05,4.21727]
[1779932451618,47.45,74123.06,0.0,-0.02593,2e-05,4.2232]
[1779932452424,47.45,74123.06,0.0,-0.02593,2e-05,4.2232]
[1779932454104,47.45,74126.36,0.0,-0.02587,2e-05,4.21506]
[1779932454639,47.45,74122.27,0.0,-0.02595,2e-05,4.22552]
[1779932455023,47.45,74122.27,0.0,-0.02595,2e-05,4.22552]
[1779932455481,47.45,74122.27,0.0,-0.02595,2e-05,4.22552]
[1779932456552,47.45,74121.76,0.0,-0.02595,2e-05,4.22665]
[1779932456654,47.45,74120.16,0.0,-0.02599,2e-05,4.23108]
[1779932457207,47.45,74120.16,0.0,-0.02599,2e-05,4.23108]
[1779932457661,47.45,74120.09,0.0,-0.02599,2e-05,4.23181]
[1779932459556,47.45,74127.11,0.0,-0.02587,2e-05,4.21544]
[1779932459883,47.45,74127.11,0.0,-0.02587,2e-05,4.21544]
[1779932459675,47.45,74133.1,0.0,-0.02577,2e-05,4.20162]
[1779932460682,47.46,74134.96,0.0,-0.02574,2e-05,4.19777]
[1779932465717,47.47,74127.13,0.0,-0.0259,2e-05,4.21964]
[1779932470752,47.47,74136.22,0.0,-0.02576,2e-05,4.20071]
[1779932471534,47.47,74136.22,0.0,-0.02576,2e-05,4.20071]
[1779932471540,47.48,74136.22,0.0,-0.02576,2e-05,4.20132]
[1779932476991,47.47,74135.52,0.0,-0.02577,2e-05,4.20268]
[1779932480857,47.47,74138.61,0.0,-0.02572,2e-05,4.1951]
[1779932480877,47.47,74136.65,0.0,-0.02575,2e-05,4.19975]
[1779932485872,47.48,74110.85,0.0,-0.02624,2e-05,4.26491]
[1779932486873,47.48,74090.76,0.0,-0.02661,2e-05,4.3144]
[1779932489209,47.49,74090.94,0.0,-0.02662,2e-05,4.31479]
[1779932492915,47.49,74073.75,0.0,-0.02694,2e-05,4.35652]
[1779932495982,47.49,74094.31,0.0,-0.02656,2e-05,4.30705]
[1779932501236,47.5,74100.01,0.0,-0.02647,2e-05,4.2953]
[1779932507014,47.51,74093.03,0.0,-0.02662,2e-05,4.31492]
[1779932512236,47.51,74091.1,0.0,-0.02667,2e-05,4.32132]
[1779932517086,47.52,74073.52,0.0,-0.02701,2e-05,4.36699]
[1779932522122,47.53,74055.81,0.0,-0.02736,2e-05,4.41256]
[1779932524138,47.53,74072.96,0.0,-0.02704,2e-05,4.3706]
[1779932529174,47.53,74072.98,0.0,-0.02705,2e-05,4.37209]
[1779932534212,47.54,74099.66,0.0,-0.02657,2e-05,4.30825]
[1779932539732,47.54,74107.5,0.0,-0.02644,2e-05,4.29088]
[1779932542274,47.55,74089.32,0.0,-0.02679,2e-05,4.33711]
[1779932547309,47.55,74098.74,0.0,-0.02663,2e-05,4.31595]
[1779932552346,47.56,74107.03,0.0,-0.02648,2e-05,4.2957]
[1779932557381,47.57,74113.19,0.0,-0.02638,2e-05,4.28287]
[1779932560624,47.57,74115.0,0.0,-0.02635,2e-05,4.27937]
[1779932566444,47.58,74134.96,0.0,-0.02601,2e-05,4.2346]
[1779932571479,47.59,74144.13,0.0,-0.02587,2e-05,4.2152]
[1779932576514,47.6,74144.64,0.0,-0.02588,2e-05,4.21731]
[1779932581549,47.61,74142.94,0.0,-0.02593,2e-05,4.22407]
[1779932586584,47.62,74143.26,0.0,-0.02595,2e-05,4.22586]
[1779932591619,47.62,74143.68,0.0,-0.02596,2e-05,4.22741]
[1779932596238,47.63,74150.97,0.0,-0.02584,2e-05,4.21192]
[1779932596690,47.63,74150.97,0.0,-0.02584,2e-05,4.21192]
[1779932596776,47.63,74157.07,0.0,-0.02573,2e-05,4.19717]
[1779932597310,47.63,74157.07,0.0,-0.02573,2e-05,4.19717]
[1779932601152,47.63,74169.36,0.0,-0.02551,2e-05,4.1675]
[1779932601294,47.63,74169.36,0.0,-0.02551,2e-05,4.1675]
[1779932607736,47.63,74180.88,0.0,-0.0253,2e-05,4.13979]
[1779932612771,47.63,74179.86,0.0,-0.02531,2e-05,4.13999]
[1779932617867,47.63,74174.65,0.0,-0.0254,2e-05,4.15224]
[1779932618655,47.63,74161.4,0.0,-0.02563,2e-05,4.18377]
[1779932618813,47.63,74153.36,0.0,-0.02578,2e-05,4.20284]
[1779932623849,47.63,74166.05,0.0,-0.02557,2e-05,4.17526]
[1779932628884,47.64,74172.52,0.0,-0.02548,2e-05,4.16286]
[1779932633919,47.65,74168.82,0.0,-0.02556,2e-05,4.17466]
[1779932638954,47.66,74174.69,0.0,-0.02548,2e-05,4.1637]
[1779932643989,47.67,74171.67,0.0,-0.02556,2e-05,4.17394]
[1779932649025,47.68,74179.07,0.0,-0.02545,2e-05,4.15937]
[1779932653053,47.69,74155.27,0.0,-0.02589,2e-05,4.21855]
[1779932658088,47.7,74152.24,0.0,-0.02596,2e-05,4.22841]
[1779932660404,47.7,74148.65,0.0,-0.02604,2e-05,4.23805]
[1779932666148,47.71,74142.37,0.0,-0.02617,2e-05,4.25609]
[1779932671183,47.71,74146.64,0.0,-0.0261,2e-05,4.24596]
[1779932676218,47.72,74159.32,0.0,-0.02589,2e-05,4.21797]
[1779932681253,47.73,74157.36,0.0,-0.02594,2e-05,4.22524]
[1779932686288,47.74,74153.36,0.0,-0.02603,2e-05,4.23726]
[1779932691323,47.74,74138.48,0.0,-0.02632,2e-05,4.27547]
[1779932696358,47.75,74149.45,0.0,-0.02614,2e-05,4.25108]
[1779932701397,47.76,74157.93,0.0,-0.026,2e-05,4.23307]
[1779932706433,47.77,74152.74,0.0,-0.02611,2e-05,4.24791]
[1779932711470,47.77,74142.94,0.0,-0.02631,2e-05,4.27381]
[1779932716505,47.78,74159.36,0.0,-0.02602,2e-05,4.23641]
[1779932721867,47.78,74166.61,0.0,-0.02591,2e-05,4.22099]
[1779932726316,47.79,74168.76,0.0,-0.02589,2e-05,4.21838]
[1779932732113,47.8,74176.13,0.0,-0.02577,2e-05,4.20333]
[1779932737566,47.81,74186.51,0.0,-0.0256,2e-05,4.1797]
[1779932737653,47.81,74191.67,0.0,-0.02551,2e-05,4.168]
[1779932742688,47.81,74207.12,0.0,-0.02524,2e-05,4.13192]
[1779932748295,47.81,74209.21,0.0,-0.02521,2e-05,4.12703]
[1779932752760,47.81,74227.63,0.0,-0.02489,2e-05,4.08403]
[1779932756880,47.81,74235.29,0.0,-0.02476,2e-05,4.0665]
[1779932756884,47.81,74240.75,0.0,-0.02466,2e-05,4.05394]
[1779932760533,47.81,74251.85,0.0,-0.02446,2e-05,4.02722]
[1779932765851,47.81,74263.67,0.0,-0.02425,2e-05,3.99835]
[1779932770890,47.8,74248.02,0.0,-0.02451,2e-05,4.03314]
[1779932775925,47.8,74245.34,0.0,-0.02454,2e-05,4.03777]
[1779932778946,47.79,74228.39,0.0,-0.02483,2e-05,4.07618]
[1779932780312,47.79,74228.39,0.0,-0.02483,2e-05,4.07618]
[1779932780960,47.79,74222.49,0.0,-0.02493,2e-05,4.08968]
[1779932781329,47.79,74222.49,0.0,-0.02493,2e-05,4.08968]
[1779932787005,47.8,74210.1,0.0,-0.02515,2e-05,4.11921]
[1779932792038,47.8,74204.56,0.0,-0.02524,2e-05,4.13037]
[1779932797074,47.8,74203.97,0.0,-0.02525,2e-05,4.13197]
[1779932802114,47.8,74206.08,0.0,-0.02521,2e-05,4.12726]
[1779932807150,47.8,74214.63,0.0,-0.02507,2e-05,4.10753]
[1779932811955,47.8,74215.11,0.0,-0.02506,2e-05,4.10681]
[1779932812582,47.8,74216.36,0.0,-0.02504,2e-05,4.10398]
[1779932818229,47.8,74219.78,0.0,-0.02498,2e-05,4.09662]
[1779932823264,47.8,74219.0,0.0,-0.025,2e-05,4.09901]
[1779932828306,47.81,74222.8,0.0,-0.02494,2e-05,4.09071]
[1779932833341,47.81,74231.17,0.0,-0.0248,2e-05,4.07181]
[1779932838376,47.81,74226.12,0.0,-0.02489,2e-05,4.08424]
[1779932843411,47.81,74224.8,0.0,-0.02492,2e-05,4.0879]
[1779932848452,47.81,74215.77,0.0,-0.02508,2e-05,4.10951]
[1779932853489,47.81,74213.87,0.0,-0.0251,2e-05,4.11221]
[1779932858524,47.81,74201.98,0.0,-0.02531,2e-05,4.14047]
[1779932863559,47.82,74202.76,0.0,-0.0253,2e-05,4.13878]
[1779932868594,47.82,74205.19,0.0,-0.02526,2e-05,4.13324]
[1779932873629,47.82,74209.45,0.0,-0.02519,2e-05,4.12352]
[1779932879104,47.82,74209.88,0.0,-0.02518,2e-05,4.1228]
[1779932884706,47.82,74220.25,0.0,-0.025,2e-05,4.09905]
[1779932888485,47.82,74217.77,0.0,-0.02505,2e-05,4.1052]
[1779932889995,47.82,74213.48,0.0,-0.02513,2e-05,4.11538]
[1779932896450,47.82,74212.58,0.0,-0.02515,2e-05,4.11804]
[1779932898443,47.82,74212.78,0.0,-0.02514,2e-05,4.11765]
[1779932907871,47.83,74214.84,0.0,-0.02511,2e-05,4.11358]
[1779932908516,47.83,74214.84,0.0,-0.02511,2e-05,4.11358]
[1779932912672,47.83,74225.89,0.0,-0.02491,2e-05,4.08614]
[1779932913219,47.83,74225.89,0.0,-0.02491,2e-05,4.08614]
[1779932913911,47.83,74228.72,0.0,-0.02486,2e-05,4.07915]
[1779932913913,47.83,74237.17,0.0,-0.02471,2e-05,4.05948]
[1779932914686,47.83,74237.17,0.0,-0.02471,2e-05,4.05948]
[1779932914920,47.83,74241.72,0.0,-0.02464,2e-05,4.04921]
[1779932915630,47.83,74241.72,0.0,-0.02464,2e-05,4.04921]
[1779932915927,47.83,74236.5,0.0,-0.02472,2e-05,4.06101]
[1779932916918,47.83,74236.5,0.0,-0.02472,2e-05,4.06101]
[1779932916934,47.82,74229.05,0.0,-0.02485,2e-05,4.078]
[1779932919037,47.82,74227.39,0.0,-0.02488,2e-05,4.082]
[1779932919124,47.83,74227.91,0.0,-0.02487,2e-05,4.0809]
[1779932919554,47.83,74227.91,0.0,-0.02487,2e-05,4.0809]
[1779932920100,47.83,74227.91,0.0,-0.02487,2e-05,4.0809]
[1779932927137,47.82,74228.58,0.0,-0.02484,2e-05,4.0771]
[1779932927212,47.82,74228.4,0.0,-0.02484,2e-05,4.07712]
[1779932933162,47.82,74228.09,0.0,-0.02485,2e-05,4.07816]
[1779932933263,47.82,74228.17,0.0,-0.02485,2e-05,4.07828]
[1779932935845,47.82,74228.09,0.0,-0.02485,2e-05,4.07806]
[1779932936067,47.82,74220.83,0.0,-0.02497,2e-05,4.0942]
[1779932937312,47.82,74220.83,0.0,-0.02497,2e-05,4.0942]
[1779932937413,47.82,74216.75,0.0,-0.02504,2e-05,4.10382]
[1779932938450,47.82,74216.75,0.0,-0.02504,2e-05,4.10382]
[1779932939899,47.81,74216.82,0.0,-0.02504,2e-05,4.10276]
[1779932940095,47.81,74216.19,0.0,-0.02504,2e-05,4.10379]
[1779932943125,47.81,74216.73,0.0,-0.02503,2e-05,4.10264]
[1779932943135,47.81,74215.39,0.0,-0.02506,2e-05,4.10584]
[1779932945063,47.81,74215.8,0.0,-0.02505,2e-05,4.10443]
[1779932945130,47.81,74219.81,0.0,-0.02498,2e-05,4.0946]
[1779932946292,47.81,74219.81,0.0,-0.02498,2e-05,4.0946]
[1779932946320,47.81,74225.46,0.0,-0.02488,2e-05,4.08148]
[1779932948296,47.81,74220.92,0.0,-0.02495,2e-05,4.09168]
[1779932948396,47.81,74218.43,0.0,-0.02499,2e-05,4.09709]
[1779932953578,47.81,74211.12,0.0,-0.02512,2e-05,4.11459]
[1779932953581,47.81,74211.12,0.0,-0.02512,2e-05,4.11459]
[1779932958832,47.81,74222.45,0.0,-0.02493,2e-05,4.08835]
[1779932964264,47.81,74215.66,0.0,-0.02505,2e-05,4.10476]
[1779932969299,47.81,74218.05,0.0,-0.02501,2e-05,4.09955]
[1779932970538,47.81,74225.95,0.0,-0.02488,2e-05,4.08118]
[1779932971200,47.81,74225.95,0.0,-0.02488,2e-05,4.08118]
[1779932971903,47.81,74234.01,0.0,-0.02472,2e-05,4.05995]
[1779932972320,47.81,74240.34,0.0,-0.02461,2e-05,4.04541]
[1779932977355,47.81,74239.38,0.0,-0.02462,2e-05,4.04599]
[1779932982389,47.8,74235.88,0.0,-0.02467,2e-05,4.05236]
[1779932987425,47.75,74238.59,0.0,-0.02449,2e-05,4.02893]
[1779932992460,47.7,74243.74,0.0,-0.0243,2e-05,4.00204]
[1779932997495,47.66,74249.42,0.0,-0.0241,2e-05,3.97542]
[1779933002530,47.62,74248.34,0.0,-0.02404,2e-05,3.96709]
[1779933007565,47.62,74245.67,0.0,-0.02408,2e-05,3.97212]
[1779933012600,47.62,74242.71,0.0,-0.02412,2e-05,3.97781]
[1779933017635,47.61,74246.45,0.0,-0.02405,2e-05,3.96811]
[1779933023677,47.61,74246.48,0.0,-0.02404,2e-05,3.96681]
[1779933025907,47.61,74245.5,0.0,-0.02406,2e-05,3.96886]
[1779933031734,47.6,74243.1,0.0,-0.02408,2e-05,3.9709]
[1779933036769,47.6,74231.89,0.0,-0.02426,2e-05,3.99567]
[1779933041804,47.6,74233.01,0.0,-0.02423,2e-05,3.99187]
[1779933049860,47.59,74242.74,0.0,-0.02405,2e-05,3.96785]
[1779933054896,47.59,74242.75,0.0,-0.02405,2e-05,3.96691]
[1779933059932,47.59,74242.4,0.0,-0.02405,2e-05,3.96682]
[1779933064968,47.58,74235.81,0.0,-0.02415,2e-05,3.981]
[1779933071011,47.58,74236.3,0.0,-0.02413,2e-05,3.97862]
[1779933076047,47.58,74239.27,0.0,-0.02408,2e-05,3.97074]
[1779933081082,47.57,74230.94,0.0,-0.02421,2e-05,3.98893]
[1779933086117,47.57,74223.85,0.0,-0.02432,2e-05,4.00386]
[1779933091533,47.57,74226.88,0.0,-0.02426,2e-05,3.99586]
[1779933092248,47.56,74228.34,0.0,-0.02422,2e-05,3.9902]
[1779933092349,47.56,74227.94,0.0,-0.02423,2e-05,3.9909]
[1779933098203,47.57,74228.92,0.0,-0.02422,2e-05,3.99023]
[1779933098656,47.57,74228.92,0.0,-0.02422,2e-05,3.99023]
[1779933098897,47.57,74228.92,0.0,-0.02422,2e-05,3.99023]
[1779933099210,47.57,74230.29,0.0,-0.0242,2e-05,3.98683]
[1779933104244,47.56,74239.34,0.0,-0.02404,2e-05,3.96493]
[1779933108498,47.56,74244.27,0.0,-0.02395,2e-05,3.95306]
[1779933114320,47.56,74245.24,0.0,-0.02393,2e-05,3.94966]
[1779933119356,47.56,74228.46,0.0,-0.0242,2e-05,3.98738]
[1779933124391,47.55,74210.45,0.0,-0.0245,2e-05,4.02786]
[1779933128435,47.55,74212.69,0.0,-0.02446,2e-05,4.02176]
[1779933133212,47.55,74213.38,0.0,-0.02444,2e-05,4.0188]
[1779933133453,47.54,74213.22,0.0,-0.02444,2e-05,4.0189]
[1779933135726,47.55,74213.33,0.0,-0.02444,2e-05,4.01912]
[1779933136475,47.55,74213.29,0.0,-0.02444,2e-05,4.01896]
[1779933139039,47.54,74213.29,0.0,-0.02443,2e-05,4.01844]
[1779933139496,47.54,74213.33,0.0,-0.02443,2e-05,4.01809]
[1779933141585,47.54,74213.43,0.0,-0.02443,2e-05,4.0181]
[1779933141687,47.54,74213.77,0.0,-0.02443,2e-05,4.01756]
[1779933147552,47.54,74230.38,0.0,-0.02413,2e-05,3.97773]
[1779933148486,47.54,74230.38,0.0,-0.02413,2e-05,3.97773]
[1779933151427,47.54,74231.14,0.0,-0.02412,2e-05,3.97542]
[1779933151476,47.54,74231.14,0.0,-0.02412,2e-05,3.97542]
[1779933151544,47.54,74231.14,0.0,-0.02412,2e-05,3.97542]
[1779933151640,47.54,74231.14,0.0,-0.02412,2e-05,3.97542]
[1779933151581,47.54,74213.26,0.0,-0.02441,2e-05,4.01451]
[1779933152251,47.54,74213.26,0.0,-0.02441,2e-05,4.01451]
[1779933152587,47.54,74186.62,0.0,-0.02487,2e-05,4.07692]
[1779933152812,47.54,74186.62,0.0,-0.02487,2e-05,4.07692]
[1779933155251,47.54,74182.53,0.0,-0.02495,2e-05,4.08678]
[1779933155608,47.54,74181.76,0.0,-0.02496,2e-05,4.08871]
[1779933156814,47.54,74181.3,0.0,-0.02497,2e-05,4.08941]
[1779933157242,47.54,74181.3,0.0,-0.02497,2e-05,4.08941]
[1779933157622,47.54,74182.42,0.0,-0.02494,2e-05,4.08639]
[1779933158997,47.54,74182.36,0.0,-0.02495,2e-05,4.08666]
[1779933164671,47.54,74183.14,0.0,-0.02494,2e-05,4.08561]
[1779933167184,47.54,74183.23,0.0,-0.02494,2e-05,4.08568]
[1779933167692,47.54,74184.6,0.0,-0.02491,2e-05,4.0826]
[1779933168419,47.54,74184.6,0.0,-0.02491,2e-05,4.0826]
[1779933168909,47.54,74187.08,0.0,-0.02487,2e-05,4.07641]
[1779933169706,47.54,74189.57,0.0,-0.02483,2e-05,4.07073]
[1779933172939,47.54,74189.59,0.0,-0.02483,2e-05,4.07119]
[1779933173734,47.54,74199.07,0.0,-0.02466,2e-05,4.04867]
[1779933179089,47.54,74210.38,0.0,-0.02446,2e-05,4.02124]
[1779933182805,47.53,74228.9,0.0,-0.02414,2e-05,3.97748]
[1779933186696,47.53,74230.26,0.0,-0.02411,2e-05,3.97383]
[1779933191866,47.53,74236.41,0.0,-0.024,2e-05,3.95867]
[1779933198263,47.53,74226.81,0.0,-0.02415,2e-05,3.98011]
[1779933203627,47.52,74213.69,0.0,-0.02437,2e-05,4.00914]
[1779933208987,47.52,74220.25,0.0,-0.02425,2e-05,3.99237]
[1779933214022,47.52,74220.49,0.0,-0.02422,2e-05,3.9888]
[1779933219057,47.51,74220.93,0.0,-0.02421,2e-05,3.98685]
[1779933224725,47.51,74213.79,0.0,-0.02433,2e-05,4.00258]
[1779933230134,47.51,74213.69,0.0,-0.02432,2e-05,4.00133]
[1779933235169,47.5,74216.01,0.0,-0.02427,2e-05,3.99493]
[1779933240204,47.5,74216.47,0.0,-0.02425,2e-05,3.99288]
[1779933245239,47.5,74208.71,0.0,-0.02438,2e-05,4.0096]
[1779933250275,47.49,74208.98,0.0,-0.02437,2e-05,4.0079]
[1779933255309,47.49,74209.15,0.0,-0.02436,2e-05,4.00647]
[1779933260344,47.49,74212.21,0.0,-0.0243,2e-05,3.9984]
[1779933266386,47.48,74212.2,0.0,-0.02429,2e-05,3.99729]
[1779933271421,47.48,74212.09,0.0,-0.02427,2e-05,3.99457]
[1779933276455,47.48,74210.12,0.0,-0.0243,2e-05,3.99824]
[1779933280940,47.47,74202.96,0.0,-0.02442,2e-05,4.01413]
[1779933281151,47.47,74202.96,0.0,-0.02442,2e-05,4.01413]
[1779933281449,47.47,74202.96,0.0,-0.02442,2e-05,4.01413]
[1779933285964,47.47,74184.73,0.0,-0.02472,2e-05,4.05535]
[1779933291562,47.47,74188.27,0.0,-0.02465,2e-05,4.04538]
[1779933294890,47.46,74189.86,0.0,-0.02462,2e-05,4.04088]
[1779933300625,47.46,74189.47,0.0,-0.02461,2e-05,4.04028]
[1779933305660,47.45,74167.91,0.0,-0.02498,2e-05,4.08945]
[1779933310695,47.45,74154.33,0.0,-0.0252,2e-05,4.11973]
[1779933315730,47.44,74167.99,0.0,-0.02495,2e-05,4.08552]
[1779933320765,47.44,74175.48,0.0,-0.02481,2e-05,4.0663]
[1779933325800,47.43,74177.94,0.0,-0.02475,2e-05,4.05896]
[1779933330838,47.43,74185.77,0.0,-0.0246,2e-05,4.03917]
[1779933335872,47.42,74174.45,0.0,-0.02478,2e-05,4.06233]
[1779933340911,47.42,74173.18,0.0,-0.02479,2e-05,4.06376]
[1779933345946,47.41,74172.48,0.0,-0.02479,2e-05,4.06387]
[1779933351447,47.41,74172.49,0.0,-0.02478,2e-05,4.06261]
[1779933357473,47.4,74173.53,0.0,-0.02475,2e-05,4.05833]
[1779933363069,47.4,74202.17,0.0,-0.02424,2e-05,3.98964]
[1779933368104,47.4,74207.9,0.0,-0.02414,2e-05,3.97558]
[1779933368933,47.4,74207.9,0.0,-0.02414,2e-05,3.97558]
[1779933369013,47.4,74207.9,0.0,-0.02414,2e-05,3.97558]
[1779933374742,47.39,74207.16,0.0,-0.02415,2e-05,3.97654]
[1779933380201,47.39,74210.49,0.0,-0.02408,2e-05,3.96784]
[1779933385241,47.39,74207.63,0.0,-0.02413,2e-05,3.97385]
[1779933390276,47.39,74206.18,0.0,-0.02415,2e-05,3.97651]
[1779933395311,47.38,74205.4,0.0,-0.02414,2e-05,3.97555]
[1779933400918,47.38,74205.82,0.0,-0.02413,2e-05,3.97402]
[1779933410417,47.38,74223.59,0.0,-0.02382,2e-05,3.93165]
[1779933415453,47.38,74224.53,0.0,-0.0238,2e-05,3.92917]
[1779933420487,47.38,74224.48,0.0,-0.0238,2e-05,3.92891]
[1779933422955,47.38,74224.51,0.0,-0.0238,2e-05,3.92876]
[1779933424065,47.38,74223.36,0.0,-0.02382,2e-05,3.93139]
[1779933429551,47.37,74233.47,0.0,-0.02364,2e-05,3.90785]
[1779933434587,47.37,74240.01,0.0,-0.02353,2e-05,3.89272]
[1779933439622,47.37,74241.32,0.0,-0.02351,2e-05,3.8896]
[1779933444657,47.37,74242.82,0.0,-0.02348,2e-05,3.88612]
[1779933449692,47.37,74242.71,0.0,-0.02349,2e-05,3.88636]
[1779933455735,47.37,74242.16,0.0,-0.02348,2e-05,3.88562]
[1779933460770,47.37,74242.56,0.0,-0.02348,2e-05,3.88477]
[1779933465805,47.37,74233.8,0.0,-0.02362,2e-05,3.90477]
[1779933470733,47.37,74230.93,0.0,-0.02367,2e-05,3.91124]
[1779933475878,47.37,74232.03,0.0,-0.02365,2e-05,3.90864]
[1779933480913,47.37,74232.02,0.0,-0.02365,2e-05,3.90864]
[1779933485959,47.37,74224.33,0.0,-0.02378,2e-05,3.9261]
[1779933490994,47.37,74217.56,0.0,-0.02389,2e-05,3.94138]
[1779933494316,47.37,74216.44,0.0,-0.02391,2e-05,3.94373]
[1779933500057,47.37,74210.93,0.0,-0.024,2e-05,3.95591]
[1779933505092,47.37,74213.0,0.0,-0.02396,2e-05,3.95069]
[1779933510132,47.37,74222.03,0.0,-0.02381,2e-05,3.92956]
[1779933515167,47.37,74224.16,0.0,-0.02376,2e-05,3.92238]
[1779933520203,47.37,74225.61,0.0,-0.02373,2e-05,3.91878]
[1779933525237,47.36,74227.49,0.0,-0.0237,2e-05,3.91422]
[1779933531259,47.36,74229.1,0.0,-0.02367,2e-05,3.91035]
[1779933536320,47.36,74224.93,0.0,-0.02374,2e-05,3.91959]
[1779933541357,47.36,74225.42,0.0,-0.02373,2e-05,3.91811]
[1779933542302,47.36,74225.42,0.0,-0.02373,2e-05,3.91811]
[1779933547398,47.36,74232.08,0.0,-0.02361,2e-05,3.90251]
[1779933552433,47.36,74236.05,0.0,-0.02354,2e-05,3.89327]
[1779933557481,47.36,74225.97,0.0,-0.02371,2e-05,3.91609]
[1779933559329,47.36,74226.31,0.0,-0.02371,2e-05,3.91525]
[1779933564530,47.36,74227.62,0.0,-0.02368,2e-05,3.91189]
[1779933569708,47.36,74227.48,0.0,-0.02368,2e-05,3.91201]
[1779933574860,47.36,74219.46,0.0,-0.0238,2e-05,3.92807]
[1779933580642,47.35,74218.42,0.0,-0.02382,2e-05,3.92985]
[1779933585868,47.35,74218.48,0.0,-0.02381,2e-05,3.92937]
[1779933591719,47.35,74221.97,0.0,-0.02375,2e-05,3.92081]
[1779933596754,47.35,74223.64,0.0,-0.02372,2e-05,3.91667]
[1779933601793,47.35,74247.07,0.0,-0.02333,2e-05,3.8631]
[1779933605245,47.35,74254.16,0.0,-0.02321,2e-05,3.84726]
[1779933606383,47.35,74254.22,0.0,-0.02321,2e-05,3.84719]
[1779933606829,47.35,74254.49,0.0,-0.02321,2e-05,3.84713]
[1779933607447,47.35,74254.49,0.0,-0.02321,2e-05,3.84713]
[1779933607973,47.35,74255.42,0.0,-0.02319,2e-05,3.84509]
[1779933613307,47.35,74265.05,0.0,-0.02304,2e-05,3.82384]
[1779933619151,47.36,74256.21,0.0,-0.02319,2e-05,3.84427]
[1779933628985,47.36,74260.24,0.0,-0.02313,2e-05,3.83617]
[1779933635029,47.36,74260.07,0.0,-0.02312,2e-05,3.83504]
[1779933637278,47.36,74271.66,0.0,-0.02293,2e-05,3.80917]
[1779933637906,47.36,74271.66,0.0,-0.02293,2e-05,3.80917]
[1779933643086,47.36,74271.05,0.0,-0.02295,2e-05,3.81139]
[1779933648121,47.36,74258.55,0.0,-0.02316,2e-05,3.83991]
[1779933653156,47.37,74258.75,0.0,-0.02316,2e-05,3.83981]
[1779933658191,47.37,74257.41,0.0,-0.02318,2e-05,3.84317]
[1779933663226,47.37,74255.79,0.0,-0.02321,2e-05,3.84712]
[1779933666528,47.37,74257.64,0.0,-0.02318,2e-05,3.84313]
[1779933672289,47.37,74257.82,0.0,-0.02318,2e-05,3.84313]
[1779933674303,47.37,74239.61,0.0,-0.02348,2e-05,3.88445]
[1779933679338,47.37,74232.68,0.0,-0.0236,2e-05,3.90013]
[1779933681903,47.37,74232.43,0.0,-0.0236,2e-05,3.90067]
[1779933687394,47.37,74228.83,0.0,-0.02366,2e-05,3.90875]
[1779933692430,47.37,74222.84,0.0,-0.02375,2e-05,3.92021]
[1779933696990,47.37,74224.76,0.0,-0.02372,2e-05,3.91571]
[1779933702500,47.37,74222.14,0.0,-0.02376,2e-05,3.92151]
[1779933707537,47.37,74212.97,0.0,-0.02391,2e-05,3.9423]
[1779933708306,47.37,74212.97,0.0,-0.02391,2e-05,3.9423]
[1779933713579,47.37,74199.83,0.0,-0.02413,2e-05,3.97203]
[1779933718614,47.36,74198.41,0.0,-0.02415,2e-05,3.97464]
[1779933723649,47.36,74196.61,0.0,-0.02418,2e-05,3.97811]
[1779933728684,47.36,74205.08,0.0,-0.02403,2e-05,3.95782]
[1779933733719,47.36,74205.38,0.0,-0.02402,2e-05,3.95664]
[1779933737315,47.36,74205.6,0.0,-0.02402,2e-05,3.95582]
[1779933738754,47.35,74186.23,0.0,-0.02434,2e-05,4.00028]
[1779933743789,47.35,74184.5,0.0,-0.02437,2e-05,4.00343]
[1779933748824,47.35,74181.59,0.0,-0.02441,2e-05,4.00926]
[1779933753859,47.35,74180.71,0.0,-0.02441,2e-05,4.00826]
[1779933758894,47.34,74181.03,0.0,-0.02439,2e-05,4.00651]
[1779933763929,47.34,74187.58,0.0,-0.02427,2e-05,3.99029]
[1779933768964,47.34,74199.09,0.0,-0.02407,2e-05,3.96293]
[1779933773999,47.34,74204.22,0.0,-0.02398,2e-05,3.95048]
[1779933779035,47.33,74204.56,0.0,-0.02397,2e-05,3.94918]
[1779933784075,47.33,74206.68,0.0,-0.02393,2e-05,3.94385]
[1779933788493,47.33,74201.76,0.0,-0.02401,2e-05,3.95485]
[1779933789071,47.33,74201.76,0.0,-0.02401,2e-05,3.95485]
[1779933789118,47.33,74184.76,0.0,-0.0243,2e-05,3.99411]
[1779933794154,47.33,74179.73,0.0,-0.02438,2e-05,4.00488]
[1779933796167,47.33,74157.59,0.0,-0.02477,2e-05,4.05625]
[1779933801203,47.32,74148.65,0.0,-0.02491,2e-05,4.07573]
[1779933802143,47.32,74148.65,0.0,-0.02491,2e-05,4.07573]
[1779933802210,47.32,74146.45,0.0,-0.02495,2e-05,4.08061]
[1779933803999,47.32,74147.02,0.0,-0.02494,2e-05,4.07945]
[1779933804224,47.32,74147.92,0.0,-0.02492,2e-05,4.07751]
[1779933809259,47.32,74146.94,0.0,-0.02493,2e-05,4.07826]
[1779933813598,47.31,74139.95,0.0,-0.02503,2e-05,4.09142]
[1779933814293,47.31,74139.85,0.0,-0.02503,2e-05,4.09182]
[1779933816122,47.31,74139.97,0.0,-0.02503,2e-05,4.09171]
[1779933816308,47.32,74143.9,0.0,-0.02497,2e-05,4.08259]
[1779933819002,47.31,74147.1,0.0,-0.0249,2e-05,4.0744]
[1779933819329,47.31,74147.57,0.0,-0.02489,2e-05,4.07298]
[1779933820887,47.31,74147.32,0.0,-0.0249,2e-05,4.07378]
[1779933821375,47.31,74147.32,0.0,-0.0249,2e-05,4.07378]
[1779933821343,47.31,74147.51,0.0,-0.0249,2e-05,4.07353]
[1779933822350,47.31,74148.92,0.0,-0.02488,2e-05,4.07041]
[1779933824007,47.31,74149.11,0.0,-0.02487,2e-05,4.07016]
[1779933824364,47.32,74149.32,0.0,-0.02487,2e-05,4.06988]
[1779933825705,47.31,74149.36,0.0,-0.02487,2e-05,4.06948]
[1779933826378,47.31,74147.48,0.0,-0.0249,2e-05,4.07362]
[1779933828392,47.31,74127.21,0.0,-0.02526,2e-05,4.122]
[1779933831417,47.32,74144.52,0.0,-0.02496,2e-05,4.08134]
[1779933836452,47.32,74148.96,0.0,-0.02489,2e-05,4.07179]
[1779933841487,47.32,74149.31,0.0,-0.02489,2e-05,4.0719]
[1779933846522,47.32,74157.42,0.0,-0.02475,2e-05,4.0537]
[1779933847479,47.32,74157.42,0.0,-0.02475,2e-05,4.0537]
[1779933848051,47.32,74166.97,0.0,-0.02458,2e-05,4.03124]
[1779933853363,47.32,74179.45,0.0,-0.02436,2e-05,4.00143]
[1779933858612,47.32,74189.36,0.0,-0.02418,2e-05,3.97714]
[1779933863647,47.32,74187.65,0.0,-0.0242,2e-05,3.98018]
[1779933866408,47.31,74183.85,0.0,-0.02427,2e-05,3.98881]
[1779933866668,47.31,74176.27,0.0,-0.0244,2e-05,4.00601]
[1779933868745,47.31,74173.63,0.0,-0.02444,2e-05,4.01244]
[1779933872838,47.32,74159.64,0.0,-0.02468,2e-05,4.04405]
[1779933878409,47.32,74158.24,0.0,-0.02472,2e-05,4.04856]
[1779933883790,47.32,74147.98,0.0,-0.0249,2e-05,4.0738]
[1779933888825,47.33,74149.06,0.0,-0.02489,2e-05,4.07206]
[1779933894867,47.33,74148.63,0.0,-0.02491,2e-05,4.07408]
[1779933895496,47.33,74148.63,0.0,-0.02491,2e-05,4.07408]
[1779933900909,47.33,74148.42,0.0,-0.02492,2e-05,4.07576]
[1779933905944,47.34,74148.12,0.0,-0.02493,2e-05,4.07733]
[1779933910978,47.34,74160.71,0.0,-0.02472,2e-05,4.04868]
[1779933916015,47.34,74153.0,0.0,-0.02486,2e-05,4.06787]
[1779933921049,47.35,74148.53,0.0,-0.02494,2e-05,4.07933]
[1779933926083,47.35,74156.38,0.0,-0.02481,2e-05,4.06168]
[1779933931119,47.35,74157.56,0.0,-0.02479,2e-05,4.05783]
[1779933936168,47.35,74160.12,0.0,-0.02475,2e-05,4.0529]
[1779933941202,47.36,74162.14,0.0,-0.02472,2e-05,4.04925]
[1779933946239,47.36,74162.51,0.0,-0.02472,2e-05,4.04949]
[1779933951274,47.36,74151.92,0.0,-0.02492,2e-05,4.07535]
[1779933956308,47.37,74152.15,0.0,-0.02492,2e-05,4.0757]
[1779933961344,47.37,74148.38,0.0,-0.02499,2e-05,4.08547]
[1779933966379,47.37,74149.89,0.0,-0.02497,2e-05,4.08275]
[1779933971414,47.37,74142.45,0.0,-0.02511,2e-05,4.10117]
[1779933975442,47.38,74126.07,0.0,-0.0254,2e-05,4.14064]
[1779933980477,47.38,74128.99,0.0,-0.02535,2e-05,4.13408]
[1779933985513,47.38,74141.69,0.0,-0.02513,2e-05,4.10438]
[1779933990548,47.38,74153.96,0.0,-0.02492,2e-05,4.07618]
[1779933993571,47.38,74168.77,0.0,-0.02465,2e-05,4.03989]
[1779933994694,47.38,74171.81,0.0,-0.0246,2e-05,4.03301]
[1779933995596,47.38,74174.43,0.0,-0.02456,2e-05,4.02664]
[1779934000631,47.38,74184.83,0.0,-0.02437,2e-05,4.00122]
[1779934002814,47.38,74188.51,0.0,-0.0243,2e-05,3.99246]
[1779934008687,47.38,74192.44,0.0,-0.02423,2e-05,3.98208]
[1779934013390,47.37,74192.7,0.0,-0.02422,2e-05,3.98093]
[1779934018770,47.37,74199.57,0.0,-0.02409,2e-05,3.96383]
[1779934023820,47.37,74210.77,0.0,-0.02389,2e-05,3.93724]
[1779934028855,47.37,74221.89,0.0,-0.0237,2e-05,3.91138]
[1779934033960,47.37,74223.7,0.0,-0.02367,2e-05,3.90699]
[1779934034518,47.37,74223.7,0.0,-0.02367,2e-05,3.90699]
[1779934036911,47.36,74202.74,0.0,-0.02402,2e-05,3.95486]
[1779934041946,47.36,74184.22,0.0,-0.02434,2e-05,3.99705]
[1779934047445,47.36,74186.18,0.0,-0.0243,2e-05,3.99173]
[1779934052495,47.36,74194.59,0.0,-0.02413,2e-05,3.96924]
[1779934058058,47.35,74197.66,0.0,-0.02408,2e-05,3.96121]
[1779934063095,47.35,74198.36,0.0,-0.02406,2e-05,3.95886]
[1779934064468,47.35,74198.36,0.0,-0.02406,2e-05,3.95886]
[1779934070168,47.35,74194.87,0.0,-0.02411,2e-05,3.96618]
[1779934074621,47.35,74177.26,0.0,-0.02441,2e-05,4.00645]
[1779934081532,47.34,74179.52,0.0,-0.02436,2e-05,3.99971]
[1779934086262,47.34,74198.17,0.0,-0.02403,2e-05,3.95537]
[1779934091297,47.34,74201.67,0.0,-0.02397,2e-05,3.94671]
[1779934094318,47.34,74217.86,0.0,-0.02369,2e-05,3.90926]
[1779934094909,47.34,74217.86,0.0,-0.02369,2e-05,3.90926]
[1779934098623,47.34,74220.19,0.0,-0.02365,2e-05,3.90382]
[1779934104388,47.34,74221.54,0.0,-0.02363,2e-05,3.90062]
[1779934109424,47.34,74210.29,0.0,-0.02382,2e-05,3.92608]
[1779934114459,47.33,74197.69,0.0,-0.02402,2e-05,3.95259]
[1779934114729,47.33,74197.69,0.0,-0.02402,2e-05,3.95259]
[1779934120501,47.33,74196.85,0.0,-0.02403,2e-05,3.95384]
[1779934125538,47.33,74199.18,0.0,-0.02398,2e-05,3.94787]
[1779934130573,47.33,74200.5,0.0,-0.02396,2e-05,3.94429]
[1779934135608,47.33,74203.96,0.0,-0.02389,2e-05,3.93585]
[1779934140643,47.33,74207.28,0.0,-0.02383,2e-05,3.92785]
[1779934145678,47.32,74205.59,0.0,-0.02386,2e-05,3.93136]
[1779934150713,47.32,74206.71,0.0,-0.02384,2e-05,3.92842]
[1779934155747,47.32,74206.84,0.0,-0.02383,2e-05,3.92781]
[1779934155776,47.32,74206.84,0.0,-0.02383,2e-05,3.92781]
[1779934161790,47.32,74203.67,0.0,-0.02388,2e-05,3.93465]
[1779934166828,47.32,74213.14,0.0,-0.02372,2e-05,3.91258]
[1779934171863,47.32,74211.46,0.0,-0.02374,2e-05,3.91425]
[1779934176897,47.32,74210.92,0.0,-0.02374,2e-05,3.9153]
[1779934181933,47.32,74210.34,0.0,-0.02375,2e-05,3.91639]
[1779934187810,47.32,74225.59,0.0,-0.02349,2e-05,3.88137]
[1779934193746,47.32,74214.1,0.0,-0.02369,2e-05,3.9076]
[1779934199046,47.32,74215.62,0.0,-0.02366,2e-05,3.90393]
[1779934204378,47.32,74223.44,0.0,-0.02353,2e-05,3.88601]
[1779934209703,47.32,74216.57,0.0,-0.02364,2e-05,3.90169]
[1779934218188,47.32,74216.08,0.0,-0.02365,2e-05,3.90255]
[1779934222701,47.32,74215.07,0.0,-0.02367,2e-05,3.9048]
[1779934222800,47.32,74215.21,0.0,-0.02366,2e-05,3.90444]
[1779934228263,47.32,74226.16,0.0,-0.0235,2e-05,3.88188]
[1779934233297,47.33,74226.87,0.0,-0.0235,2e-05,3.88134]
[1779934238614,47.34,74227.67,0.0,-0.0235,2e-05,3.88157]
[1779934245382,47.35,74210.2,0.0,-0.02382,2e-05,3.9251]
[1779934250417,47.36,74214.46,0.0,-0.02376,2e-05,3.91755]
[1779934255452,47.36,74219.05,0.0,-0.0237,2e-05,3.90933]
[1779934260326,47.37,74212.65,0.0,-0.02382,2e-05,3.92579]
[1779934260487,47.37,74210.54,0.0,-0.02386,2e-05,3.93106]
[1779934265523,47.37,74214.93,0.0,-0.02379,2e-05,3.92066]
[1779934268511,47.37,74214.92,0.0,-0.02378,2e-05,3.92056]
[1779934273580,47.37,74215.04,0.0,-0.02378,2e-05,3.91989]
[1779934275964,47.37,74216.42,0.0,-0.02376,2e-05,3.9166]
[1779934281636,47.37,74216.75,0.0,-0.02375,2e-05,3.91547]
[1779934286671,47.37,74222.48,0.0,-0.02365,2e-05,3.9021]
[1779934291709,47.37,74218.59,0.0,-0.0237,2e-05,3.90883]
[1779934296745,47.37,74220.84,0.0,-0.02366,2e-05,3.90352]
[1779934301779,47.36,74220.04,0.0,-0.02367,2e-05,3.90513]
[1779934306814,47.36,74228.3,0.0,-0.02353,2e-05,3.88619]
[1779934311849,47.36,74227.45,0.0,-0.02355,2e-05,3.88808]
[1779934317891,47.36,74226.29,0.0,-0.02357,2e-05,3.89064]
[1779934318498,47.36,74226.29,0.0,-0.02357,2e-05,3.89064]
[1779934323933,47.36,74216.89,0.0,-0.02372,2e-05,3.91189]
[1779934328968,47.36,74226.79,0.0,-0.02356,2e-05,3.88907]
[1779934334005,47.36,74233.6,0.0,-0.02344,2e-05,3.8736]
[1779934339040,47.36,74234.24,0.0,-0.02343,2e-05,3.8722]
[1779934344075,47.36,74232.3,0.0,-0.02346,2e-05,3.87661]
[1779934349110,47.36,74233.75,0.0,-0.02344,2e-05,3.8733]
[1779934354148,47.36,74238.8,0.0,-0.02334,2e-05,3.85989]
[1779934359182,47.36,74252.7,0.0,-0.02312,2e-05,3.82865]
[1779934364217,47.37,74252.51,0.0,-0.02312,2e-05,3.82949]
[1779934369253,47.37,74252.43,0.0,-0.02313,2e-05,3.8301]
[1779934374289,47.37,74240.6,0.0,-0.02332,2e-05,3.85721]
[1779934379324,47.37,74233.54,0.0,-0.02344,2e-05,3.87336]
[1779934380034,47.37,74233.54,0.0,-0.02344,2e-05,3.87336]
[1779934385366,47.37,74229.72,0.0,-0.02351,2e-05,3.88209]
[1779934390401,47.37,74228.55,0.0,-0.02353,2e-05,3.88477]
[1779934395437,47.37,74228.97,0.0,-0.02352,2e-05,3.88381]
[1779934400471,47.37,74234.33,0.0,-0.02343,2e-05,3.87167]
[1779934405507,47.37,74234.67,0.0,-0.02343,2e-05,3.87105]
[1779934410542,47.37,74238.44,0.0,-0.02336,2e-05,3.86269]
[1779934415577,47.37,74249.76,0.0,-0.02317,2e-05,3.83546]
[1779934420612,47.37,74235.8,0.0,-0.0234,2e-05,3.86746]
[1779934425647,47.37,74235.19,0.0,-0.02341,2e-05,3.86905]
[1779934430682,47.37,74236.17,0.0,-0.0234,2e-05,3.86706]
[1779934435717,47.37,74243.42,0.0,-0.02328,2e-05,3.85094]
[1779934440752,47.38,74245.21,0.0,-0.02325,2e-05,3.84734]
[1779934445787,47.38,74244.04,0.0,-0.02328,2e-05,3.85041]
[1779934450822,47.38,74245.25,0.0,-0.02326,2e-05,3.8481]
[1779934455859,47.38,74235.67,0.0,-0.02342,2e-05,3.87016]
[1779934460894,47.38,74239.43,0.0,-0.02336,2e-05,3.86191]
[1779934469958,47.38,74239.52,0.0,-0.02336,2e-05,3.86232]
[1779934474993,47.38,74241.48,0.0,-0.02332,2e-05,3.85623]
[1779934480028,47.39,74244.54,0.0,-0.02328,2e-05,3.84976]
[1779934485063,47.39,74244.56,0.0,-0.02328,2e-05,3.85018]
[1779934490099,47.39,74247.05,0.0,-0.02324,2e-05,3.84504]
[1779934493121,47.39,74264.43,0.0,-0.02296,2e-05,3.80631]
[1779934498156,47.39,74266.6,0.0,-0.02293,2e-05,3.80227]
[1779934501184,47.39,74250.04,0.0,-0.0232,2e-05,3.83981]
[1779934506217,47.4,74259.91,0.0,-0.02304,2e-05,3.81827]
[1779934507489,47.4,74259.91,0.0,-0.02304,2e-05,3.81827]
[1779934507531,47.4,74261.39,0.0,-0.02302,2e-05,3.81508]
[1779934513266,47.41,74263.85,0.0,-0.02301,2e-05,3.81335]
[1779934518301,47.42,74264.45,0.0,-0.02302,2e-05,3.81512]
[1779934519955,47.42,74264.45,0.0,-0.02302,2e-05,3.81512]
[1779934519966,47.42,74262.54,0.0,-0.02306,2e-05,3.82063]
[1779934525350,47.42,74268.78,0.0,-0.02296,2e-05,3.80725]
[1779934528416,47.42,74268.72,0.0,-0.02296,2e-05,3.80764]
[1779934534413,47.43,74255.74,0.0,-0.02317,2e-05,3.83552]
[1779934539451,47.43,74268.51,0.0,-0.02297,2e-05,3.80735]
[1779934544487,47.43,74270.02,0.0,-0.02294,2e-05,3.80456]
[1779934549521,47.43,74268.33,0.0,-0.02298,2e-05,3.80892]
[1779934554556,47.43,74258.59,0.0,-0.02314,2e-05,3.83122]
[1779934558584,47.43,74241.5,0.0,-0.02343,2e-05,3.87003]
[1779934561400,47.43,74237.64,0.0,-0.02349,2e-05,3.87878]
[1779934566640,47.43,74240.88,0.0,-0.02344,2e-05,3.87142]
[1779934568528,47.43,74241.64,0.0,-0.02342,2e-05,3.86972]
[1779934573689,47.43,74248.72,0.0,-0.02331,2e-05,3.85394]
[1779934578469,47.44,74263.63,0.0,-0.02306,2e-05,3.82073]
[1779934583780,47.44,74253.85,0.0,-0.02323,2e-05,3.84333]
[1779934588815,47.44,74256.83,0.0,-0.02318,2e-05,3.837]
[1779934593850,47.44,74256.39,0.0,-0.02318,2e-05,3.83637]
[1779934596307,47.44,74256.08,0.0,-0.02319,2e-05,3.83723]
[1779934596872,47.44,74257.72,0.0,-0.02316,2e-05,3.83362]
[1779934601907,47.45,74257.26,0.0,-0.02319,2e-05,3.83753]
[1779934602246,47.45,74257.26,0.0,-0.02319,2e-05,3.83753]
[1779934603187,47.45,74257.26,0.0,-0.02319,2e-05,3.83753]
[1779934603237,47.45,74257.99,0.0,-0.02318,2e-05,3.83703]
[1779934608508,47.45,74245.43,0.0,-0.0234,2e-05,3.86566]
[1779934613991,47.46,74245.58,0.0,-0.02339,2e-05,3.86549]
[1779934618419,47.46,74248.76,0.0,-0.02334,2e-05,3.85843]
[1779934624061,47.46,74231.64,0.0,-0.02363,2e-05,3.89758]
[1779934629096,47.46,74233.53,0.0,-0.0236,2e-05,3.89322]
[1779934634150,47.46,74238.43,0.0,-0.02352,2e-05,3.88214]
[1779934639176,47.46,74229.21,0.0,-0.02367,2e-05,3.90313]
[1779934644211,47.46,74220.67,0.0,-0.02381,2e-05,3.9225]
[1779934644956,47.46,74220.67,0.0,-0.02381,2e-05,3.9225]
[1779934645263,47.46,74220.67,0.0,-0.02381,2e-05,3.9225]
[1779934645218,47.46,74220.43,0.0,-0.02382,2e-05,3.92301]
[1779934646225,47.46,74219.31,0.0,-0.02384,2e-05,3.92554]
[1779934651260,47.46,74211.3,0.0,-0.02396,2e-05,3.94158]
[1779934656296,47.45,74223.74,0.0,-0.02375,2e-05,3.91295]
[1779934661331,47.45,74230.28,0.0,-0.02364,2e-05,3.89803]
[1779934666366,47.46,74231.22,0.0,-0.02362,2e-05,3.89598]
[1779934671401,47.46,74229.57,0.0,-0.02365,2e-05,3.89986]
[1779934676436,47.46,74222.61,0.0,-0.02377,2e-05,3.91572]
[1779934681472,47.45,74203.92,0.0,-0.02408,2e-05,3.95838]
[1779934686517,47.45,74201.55,0.0,-0.02412,2e-05,3.96337]
[1779934689175,47.45,74201.59,0.0,-0.02412,2e-05,3.96318]
[1779934695580,47.45,74201.27,0.0,-0.02412,2e-05,3.96318]
[1779934700623,47.45,74204.5,0.0,-0.02406,2e-05,3.95531]
[1779934706205,47.45,74204.21,0.0,-0.02406,2e-05,3.95569]
[1779934711700,47.45,74212.45,0.0,-0.02391,2e-05,3.93435]
[1779934715728,47.45,74195.61,0.0,-0.02419,2e-05,3.97286]
[1779934720763,47.44,74193.62,0.0,-0.02422,2e-05,3.97687]
[1779934723236,47.44,74193.54,0.0,-0.02422,2e-05,3.97694]
[1779934728819,47.44,74195.02,0.0,-0.02419,2e-05,3.97276]
[1779934733854,47.44,74202.96,0.0,-0.02405,2e-05,3.95393]
[1779934738889,47.44,74207.57,0.0,-0.02397,2e-05,3.94306]
[1779934740277,47.44,74207.57,0.0,-0.02397,2e-05,3.94306]
[1779934741910,47.44,74186.25,0.0,-0.02434,2e-05,3.99213]
[1779934746945,47.44,74191.19,0.0,-0.02425,2e-05,3.97998]
[1779934751980,47.43,74204.5,0.0,-0.02402,2e-05,3.94868]
[1779934757019,47.43,74195.12,0.0,-0.02417,2e-05,3.96991]
[1779934762053,47.43,74178.83,0.0,-0.02445,2e-05,4.00704]
[1779934765885,47.43,74178.22,0.0,-0.02446,2e-05,4.0079]
[1779934771125,47.43,74173.64,0.0,-0.02451,2e-05,4.0153]
[1779934776160,47.42,74161.74,0.0,-0.02471,2e-05,4.04191]
[1779934781195,47.42,74162.24,0.0,-0.02469,2e-05,4.03942]
[1779934786230,47.41,74162.7,0.0,-0.02468,2e-05,4.03709]
[1779934791266,47.41,74161.96,0.0,-0.02468,2e-05,4.03727]
[1779934796301,47.41,74162.1,0.0,-0.02467,2e-05,4.03565]
[1779934801335,47.4,74162.98,0.0,-0.02464,2e-05,4.03232]
[1779934806371,47.4,74156.7,0.0,-0.02474,2e-05,4.04578]
[1779934806523,47.4,74156.7,0.0,-0.02474,2e-05,4.04578]
[1779934807378,47.4,74157.06,0.0,-0.02474,2e-05,4.04517]
[1779934808603,47.4,74157.06,0.0,-0.02474,2e-05,4.04517]
[1779934811898,47.4,74157.5,0.0,-0.02474,2e-05,4.04482]
[1779934817448,47.41,74159.3,0.0,-0.02472,2e-05,4.04215]
[1779934818848,47.41,74160.77,0.0,-0.02469,2e-05,4.03895]
[1779934819462,47.4,74160.83,0.0,-0.02469,2e-05,4.03855]
[1779934820450,47.4,74160.83,0.0,-0.02469,2e-05,4.03855]
[1779934825507,47.4,74152.41,0.0,-0.02482,2e-05,4.05672]
[1779934830542,47.4,74153.46,0.0,-0.0248,2e-05,4.05283]
[1779934835577,47.39,74155.18,0.0,-0.02474,2e-05,4.04535]
[1779934840612,47.39,74152.36,0.0,-0.02478,2e-05,4.05065]
[1779934845647,47.38,74150.34,0.0,-0.02481,2e-05,4.05402]
[1779934850668,47.38,74138.23,0.0,-0.02501,2e-05,4.08145]
[1779934851081,47.38,74138.23,0.0,-0.02501,2e-05,4.08145]
[1779934851370,47.38,74138.23,0.0,-0.02501,2e-05,4.08145]
[1779934851414,47.38,74131.35,0.0,-0.02513,2e-05,4.09742]
[1779934851741,47.38,74131.35,0.0,-0.02513,2e-05,4.09742]
[1779934854706,47.38,74109.48,0.0,-0.02553,2e-05,4.14986]
[1779934857802,47.38,74103.46,0.0,-0.02564,2e-05,4.16449]
[1779934858471,47.38,74103.46,0.0,-0.02564,2e-05,4.16449]
[1779934858956,47.38,74097.84,0.0,-0.02574,2e-05,4.17804]
[1779934864178,47.38,74097.12,0.0,-0.02575,2e-05,4.17985]
[1779934864768,47.38,74099.24,0.0,-0.02571,2e-05,4.17478]
[1779934867888,47.38,74112.23,0.0,-0.02548,2e-05,4.14379]
[1779934873847,47.38,74127.88,0.0,-0.02521,2e-05,4.10713]
[1779934878883,47.38,74122.37,0.0,-0.02531,2e-05,4.12084]
[1779934883918,47.39,74122.74,0.0,-0.02531,2e-05,4.12052]
[1779934888953,47.39,74119.99,0.0,-0.02536,2e-05,4.12758]
[1779934893988,47.39,74118.83,0.0,-0.02537,2e-05,4.1287]
[1779934898461,47.39,74119.42,0.0,-0.02536,2e-05,4.12757]
[1779934901039,47.39,74101.42,0.0,-0.02569,2e-05,4.17096]
[1779934906579,47.39,74094.22,0.0,-0.02582,2e-05,4.18834]
[1779934912116,47.39,74085.37,0.0,-0.02598,2e-05,4.20944]
[1779934912863,47.39,74085.37,0.0,-0.02598,2e-05,4.20944]
[1779934918157,47.39,74085.9,0.0,-0.02597,2e-05,4.20782]
[1779934923193,47.39,74079.74,0.0,-0.02608,2e-05,4.22237]
[1779934928228,47.39,74090.35,0.0,-0.02588,2e-05,4.19627]
[1779934929928,47.39,74095.12,0.0,-0.02579,2e-05,4.18473]
[1779934935279,47.39,74097.13,0.0,-0.02576,2e-05,4.17978]
[1779934940314,47.39,74091.17,0.0,-0.02586,2e-05,4.19399]
[1779934945349,47.39,74085.06,0.0,-0.02597,2e-05,4.20862]
[1779934946958,47.39,74085.99,0.0,-0.02596,2e-05,4.20634]
[1779934951073,47.39,74087.36,0.0,-0.02593,2e-05,4.20278]
[1779934955423,47.38,74069.35,0.0,-0.02624,2e-05,4.24403]
[1779934960458,47.38,74071.89,0.0,-0.02619,2e-05,4.23711]
[1779934965493,47.38,74072.73,0.0,-0.02617,2e-05,4.23453]
[1779934970528,47.38,74072.03,0.0,-0.02618,2e-05,4.23575]
[1779934975563,47.38,74074.32,0.0,-0.02614,2e-05,4.22976]
[1779934980598,47.38,74080.18,0.0,-0.02603,2e-05,4.21524]
[1779934985633,47.38,74074.0,0.0,-0.02614,2e-05,4.22984]
[1779934990671,47.37,74074.73,0.0,-0.02612,2e-05,4.22768]
[1779934992459,47.37,74074.73,0.0,-0.02612,2e-05,4.22768]
[1779934998521,47.37,74077.73,0.0,-0.02606,2e-05,4.22]
[1779934998578,47.37,74079.21,0.0,-0.02604,2e-05,4.2163]
[1779935003762,47.38,74078.72,0.0,-0.02606,2e-05,4.21962]
[1779935008698,47.38,74078.96,0.0,-0.02607,2e-05,4.22071]
[1779935013832,47.39,74083.36,0.0,-0.02599,2e-05,4.21039]
[1779935018867,47.4,74082.98,0.0,-0.02602,2e-05,4.21343]
[1779935023902,47.4,74073.54,0.0,-0.0262,2e-05,4.23831]
[1779935027184,47.41,74094.71,0.0,-0.02583,2e-05,4.18825]
[1779935031781,47.41,74108.98,0.0,-0.02558,2e-05,4.15594]
[1779935031958,47.42,74115.76,0.0,-0.02546,2e-05,4.14023]
[1779935036993,47.42,74122.39,0.0,-0.02535,2e-05,4.12476]
[1779935040616,47.42,74123.16,0.0,-0.02534,2e-05,4.12316]
[1779935046058,47.42,74121.44,0.0,-0.02537,2e-05,4.12781]
[1779935051186,47.42,74122.95,0.0,-0.02535,2e-05,4.12454]
[1779935057135,47.42,74120.04,0.0,-0.0254,2e-05,4.132]
[1779935062169,47.42,74119.42,0.0,-0.02541,2e-05,4.13376]
[1779935067206,47.42,74119.06,0.0,-0.02542,2e-05,4.13484]
[1779935068478,47.42,74119.06,0.0,-0.02542,2e-05,4.13484]
[1779935068530,47.42,74119.06,0.0,-0.02542,2e-05,4.13484]
[1779935074255,47.42,74104.22,0.0,-0.02568,2e-05,4.16824]
[1779935079290,47.42,74105.13,0.0,-0.02566,2e-05,4.16607]
[1779935084325,47.42,74104.91,0.0,-0.02567,2e-05,4.16662]
[1779935088479,47.42,74105.47,0.0,-0.02566,2e-05,4.16529]
[1779935094395,47.42,74108.96,0.0,-0.02559,2e-05,4.15703]
[1779935099431,47.42,74109.83,0.0,-0.02558,2e-05,4.15507]
[1779935100197,47.42,74109.83,0.0,-0.02558,2e-05,4.15507]
[1779935105787,47.42,74122.84,0.0,-0.02535,2e-05,4.12429]
[1779935108065,47.43,74138.72,0.0,-0.02507,2e-05,4.08679]
[1779935108695,47.43,74138.72,0.0,-0.02507,2e-05,4.08679]
[1779935108497,47.43,74139.64,0.0,-0.02505,2e-05,4.08475]
[1779935109377,47.43,74139.64,0.0,-0.02505,2e-05,4.08475]
[1779935114539,47.42,74139.53,0.0,-0.02504,2e-05,4.08293]
[1779935119574,47.41,74141.05,0.0,-0.025,2e-05,4.07764]
[1779935124611,47.41,74149.65,0.0,-0.02483,2e-05,4.05578]
[1779935129646,47.4,74150.38,0.0,-0.02481,2e-05,4.05233]
[1779935134681,47.4,74156.12,0.0,-0.02469,2e-05,4.0354]
[1779935139716,47.4,74147.41,0.0,-0.02483,2e-05,4.05447]
[1779935144751,47.39,74144.63,0.0,-0.02487,2e-05,4.05963]
[1779935149786,47.39,74141.37,0.0,-0.02491,2e-05,4.06585]
[1779935154822,47.38,74141.91,0.0,-0.02489,2e-05,4.0631]
[1779935156619,47.38,74145.75,0.0,-0.02482,2e-05,4.05378]
[1779935156835,47.38,74146.33,0.0,-0.02481,2e-05,4.05216]
[1779935161870,47.38,74140.39,0.0,-0.02493,2e-05,4.06734]
[1779935166905,47.39,74125.11,0.0,-0.0252,2e-05,4.10457]
[1779935168332,47.39,74125.11,0.0,-0.0252,2e-05,4.10457]
[1779935173954,47.39,74111.94,0.0,-0.02545,2e-05,4.13686]
[1779935178989,47.39,74113.98,0.0,-0.02541,2e-05,4.13259]
[1779935184024,47.39,74114.65,0.0,-0.02541,2e-05,4.13159]
[1779935189059,47.4,74114.85,0.0,-0.02541,2e-05,4.13173]
[1779935194095,47.4,74117.24,0.0,-0.02536,2e-05,4.12458]
[1779935199130,47.4,74124.75,0.0,-0.02523,2e-05,4.10747]
[1779935203166,47.4,74102.94,0.0,-0.02562,2e-05,4.16011]
[1779935208325,47.4,74100.93,0.0,-0.02566,2e-05,4.16522]
[1779935214243,47.4,74098.92,0.0,-0.0257,2e-05,4.17048]
[1779935219278,47.4,74098.13,0.0,-0.02572,2e-05,4.17262]
[1779935224313,47.41,74098.92,0.0,-0.02571,2e-05,4.17096]
[1779935228565,47.41,74114.74,0.0,-0.02542,2e-05,4.1333]
[1779935234383,47.41,74104.0,0.0,-0.02562,2e-05,4.15947]
[1779935240425,47.41,74099.56,0.0,-0.0257,2e-05,4.17034]
[1779935245460,47.41,74096.52,0.0,-0.02576,2e-05,4.17778]
[1779935250495,47.41,74095.74,0.0,-0.02577,2e-05,4.17976]
[1779935255959,47.41,74096.38,0.0,-0.02575,2e-05,4.17618]
[1779935256049,47.41,74096.35,0.0,-0.02575,2e-05,4.17628]
[1779935261572,47.41,74087.39,0.0,-0.02591,2e-05,4.19785]
[1779935266610,47.41,74080.36,0.0,-0.02604,2e-05,4.21479]
[1779935271643,47.41,74078.58,0.0,-0.02607,2e-05,4.21887]
[1779935276678,47.41,74076.48,0.0,-0.02611,2e-05,4.22365]
[1779935282721,47.41,74076.55,0.0,-0.0261,2e-05,4.22307]
[1779935287755,47.41,74076.51,0.0,-0.0261,2e-05,4.22281]
[1779935292791,47.4,74081.46,0.0,-0.02601,2e-05,4.21045]
[1779935297828,47.4,74083.24,0.0,-0.02597,2e-05,4.20589]
[1779935302862,47.4,74091.22,0.0,-0.02583,2e-05,4.18652]
[1779935307896,47.4,74092.35,0.0,-0.02581,2e-05,4.18376]
[1779935312932,47.4,74090.39,0.0,-0.02583,2e-05,4.18631]
[1779935317967,47.4,74093.26,0.0,-0.02578,2e-05,4.17936]
[1779935323002,47.4,74093.86,0.0,-0.02577,2e-05,4.17791]
[1779935328037,47.4,74096.42,0.0,-0.02572,2e-05,4.17177]
[1779935333073,47.4,74095.7,0.0,-0.02573,2e-05,4.17353]
[1779935338108,47.4,74088.87,0.0,-0.02586,2e-05,4.18995]
[1779935343143,47.4,74085.9,0.0,-0.02591,2e-05,4.19693]
[1779935348178,47.4,74093.99,0.0,-0.02576,2e-05,4.1773]
[1779935353213,47.4,74098.09,0.0,-0.02569,2e-05,4.1675]
[1779935358248,47.4,74100.02,0.0,-0.02565,2e-05,4.16292]
[1779935363282,47.4,74101.67,0.0,-0.02562,2e-05,4.15907]
[1779935368319,47.4,74102.26,0.0,-0.02561,2e-05,4.15776]
[1779935373353,47.4,74104.0,0.0,-0.02557,2e-05,4.15157]
[1779935378389,47.4,74101.54,0.0,-0.02562,2e-05,4.15754]
[1779935383424,47.4,74102.7,0.0,-0.0256,2e-05,4.15481]
[1779935388458,47.4,74101.73,0.0,-0.02561,2e-05,4.15719]
[1779935393494,47.4,74101.02,0.0,-0.02563,2e-05,4.15893]
[1779935399536,47.4,74101.0,0.0,-0.02563,2e-05,4.15897]
[1779935401849,47.4,74101.42,0.0,-0.02562,2e-05,4.15797]
[1779935402377,47.4,74102.57,0.0,-0.0256,2e-05,4.15521]
[1779935402633,47.4,74102.57,0.0,-0.0256,2e-05,4.15521]
[1779935402696,47.4,74121.87,0.0,-0.02525,2e-05,4.10916]
[1779935405050,47.4,74132.82,0.0,-0.02506,2e-05,4.08329]
[1779935405638,47.4,74134.42,0.0,-0.02503,2e-05,4.07979]
[1779935406338,47.4,74130.59,0.0,-0.0251,2e-05,4.08885]
[1779935406589,47.4,74130.59,0.0,-0.0251,2e-05,4.08885]
[1779935406640,47.4,74106.98,0.0,-0.02552,2e-05,4.14516]
[1779935411061,47.4,74100.22,0.0,-0.02565,2e-05,4.16138]
[1779935416656,47.41,74107.76,0.0,-0.02551,2e-05,4.14346]
[1779935421692,47.41,74109.57,0.0,-0.02548,2e-05,4.1393]
[1779935424715,47.41,74129.02,0.0,-0.02513,2e-05,4.09323]
[1779935429750,47.41,74131.05,0.0,-0.0251,2e-05,4.08909]
[1779935435792,47.41,74131.29,0.0,-0.02509,2e-05,4.08725]
[1779935440829,47.41,74126.28,0.0,-0.02519,2e-05,4.09979]
[1779935443850,47.41,74100.26,0.0,-0.02565,2e-05,4.16219]
[1779935448886,47.41,74101.04,0.0,-0.02564,2e-05,4.1604]
[1779935453921,47.41,74100.47,0.0,-0.02565,2e-05,4.16182]
[1779935458956,47.41,74100.24,0.0,-0.02566,2e-05,4.16246]
[1779935463991,47.42,74099.51,0.0,-0.02567,2e-05,4.16432]
[1779935469026,47.42,74091.87,0.0,-0.02581,2e-05,4.18266]
[1779935473933,47.41,74084.23,0.0,-0.02595,2e-05,4.20096]
[1779935479098,47.41,74078.43,0.0,-0.02605,2e-05,4.21462]
[1779935484135,47.41,74059.04,0.0,-0.0264,2e-05,4.26135]
[1779935487574,47.41,74061.92,0.0,-0.02635,2e-05,4.25385]
[1779935493199,47.41,74071.12,0.0,-0.02616,2e-05,4.22863]
[1779935498234,47.41,74082.66,0.0,-0.02595,2e-05,4.20044]
[1779935503269,47.41,74083.56,0.0,-0.02593,2e-05,4.19806]
[1779935508304,47.41,74083.06,0.0,-0.02594,2e-05,4.19904]
[1779935513339,47.41,74087.04,0.0,-0.02586,2e-05,4.18921]
[1779935518374,47.41,74096.74,0.0,-0.02569,2e-05,4.16572]
[1779935523410,47.41,74088.61,0.0,-0.02583,2e-05,4.18519]
[1779935528446,47.4,74088.09,0.0,-0.02584,2e-05,4.1862]
[1779935533481,47.4,74081.94,0.0,-0.02595,2e-05,4.20072]
[1779935538667,47.4,74076.79,0.0,-0.02604,2e-05,4.21286]
[1779935544560,47.4,74083.78,0.0,-0.02591,2e-05,4.19529]
[1779935549596,47.4,74098.07,0.0,-0.02565,2e-05,4.16071]
[1779935554632,47.4,74098.61,0.0,-0.02563,2e-05,4.15727]
[1779935555695,47.4,74098.61,0.0,-0.02563,2e-05,4.15727]
[1779935561682,47.4,74094.87,0.0,-0.02569,2e-05,4.16607]
[1779935566717,47.4,74096.1,0.0,-0.02567,2e-05,4.16294]
[1779935571752,47.4,74095.63,0.0,-0.02568,2e-05,4.1639]
[1779935576788,47.4,74078.89,0.0,-0.02598,2e-05,4.20394]
[1779935581823,47.4,74075.57,0.0,-0.02603,2e-05,4.21139]
[1779935586858,47.39,74071.79,0.0,-0.0261,2e-05,4.21998]
[1779935589791,47.39,74062.41,0.0,-0.02627,2e-05,4.24249]
[1779935594914,47.39,74068.96,0.0,-0.02614,2e-05,4.2258]
[1779935599949,47.39,74093.57,0.0,-0.02569,2e-05,4.16596]
[1779935604984,47.39,74095.58,0.0,-0.02566,2e-05,4.16115]
[1779935606861,47.39,74095.03,0.0,-0.02567,2e-05,4.16248]
[1779935612033,47.39,74097.65,0.0,-0.02561,2e-05,4.15407]
[1779935617067,47.39,74098.17,0.0,-0.0256,2e-05,4.15281]
[1779935622104,47.39,74102.36,0.0,-0.02552,2e-05,4.14274]
[1779935627140,47.39,74095.18,0.0,-0.02565,2e-05,4.15987]
[1779935632211,47.39,74094.11,0.0,-0.02567,2e-05,4.16224]
[1779935637245,47.39,74101.09,0.0,-0.02554,2e-05,4.14535]
[1779935642286,47.39,74106.9,0.0,-0.02544,2e-05,4.13143]
[1779935647318,47.39,74121.25,0.0,-0.02518,2e-05,4.09756]
[1779935652353,47.39,74133.42,0.0,-0.02497,2e-05,4.06921]
[1779935657388,47.39,74133.39,0.0,-0.02497,2e-05,4.06994]
[1779935662423,47.39,74132.35,0.0,-0.025,2e-05,4.073]
[1779935667457,47.4,74140.28,0.0,-0.02486,2e-05,4.05509]
[1779935672493,47.4,74127.05,0.0,-0.02509,2e-05,4.085]
[1779935678535,47.4,74119.15,0.0,-0.02523,2e-05,4.10439]
[1779935683570,47.4,74105.22,0.0,-0.02549,2e-05,4.13789]
[1779935688605,47.4,74105.37,0.0,-0.02549,2e-05,4.1377]
[1779935693640,47.4,74106.1,0.0,-0.02547,2e-05,4.13614]
[1779935698675,47.4,74110.58,0.0,-0.02539,2e-05,4.12565]
[1779935703709,47.4,74109.03,0.0,-0.02542,2e-05,4.12963]
[1779935708746,47.41,74103.63,0.0,-0.02552,2e-05,4.14275]
[1779935711675,47.41,74101.2,0.0,-0.02557,2e-05,4.14862]
[1779935712778,47.41,74082.47,0.0,-0.02591,2e-05,4.19369]
[1779935715797,47.41,74079.85,0.0,-0.02595,2e-05,4.1999]
[1779935718712,47.4,74072.78,0.0,-0.02608,2e-05,4.21681]
[1779935718810,47.4,74072.78,0.0,-0.02608,2e-05,4.21681]
[1779935720882,47.4,74068.77,0.0,-0.02614,2e-05,4.22457]
[1779935726876,47.38,74067.59,0.0,-0.02613,2e-05,4.22282]
[1779935731911,47.38,74066.89,0.0,-0.02613,2e-05,4.22196]
[1779935734806,47.38,74064.33,0.0,-0.02617,2e-05,4.22801]
[1779935736299,47.38,74064.32,0.0,-0.02617,2e-05,4.22795]
[1779935741989,47.38,74059.14,0.0,-0.02626,2e-05,4.23986]
[1779935747024,47.38,74057.65,0.0,-0.02629,2e-05,4.243]
[1779935752059,47.38,74057.2,0.0,-0.02629,2e-05,4.24356]
[1779935755456,47.38,74056.19,0.0,-0.02631,2e-05,4.24569]
[1779935755596,47.38,74056.46,0.0,-0.0263,2e-05,4.24504]
[1779935755825,47.38,74056.46,0.0,-0.0263,2e-05,4.24504]
[1779935756413,47.38,74056.46,0.0,-0.0263,2e-05,4.24504]
[1779935756522,47.38,74040.5,0.0,-0.0266,2e-05,4.28378]
[1779935758749,47.37,74048.77,0.0,-0.02644,2e-05,4.26321]
[1779935759391,47.37,74048.77,0.0,-0.02644,2e-05,4.26321]
[1779935760786,47.37,74046.29,0.0,-0.02648,2e-05,4.26912]
[1779935760897,47.37,74046.29,0.0,-0.02648,2e-05,4.26912]
[1779935761729,47.37,74038.91,0.0,-0.02662,2e-05,4.28705]
[1779935761733,47.37,74038.91,0.0,-0.02662,2e-05,4.28705]
[1779935766678,47.37,74036.72,0.0,-0.02665,2e-05,4.29146]
[1779935766957,47.37,74036.72,0.0,-0.02665,2e-05,4.29146]
[1779935768574,47.37,74047.63,0.0,-0.02645,2e-05,4.2643]
[1779935768968,47.37,74047.63,0.0,-0.02645,2e-05,4.2643]
[1779935770203,47.37,74063.44,0.0,-0.02615,2e-05,4.22542]
[1779935770621,47.37,74063.44,0.0,-0.02615,2e-05,4.22542]
[1779935770735,47.37,74063.44,0.0,-0.02615,2e-05,4.22542]
[1779935770971,47.37,74063.44,0.0,-0.02615,2e-05,4.22542]
[1779935773232,47.37,74088.65,0.0,-0.02569,2e-05,4.16423]
[1779935774617,47.37,74088.09,0.0,-0.0257,2e-05,4.16558]
[1779935774983,47.37,74088.09,0.0,-0.0257,2e-05,4.16558]
[1779935778579,47.37,74099.78,0.0,-0.02549,2e-05,4.13765]
[1779935778729,47.37,74099.78,0.0,-0.02549,2e-05,4.13765]
[1779935778999,47.37,74099.78,0.0,-0.02549,2e-05,4.13765]
[1779935781733,47.37,74103.64,0.0,-0.02542,2e-05,4.12857]
[1779935781755,47.37,74103.64,0.0,-0.02542,2e-05,4.12857]
[1779935782013,47.37,74103.64,0.0,-0.02542,2e-05,4.12857]
[1779935783966,47.37,74112.61,0.0,-0.02526,2e-05,4.1073]
[1779935784069,47.37,74112.61,0.0,-0.02526,2e-05,4.1073]
[1779935786576,47.37,74104.71,0.0,-0.02541,2e-05,4.12637]
[1779935787085,47.37,74104.71,0.0,-0.02541,2e-05,4.12637]
[1779935792366,47.37,74112.27,0.0,-0.02526,2e-05,4.10674]
[1779935797400,47.37,74103.07,0.0,-0.02543,2e-05,4.12902]
[1779935802436,47.37,74105.08,0.0,-0.02539,2e-05,4.12442]
[1779935807470,47.37,74099.74,0.0,-0.02549,2e-05,4.13737]
[1779935812513,47.37,74106.31,0.0,-0.02537,2e-05,4.12181]
[1779935817548,47.37,74099.25,0.0,-0.0255,2e-05,4.13885]
[1779935822597,47.37,74093.88,0.0,-0.0256,2e-05,4.15178]
[1779935828629,47.37,74099.59,0.0,-0.0255,2e-05,4.13818]
[1779935833664,47.38,74112.97,0.0,-0.02526,2e-05,4.10647]
[1779935838699,47.38,74113.21,0.0,-0.02526,2e-05,4.10628]
[1779935843733,47.38,74111.52,0.0,-0.02529,2e-05,4.11067]
[1779935848771,47.38,74105.03,0.0,-0.02541,2e-05,4.12638]
[1779935853807,47.38,74102.02,0.0,-0.02545,2e-05,4.1317]
[1779935858842,47.38,74090.42,0.0,-0.02566,2e-05,4.15947]
[1779935863877,47.38,74092.98,0.0,-0.02561,2e-05,4.15326]
[1779935866957,47.38,74093.15,0.0,-0.02561,2e-05,4.15286]
[1779935866993,47.38,74093.15,0.0,-0.02561,2e-05,4.15286]
[1779935873947,47.38,74101.07,0.0,-0.02547,2e-05,4.13401]
[1779935878982,47.38,74092.31,0.0,-0.02563,2e-05,4.15517]
[1779935884017,47.38,74084.93,0.0,-0.02576,2e-05,4.17288]
[1779935889052,47.38,74085.95,0.0,-0.02574,2e-05,4.17036]
[1779935894087,47.38,74091.58,0.0,-0.02564,2e-05,4.1568]
[1779935899122,47.38,74084.91,0.0,-0.02576,2e-05,4.17288]
[1779935904157,47.38,74084.71,0.0,-0.02577,2e-05,4.17337]
[1779935909192,47.38,74076.94,0.0,-0.02591,2e-05,4.19203]
[1779935914555,47.38,74061.3,0.0,-0.02618,2e-05,4.22761]
[1779935919841,47.38,74071.96,0.0,-0.02598,2e-05,4.20129]
[1779935925305,47.38,74072.68,0.0,-0.02597,2e-05,4.19927]
[1779935930340,47.38,74074.52,0.0,-0.02593,2e-05,4.1946]
[1779935935375,47.37,74073.33,0.0,-0.02595,2e-05,4.19729]
[1779935940410,47.37,74076.55,0.0,-0.02589,2e-05,4.18931]
[1779935945445,47.37,74077.46,0.0,-0.02587,2e-05,4.18698]
[1779935950480,47.37,74095.79,0.0,-0.02554,2e-05,4.14284]
[1779935955515,47.37,74099.46,0.0,-0.02548,2e-05,4.13426]
[1779935960550,47.38,74101.21,0.0,-0.02545,2e-05,4.13045]
[1779935965585,47.38,74112.73,0.0,-0.02524,2e-05,4.10338]
[1779935969613,47.38,74128.38,0.0,-0.02497,2e-05,4.06677]
[1779935974650,47.38,74137.97,0.0,-0.02479,2e-05,4.04311]
[1779935979685,47.38,74140.87,0.0,-0.02475,2e-05,4.03733]
[1779935984720,47.39,74139.23,0.0,-0.02479,2e-05,4.04225]
[1779935989755,47.39,74140.33,0.0,-0.02478,2e-05,4.04067]
[1779935994790,47.39,74149.04,0.0,-0.02463,2e-05,4.02131]
[1779935999825,47.4,74153.38,0.0,-0.02456,2e-05,4.01236]
[1779936001038,47.4,74153.38,0.0,-0.02456,2e-05,4.01236]
[1779936001058,47.4,74153.38,0.0,-0.02456,2e-05,4.01236]
[1779936006913,47.4,74170.9,0.0,-0.02427,2e-05,3.97336]
[1779936010729,47.41,74172.18,0.0,-0.02426,2e-05,3.97133]
[1779936010770,47.41,74172.18,0.0,-0.02426,2e-05,3.97133]
[1779936010816,47.41,74162.32,0.0,-0.02443,2e-05,3.99456]
[1779936010851,47.41,74162.32,0.0,-0.02443,2e-05,3.99456]
[1779936011498,47.41,74162.32,0.0,-0.02443,2e-05,3.99456]
[1779936011603,47.41,74139.75,0.0,-0.02482,2e-05,4.04736]
[1779936016970,47.41,74151.82,0.0,-0.02462,2e-05,4.02037]
[1779936022005,47.42,74149.61,0.0,-0.02467,2e-05,4.02668]
[1779936025122,47.42,74153.73,0.0,-0.0246,2e-05,4.01749]
[1779936026691,47.42,74153.41,0.0,-0.02461,2e-05,4.01872]
[1779936028481,47.42,74158.73,0.0,-0.02452,2e-05,4.00679]
[1779936028885,47.42,74158.93,0.0,-0.02452,2e-05,4.00658]
[1779936029978,47.42,74158.97,0.0,-0.02452,2e-05,4.00675]
[1779936035098,47.43,74175.65,0.0,-0.02423,2e-05,3.96731]
[1779936040133,47.43,74162.45,0.0,-0.02447,2e-05,3.99983]
[1779936045168,47.44,74164.5,0.0,-0.02445,2e-05,3.9965]
[1779936048483,47.44,74159.4,0.0,-0.02454,2e-05,4.00897]
[1779936054235,47.44,74155.74,0.0,-0.02462,2e-05,4.01947]
[1779936057322,47.45,74159.13,0.0,-0.02456,2e-05,4.01208]
[1779936057672,47.45,74159.13,0.0,-0.02456,2e-05,4.01208]
[1779936062579,47.45,74174.31,0.0,-0.02431,2e-05,3.97831]
[1779936068462,47.46,74180.84,0.0,-0.02421,2e-05,3.96522]
[1779936074376,47.46,74176.32,0.0,-0.02431,2e-05,3.97806]
[1779936078405,47.47,74160.65,0.0,-0.02459,2e-05,4.01571]
[1779936083440,47.47,74147.34,0.0,-0.02483,2e-05,4.04799]
[1779936088476,47.47,74148.08,0.0,-0.02482,2e-05,4.04725]
[1779936093510,47.48,74155.07,0.0,-0.0247,2e-05,4.02992]
[1779936095414,47.48,74149.39,0.0,-0.0248,2e-05,4.04348]
[1779936097401,47.48,74150.09,0.0,-0.02479,2e-05,4.04231]
[1779936102573,47.48,74145.38,0.0,-0.02488,2e-05,4.05473]
[1779936107608,47.49,74140.43,0.0,-0.02498,2e-05,4.06749]
[1779936112643,47.49,74148.84,0.0,-0.02484,2e-05,4.04875]
[1779936117678,47.49,74143.3,0.0,-0.02494,2e-05,4.06292]
[1779936122715,47.5,74139.45,0.0,-0.02502,2e-05,4.07299]
[1779936127750,47.5,74131.86,0.0,-0.02516,2e-05,4.09173]
[1779936132951,47.5,74131.19,0.0,-0.02518,2e-05,4.09412]
[1779936138827,47.51,74134.75,0.0,-0.02512,2e-05,4.08664]
[1779936143962,47.51,74139.23,0.0,-0.02505,2e-05,4.07695]
[1779936149904,47.51,74146.26,0.0,-0.02493,2e-05,4.06162]
[1779936154476,47.52,74147.53,0.0,-0.0249,2e-05,4.0574]
[1779936159974,47.52,74145.58,0.0,-0.02495,2e-05,4.06319]
[1779936166383,47.52,74145.76,0.0,-0.02495,2e-05,4.06354]
[1779936172069,47.53,74145.64,0.0,-0.02496,2e-05,4.06535]
[1779936177094,47.53,74146.22,0.0,-0.02496,2e-05,4.0649]
[1779936177997,47.53,74146.22,0.0,-0.02496,2e-05,4.0649]
[1779936178635,47.53,74146.22,0.0,-0.02496,2e-05,4.0649]
[1779936178665,47.53,74146.08,0.0,-0.02497,2e-05,4.0656]
[1779936183187,47.54,74136.0,0.0,-0.02517,2e-05,4.09272]
[1779936183203,47.54,74140.96,0.0,-0.02508,2e-05,4.081]
[1779936184525,47.54,74140.96,0.0,-0.02508,2e-05,4.081]
[1779936184568,47.54,74141.85,0.0,-0.02507,2e-05,4.07986]
[1779936188236,47.55,74141.35,0.0,-0.02509,2e-05,4.0827]
[1779936188826,47.55,74141.35,0.0,-0.02509,2e-05,4.0827]
[1779936189411,47.55,74141.44,0.0,-0.0251,2e-05,4.08412]
[1779936189482,47.56,74136.74,0.0,-0.02519,2e-05,4.09605]
[1779936195244,47.56,74141.93,0.0,-0.02511,2e-05,4.08442]
[1779936198465,47.56,74141.69,0.0,-0.02511,2e-05,4.08543]
[1779936204307,47.56,74155.11,0.0,-0.02488,2e-05,4.05499]
[1779936209341,47.57,74154.93,0.0,-0.02489,2e-05,4.0564]
[1779936214378,47.57,74146.1,0.0,-0.02504,2e-05,4.07599]
[1779936219413,47.57,74146.79,0.0,-0.02504,2e-05,4.07522]
[1779936224449,47.57,74133.43,0.0,-0.02528,2e-05,4.10761]
[1779936225975,47.57,74133.43,0.0,-0.02528,2e-05,4.10761]
[1779936226015,47.57,74132.26,0.0,-0.0253,2e-05,4.1105]
[1779936226635,47.57,74132.26,0.0,-0.0253,2e-05,4.1105]
[1779936226672,47.58,74128.81,0.0,-0.02537,2e-05,4.11947]
[1779936228419,47.58,74127.25,0.0,-0.0254,2e-05,4.12327]
[1779936233512,47.58,74131.62,0.0,-0.02533,2e-05,4.11342]
[1779936236461,47.58,74132.09,0.0,-0.02532,2e-05,4.11252]
[1779936236679,47.58,74131.01,0.0,-0.02534,2e-05,4.11519]
[1779936239372,47.58,74132.12,0.0,-0.02533,2e-05,4.11412]
[1779936239554,47.59,74132.2,0.0,-0.02533,2e-05,4.1147]
[1779936244720,47.59,74131.53,0.0,-0.02535,2e-05,4.11669]
[1779936246602,47.59,74147.61,0.0,-0.02507,2e-05,4.07903]
[1779936251638,47.59,74143.68,0.0,-0.02514,2e-05,4.0891]
[1779936256673,47.59,74154.46,0.0,-0.02496,2e-05,4.06451]
[1779936261708,47.6,74155.88,0.0,-0.02494,2e-05,4.0621]
[1779936266743,47.6,74157.5,0.0,-0.02492,2e-05,4.05926]
[1779936271778,47.6,74158.52,0.0,-0.02489,2e-05,4.05575]
[1779936276819,47.61,74148.78,0.0,-0.02507,2e-05,4.07953]
[1779936281854,47.61,74148.87,0.0,-0.02508,2e-05,4.08012]
[1779936286888,47.61,74148.64,0.0,-0.02509,2e-05,4.08146]
[1779936291924,47.61,74149.2,0.0,-0.02508,2e-05,4.08096]
[1779936296959,47.62,74148.76,0.0,-0.0251,2e-05,4.08282]
[1779936301994,47.62,74149.46,0.0,-0.02509,2e-05,4.08199]
[1779936305021,47.62,74132.6,0.0,-0.02539,2e-05,4.12235]
[1779936305487,47.62,74132.6,0.0,-0.02539,2e-05,4.12235]
[1779936306027,47.62,74130.79,0.0,-0.02543,2e-05,4.12674]
[1779936306843,47.62,74130.79,0.0,-0.02543,2e-05,4.12674]
[1779936307035,47.62,74129.88,0.0,-0.02545,2e-05,4.12966]
[1779936310222,47.62,74130.75,0.0,-0.02544,2e-05,4.12785]
[1779936310681,47.62,74130.75,0.0,-0.02544,2e-05,4.12785]
[1779936316321,47.62,74125.96,0.0,-0.02552,2e-05,4.13962]
[1779936316999,47.62,74125.96,0.0,-0.02552,2e-05,4.13962]
[1779936320640,47.63,74124.57,0.0,-0.02555,2e-05,4.14322]
[1779936326167,47.63,74121.83,0.0,-0.0256,2e-05,4.15003]
[1779936327156,47.63,74121.83,0.0,-0.0256,2e-05,4.15003]
[1779936328570,47.63,74121.94,0.0,-0.0256,2e-05,4.14979]
[1779936335234,47.63,74120.61,0.0,-0.02561,2e-05,4.15103]
[1779936340100,47.63,74123.48,0.0,-0.02556,2e-05,4.14422]
[1779936340202,47.63,74123.51,0.0,-0.02556,2e-05,4.14422]
[1779936341347,47.63,74123.51,0.0,-0.02556,2e-05,4.14422]
[1779936341401,47.63,74123.78,0.0,-0.02557,2e-05,4.14497]
[1779936346311,47.63,74142.43,0.0,-0.02524,2e-05,4.10092]
[1779936348397,47.63,74145.86,0.0,-0.02518,2e-05,4.09289]
[1779936351351,47.63,74129.4,0.0,-0.02547,2e-05,4.13232]
[1779936356387,47.64,74142.36,0.0,-0.02524,2e-05,4.10194]
[1779936361827,47.64,74141.58,0.0,-0.02526,2e-05,4.10421]
[1779936364452,47.64,74157.1,0.0,-0.02499,2e-05,4.06819]
[1779936369487,47.64,74158.71,0.0,-0.02497,2e-05,4.06524]
[1779936374522,47.64,74162.27,0.0,-0.02491,2e-05,4.05775]
[1779936379557,47.65,74167.19,0.0,-0.02483,2e-05,4.04725]
[1779936384593,47.65,74155.86,0.0,-0.02504,2e-05,4.0747]
[1779936389630,47.65,74156.73,0.0,-0.02503,2e-05,4.07345]
[1779936394666,47.65,74159.74,0.0,-0.02497,2e-05,4.06513]
[1779936399701,47.66,74161.06,0.0,-0.02495,2e-05,4.06294]
[1779936404736,47.66,74176.06,0.0,-0.0247,2e-05,4.02897]
[1779936408567,47.66,74176.03,0.0,-0.0247,2e-05,4.02978]
[1779936413799,47.67,74195.94,0.0,-0.02437,2e-05,3.98529]
[1779936418835,47.67,74186.1,0.0,-0.02455,2e-05,4.00949]
[1779936422863,47.68,74170.67,0.0,-0.02483,2e-05,4.04636]
[1779936427897,47.68,74171.51,0.0,-0.02482,2e-05,4.04534]
[1779936432933,47.68,74157.91,0.0,-0.02506,2e-05,4.07806]
[1779936437968,47.68,74169.37,0.0,-0.02487,2e-05,4.05204]
[1779936438623,47.68,74169.37,0.0,-0.02487,2e-05,4.05204]
[1779936444014,47.69,74162.95,0.0,-0.02499,2e-05,4.06814]
[1779936449050,47.69,74167.69,0.0,-0.02491,2e-05,4.0579]
[1779936454085,47.69,74166.22,0.0,-0.02493,2e-05,4.0602]
[1779936454286,47.69,74166.22,0.0,-0.02493,2e-05,4.0602]
[1779936460127,47.7,74169.78,0.0,-0.02488,2e-05,4.053]
[1779936465162,47.7,74174.06,0.0,-0.02481,2e-05,4.04408]
[1779936470197,47.7,74172.39,0.0,-0.02485,2e-05,4.04902]
[1779936475232,47.71,74175.28,0.0,-0.02481,2e-05,4.04327]
[1779936477958,47.71,74177.33,0.0,-0.02477,2e-05,4.0389]
[1779936479002,47.71,74177.58,0.0,-0.02477,2e-05,4.03853]
[1779936484296,47.71,74180.09,0.0,-0.02474,2e-05,4.03399]
[1779936489331,47.72,74181.08,0.0,-0.02473,2e-05,4.03277]
[1779936494366,47.72,74190.53,0.0,-0.02457,2e-05,4.01196]
[1779936499402,47.72,74196.65,0.0,-0.02447,2e-05,3.99901]
[1779936504437,47.73,74199.22,0.0,-0.02444,2e-05,3.99434]
[1779936509472,47.73,74207.03,0.0,-0.02431,2e-05,3.97758]
[1779936511751,47.73,74207.23,0.0,-0.02431,2e-05,3.9774]
[1779936517528,47.74,74203.95,0.0,-0.02437,2e-05,3.98488]
[1779936522564,47.74,74208.79,0.0,-0.0243,2e-05,3.9755]
[1779936527599,47.75,74211.11,0.0,-0.02427,2e-05,3.97172]
[1779936533641,47.76,74212.44,0.0,-0.02426,2e-05,3.97053]
[1779936537669,47.76,74218.64,0.0,-0.02417,2e-05,3.95754]
[1779936542704,47.76,74217.89,0.0,-0.02419,2e-05,3.96089]
[1779936547739,47.77,74203.81,0.0,-0.02445,2e-05,3.99489]
[1779936552774,47.77,74203.13,0.0,-0.02447,2e-05,3.99775]
[1779936557809,47.78,74203.27,0.0,-0.02447,2e-05,3.99879]
[1779936562844,47.78,74211.99,0.0,-0.02433,2e-05,3.98009]
[1779936567879,47.79,74221.97,0.0,-0.02417,2e-05,3.95875]
[1779936572917,47.79,74230.35,0.0,-0.02403,2e-05,3.93932]
[1779936577691,47.8,74232.1,0.0,-0.02401,2e-05,3.9368]
[1779936582993,47.8,74236.07,0.0,-0.02396,2e-05,3.92999]
[1779936588028,47.81,74243.07,0.0,-0.02386,2e-05,3.91603]
[1779936593063,47.82,74243.39,0.0,-0.02387,2e-05,3.91736]
[1779936598098,47.82,74245.77,0.0,-0.02384,2e-05,3.91403]
[1779936603133,47.83,74244.14,0.0,-0.02389,2e-05,3.91983]
[1779936608168,47.84,74233.66,0.0,-0.02408,2e-05,3.94573]
[1779936613203,47.84,74227.23,0.0,-0.0242,2e-05,3.96223]
[1779936618240,47.85,74215.49,0.0,-0.02441,2e-05,3.99074]
[1779936623275,47.85,74215.06,0.0,-0.02443,2e-05,3.99317]
[1779936628310,47.86,74213.53,0.0,-0.02447,2e-05,3.99814]
[1779936634352,47.86,74216.14,0.0,-0.02442,2e-05,3.99179]
[1779936639387,47.87,74215.74,0.0,-0.02444,2e-05,3.99419]
[1779936644422,47.87,74215.54,0.0,-0.02446,2e-05,3.99612]
[1779936649457,47.88,74214.65,0.0,-0.02448,2e-05,3.99964]
[1779936654492,47.88,74213.59,0.0,-0.02451,2e-05,4.00353]
[1779936659527,47.89,74214.34,0.0,-0.02451,2e-05,4.00325]
[1779936664563,47.89,74217.7,0.0,-0.02446,2e-05,3.99701]
[1779936669599,47.89,74206.2,0.0,-0.02467,2e-05,4.02505]
[1779936674634,47.9,74201.82,0.0,-0.02476,2e-05,4.03642]
[1779936680676,47.9,74198.86,0.0,-0.02482,2e-05,4.04458]
[1779936685711,47.91,74198.03,0.0,-0.02484,2e-05,4.04751]
[1779936691755,47.91,74198.99,0.0,-0.02482,2e-05,4.04465]
[1779936697796,47.91,74199.61,0.0,-0.02482,2e-05,4.04441]
[1779936702832,47.92,74199.8,0.0,-0.02482,2e-05,4.04489]
[1779936707867,47.92,74204.09,0.0,-0.02475,2e-05,4.03587]
[1779936712902,47.92,74215.12,0.0,-0.02457,2e-05,4.01127]
[1779936717937,47.93,74224.29,0.0,-0.02442,2e-05,3.99135]
[1779936722972,47.93,74221.5,0.0,-0.02448,2e-05,3.99912]
[1779936728011,47.94,74218.41,0.0,-0.02454,2e-05,4.00752]
[1779936733044,47.94,74214.87,0.0,-0.02461,2e-05,4.01687]
[1779936738079,47.94,74212.1,0.0,-0.02467,2e-05,4.02438]
[1779936741480,47.94,74212.16,0.0,-0.02467,2e-05,4.02467]
[1779936748150,47.95,74197.36,0.0,-0.02494,2e-05,4.0604]
[1779936753186,47.95,74189.89,0.0,-0.02506,2e-05,4.07639]
[1779936758221,47.95,74189.8,0.0,-0.02506,2e-05,4.07711]
[1779936763257,47.95,74179.83,0.0,-0.02524,2e-05,4.10086]
[1779936768294,47.95,74180.75,0.0,-0.02523,2e-05,4.099]
[1779936773329,47.95,74189.09,0.0,-0.02508,2e-05,4.07984]
[1779936778364,47.96,74193.13,0.0,-0.02502,2e-05,4.07092]
[1779936784406,47.96,74193.74,0.0,-0.02501,2e-05,4.07013]
[1779936789441,47.96,74193.68,0.0,-0.02502,2e-05,4.07078]
[1779936791454,47.96,74209.35,0.0,-0.02475,2e-05,4.03456]
[1779936796490,47.96,74219.59,0.0,-0.02457,2e-05,4.01172]
[1779936796911,47.96,74219.59,0.0,-0.02457,2e-05,4.01172]
[1779936800985,47.97,74228.49,0.0,-0.02443,2e-05,3.99211]
[1779936806559,47.97,74230.48,0.0,-0.0244,2e-05,3.98905]
[1779936811595,47.98,74232.5,0.0,-0.02437,2e-05,3.98364]
[1779936815958,47.98,74236.54,0.0,-0.02431,2e-05,3.97551]
[1779936818475,47.98,74236.52,0.0,-0.02431,2e-05,3.97614]
[1779936823678,47.99,74236.75,0.0,-0.02432,2e-05,3.97738]
[1779936828714,47.99,74237.12,0.0,-0.02432,2e-05,3.978]
[1779936833748,48.0,74238.06,0.0,-0.02432,2e-05,3.97733]
[1779936834683,48.0,74238.06,0.0,-0.02432,2e-05,3.97733]
[1779936838591,48.0,74239.34,0.0,-0.0243,2e-05,3.9753]
[1779936843796,48.0,74246.94,0.0,-0.02419,2e-05,3.95977]
[1779936845059,48.01,74244.49,0.0,-0.02423,2e-05,3.9657]
[1779936847897,48.01,74243.49,0.0,-0.02426,2e-05,3.96929]
[1779936848076,48.01,74243.49,0.0,-0.02426,2e-05,3.96929]
[1779936848437,48.01,74243.49,0.0,-0.02426,2e-05,3.96929]
[1779936850993,48.01,74234.43,0.0,-0.02442,2e-05,3.99098]
[1779936851080,48.01,74234.43,0.0,-0.02442,2e-05,3.99098]
[1779936853599,48.01,74234.59,0.0,-0.02442,2e-05,3.9909]
[1779936854096,48.02,74235.39,0.0,-0.02441,2e-05,3.98962]
[1779936859947,48.02,74233.14,0.0,-0.02446,2e-05,3.99673]
[1779936864982,48.03,74237.03,0.0,-0.02441,2e-05,3.98924]
[1779936868426,48.03,74238.72,0.0,-0.02438,2e-05,3.98594]
[1779936874045,48.03,74238.16,0.0,-0.02439,2e-05,3.98725]
[1779936879080,48.04,74232.94,0.0,-0.02449,2e-05,4.00072]
[1779936880611,48.04,74232.94,0.0,-0.02449,2e-05,4.00072]
[1779936886128,48.05,74231.86,0.0,-0.02453,2e-05,4.00512]
[1779936888434,48.05,74231.86,0.0,-0.02453,2e-05,4.00512]
[1779936894185,48.05,74230.04,0.0,-0.02457,2e-05,4.01147]
[1779936899220,48.06,74227.11,0.0,-0.02463,2e-05,4.01953]
[1779936900820,48.06,74227.33,0.0,-0.02463,2e-05,4.01928]
[1779936903181,48.06,74227.27,0.0,-0.02464,2e-05,4.01994]
[1779936903984,48.06,74227.31,0.0,-0.02464,2e-05,4.02011]
[1779936904837,48.06,74229.55,0.0,-0.0246,2e-05,4.0152]
[1779936908436,48.06,74236.17,0.0,-0.02449,2e-05,4.0008]
[1779936910522,48.06,74236.21,0.0,-0.0245,2e-05,4.001]
[1779936916345,48.07,74230.97,0.0,-0.0246,2e-05,4.01532]
[1779936918397,48.07,74229.1,0.0,-0.02464,2e-05,4.01989]
[1779936924401,48.08,74235.39,0.0,-0.02454,2e-05,4.00721]
[1779936928449,48.08,74235.38,0.0,-0.02455,2e-05,4.00807]
[1779936934471,48.09,74236.28,0.0,-0.02453,2e-05,4.00589]
[1779936939505,48.09,74237.64,0.0,-0.02452,2e-05,4.00415]
[1779936945548,48.1,74238.2,0.0,-0.02452,2e-05,4.00455]
[1779936950583,48.1,74239.51,0.0,-0.02451,2e-05,4.00293]
[1779936955618,48.11,74243.32,0.0,-0.02446,2e-05,3.99562]
[1779936958509,48.11,74243.31,0.0,-0.02446,2e-05,3.99622]
[1779936959466,48.11,74237.27,0.0,-0.02457,2e-05,4.01039]
[1779936959646,48.11,74232.77,0.0,-0.02465,2e-05,4.02102]
[1779936964767,48.12,74224.96,0.0,-0.02481,2e-05,4.04263]
[1779936965689,48.12,74228.66,0.0,-0.02475,2e-05,4.03517]
[1779936965958,48.12,74228.66,0.0,-0.02475,2e-05,4.03517]
[1779936966697,48.12,74229.55,0.0,-0.02474,2e-05,4.03334]
[1779936967550,48.12,74229.55,0.0,-0.02474,2e-05,4.03334]
[1779936967704,48.13,74230.2,0.0,-0.02473,2e-05,4.03273]
[1779936968412,48.13,74230.2,0.0,-0.02473,2e-05,4.03273]
[1779936973746,48.13,74240.7,0.0,-0.02456,2e-05,4.01001]
[1779936978781,48.14,74239.55,0.0,-0.02459,2e-05,4.01398]
[1779936983816,48.14,74237.85,0.0,-0.02463,2e-05,4.01916]
[1779936988850,48.14,74229.26,0.0,-0.02479,2e-05,4.04015]
[1779936993887,48.15,74225.48,0.0,-0.02485,2e-05,4.04788]
[1779936998922,48.15,74223.3,0.0,-0.02489,2e-05,4.05394]
[1779937003957,48.15,74222.33,0.0,-0.02492,2e-05,4.05717]
[1779937008992,48.16,74221.06,0.0,-0.02495,2e-05,4.06109]
[1779937014030,48.16,74222.19,0.0,-0.02493,2e-05,4.05944]
[1779937019065,48.16,74221.06,0.0,-0.02496,2e-05,4.06326]
[1779937024100,48.17,74220.74,0.0,-0.02498,2e-05,4.065]
[1779937029135,48.17,74219.84,0.0,-0.025,2e-05,4.06807]
[1779937034170,48.17,74220.12,0.0,-0.025,2e-05,4.0684]
[1779937039205,48.18,74222.91,0.0,-0.02496,2e-05,4.06301]
[1779937043233,48.18,74205.8,0.0,-0.02527,2e-05,4.10359]
[1779937052297,48.18,74208.01,0.0,-0.02522,2e-05,4.09758]
[1779937057332,48.18,74209.31,0.0,-0.02521,2e-05,4.09527]
[1779937062367,48.19,74201.58,0.0,-0.02535,2e-05,4.11404]
[1779937067402,48.19,74200.08,0.0,-0.02538,2e-05,4.11808]
[1779937072437,48.19,74198.49,0.0,-0.02541,2e-05,4.1223]
[1779937077471,48.19,74198.2,0.0,-0.02542,2e-05,4.12345]
[1779937082507,48.19,74199.79,0.0,-0.02539,2e-05,4.12016]
[1779937087542,48.19,74198.21,0.0,-0.02542,2e-05,4.12424]
[1779937092577,48.2,74205.3,0.0,-0.0253,2e-05,4.10794]
[1779937098619,48.2,74208.76,0.0,-0.02524,2e-05,4.10036]
[1779937103653,48.2,74213.58,0.0,-0.02516,2e-05,4.08958]
[1779937107990,48.2,74204.4,0.0,-0.02533,2e-05,4.11142]
[1779937108689,48.2,74202.19,0.0,-0.02537,2e-05,4.11733]
[1779937113724,48.21,74201.97,0.0,-0.02539,2e-05,4.11937]
[1779937118759,48.22,74198.77,0.0,-0.02547,2e-05,4.13047]
[1779937123794,48.24,74195.27,0.0,-0.02556,2e-05,4.14219]
[1779937125642,48.24,74195.5,0.0,-0.02556,2e-05,4.14234]
[1779937125808,48.24,74195.34,0.0,-0.02557,2e-05,4.1434]
[1779937127428,48.24,74195.37,0.0,-0.02557,2e-05,4.14335]
[1779937127822,48.24,74195.18,0.0,-0.02557,2e-05,4.14381]
[1779937133864,48.25,74185.73,0.0,-0.02577,2e-05,4.17002]
[1779937138899,48.26,74177.56,0.0,-0.02594,2e-05,4.19253]
[1779937140951,48.26,74165.52,0.0,-0.02616,2e-05,4.22175]
[1779937141161,48.27,74163.8,0.0,-0.0262,2e-05,4.2264]
[1779937145956,48.27,74143.6,0.0,-0.02658,2e-05,4.27742]
[1779937149768,48.28,74144.15,0.0,-0.02658,2e-05,4.27744]
[1779937155019,48.29,74144.55,0.0,-0.0266,2e-05,4.27916]
[1779937157984,48.29,74144.6,0.0,-0.0266,2e-05,4.27949]
[1779937167103,48.3,74152.93,0.0,-0.02648,2e-05,4.26459]
[1779937172138,48.31,74163.01,0.0,-0.02631,2e-05,4.24073]
[1779937177173,48.32,74163.59,0.0,-0.02631,2e-05,4.24191]
[1779937182208,48.33,74156.36,0.0,-0.02646,2e-05,4.26176]
[1779937187243,48.34,74151.72,0.0,-0.02657,2e-05,4.27574]
[1779937192278,48.34,74163.97,0.0,-0.02637,2e-05,4.24881]
[1779937197313,48.35,74165.22,0.0,-0.02636,2e-05,4.24838]
[1779937202348,48.36,74172.55,0.0,-0.02625,2e-05,4.23344]
[1779937207383,48.37,74167.66,0.0,-0.02635,2e-05,4.24756]
[1779937212418,48.37,74171.52,0.0,-0.0263,2e-05,4.24088]
[1779937217453,48.38,74173.01,0.0,-0.0263,2e-05,4.23988]
[1779937222488,48.39,74174.24,0.0,-0.02629,2e-05,4.23945]
[1779937227523,48.4,74174.71,0.0,-0.0263,2e-05,4.24084]
[1779937232559,48.41,74168.63,0.0,-0.02642,2e-05,4.25555]
[1779937234333,48.41,74170.38,0.0,-0.02639,2e-05,4.25184]
[1779937234575,48.41,74170.47,0.0,-0.02639,2e-05,4.25209]
[1779937235320,48.41,74170.47,0.0,-0.02639,2e-05,4.25209]
[1779937235582,48.41,74170.85,0.0,-0.02638,2e-05,4.25098]
[1779937241112,48.41,74177.38,0.0,-0.02628,2e-05,4.23776]
[1779937247666,48.42,74154.16,0.0,-0.02673,2e-05,4.29628]
[1779937252701,48.43,74154.37,0.0,-0.02674,2e-05,4.29769]
[1779937257736,48.44,74154.12,0.0,-0.02676,2e-05,4.30018]
[1779937262771,48.44,74154.07,0.0,-0.02677,2e-05,4.30218]
[1779937267806,48.45,74156.17,0.0,-0.02675,2e-05,4.29902]
[1779937271837,48.45,74138.32,0.0,-0.02709,2e-05,4.34358]
[1779937276871,48.46,74126.13,0.0,-0.02732,2e-05,4.37462]
[1779937281911,48.46,74134.61,0.0,-0.02717,2e-05,4.35521]
[1779937286945,48.46,74125.31,0.0,-0.02736,2e-05,4.37892]
[1779937286947,48.46,74125.31,0.0,-0.02736,2e-05,4.37892]
[1779937286952,48.46,74125.31,0.0,-0.02736,2e-05,4.37892]
[1779937287740,48.46,74123.9,0.0,-0.02738,2e-05,4.3826]
[1779937292988,48.47,74104.8,0.0,-0.02774,2e-05,4.42827]
[1779937298026,48.47,74113.09,0.0,-0.02759,2e-05,4.40867]
[1779937303061,48.47,74113.79,0.0,-0.02758,2e-05,4.40792]
[1779937308097,48.48,74115.23,0.0,-0.02756,2e-05,4.40532]
[1779937313132,48.48,74110.19,0.0,-0.02766,2e-05,4.41859]
[1779937317160,48.48,74091.79,0.0,-0.02802,2e-05,4.46448]
[1779937322196,48.48,74093.87,0.0,-0.02798,2e-05,4.45974]
[1779937327231,48.48,74093.96,0.0,-0.02798,2e-05,4.45995]
[1779937332266,48.48,74104.79,0.0,-0.02778,2e-05,4.43374]
[1779937337304,48.49,74106.83,0.0,-0.02775,2e-05,4.42933]
[1779937342339,48.49,74106.93,0.0,-0.02775,2e-05,4.4297]
[1779937347367,48.49,74107.49,0.0,-0.02774,2e-05,4.42868]
[1779937352864,48.49,74111.83,0.0,-0.02765,2e-05,4.41656]
[1779937356858,48.49,74121.87,0.0,-0.02747,2e-05,4.39251]
[1779937363114,48.5,74130.65,0.0,-0.02731,2e-05,4.37245]
[1779937368365,48.5,74140.44,0.0,-0.02714,2e-05,4.35008]
[1779937373557,48.51,74146.82,0.0,-0.02703,2e-05,4.33619]
[1779937378592,48.51,74144.91,0.0,-0.02708,2e-05,4.3422]
[1779937383627,48.51,74151.66,0.0,-0.02696,2e-05,4.32715]
[1779937388662,48.52,74151.86,0.0,-0.02697,2e-05,4.32812]
[1779937393697,48.52,74152.28,0.0,-0.02697,2e-05,4.32854]
[1779937398732,48.53,74159.06,0.0,-0.02686,2e-05,4.31365]
[1779937403771,48.53,74176.8,0.0,-0.02655,2e-05,4.27276]
[1779937408806,48.54,74187.8,0.0,-0.02636,2e-05,4.24855]
[1779937413844,48.55,74189.41,0.0,-0.02634,2e-05,4.24477]
[1779937419118,48.55,74184.82,0.0,-0.02643,2e-05,4.25746]
[1779937424923,48.56,74181.74,0.0,-0.02651,2e-05,4.26764]
[1779937429958,48.57,74182.26,0.0,-0.02652,2e-05,4.26835]
[1779937434993,48.57,74184.71,0.0,-0.02649,2e-05,4.26442]
[1779937440032,48.58,74185.04,0.0,-0.02649,2e-05,4.26555]
[1779937445064,48.58,74174.11,0.0,-0.02671,2e-05,4.2935]
[1779937450099,48.59,74165.47,0.0,-0.02688,2e-05,4.31582]
[1779937455134,48.59,74160.74,0.0,-0.02698,2e-05,4.32869]
[1779937460170,48.6,74159.39,0.0,-0.02701,2e-05,4.33338]
[1779937465205,48.6,74157.22,0.0,-0.02706,2e-05,4.34005]
[1779937470240,48.61,74157.35,0.0,-0.02707,2e-05,4.34115]
[1779937475275,48.61,74156.68,0.0,-0.02708,2e-05,4.34203]
[1779937480310,48.62,74156.79,0.0,-0.02709,2e-05,4.34317]
[1779937485345,48.62,74157.18,0.0,-0.02709,2e-05,4.34363]
[1779937490381,48.62,74170.44,0.0,-0.02686,2e-05,4.31322]
[1779937494761,48.63,74176.78,0.0,-0.02675,2e-05,4.29901]
[1779937500451,48.64,74190.98,0.0,-0.02651,2e-05,4.26768]
[1779937505486,48.64,74182.57,0.0,-0.02668,2e-05,4.28975]
[1779937510520,48.65,74182.62,0.0,-0.02669,2e-05,4.29144]
[1779937516413,48.65,74183.03,0.0,-0.0267,2e-05,4.29219]
[1779937521619,48.66,74190.68,0.0,-0.02658,2e-05,4.2763]
[1779937526657,48.67,74194.37,0.0,-0.02652,2e-05,4.26928]
[1779937527425,48.67,74194.37,0.0,-0.02652,2e-05,4.26928]
[1779937532696,48.67,74210.75,0.0,-0.02623,2e-05,4.23065]
[1779937537731,48.68,74208.91,0.0,-0.02628,2e-05,4.2371]
[1779937542767,48.69,74213.77,0.0,-0.02621,2e-05,4.22773]
[1779937548422,48.69,74227.29,0.0,-0.02598,2e-05,4.19761]
[1779937548761,48.69,74228.44,0.0,-0.02596,2e-05,4.1954]
[1779937553844,48.7,74226.18,0.0,-0.02603,2e-05,4.20371]
[1779937558880,48.71,74228.21,0.0,-0.02601,2e-05,4.20142]
[1779937563914,48.72,74229.64,0.0,-0.026,2e-05,4.20055]
[1779937568949,48.73,74226.6,0.0,-0.02607,2e-05,4.2102]
[1779937569467,48.73,74226.6,0.0,-0.02607,2e-05,4.2102]
[1779937574994,48.74,74226.28,0.0,-0.0261,2e-05,4.21386]
[1779937579022,48.74,74210.16,0.0,-0.0264,2e-05,4.2539]
[1779937584057,48.75,74199.46,0.0,-0.02661,2e-05,4.28131]
[1779937589092,48.75,74210.86,0.0,-0.02642,2e-05,4.25594]
[1779937594130,48.76,74220.09,0.0,-0.02626,2e-05,4.23406]
[1779937599163,48.77,74220.23,0.0,-0.02627,2e-05,4.23591]
[1779937604203,48.77,74220.93,0.0,-0.02627,2e-05,4.23646]
[1779937609237,48.78,74224.17,0.0,-0.02623,2e-05,4.23109]
[1779937615279,48.79,74227.65,0.0,-0.02619,2e-05,4.22562]
[1779937620314,48.8,74230.16,0.0,-0.02616,2e-05,4.22206]
[1779937626356,48.81,74234.96,0.0,-0.0261,2e-05,4.21366]
[1779937631393,48.81,74234.24,0.0,-0.02613,2e-05,4.21781]
[1779937636428,48.82,74234.69,0.0,-0.02614,2e-05,4.21922]
[1779937641463,48.83,74235.55,0.0,-0.02614,2e-05,4.21965]
[1779937645680,48.83,74235.34,0.0,-0.02616,2e-05,4.22164]
[1779937651533,48.85,74236.49,0.0,-0.02615,2e-05,4.22023]
[1779937656568,48.85,74234.28,0.0,-0.02621,2e-05,4.22784]
[1779937661603,48.86,74234.72,0.0,-0.02622,2e-05,4.22914]
[1779937666638,48.87,74221.12,0.0,-0.02648,2e-05,4.26359]
[1779937671673,48.87,74238.07,0.0,-0.02619,2e-05,4.22557]
[1779937676708,48.88,74242.29,0.0,-0.02613,2e-05,4.21798]
[1779937681743,48.89,74244.84,0.0,-0.0261,2e-05,4.21441]
[1779937686780,48.9,74253.89,0.0,-0.02597,2e-05,4.19625]
[1779937691815,48.91,74242.52,0.0,-0.02619,2e-05,4.22549]
[1779937693829,48.91,74226.27,0.0,-0.02648,2e-05,4.26474]
[1779937698865,48.92,74226.43,0.0,-0.0265,2e-05,4.26636]
[1779937699959,48.92,74226.43,0.0,-0.0265,2e-05,4.26636]
[1779937700007,48.92,74226.43,0.0,-0.0265,2e-05,4.26636]
[1779937708503,48.92,74216.5,0.0,-0.0267,2e-05,4.29296]
[1779937709576,48.93,74196.3,0.0,-0.02707,2e-05,4.34198]
[1779937710691,48.93,74184.82,0.0,-0.02729,2e-05,4.36989]
[1779937711348,48.93,74184.82,0.0,-0.02729,2e-05,4.36989]
[1779937711698,48.93,74185.0,0.0,-0.02727,2e-05,4.36752]
[1779937715393,48.93,74189.43,0.0,-0.0272,2e-05,4.35761]
[1779937715712,48.93,74188.88,0.0,-0.02721,2e-05,4.35918]
[1779937719178,48.93,74189.31,0.0,-0.02721,2e-05,4.3589]
[1779937721834,48.94,74203.0,0.0,-0.02696,2e-05,4.32682]
[1779937727062,48.94,74203.48,0.0,-0.02697,2e-05,4.32748]
[1779937732097,48.95,74200.41,0.0,-0.02703,2e-05,4.33629]
[1779937737132,48.95,74187.63,0.0,-0.02728,2e-05,4.36821]
[1779937739778,48.95,74182.92,0.0,-0.02737,2e-05,4.37999]
[1779937744873,48.96,74192.32,0.0,-0.0272,2e-05,4.35835]
[1779937749922,48.96,74198.63,0.0,-0.02709,2e-05,4.34443]
[1779937752243,48.96,74180.38,0.0,-0.02744,2e-05,4.38909]
[1779937755177,48.96,74182.79,0.0,-0.02739,2e-05,4.38364]
[1779937759111,48.96,74186.72,0.0,-0.02733,2e-05,4.37489]
[1779937763320,48.97,74165.66,0.0,-0.02772,2e-05,4.42625]
[1779937768500,48.97,74154.92,0.0,-0.02792,2e-05,4.45219]
[1779937771873,48.96,74151.09,0.0,-0.02798,2e-05,4.45898]
[1779937772153,48.96,74151.09,0.0,-0.02798,2e-05,4.45898]
[1779937777419,48.96,74141.98,0.0,-0.02815,2e-05,4.48128]
[1779937782456,48.96,74140.57,0.0,-0.02818,2e-05,4.48489]
[1779937787491,48.96,74140.61,0.0,-0.02818,2e-05,4.48497]
[1779937792526,48.97,74138.25,0.0,-0.02822,2e-05,4.49092]
[1779937797561,48.97,74140.43,0.0,-0.02819,2e-05,4.48575]
[1779937802596,48.97,74136.37,0.0,-0.02826,2e-05,4.49597]
[1779937807631,48.97,74141.09,0.0,-0.02818,2e-05,4.48455]
[1779937812666,48.97,74146.33,0.0,-0.02808,2e-05,4.47201]
[1779937817701,48.97,74142.6,0.0,-0.02815,2e-05,4.48154]
[1779937822736,48.97,74152.3,0.0,-0.02797,2e-05,4.45816]
[1779937827771,48.97,74153.76,0.0,-0.02795,2e-05,4.45508]
[1779937832806,48.97,74133.03,0.0,-0.02833,2e-05,4.50423]
[1779937837841,48.97,74130.34,0.0,-0.02838,2e-05,4.51099]
[1779937842876,48.97,74128.8,0.0,-0.02841,2e-05,4.51474]
[1779937846961,48.97,74123.05,0.0,-0.02852,2e-05,4.52884]
[1779937849300,48.97,74106.36,0.0,-0.02884,2e-05,4.57015]
[1779937852673,48.97,74103.65,0.0,-0.02889,2e-05,4.57654]
[1779937858356,48.97,74114.42,0.0,-0.02868,2e-05,4.54879]
[1779937863357,48.97,74102.3,0.0,-0.02891,2e-05,4.57821]
[1779937871080,48.96,74123.87,0.0,-0.02848,2e-05,4.52339]
[1779937874101,48.96,74106.77,0.0,-0.02881,2e-05,4.56561]
[1779937879136,48.96,74099.4,0.0,-0.02895,2e-05,4.5833]
[1779937884171,48.96,74111.42,0.0,-0.02871,2e-05,4.55274]
[1779937889206,48.96,74110.48,0.0,-0.02872,2e-05,4.55457]
[1779937894242,48.95,74105.7,0.0,-0.0288,2e-05,4.56364]
[1779937899279,48.95,74100.6,0.0,-0.02889,2e-05,4.57574]
[1779937904314,48.95,74097.33,0.0,-0.02895,2e-05,4.58315]
[1779937909349,48.95,74091.07,0.0,-0.02907,2e-05,4.59803]
[1779937912691,48.95,74049.24,0.0,-0.02989,2e-05,4.70307]
[1779937913409,48.95,74033.32,0.0,-0.03021,2e-05,4.74338]
[1779937915297,48.94,74040.96,0.0,-0.03005,2e-05,4.72343]
[1779937916949,48.94,74056.66,0.0,-0.02973,2e-05,4.68287]
[1779937917546,48.94,74056.66,0.0,-0.02973,2e-05,4.68287]
[1779937918351,48.94,74066.35,0.0,-0.02954,2e-05,4.65817]
[1779937922166,48.94,74058.7,0.0,-0.02968,2e-05,4.67663]
[1779937922740,48.94,74058.7,0.0,-0.02968,2e-05,4.67663]
[1779937922787,48.94,74040.19,0.0,-0.03005,2e-05,4.72343]
[1779937924377,48.94,74034.09,0.0,-0.03017,2e-05,4.73864]
[1779937924398,48.94,74034.09,0.0,-0.03017,2e-05,4.73864]
[1779937924765,48.94,74034.09,0.0,-0.03017,2e-05,4.73864]
[1779937930600,48.93,74037.71,0.0,-0.03008,2e-05,4.72763]
[1779937932555,48.93,74057.56,0.0,-0.02968,2e-05,4.67639]
[1779937936131,48.93,74071.27,0.0,-0.02941,2e-05,4.64133]
[1779937942634,48.93,74081.03,0.0,-0.02921,2e-05,4.61605]
[1779937948707,48.92,74079.85,0.0,-0.02923,2e-05,4.61827]
[1779937952934,48.92,74071.45,0.0,-0.02937,2e-05,4.63642]
[1779937958744,48.92,74082.88,0.0,-0.02913,2e-05,4.60599]
[1779937960758,48.92,74098.19,0.0,-0.02883,2e-05,4.56726]
[1779937965800,48.91,74101.16,0.0,-0.02877,2e-05,4.55901]
[1779937970835,48.91,74095.42,0.0,-0.02887,2e-05,4.57244]
[1779937970972,48.91,74095.42,0.0,-0.02887,2e-05,4.57244]
[1779937971331,48.91,74095.42,0.0,-0.02887,2e-05,4.57244]
[1779937976877,48.91,74090.58,0.0,-0.02896,2e-05,4.58357]
[1779937981515,48.91,74079.04,0.0,-0.02918,2e-05,4.61177]
[1779937986947,48.9,74074.62,0.0,-0.02926,2e-05,4.62158]
[1779937988482,48.9,74074.62,0.0,-0.02926,2e-05,4.62158]
[1779937993996,48.9,74080.81,0.0,-0.02913,2e-05,4.60462]
[1779937997021,48.9,74097.78,0.0,-0.02879,2e-05,4.56166]
[1779938002056,48.89,74086.11,0.0,-0.02901,2e-05,4.59016]
[1779938007092,48.89,74084.72,0.0,-0.02903,2e-05,4.59287]
[1779938012127,48.89,74089.36,0.0,-0.02892,2e-05,4.57824]
[1779938017162,48.89,74089.83,0.0,-0.02891,2e-05,4.57622]
[1779938022197,48.88,74091.43,0.0,-0.02887,2e-05,4.57156]
[1779938027233,48.88,74093.91,0.0,-0.02882,2e-05,4.56474]
[1779938031261,48.88,74071.95,0.0,-0.02924,2e-05,4.61925]
[1779938036521,48.88,74082.64,0.0,-0.02903,2e-05,4.59178]
[1779938042340,48.88,74085.88,0.0,-0.02896,2e-05,4.5824]
[1779938047375,48.87,74083.4,0.0,-0.029,2e-05,4.58785]
[1779938052410,48.87,74095.65,0.0,-0.02876,2e-05,4.55654]
[1779938057445,48.87,74099.07,0.0,-0.02869,2e-05,4.54753]
[1779938062480,48.87,74094.16,0.0,-0.02878,2e-05,4.55929]
[1779938067515,48.87,74086.89,0.0,-0.02891,2e-05,4.57681]
[1779938072550,48.86,74083.25,0.0,-0.02897,2e-05,4.5829]
[1779938077585,48.86,74077.75,0.0,-0.02907,2e-05,4.59583]
[1779938082620,48.86,74090.54,0.0,-0.02881,2e-05,4.56314]
[1779938087655,48.86,74090.92,0.0,-0.0288,2e-05,4.56161]
[1779938092689,48.86,74092.54,0.0,-0.02877,2e-05,4.55701]
[1779938097725,48.85,74092.33,0.0,-0.02877,2e-05,4.55699]
[1779938102760,48.85,74090.26,0.0,-0.0288,2e-05,4.56162]
[1779938107796,48.85,74096.6,0.0,-0.02867,2e-05,4.54531]
[1779938112831,48.85,74102.86,0.0,-0.02855,2e-05,4.52937]
[1779938115857,48.85,74121.49,0.0,-0.02819,2e-05,4.48312]
[1779938120894,48.85,74119.4,0.0,-0.02823,2e-05,4.48831]
[1779938125927,48.85,74119.9,0.0,-0.02822,2e-05,4.48705]
[1779938130962,48.85,74121.3,0.0,-0.0282,2e-05,4.48358]
[1779938135997,48.85,74119.79,0.0,-0.02821,2e-05,4.48502]
[1779938141033,48.85,74113.67,0.0,-0.02833,2e-05,4.50003]
[1779938146069,48.85,74103.74,0.0,-0.02852,2e-05,4.52433]
[1779938151104,48.85,74087.48,0.0,-0.02883,2e-05,4.56436]
[1779938153118,48.85,74071.83,0.0,-0.02913,2e-05,4.60322]
[1779938158153,48.84,74072.02,0.0,-0.02912,2e-05,4.60175]
[1779938163188,48.84,74070.42,0.0,-0.02914,2e-05,4.60478]
[1779938168223,48.84,74054.07,0.0,-0.02946,2e-05,4.64503]
[1779938172759,48.83,74051.78,0.0,-0.0295,2e-05,4.65007]
[1779938173187,48.83,74052.46,0.0,-0.02948,2e-05,4.64781]
[1779938176293,48.83,74036.25,0.0,-0.0298,2e-05,4.68839]
[1779938177024,48.83,74036.25,0.0,-0.0298,2e-05,4.68839]
[1779938178199,48.83,74033.31,0.0,-0.02985,2e-05,4.69522]
[1779938178934,48.83,74033.31,0.0,-0.02985,2e-05,4.69522]
[1779938182004,48.83,74033.24,0.0,-0.02985,2e-05,4.69439]
[1779938183370,48.82,74037.28,0.0,-0.02976,2e-05,4.68343]
[1779938189369,48.82,74038.04,0.0,-0.02973,2e-05,4.67933]
[1779938194992,48.81,74025.2,0.0,-0.02996,2e-05,4.70852]
[1779938195671,48.81,74024.98,0.0,-0.02996,2e-05,4.70873]
[1779938196322,48.81,74022.81,0.0,-0.03,2e-05,4.71392]
[1779938196424,48.81,74022.81,0.0,-0.03,2e-05,4.71392]
[1779938197466,48.81,73994.07,0.0,-0.03059,2e-05,4.78765]
[1779938201484,48.81,74009.32,0.0,-0.03026,2e-05,4.74675]
[1779938203114,48.81,74009.32,0.0,-0.03026,2e-05,4.74675]
[1779938208417,48.8,74004.23,0.0,-0.03035,2e-05,4.7581]
[1779938211730,48.8,74024.15,0.0,-0.02994,2e-05,4.70614]
[1779938212374,48.8,74022.02,0.0,-0.02998,2e-05,4.71136]
[1779938213094,48.8,74022.02,0.0,-0.02998,2e-05,4.71136]
[1779938213568,48.8,73991.3,0.0,-0.0306,2e-05,4.78992]
[1779938218444,48.79,73987.43,0.0,-0.03067,2e-05,4.7984]
[1779938218489,48.79,73987.43,0.0,-0.03067,2e-05,4.7984]
[1779938223732,48.79,73983.99,0.0,-0.03073,2e-05,4.8054]
[1779938228433,48.78,73987.62,0.0,-0.03064,2e-05,4.79397]
[1779938232283,48.77,73985.06,0.0,-0.03068,2e-05,4.79913]
[1779938238011,48.77,73978.87,0.0,-0.03079,2e-05,4.8133]
[1779938240978,48.77,73975.8,0.0,-0.03084,2e-05,4.82006]
[1779938246794,48.72,73981.24,0.0,-0.03062,2e-05,4.79167]
[1779938252088,48.71,73970.1,0.0,-0.03081,2e-05,4.81454]
[1779938255230,48.68,73955.85,0.0,-0.03101,2e-05,4.84002]
[1779938256484,48.65,73944.65,0.0,-0.03117,2e-05,4.85979]
[1779938261464,48.6,73940.01,0.0,-0.03115,2e-05,4.85625]
[1779938266985,48.56,73952.78,0.0,-0.03077,2e-05,4.80799]
[1779938272201,48.55,73940.34,0.0,-0.03101,2e-05,4.83851]
[1779938273836,48.55,73939.8,0.0,-0.03101,2e-05,4.83906]
[1779938274973,48.55,73939.31,0.0,-0.03102,2e-05,4.83991]
[1779938275053,48.55,73939.31,0.0,-0.03102,2e-05,4.83991]
[1779938275802,48.55,73935.43,0.0,-0.0311,2e-05,4.84967]
[1779938276036,48.55,73876.52,0.0,-0.03235,2e-05,5.00577]
[1779938276366,48.55,73876.52,0.0,-0.03235,2e-05,5.00577]
[1779938277039,48.54,73867.69,0.0,-0.03253,2e-05,5.02834]
[1779938278046,48.54,73846.76,0.0,-0.03297,2e-05,5.08348]
[1779938280212,48.53,73887.66,0.0,-0.03205,2e-05,4.96895]
[1779938280939,48.53,73887.66,0.0,-0.03205,2e-05,4.96895]
[1779938281073,48.53,73872.16,0.0,-0.03238,2e-05,5.01054]
[1779938281598,48.53,73872.16,0.0,-0.03238,2e-05,5.01054]
[1779938282080,48.51,73853.66,0.0,-0.03273,2e-05,5.05335]
[1779938283148,48.51,73853.66,0.0,-0.03273,2e-05,5.05335]
[1779938283267,48.5,73826.47,0.0,-0.03331,2e-05,5.12547]
[1779938283377,48.5,73826.47,0.0,-0.03331,2e-05,5.12547]
[1779938283569,48.5,73826.47,0.0,-0.03331,2e-05,5.12547]
[1779938284137,48.5,73786.4,0.0,-0.03421,2e-05,5.23616]
[1779938285132,48.5,73753.68,0.0,-0.03495,2e-05,5.32596]
[1779938285583,48.5,73753.68,0.0,-0.03495,2e-05,5.32596]
[1779938285588,48.5,73753.68,0.0,-0.03495,2e-05,5.32596]
[1779938286330,48.49,73708.35,0.0,-0.03598,2e-05,5.45137]
[1779938286924,48.49,73708.35,0.0,-0.03598,2e-05,5.45137]
[1779938287142,48.47,73688.76,0.0,-0.0364,2e-05,5.50246]
[1779938288147,48.47,73663.72,0.0,-0.037,2e-05,5.57473]
[1779938289156,48.47,73646.51,0.0,-0.03742,2e-05,5.62462]
[1779938292201,48.47,73586.75,0.0,-0.0389,3e-05,5.8002]
[1779938293225,48.47,73586.75,0.0,-0.0389,3e-05,5.8002]
[1779938293256,48.47,73531.28,0.0,-0.04031,3e-05,5.96686]
[1779938293669,48.47,73531.28,0.0,-0.04031,3e-05,5.96686]
[1779938293841,48.47,73531.28,0.0,-0.04031,3e-05,5.96686]
[1779938294207,48.47,73531.28,0.0,-0.04031,3e-05,5.96686]
[1779938294213,48.47,73502.99,0.0,-0.04105,3e-05,6.05306]
[1779938294539,48.47,73502.99,0.0,-0.04105,3e-05,6.05306]
[1779938295107,48.47,73502.99,0.0,-0.04105,3e-05,6.05306]
[1779938295304,48.47,73502.99,0.0,-0.04105,3e-05,6.05306]
[1779938295221,48.46,73536.82,0.0,-0.04016,3e-05,5.94841]
[1779938296262,48.46,73578.42,0.0,-0.03909,3e-05,5.82247]
[1779938296396,48.46,73578.42,0.0,-0.03909,3e-05,5.82247]
[1779938296600,48.46,73578.42,0.0,-0.03909,3e-05,5.82247]
[1779938297566,48.46,73588.39,0.0,-0.03883,3e-05,5.79243]
[1779938298244,48.46,73519.49,0.0,-0.0406,3e-05,6.00035]
[1779938298604,48.46,73519.49,0.0,-0.0406,3e-05,6.00035]
[1779938299337,48.46,73484.43,0.0,-0.04152,3e-05,6.10764]
[1779938299589,48.46,73484.43,0.0,-0.04152,3e-05,6.10764]
[1779938299875,48.46,73484.43,0.0,-0.04152,3e-05,6.10764]
[1779938300258,48.46,73492.59,0.0,-0.0413,3e-05,6.0817]
[1779938303244,48.46,73481.47,0.0,-0.04159,3e-05,6.11571]
[1779938303289,48.46,73456.07,0.0,-0.04227,3e-05,6.19451]
[1779938303558,48.46,73456.07,0.0,-0.04227,3e-05,6.19451]
[1779938303950,48.46,73456.07,0.0,-0.04227,3e-05,6.19451]
[1779938304113,48.46,73456.07,0.0,-0.04227,3e-05,6.19451]
[1779938304294,48.46,73456.82,0.0,-0.04226,3e-05,6.19311]
[1779938304471,48.46,73456.82,0.0,-0.04226,3e-05,6.19311]
[1779938304663,48.46,73456.82,0.0,-0.04226,3e-05,6.19311]
[1779938305239,48.46,73456.82,0.0,-0.04226,3e-05,6.19311]
[1779938305301,48.46,73477.09,0.0,-0.04172,3e-05,6.13027]
[1779938305508,48.46,73477.09,0.0,-0.04172,3e-05,6.13027]
[1779938306286,48.46,73477.09,0.0,-0.04172,3e-05,6.13027]
[1779938306345,48.46,73477.09,0.0,-0.04172,3e-05,6.13027]
[1779938306313,48.46,73481.85,0.0,-0.04159,3e-05,6.11572]
[1779938306431,48.46,73481.85,0.0,-0.04159,3e-05,6.11572]
[1779938307320,48.46,73500.66,0.0,-0.04109,3e-05,6.05748]
[1779938308327,48.46,73533.83,0.0,-0.04022,3e-05,5.95594]
[1779938308441,48.46,73533.83,0.0,-0.04022,3e-05,5.95594]
[1779938309338,48.46,73564.97,0.0,-0.03942,3e-05,5.86184]
[1779938309437,48.46,73564.97,0.0,-0.03942,3e-05,5.86184]
[1779938309508,48.46,73564.97,0.0,-0.03942,3e-05,5.86184]
[1779938310345,48.46,73510.01,0.0,-0.04085,3e-05,6.0301]
[1779938310441,48.46,73510.01,0.0,-0.04085,3e-05,6.0301]
[1779938310738,48.46,73510.01,0.0,-0.04085,3e-05,6.0301]
[1779938310960,48.46,73510.01,0.0,-0.04085,3e-05,6.0301]
[1779938311079,48.46,73510.01,0.0,-0.04085,3e-05,6.0301]
[1779938311352,48.46,73481.87,0.0,-0.04159,3e-05,6.11458]
[1779938311458,48.46,73481.87,0.0,-0.04159,3e-05,6.11458]
[1779938311509,48.46,73481.87,0.0,-0.04159,3e-05,6.11458]
[1779938311554,48.46,73481.87,0.0,-0.04159,3e-05,6.11458]
[1779938311604,48.46,73481.87,0.0,-0.04159,3e-05,6.11458]
[1779938311990,48.46,73481.87,0.0,-0.04159,3e-05,6.11458]
[1779938312293,48.46,73481.87,0.0,-0.04159,3e-05,6.11458]
[1779938312359,48.46,73472.22,0.0,-0.04184,3e-05,6.14388]
[1779938313287,48.46,73472.22,0.0,-0.04184,3e-05,6.14388]
[1779938313366,48.46,73476.34,0.0,-0.04173,3e-05,6.13125]
[1779938313506,48.46,73476.34,0.0,-0.04173,3e-05,6.13125]
[1779938313766,48.46,73476.34,0.0,-0.04173,3e-05,6.13125]
[1779938314373,48.46,73435.37,0.0,-0.04284,3e-05,6.25942]
[1779938314918,48.46,73435.37,0.0,-0.04284,3e-05,6.25942]
[1779938315141,48.46,73435.37,0.0,-0.04284,3e-05,6.25942]
[1779938315361,48.46,73435.37,0.0,-0.04284,3e-05,6.25942]
[1779938315382,48.46,73417.83,0.0,-0.04332,3e-05,6.31472]
[1779938315709,48.46,73417.83,0.0,-0.04332,3e-05,6.31472]
[1779938315770,48.46,73417.83,0.0,-0.04332,3e-05,6.31472]
[1779938316388,48.45,73431.01,0.0,-0.04293,3e-05,6.26988]
[1779938317438,48.45,73431.01,0.0,-0.04293,3e-05,6.26988]
[1779938317583,48.45,73431.01,0.0,-0.04293,3e-05,6.26988]
[1779938317673,48.45,73459.18,0.0,-0.04217,3e-05,6.18151]
[1779938319032,48.45,73459.18,0.0,-0.04217,3e-05,6.18151]
[1779938319323,48.45,73459.18,0.0,-0.04217,3e-05,6.18151]
[1779938319127,48.45,73500.81,0.0,-0.04106,3e-05,6.05286]
[1779938319578,48.45,73500.81,0.0,-0.04106,3e-05,6.05286]
[1779938319987,48.45,73500.81,0.0,-0.04106,3e-05,6.05286]
[1779938320181,48.45,73500.81,0.0,-0.04106,3e-05,6.05286]
[1779938320296,48.45,73516.08,0.0,-0.04066,3e-05,6.00621]
[1779938320691,48.45,73516.08,0.0,-0.04066,3e-05,6.00621]
[1779938321044,48.45,73516.08,0.0,-0.04066,3e-05,6.00621]
[1779938321096,48.45,73516.08,0.0,-0.04066,3e-05,6.00621]
[1779938321135,48.46,73493.66,0.0,-0.04125,3e-05,6.07525]
[1779938321563,48.46,73493.66,0.0,-0.04125,3e-05,6.07525]
[1779938322084,48.46,73493.66,0.0,-0.04125,3e-05,6.07525]
[1779938322138,48.46,73469.81,0.0,-0.04189,3e-05,6.14924]
[1779938322568,48.46,73469.81,0.0,-0.04189,3e-05,6.14924]
[1779938322865,48.46,73469.81,0.0,-0.04189,3e-05,6.14924]
[1779938323115,48.46,73469.81,0.0,-0.04189,3e-05,6.14924]
[1779938323261,48.46,73469.81,0.0,-0.04189,3e-05,6.14924]
[1779938323355,48.46,73499.32,0.0,-0.0411,3e-05,6.05826]
[1779938323475,48.46,73499.32,0.0,-0.0411,3e-05,6.05826]
[1779938323826,48.46,73499.32,0.0,-0.0411,3e-05,6.05826]
[1779938323959,48.46,73499.32,0.0,-0.0411,3e-05,6.05826]
[1779938324040,48.46,73499.32,0.0,-0.0411,3e-05,6.05826]
[1779938324124,48.46,73499.32,0.0,-0.0411,3e-05,6.05826]
[1779938324367,48.46,73522.68,0.0,-0.04049,3e-05,5.98689]
[1779938324514,48.46,73522.68,0.0,-0.04049,3e-05,5.98689]
[1779938324606,48.46,73514.63,0.0,-0.0407,3e-05,6.0115]
[1779938325868,48.46,73514.63,0.0,-0.0407,3e-05,6.0115]
[1779938325990,48.46,73514.63,0.0,-0.0407,3e-05,6.0115]
[1779938326605,48.47,73505.69,0.0,-0.04097,3e-05,6.04267]
[1779938326862,48.47,73505.69,0.0,-0.04097,3e-05,6.04267]
[1779938327078,48.48,73505.99,0.0,-0.04101,3e-05,6.04809]
[1779938327472,48.48,73505.99,0.0,-0.04101,3e-05,6.04809]
[1779938327667,48.48,73505.99,0.0,-0.04101,3e-05,6.04809]
[1779938327747,48.48,73505.99,0.0,-0.04101,3e-05,6.04809]
[1779938327842,48.48,73505.99,0.0,-0.04101,3e-05,6.04809]
[1779938328039,48.48,73505.99,0.0,-0.04101,3e-05,6.04809]
[1779938329388,48.48,73509.23,0.0,-0.04092,3e-05,6.03742]
[1779938329473,48.48,73522.36,0.0,-0.04058,3e-05,5.99718]
[1779938329794,48.48,73522.36,0.0,-0.04058,3e-05,5.99718]
[1779938330004,48.48,73522.36,0.0,-0.04058,3e-05,5.99718]
[1779938330383,48.49,73543.31,0.0,-0.04004,3e-05,5.93443]
[1779938330587,48.49,73543.31,0.0,-0.04004,3e-05,5.93443]
[1779938330623,48.49,73543.31,0.0,-0.04004,3e-05,5.93443]
[1779938330779,48.49,73543.31,0.0,-0.04004,3e-05,5.93443]
[1779938330865,48.49,73543.31,0.0,-0.04004,3e-05,5.93443]
[1779938330928,48.49,73543.31,0.0,-0.04004,3e-05,5.93443]
[1779938331161,48.49,73543.31,0.0,-0.04004,3e-05,5.93443]
[1779938331174,48.49,73553.85,0.0,-0.03978,3e-05,5.90403]
[1779938332077,48.49,73553.85,0.0,-0.03978,3e-05,5.90403]
[1779938332672,48.48,73547.41,0.0,-0.03991,3e-05,5.91929]
[1779938332791,48.48,73547.41,0.0,-0.03991,3e-05,5.91929]
[1779938332912,48.48,73547.41,0.0,-0.03991,3e-05,5.91929]
[1779938332969,48.48,73547.41,0.0,-0.03991,3e-05,5.91929]
[1779938333006,48.48,73547.41,0.0,-0.03991,3e-05,5.91929]
[1779938333193,48.48,73547.41,0.0,-0.03991,3e-05,5.91929]
[1779938333217,48.48,73547.41,0.0,-0.03991,3e-05,5.91929]
[1779938333375,48.48,73547.41,0.0,-0.03991,3e-05,5.91929]
[1779938333453,48.47,73556.39,0.0,-0.03965,3e-05,5.88844]
[1779938333466,48.47,73556.39,0.0,-0.03965,3e-05,5.88844]
[1779938333919,48.47,73556.39,0.0,-0.03965,3e-05,5.88844]
[1779938334138,48.47,73556.39,0.0,-0.03965,3e-05,5.88844]
[1779938334325,48.47,73556.39,0.0,-0.03965,3e-05,5.88844]
[1779938334342,48.47,73556.39,0.0,-0.03965,3e-05,5.88844]
[1779938334478,48.46,73550.21,0.0,-0.03978,3e-05,5.90318]
[1779938334853,48.46,73550.21,0.0,-0.03978,3e-05,5.90318]
[1779938334945,48.46,73550.21,0.0,-0.03978,3e-05,5.90318]
[1779938335072,48.46,73550.21,0.0,-0.03978,3e-05,5.90318]
[1779938335536,48.45,73562.42,0.0,-0.03944,3e-05,5.8631]
[1779938335538,48.45,73562.42,0.0,-0.03944,3e-05,5.8631]
[1779938335880,48.45,73562.42,0.0,-0.03944,3e-05,5.8631]
[1779938335984,48.45,73585.74,0.0,-0.03885,3e-05,5.79319]
[1779938337186,48.45,73585.74,0.0,-0.03885,3e-05,5.79319]
[1779938337216,48.45,73585.74,0.0,-0.03885,3e-05,5.79319]
[1779938337324,48.44,73606.69,0.0,-0.03829,2e-05,5.72679]
[1779938337649,48.44,73606.69,0.0,-0.03829,2e-05,5.72679]
[1779938337851,48.44,73606.69,0.0,-0.03829,2e-05,5.72679]
[1779938337910,48.44,73606.69,0.0,-0.03829,2e-05,5.72679]
[1779938337958,48.44,73606.69,0.0,-0.03829,2e-05,5.72679]
[1779938338054,48.44,73606.69,0.0,-0.03829,2e-05,5.72679]
[1779938338147,48.44,73606.69,0.0,-0.03829,2e-05,5.72679]
[1779938338179,48.44,73606.69,0.0,-0.03829,2e-05,5.72679]
[1779938338236,48.43,73610.36,0.0,-0.03819,2e-05,5.71521]
[1779938338494,48.43,73610.36,0.0,-0.03819,2e-05,5.71521]
[1779938338738,48.43,73610.36,0.0,-0.03819,2e-05,5.71521]
[1779938338782,48.43,73610.36,0.0,-0.03819,2e-05,5.71521]
[1779938338862,48.43,73610.36,0.0,-0.03819,2e-05,5.71521]
[1779938339051,48.43,73610.36,0.0,-0.03819,2e-05,5.71521]
[1779938339146,48.43,73610.36,0.0,-0.03819,2e-05,5.71521]
[1779938339389,48.43,73610.36,0.0,-0.03819,2e-05,5.71521]
[1779938339241,48.45,73626.04,0.0,-0.03784,2e-05,5.67436]
[1779938339907,48.45,73626.04,0.0,-0.03784,2e-05,5.67436]
[1779938340034,48.45,73626.04,0.0,-0.03784,2e-05,5.67436]
[1779938340107,48.45,73626.04,0.0,-0.03784,2e-05,5.67436]
[1779938340165,48.45,73626.04,0.0,-0.03784,2e-05,5.67436]
[1779938340249,48.45,73626.04,0.0,-0.03784,2e-05,5.67436]
[1779938340349,48.47,73633.41,0.0,-0.03771,2e-05,5.65837]
[1779938341106,48.47,73633.41,0.0,-0.03771,2e-05,5.65837]
[1779938341347,48.47,73633.41,0.0,-0.03771,2e-05,5.65837]
[1779938341401,48.47,73650.65,0.0,-0.03729,2e-05,5.60801]
[1779938341803,48.47,73650.65,0.0,-0.03729,2e-05,5.60801]
[1779938341928,48.47,73650.65,0.0,-0.03729,2e-05,5.60801]
[1779938342089,48.47,73650.65,0.0,-0.03729,2e-05,5.60801]
[1779938342090,48.47,73665.97,0.0,-0.03692,2e-05,5.56361]
[1779938342597,48.47,73665.97,0.0,-0.03692,2e-05,5.56361]
[1779938342918,48.47,73665.97,0.0,-0.03692,2e-05,5.56361]
[1779938343014,48.47,73665.97,0.0,-0.03692,2e-05,5.56361]
[1779938343067,48.47,73665.97,0.0,-0.03692,2e-05,5.56361]
[1779938343096,48.47,73665.97,0.0,-0.03692,2e-05,5.56361]
[1779938343407,48.47,73665.97,0.0,-0.03692,2e-05,5.56361]
[1779938344224,48.47,73674.48,0.0,-0.03671,2e-05,5.53914]
[1779938344393,48.47,73674.48,0.0,-0.03671,2e-05,5.53914]
[1779938347159,48.47,73672.93,0.0,-0.03676,2e-05,5.54409]
[1779938347226,48.47,73672.93,0.0,-0.03676,2e-05,5.54409]
[1779938347317,48.47,73676.91,0.0,-0.03666,2e-05,5.53302]
[1779938347502,48.47,73676.91,0.0,-0.03666,2e-05,5.53302]
[1779938347678,48.47,73676.91,0.0,-0.03666,2e-05,5.53302]
[1779938348218,48.47,73676.91,0.0,-0.03666,2e-05,5.53302]
[1779938348451,48.47,73676.91,0.0,-0.03666,2e-05,5.53302]
[1779938348320,48.47,73674.47,0.0,-0.03672,2e-05,5.5402]
[1779938349006,48.47,73674.47,0.0,-0.03672,2e-05,5.5402]
[1779938349034,48.47,73674.47,0.0,-0.03672,2e-05,5.5402]
[1779938349082,48.47,73674.47,0.0,-0.03672,2e-05,5.5402]
[1779938350280,48.47,73678.89,0.0,-0.03662,2e-05,5.52765]
[1779938350367,48.47,73663.14,0.0,-0.037,2e-05,5.57352]
[1779938350898,48.47,73663.14,0.0,-0.037,2e-05,5.57352]
[1779938350903,48.47,73663.14,0.0,-0.037,2e-05,5.57352]
[1779938351162,48.47,73663.14,0.0,-0.037,2e-05,5.57352]
[1779938351687,48.47,73650.77,0.0,-0.0373,2e-05,5.60964]
[1779938352521,48.47,73641.19,0.0,-0.03754,2e-05,5.63764]
[1779938352933,48.47,73641.19,0.0,-0.03754,2e-05,5.63764]
[1779938353194,48.47,73641.19,0.0,-0.03754,2e-05,5.63764]
[1779938353457,48.47,73641.19,0.0,-0.03754,2e-05,5.63764]
[1779938354112,48.47,73628.98,0.0,-0.03783,2e-05,5.6728]
[1779938354124,48.47,73628.98,0.0,-0.03783,2e-05,5.6728]
[1779938354322,48.47,73628.98,0.0,-0.03783,2e-05,5.6728]
[1779938354439,48.47,73628.98,0.0,-0.03783,2e-05,5.6728]
[1779938354447,48.47,73609.31,0.0,-0.03831,2e-05,5.73044]
[1779938354562,48.47,73609.31,0.0,-0.03831,2e-05,5.73044]
[1779938354621,48.47,73609.31,0.0,-0.03831,2e-05,5.73044]
[1779938354661,48.47,73609.31,0.0,-0.03831,2e-05,5.73044]
[1779938355321,48.47,73609.31,0.0,-0.03831,2e-05,5.73044]
[1779938355395,48.47,73609.31,0.0,-0.03831,2e-05,5.73044]
[1779938355496,48.47,73596.39,0.0,-0.03863,3e-05,5.7678]
[1779938355562,48.47,73596.39,0.0,-0.03863,3e-05,5.7678]
[1779938356063,48.47,73596.39,0.0,-0.03863,3e-05,5.7678]
[1779938356104,48.46,73579.37,0.0,-0.03905,3e-05,5.81698]
[1779938356628,48.46,73579.37,0.0,-0.03905,3e-05,5.81698]
[1779938357113,48.46,73579.37,0.0,-0.03905,3e-05,5.81698]
[1779938357225,48.46,73579.37,0.0,-0.03905,3e-05,5.81698]
[1779938358090,48.45,73588.28,0.0,-0.0388,3e-05,5.78797]
[1779938358117,48.45,73588.28,0.0,-0.0388,3e-05,5.78797]
[1779938360138,48.45,73580.27,0.0,-0.03899,3e-05,5.81002]
[1779938360337,48.45,73580.27,0.0,-0.03899,3e-05,5.81002]
[1779938360577,48.44,73569.21,0.0,-0.03924,3e-05,5.83927]
[1779938360901,48.44,73569.21,0.0,-0.03924,3e-05,5.83927]
[1779938360953,48.43,73549.45,0.0,-0.03972,3e-05,5.89607]
[1779938362553,48.42,73545.1,0.0,-0.0398,3e-05,5.90558]
[1779938362831,48.42,73545.1,0.0,-0.0398,3e-05,5.90558]
[1779938362927,48.42,73545.1,0.0,-0.0398,3e-05,5.90558]
[1779938363116,48.42,73545.1,0.0,-0.0398,3e-05,5.90558]
[1779938363212,48.42,73545.1,0.0,-0.0398,3e-05,5.90558]
[1779938363354,48.42,73545.1,0.0,-0.0398,3e-05,5.90558]
[1779938363399,48.41,73546.47,0.0,-0.03973,3e-05,5.89762]
[1779938363586,48.41,73546.47,0.0,-0.03973,3e-05,5.89762]
[1779938363971,48.41,73546.47,0.0,-0.03973,3e-05,5.89762]
[1779938364200,48.41,73546.47,0.0,-0.03973,3e-05,5.89762]
[1779938364287,48.41,73546.47,0.0,-0.03973,3e-05,5.89762]
[1779938364559,48.4,73535.17,0.0,-0.04,3e-05,5.92906]
[1779938364751,48.4,73535.17,0.0,-0.04,3e-05,5.92906]
[1779938364917,48.4,73535.17,0.0,-0.04,3e-05,5.92906]
[1779938364982,48.4,73535.17,0.0,-0.04,3e-05,5.92906]
[1779938365564,48.41,73541.5,0.0,-0.03985,3e-05,5.91107]
[1779938365749,48.41,73541.5,0.0,-0.03985,3e-05,5.91107]
[1779938365776,48.41,73541.5,0.0,-0.03985,3e-05,5.91107]
[1779938366016,48.41,73541.5,0.0,-0.03985,3e-05,5.91107]
[1779938366181,48.41,73541.5,0.0,-0.03985,3e-05,5.91107]
[1779938366374,48.41,73541.5,0.0,-0.03985,3e-05,5.91107]
[1779938366538,48.41,73535.66,0.0,-0.04001,3e-05,5.93026]
[1779938366592,48.41,73535.66,0.0,-0.04001,3e-05,5.93026]
[1779938366848,48.41,73535.66,0.0,-0.04001,3e-05,5.93026]
[1779938367102,48.41,73535.66,0.0,-0.04001,3e-05,5.93026]
[1779938367250,48.41,73535.66,0.0,-0.04001,3e-05,5.93026]
[1779938367339,48.41,73535.66,0.0,-0.04001,3e-05,5.93026]
[1779938367580,48.41,73547.96,0.0,-0.0397,3e-05,5.89415]
[1779938367776,48.41,73547.96,0.0,-0.0397,3e-05,5.89415]
[1779938367952,48.41,73547.96,0.0,-0.0397,3e-05,5.89415]
[1779938368053,48.41,73547.96,0.0,-0.0397,3e-05,5.89415]
[1779938368590,48.41,73529.56,0.0,-0.04018,3e-05,5.95013]
[1779938368803,48.41,73529.56,0.0,-0.04018,3e-05,5.95013]
[1779938369373,48.41,73529.56,0.0,-0.04018,3e-05,5.95013]
[1779938369550,48.42,73529.41,0.0,-0.04019,3e-05,5.95135]
[1779938369636,48.42,73529.41,0.0,-0.04019,3e-05,5.95135]
[1779938369654,48.42,73529.41,0.0,-0.04019,3e-05,5.95135]
[1779938369968,48.42,73529.41,0.0,-0.04019,3e-05,5.95135]
[1779938370331,48.42,73529.41,0.0,-0.04019,3e-05,5.95135]
[1779938370712,48.42,73541.79,0.0,-0.03988,3e-05,5.91448]
[1779938370907,48.42,73541.79,0.0,-0.03988,3e-05,5.91448]
[1779938370954,48.42,73541.79,0.0,-0.03988,3e-05,5.91448]
[1779938371027,48.42,73562.83,0.0,-0.03933,3e-05,5.84971]
[1779938372352,48.42,73562.83,0.0,-0.03933,3e-05,5.84971]
[1779938372612,48.42,73571.26,0.0,-0.03911,3e-05,5.82325]
[1779938372672,48.42,73571.26,0.0,-0.03911,3e-05,5.82325]
[1779938374273,48.42,73570.0,0.0,-0.03914,3e-05,5.82703]
[1779938374922,48.41,73569.54,0.0,-0.03914,3e-05,5.82692]
[1779938374987,48.41,73569.54,0.0,-0.03914,3e-05,5.82692]
[1779938375468,48.41,73569.54,0.0,-0.03914,3e-05,5.82692]
[1779938375547,48.41,73573.37,0.0,-0.03903,3e-05,5.81363]
[1779938375933,48.41,73573.37,0.0,-0.03903,3e-05,5.81363]
[1779938375979,48.41,73573.37,0.0,-0.03903,3e-05,5.81363]
[1779938376149,48.41,73573.37,0.0,-0.03903,3e-05,5.81363]
[1779938376501,48.41,73573.37,0.0,-0.03903,3e-05,5.81363]
[1779938376194,48.4,73575.15,0.0,-0.03897,3e-05,5.80671]
[1779938376590,48.4,73575.15,0.0,-0.03897,3e-05,5.80671]
[1779938376826,48.4,73575.15,0.0,-0.03897,3e-05,5.80671]
[1779938376948,48.4,73575.15,0.0,-0.03897,3e-05,5.80671]
[1779938377021,48.4,73575.15,0.0,-0.03897,3e-05,5.80671]
[1779938377276,48.4,73575.15,0.0,-0.03897,3e-05,5.80671]
[1779938377378,48.4,73610.72,0.0,-0.03806,2e-05,5.6986]
[1779938378414,48.4,73610.72,0.0,-0.03806,2e-05,5.6986]
[1779938378811,48.4,73607.43,0.0,-0.03814,2e-05,5.70785]
[1779938378916,48.4,73607.43,0.0,-0.03814,2e-05,5.70785]
[1779938379011,48.4,73607.43,0.0,-0.03814,2e-05,5.70785]
[1779938379378,48.4,73607.43,0.0,-0.03814,2e-05,5.70785]
[1779938379484,48.4,73607.43,0.0,-0.03814,2e-05,5.70785]
[1779938379564,48.4,73596.09,0.0,-0.03842,3e-05,5.74141]
[1779938379699,48.4,73596.09,0.0,-0.03842,3e-05,5.74141]
[1779938380011,48.4,73596.09,0.0,-0.03842,3e-05,5.74141]
[1779938380403,48.4,73596.09,0.0,-0.03842,3e-05,5.74141]
[1779938380411,48.39,73581.36,0.0,-0.03878,3e-05,5.78409]
[1779938380650,48.39,73581.36,0.0,-0.03878,3e-05,5.78409]
[1779938380784,48.39,73581.36,0.0,-0.03878,3e-05,5.78409]
[1779938381003,48.39,73581.36,0.0,-0.03878,3e-05,5.78409]
[1779938381169,48.39,73581.36,0.0,-0.03878,3e-05,5.78409]
[1779938381467,48.39,73581.36,0.0,-0.03878,3e-05,5.78409]
[1779938381556,48.39,73585.97,0.0,-0.03865,3e-05,5.76843]
[1779938381596,48.39,73585.97,0.0,-0.03865,3e-05,5.76843]
[1779938382007,48.39,73585.97,0.0,-0.03865,3e-05,5.76843]
[1779938382199,48.39,73585.97,0.0,-0.03865,3e-05,5.76843]
[1779938383148,48.38,73576.66,0.0,-0.03887,3e-05,5.79458]
[1779938384197,48.38,73577.28,0.0,-0.03884,3e-05,5.79065]
[1779938384263,48.38,73577.28,0.0,-0.03884,3e-05,5.79065]
[1779938384269,48.38,73577.28,0.0,-0.03884,3e-05,5.79065]
[1779938384591,48.37,73590.67,0.0,-0.03848,3e-05,5.74874]
[1779938385366,48.37,73590.67,0.0,-0.03848,3e-05,5.74874]
[1779938385791,48.37,73591.08,0.0,-0.03846,3e-05,5.74627]
[1779938386347,48.37,73591.08,0.0,-0.03846,3e-05,5.74627]
[1779938386757,48.37,73590.77,0.0,-0.03846,3e-05,5.74601]
[1779938386958,48.37,73590.77,0.0,-0.03846,3e-05,5.74601]
[1779938387710,48.37,73598.11,0.0,-0.03828,2e-05,5.7242]
[1779938388207,48.37,73598.11,0.0,-0.03828,2e-05,5.7242]
[1779938388962,48.36,73593.08,0.0,-0.03839,3e-05,5.73721]
[1779938391160,48.35,73591.27,0.0,-0.03841,3e-05,5.74037]
[1779938391981,48.35,73595.14,0.0,-0.03831,2e-05,5.72782]
[1779938392366,48.35,73595.14,0.0,-0.03831,2e-05,5.72782]
[1779938392440,48.35,73595.14,0.0,-0.03831,2e-05,5.72782]
[1779938392468,48.35,73609.67,0.0,-0.03794,2e-05,5.68397]
[1779938393012,48.35,73609.67,0.0,-0.03794,2e-05,5.68397]
[1779938393204,48.35,73609.67,0.0,-0.03794,2e-05,5.68397]
[1779938394001,48.35,73621.54,0.0,-0.03764,2e-05,5.6489]
[1779938394835,48.35,73631.66,0.0,-0.0374,2e-05,5.6197]
[1779938394998,48.35,73631.66,0.0,-0.0374,2e-05,5.6197]
[1779938397295,48.35,73642.7,0.0,-0.03713,2e-05,5.58766]
[1779938397499,48.35,73653.63,0.0,-0.03687,2e-05,5.55598]
[1779938398588,48.35,73640.74,0.0,-0.03718,2e-05,5.59333]
[1779938398647,48.35,73640.74,0.0,-0.03718,2e-05,5.59333]
[1779938398914,48.35,73640.74,0.0,-0.03718,2e-05,5.59333]
[1779938399037,48.35,73623.91,0.0,-0.03759,2e-05,5.64278]
[1779938400057,48.35,73623.91,0.0,-0.03759,2e-05,5.64278]
[1779938400461,48.35,73623.91,0.0,-0.03759,2e-05,5.64278]
[1779938400507,48.35,73623.91,0.0,-0.03759,2e-05,5.64278]
[1779938400489,48.35,73616.86,0.0,-0.03777,2e-05,5.66412]
[1779938401026,48.35,73616.86,0.0,-0.03777,2e-05,5.66412]
[1779938402302,48.35,73608.86,0.0,-0.03797,2e-05,5.68798]
[1779938402395,48.35,73608.86,0.0,-0.03797,2e-05,5.68798]
[1779938402440,48.35,73608.86,0.0,-0.03797,2e-05,5.68798]
[1779938402590,48.35,73604.28,0.0,-0.03808,2e-05,5.7014]
[1779938403252,48.35,73604.28,0.0,-0.03808,2e-05,5.7014]
[1779938403260,48.35,73621.26,0.0,-0.03766,2e-05,5.6513]
[1779938404086,48.35,73621.26,0.0,-0.03766,2e-05,5.6513]
[1779938405193,48.35,73620.18,0.0,-0.03769,2e-05,5.65418]
[1779938405379,48.35,73620.18,0.0,-0.03769,2e-05,5.65418]
[1779938405453,48.35,73620.18,0.0,-0.03769,2e-05,5.65418]
[1779938406038,48.35,73621.17,0.0,-0.03766,2e-05,5.65131]
[1779938406131,48.35,73640.04,0.0,-0.0372,2e-05,5.59604]
[1779938406653,48.35,73640.04,0.0,-0.0372,2e-05,5.59604]
[1779938406920,48.35,73640.04,0.0,-0.0372,2e-05,5.59604]
[1779938407092,48.35,73640.04,0.0,-0.0372,2e-05,5.59604]
[1779938407155,48.35,73640.04,0.0,-0.0372,2e-05,5.59604]
[1779938407251,48.35,73640.04,0.0,-0.0372,2e-05,5.59604]
[1779938407662,48.35,73644.25,0.0,-0.0371,2e-05,5.58389]
[1779938407670,48.35,73644.25,0.0,-0.0371,2e-05,5.58389]
[1779938408019,48.35,73644.25,0.0,-0.0371,2e-05,5.58389]
[1779938409397,48.35,73639.7,0.0,-0.03721,2e-05,5.59733]
[1779938410153,48.35,73636.54,0.0,-0.03729,2e-05,5.6067]
[1779938410319,48.35,73636.54,0.0,-0.03729,2e-05,5.6067]
[1779938410321,48.35,73636.54,0.0,-0.03729,2e-05,5.6067]
[1779938412533,48.35,73632.07,0.0,-0.0374,2e-05,5.62002]
[1779938412803,48.35,73629.61,0.0,-0.03746,2e-05,5.62732]
[1779938412983,48.35,73629.61,0.0,-0.03746,2e-05,5.62732]
[1779938413076,48.35,73629.61,0.0,-0.03746,2e-05,5.62732]
[1779938413377,48.35,73629.61,0.0,-0.03746,2e-05,5.62732]
[1779938413537,48.35,73629.61,0.0,-0.03746,2e-05,5.62732]
[1779938413772,48.36,73635.74,0.0,-0.03731,2e-05,5.60944]
[1779938415966,48.36,73627.48,0.0,-0.03752,2e-05,5.63384]
[1779938415985,48.36,73627.48,0.0,-0.03752,2e-05,5.63384]
[1779938416391,48.36,73627.48,0.0,-0.03752,2e-05,5.63384]
[1779938416457,48.36,73627.48,0.0,-0.03752,2e-05,5.63384]
[1779938416559,48.36,73622.96,0.0,-0.03763,2e-05,5.64718]
[1779938420785,48.39,73610.75,0.0,-0.03802,2e-05,5.69459]
[1779938421249,48.39,73610.75,0.0,-0.03802,2e-05,5.69459]
[1779938421421,48.39,73610.75,0.0,-0.03802,2e-05,5.69459]
[1779938421504,48.4,73619.18,0.0,-0.03786,2e-05,5.67455]
[1779938421755,48.4,73619.18,0.0,-0.03786,2e-05,5.67455]
[1779938422251,48.4,73623.17,0.0,-0.03776,2e-05,5.66333]
[1779938423450,48.4,73623.17,0.0,-0.03776,2e-05,5.66333]
[1779938423555,48.4,73623.95,0.0,-0.03775,2e-05,5.66157]
[1779938424647,48.4,73626.67,0.0,-0.03768,2e-05,5.65357]
[1779938425429,48.4,73626.67,0.0,-0.03768,2e-05,5.65357]
[1779938426279,48.4,73640.93,0.0,-0.03733,2e-05,5.61183]
[1779938427519,48.4,73640.93,0.0,-0.03733,2e-05,5.61183]
[1779938428448,48.4,73636.37,0.0,-0.03744,2e-05,5.62525]
[1779938430211,48.4,73639.32,0.0,-0.03737,2e-05,5.61672]
[1779938432934,48.41,73647.99,0.0,-0.03715,2e-05,5.58911]
[1779938433462,48.41,73647.99,0.0,-0.03715,2e-05,5.58911]
[1779938433989,48.41,73656.59,0.0,-0.03694,2e-05,5.56418]
[1779938434337,48.41,73666.51,0.0,-0.0367,2e-05,5.53554]
[1779938439380,48.4,73671.17,0.0,-0.03658,2e-05,5.52094]
[1779938442401,48.4,73651.07,0.0,-0.03706,2e-05,5.57862]
[1779938442612,48.4,73651.07,0.0,-0.03706,2e-05,5.57862]
[1779938446429,48.4,73628.1,0.0,-0.03761,2e-05,5.64462]
[1779938448232,48.4,73624.34,0.0,-0.0377,2e-05,5.65528]
[1779938448364,48.4,73624.34,0.0,-0.0377,2e-05,5.65528]
[1779938449531,48.4,73619.01,0.0,-0.03783,2e-05,5.67056]
[1779938450287,48.39,73610.76,0.0,-0.03803,2e-05,5.69447]
[1779938450976,48.39,73610.3,0.0,-0.03804,2e-05,5.69536]
[1779938451000,48.39,73610.3,0.0,-0.03804,2e-05,5.69536]
[1779938452216,48.39,73598.24,0.0,-0.03833,2e-05,5.7306]
[1779938452471,48.38,73599.43,0.0,-0.03826,2e-05,5.72181]
[1779938453480,48.38,73599.43,0.0,-0.03826,2e-05,5.72181]
[1779938453497,48.38,73602.55,0.0,-0.03818,2e-05,5.71282]
[1779938456933,48.36,73601.26,0.0,-0.03817,2e-05,5.71076]
[1779938457511,48.35,73601.78,0.0,-0.03812,2e-05,5.70431]
[1779938458449,48.35,73601.78,0.0,-0.03812,2e-05,5.70431]
[1779938458519,48.35,73605.16,0.0,-0.03803,2e-05,5.69437]
[1779938459875,48.35,73603.16,0.0,-0.03808,2e-05,5.69982]
[1779938460558,48.35,73627.45,0.0,-0.03748,2e-05,5.62825]
[1779938460689,48.35,73627.45,0.0,-0.03748,2e-05,5.62825]
[1779938461555,48.35,73627.45,0.0,-0.03748,2e-05,5.62825]
[1779938461764,48.35,73638.26,0.0,-0.03721,2e-05,5.59612]
[1779938462161,48.35,73638.26,0.0,-0.03721,2e-05,5.59612]
[1779938462204,48.35,73638.26,0.0,-0.03721,2e-05,5.59612]
[1779938462338,48.35,73638.26,0.0,-0.03721,2e-05,5.59612]
[1779938462625,48.35,73638.26,0.0,-0.03721,2e-05,5.59612]
[1779938462965,48.34,73638.96,0.0,-0.03719,2e-05,5.59341]
[1779938462993,48.34,73638.96,0.0,-0.03719,2e-05,5.59341]
[1779938463247,48.34,73638.96,0.0,-0.03719,2e-05,5.59341]
[1779938463361,48.34,73638.96,0.0,-0.03719,2e-05,5.59341]
[1779938463427,48.34,73638.96,0.0,-0.03719,2e-05,5.59341]
[1779938463608,48.34,73638.96,0.0,-0.03719,2e-05,5.59341]
[1779938463622,48.34,73659.12,0.0,-0.0367,2e-05,5.53474]
[1779938464040,48.34,73659.12,0.0,-0.0367,2e-05,5.53474]
[1779938464617,48.34,73673.68,0.0,-0.03634,2e-05,5.49213]
[1779938465442,48.34,73673.68,0.0,-0.03634,2e-05,5.49213]
[1779938465737,48.34,73667.75,0.0,-0.03649,2e-05,5.50925]
[1779938466632,48.34,73648.8,0.0,-0.03694,2e-05,5.56393]
[1779938467153,48.34,73648.8,0.0,-0.03694,2e-05,5.56393]
[1779938467706,48.34,73640.13,0.0,-0.03715,2e-05,5.5892]
[1779938467912,48.34,73640.13,0.0,-0.03715,2e-05,5.5892]
[1779938469340,48.34,73628.39,0.0,-0.03743,2e-05,5.62301]
[1779938470228,48.34,73627.41,0.0,-0.03746,2e-05,5.62554]
[1779938473542,48.34,73636.51,0.0,-0.03722,2e-05,5.59785]
[1779938474306,48.34,73636.51,0.0,-0.03722,2e-05,5.59785]
[1779938475536,48.34,73641.9,0.0,-0.03709,2e-05,5.58181]
[1779938475630,48.33,73656.93,0.0,-0.03672,2e-05,5.5376]
[1779938475890,48.33,73656.93,0.0,-0.03672,2e-05,5.5376]
[1779938476370,48.33,73656.93,0.0,-0.03672,2e-05,5.5376]
[1779938476479,48.33,73656.93,0.0,-0.03672,2e-05,5.5376]
[1779938476550,48.33,73656.93,0.0,-0.03672,2e-05,5.5376]
[1779938476751,48.33,73658.27,0.0,-0.03669,2e-05,5.53371]
[1779938478000,48.33,73665.04,0.0,-0.03652,2e-05,5.51376]
[1779938478092,48.33,73665.04,0.0,-0.03652,2e-05,5.51376]
[1779938478557,48.33,73665.04,0.0,-0.03652,2e-05,5.51376]
[1779938478740,48.33,73666.32,0.0,-0.03649,2e-05,5.51006]
[1779938479257,48.33,73666.32,0.0,-0.03649,2e-05,5.51006]
[1779938479378,48.33,73666.32,0.0,-0.03649,2e-05,5.51006]
[1779938479559,48.33,73666.32,0.0,-0.03649,2e-05,5.51006]
[1779938479732,48.33,73663.99,0.0,-0.03655,2e-05,5.51665]
[1779938479986,48.33,73663.99,0.0,-0.03655,2e-05,5.51665]
[1779938480107,48.33,73663.99,0.0,-0.03655,2e-05,5.51665]
[1779938480567,48.33,73663.99,0.0,-0.03655,2e-05,5.51665]
[1779938480766,48.33,73650.06,0.0,-0.03688,2e-05,5.55669]
[1779938481001,48.33,73650.06,0.0,-0.03688,2e-05,5.55669]
[1779938484002,48.33,73639.86,0.0,-0.03712,2e-05,5.58589]
[1779938486804,48.33,73655.2,0.0,-0.03674,2e-05,5.54025]
[1779938490435,48.33,73661.98,0.0,-0.03658,2e-05,5.52023]
[1779938491121,48.33,73662.28,0.0,-0.03657,2e-05,5.51921]
[1779938496874,48.32,73684.63,0.0,-0.03602,2e-05,5.45185]
[1779938501909,48.32,73672.29,0.0,-0.03631,2e-05,5.48706]
[1779938506944,48.32,73669.15,0.0,-0.03638,2e-05,5.4955]
[1779938510072,48.32,73656.05,0.0,-0.03669,2e-05,5.5331]
[1779938510698,48.32,73656.05,0.0,-0.03669,2e-05,5.5331]
[1779938510907,48.32,73655.63,0.0,-0.0367,2e-05,5.53413]
[1779938511037,48.32,73655.63,0.0,-0.0367,2e-05,5.53413]
[1779938511706,48.32,73636.58,0.0,-0.03716,2e-05,5.58913]
[1779938512994,48.32,73654.52,0.0,-0.03672,2e-05,5.53666]
[1779938513954,48.32,73654.52,0.0,-0.03672,2e-05,5.53666]
[1779938513962,48.32,73654.52,0.0,-0.03672,2e-05,5.53666]
[1779938519057,48.32,73668.35,0.0,-0.03638,2e-05,5.49577]
[1779938521629,48.32,73678.88,0.0,-0.03613,2e-05,5.46532]
[1779938523598,48.32,73685.42,0.0,-0.03597,2e-05,5.44643]
[1779938523874,48.32,73691.25,0.0,-0.03583,2e-05,5.42969]
[1779938524536,48.32,73691.25,0.0,-0.03583,2e-05,5.42969]
[1779938524605,48.32,73691.25,0.0,-0.03583,2e-05,5.42969]
[1779938524667,48.32,73691.25,0.0,-0.03583,2e-05,5.42969]
[1779938524923,48.32,73690.02,0.0,-0.03586,2e-05,5.4332]
[1779938526020,48.32,73687.05,0.0,-0.03593,2e-05,5.44172]
[1779938526169,48.32,73687.05,0.0,-0.03593,2e-05,5.44172]
[1779938526666,48.32,73687.05,0.0,-0.03593,2e-05,5.44172]
[1779938526901,48.32,73686.6,0.0,-0.03594,2e-05,5.44298]
[1779938533167,48.32,73684.27,0.0,-0.036,2e-05,5.44947]
[1779938538203,48.31,73683.92,0.0,-0.036,2e-05,5.45025]
[1779938543238,48.31,73681.83,0.0,-0.03605,2e-05,5.45591]
[1779938546584,48.31,73674.75,0.0,-0.03622,2e-05,5.4761]
[1779938546589,48.31,73674.75,0.0,-0.03622,2e-05,5.4761]
[1779938547465,48.31,73686.91,0.0,-0.03593,2e-05,5.44104]
[1779938547530,48.31,73701.71,0.0,-0.03558,2e-05,5.39867]
[1779938550974,48.31,73704.32,0.0,-0.03552,2e-05,5.39134]
[1779938557337,48.31,73723.76,0.0,-0.03505,2e-05,5.33424]
[1779938560477,48.32,73725.87,0.0,-0.03501,2e-05,5.32854]
[1779938561018,48.32,73728.69,0.0,-0.03494,2e-05,5.32088]
[1779938563793,48.32,73725.11,0.0,-0.03503,2e-05,5.33116]
[1779938567595,48.32,73727.69,0.0,-0.03497,2e-05,5.32444]
[1779938572557,48.32,73742.77,0.0,-0.03463,2e-05,5.28296]
[1779938572659,48.32,73742.77,0.0,-0.03463,2e-05,5.28296]
[1779938577482,48.32,73723.09,0.0,-0.0351,2e-05,5.33978]
[1779938581510,48.33,73738.18,0.0,-0.03475,2e-05,5.29782]
[1779938585820,48.33,73741.97,0.0,-0.03467,2e-05,5.28786]
[1779938585887,48.33,73740.66,0.0,-0.0347,2e-05,5.29178]
[1779938586413,48.33,73740.66,0.0,-0.0347,2e-05,5.29178]
[1779938586547,48.33,73718.1,0.0,-0.03523,2e-05,5.3557]
[1779938588478,48.33,73723.48,0.0,-0.03511,2e-05,5.34069]
[1779938588716,48.33,73723.48,0.0,-0.03511,2e-05,5.34069]
[1779938588881,48.33,73730.95,0.0,-0.03493,2e-05,5.31984]
[1779938589017,48.33,73730.95,0.0,-0.03493,2e-05,5.31984]
[1779938589171,48.33,73730.95,0.0,-0.03493,2e-05,5.31984]
[1779938589352,48.33,73730.95,0.0,-0.03493,2e-05,5.31984]
[1779938589498,48.33,73730.95,0.0,-0.03493,2e-05,5.31984]
[1779938589714,48.33,73730.95,0.0,-0.03493,2e-05,5.31984]
[1779938591587,48.33,73724.5,0.0,-0.03509,2e-05,5.33824]
[1779938591866,48.33,73727.41,0.0,-0.03502,2e-05,5.33018]
[1779938592184,48.33,73727.41,0.0,-0.03502,2e-05,5.33018]
[1779938593845,48.33,73725.74,0.0,-0.03506,2e-05,5.33505]
[1779938593852,48.33,73726.7,0.0,-0.03504,2e-05,5.3325]
[1779938594358,48.33,73726.7,0.0,-0.03504,2e-05,5.3325]
[1779938596973,48.33,73727.71,0.0,-0.03502,2e-05,5.3302]
[1779938597268,48.33,73727.71,0.0,-0.03502,2e-05,5.3302]
[1779938599777,48.33,73730.78,0.0,-0.03495,2e-05,5.3217]
[1779938605801,48.34,73730.91,0.0,-0.03496,2e-05,5.32248]
[1779938606180,48.34,73731.47,0.0,-0.03495,2e-05,5.32128]
[1779938606645,48.34,73731.47,0.0,-0.03495,2e-05,5.32128]
[1779938606760,48.34,73731.47,0.0,-0.03495,2e-05,5.32128]
[1779938608818,48.34,73752.04,0.0,-0.03447,2e-05,5.26365]
[1779938611311,48.34,73744.99,0.0,-0.03464,2e-05,5.28421]
[1779938616766,48.35,73757.0,0.0,-0.03436,2e-05,5.24961]
[1779938616882,48.35,73757.0,0.0,-0.03436,2e-05,5.24961]
[1779938616931,48.35,73757.0,0.0,-0.03436,2e-05,5.24961]
[1779938617913,48.35,73760.3,0.0,-0.03429,2e-05,5.24098]
[1779938618892,48.35,73761.87,0.0,-0.03426,2e-05,5.23692]
[1779938621803,48.35,73745.86,0.0,-0.03463,2e-05,5.28265]
[1779938626837,48.35,73747.45,0.0,-0.03461,2e-05,5.2794]
[1779938626889,48.35,73747.45,0.0,-0.03461,2e-05,5.2794]
[1779938630324,48.36,73747.29,0.0,-0.03462,2e-05,5.28064]
[1779938635901,48.36,73750.64,0.0,-0.03455,2e-05,5.27286]
[1779938640936,48.37,73756.35,0.0,-0.03443,2e-05,5.25824]
[1779938645065,48.37,73761.38,0.0,-0.03432,2e-05,5.24509]
[1779938645190,48.37,73761.38,0.0,-0.03432,2e-05,5.24509]
[1779938649366,48.37,73774.88,0.0,-0.03403,2e-05,5.20891]
[1779938649616,48.37,73774.88,0.0,-0.03403,2e-05,5.20891]
[1779938649832,48.37,73774.88,0.0,-0.03403,2e-05,5.20891]
[1779938650625,48.37,73782.36,0.0,-0.03386,2e-05,5.18854]
[1779938656062,48.38,73799.38,0.0,-0.03351,2e-05,5.14466]
[1779938661099,48.39,73804.12,0.0,-0.03342,2e-05,5.13403]
[1779938666134,48.4,73798.2,0.0,-0.03357,2e-05,5.15264]
[1779938667986,48.4,73804.07,0.0,-0.03344,2e-05,5.13694]
[1779938671868,48.4,73820.66,0.0,-0.03309,2e-05,5.09301]
[1779938673275,48.4,73815.67,0.0,-0.03319,2e-05,5.10533]
[1779938678429,48.41,73815.51,0.0,-0.03322,2e-05,5.10837]
[1779938678915,48.41,73815.51,0.0,-0.03322,2e-05,5.10837]
[1779938678935,48.41,73815.51,0.0,-0.03322,2e-05,5.10837]
[1779938679115,48.41,73814.59,0.0,-0.03324,2e-05,5.1114]
[1779938680499,48.42,73808.57,0.0,-0.03338,2e-05,5.1284]
[1779938680701,48.42,73808.57,0.0,-0.03338,2e-05,5.1284]
[1779938680883,48.42,73808.57,0.0,-0.03338,2e-05,5.1284]
[1779938681322,48.42,73802.11,0.0,-0.03352,2e-05,5.14663]
[1779938681506,48.42,73802.11,0.0,-0.03352,2e-05,5.14663]
[1779938688588,48.43,73798.13,0.0,-0.03364,2e-05,5.16065]
[1779938690705,48.43,73805.33,0.0,-0.03348,2e-05,5.14167]
[1779938692169,48.43,73802.16,0.0,-0.03356,2e-05,5.15127]
[1779938696538,48.44,73807.37,0.0,-0.03346,2e-05,5.13867]
[1779938696541,48.44,73807.37,0.0,-0.03346,2e-05,5.13867]
[1779938696626,48.44,73808.61,0.0,-0.03343,2e-05,5.1357]
[1779938702386,48.44,73822.43,0.0,-0.03313,2e-05,5.09869]
[1779938706326,48.44,73808.22,0.0,-0.03345,2e-05,5.13808]
[1779938707075,48.44,73808.09,0.0,-0.03346,2e-05,5.13855]
[1779938707226,48.44,73808.09,0.0,-0.03346,2e-05,5.13855]
[1779938707445,48.44,73808.09,0.0,-0.03346,2e-05,5.13855]
[1779938707523,48.44,73801.01,0.0,-0.03362,2e-05,5.15813]
[1779938708464,48.44,73801.01,0.0,-0.03362,2e-05,5.15813]
[1779938709703,48.44,73799.18,0.0,-0.03366,2e-05,5.16358]
[1779938712154,48.45,73809.63,0.0,-0.03344,2e-05,5.13609]
[1779938712296,48.45,73809.63,0.0,-0.03344,2e-05,5.13609]
[1779938712750,48.45,73813.05,0.0,-0.03336,2e-05,5.12715]
[1779938717779,48.45,73819.73,0.0,-0.03322,2e-05,5.10899]
[1779938720110,48.45,73804.7,0.0,-0.03355,2e-05,5.1503]
[1779938720185,48.45,73804.7,0.0,-0.03355,2e-05,5.1503]
[1779938722886,48.45,73804.8,0.0,-0.03355,2e-05,5.14999]
[1779938723405,48.45,73805.2,0.0,-0.03354,2e-05,5.14886]
[1779938726341,48.45,73795.07,0.0,-0.03377,2e-05,5.17666]
[1779938732612,48.45,73786.08,0.0,-0.03395,2e-05,5.19869]
[1779938737852,48.44,73784.86,0.0,-0.03398,2e-05,5.20167]
[1779938737856,48.44,73784.86,0.0,-0.03398,2e-05,5.20167]
[1779938740365,48.44,73791.74,0.0,-0.03382,2e-05,5.18241]
[1779938742501,48.44,73790.72,0.0,-0.03384,2e-05,5.1851]
[1779938743001,48.44,73790.72,0.0,-0.03384,2e-05,5.1851]
[1779938743240,48.44,73782.91,0.0,-0.03402,2e-05,5.20666]
[1779938743242,48.44,73782.91,0.0,-0.03402,2e-05,5.20666]
[1779938743695,48.44,73769.57,0.0,-0.03432,2e-05,5.24368]
[1779938744564,48.44,73769.57,0.0,-0.03432,2e-05,5.24368]
[1779938744950,48.44,73769.57,0.0,-0.03432,2e-05,5.24368]
[1779938745209,48.44,73766.69,0.0,-0.03439,2e-05,5.25226]
[1779938745805,48.44,73766.69,0.0,-0.03439,2e-05,5.25226]
[1779938745919,48.44,73766.69,0.0,-0.03439,2e-05,5.25226]
[1779938746011,48.44,73766.69,0.0,-0.03439,2e-05,5.25226]
[1779938746253,48.45,73767.08,0.0,-0.03438,2e-05,5.25145]
[1779938747198,48.45,73767.35,0.0,-0.03438,2e-05,5.2507]
[1779938747890,48.45,73767.35,0.0,-0.03438,2e-05,5.2507]
[1779938747969,48.45,73767.35,0.0,-0.03438,2e-05,5.2507]
[1779938748040,48.45,73767.35,0.0,-0.03438,2e-05,5.2507]
[1779938748235,48.45,73766.53,0.0,-0.0344,2e-05,5.25354]
[1779938749297,48.45,73769.17,0.0,-0.03434,2e-05,5.24618]
[1779938754772,48.45,73759.77,0.0,-0.03457,2e-05,5.27421]
[1779938759807,48.46,73770.94,0.0,-0.03432,2e-05,5.24448]
[1779938762828,48.46,73754.06,0.0,-0.03472,2e-05,5.29259]
[1779938767871,48.46,73754.66,0.0,-0.03471,2e-05,5.292]
[1779938772906,48.47,73749.65,0.0,-0.03484,2e-05,5.30735]
[1779938777952,48.47,73751.0,0.0,-0.03481,2e-05,5.30453]
[1779938782989,48.47,73746.58,0.0,-0.03492,2e-05,5.31791]
[1779938788024,48.47,73750.73,0.0,-0.03484,2e-05,5.3072]
[1779938793059,48.48,73757.43,0.0,-0.03468,2e-05,5.28704]
[1779938798094,48.48,73761.58,0.0,-0.03459,2e-05,5.27662]
[1779938799946,48.48,73762.62,0.0,-0.03457,2e-05,5.27396]
[1779938800242,48.48,73763.24,0.0,-0.03456,2e-05,5.27247]
[1779938805785,48.48,73764.59,0.0,-0.03453,2e-05,5.26973]
[1779938811187,48.49,73750.3,0.0,-0.03487,2e-05,5.31122]
[1779938816240,48.49,73742.12,0.0,-0.03507,2e-05,5.33494]
[1779938820077,48.49,73744.67,0.0,-0.03501,2e-05,5.32818]
[1779938825288,48.5,73746.96,0.0,-0.03497,2e-05,5.3228]
[1779938830322,48.5,73752.27,0.0,-0.03485,2e-05,5.30879]
[1779938835358,48.5,73753.45,0.0,-0.03483,2e-05,5.30641]
[1779938839274,48.5,73755.69,0.0,-0.03479,2e-05,5.30071]
[1779938844463,48.5,73756.75,0.0,-0.03477,2e-05,5.29861]
[1779938845078,48.5,73756.75,0.0,-0.03477,2e-05,5.29861]
[1779938850497,48.51,73758.02,0.0,-0.03475,2e-05,5.2964]
[1779938856539,48.51,73757.82,0.0,-0.03475,2e-05,5.29566]
[1779938861574,48.51,73759.21,0.0,-0.03472,2e-05,5.2927]
[1779938863588,48.52,73742.28,0.0,-0.03512,2e-05,5.34062]
[1779938868622,48.52,73747.06,0.0,-0.03501,2e-05,5.32771]
[1779938873658,48.52,73745.92,0.0,-0.03504,2e-05,5.33154]
[1779938877885,48.52,73743.98,0.0,-0.03509,2e-05,5.33734]
[1779938882822,48.52,73731.14,0.0,-0.03539,2e-05,5.37404]
[1779938883396,48.52,73731.36,0.0,-0.03539,2e-05,5.37346]
[1779938888766,48.52,73722.35,0.0,-0.0356,2e-05,5.39913]
[1779938889928,48.52,73722.35,0.0,-0.0356,2e-05,5.39913]
[1779938890446,48.52,73718.29,0.0,-0.03569,2e-05,5.41067]
[1779938890780,48.52,73686.46,0.0,-0.03645,2e-05,5.50173]
[1779938892792,48.52,73689.06,0.0,-0.03638,2e-05,5.49408]
[1779938893018,48.52,73689.06,0.0,-0.03638,2e-05,5.49408]
[1779938893555,48.52,73694.51,0.0,-0.03625,2e-05,5.47827]
[1779938893654,48.52,73694.51,0.0,-0.03625,2e-05,5.47827]
[1779938893799,48.52,73694.51,0.0,-0.03625,2e-05,5.47827]
[1779938894033,48.52,73694.51,0.0,-0.03625,2e-05,5.47827]
[1779938894243,48.52,73695.75,0.0,-0.03622,2e-05,5.47459]
[1779938894332,48.52,73695.75,0.0,-0.03622,2e-05,5.47459]
[1779938894804,48.52,73695.75,0.0,-0.03622,2e-05,5.47459]
[1779938894973,48.52,73695.75,0.0,-0.03622,2e-05,5.47459]
[1779938895264,48.52,73695.03,0.0,-0.03624,2e-05,5.47653]
[1779938896554,48.52,73695.82,0.0,-0.03622,2e-05,5.47414]
[1779938897725,48.52,73695.96,0.0,-0.03621,2e-05,5.4735]
[1779938900504,48.52,73695.32,0.0,-0.03623,2e-05,5.4751]
[1779938900518,48.52,73695.32,0.0,-0.03623,2e-05,5.4751]
[1779938903593,48.52,73680.6,0.0,-0.03657,2e-05,5.51697]
[1779938906704,48.52,73678.43,0.0,-0.03662,2e-05,5.52268]
[1779938907524,48.51,73667.56,0.0,-0.03688,2e-05,5.55394]
[1779938908696,48.51,73666.26,0.0,-0.03691,2e-05,5.55751]
[1779938908918,48.51,73649.74,0.0,-0.03731,2e-05,5.60529]
[1779938910881,48.51,73648.65,0.0,-0.03734,2e-05,5.60822]
[1779938911250,48.51,73654.01,0.0,-0.0372,2e-05,5.59227]
[1779938911482,48.51,73654.01,0.0,-0.0372,2e-05,5.59227]
[1779938911853,48.51,73654.01,0.0,-0.0372,2e-05,5.59227]
[1779938911975,48.51,73654.01,0.0,-0.0372,2e-05,5.59227]
[1779938912258,48.51,73653.57,0.0,-0.0372,2e-05,5.59072]
[1779938912500,48.51,73653.57,0.0,-0.0372,2e-05,5.59072]
[1779938912524,48.51,73653.57,0.0,-0.0372,2e-05,5.59072]
[1779938912673,48.51,73653.57,0.0,-0.0372,2e-05,5.59072]
[1779938912759,48.51,73653.57,0.0,-0.0372,2e-05,5.59072]
[1779938913261,48.51,73649.35,0.0,-0.0373,2e-05,5.60271]
[1779938913351,48.51,73649.35,0.0,-0.0373,2e-05,5.60271]
[1779938913440,48.51,73649.35,0.0,-0.0373,2e-05,5.60271]
[1779938913765,48.51,73649.35,0.0,-0.0373,2e-05,5.60271]
[1779938913852,48.51,73649.35,0.0,-0.0373,2e-05,5.60271]
[1779938914267,48.51,73647.32,0.0,-0.03734,2e-05,5.60832]
[1779938914435,48.51,73647.32,0.0,-0.03734,2e-05,5.60832]
[1779938919619,48.5,73643.96,0.0,-0.03741,2e-05,5.6165]
[1779938919636,48.5,73643.96,0.0,-0.03741,2e-05,5.6165]
[1779938921055,48.5,73643.49,0.0,-0.03742,2e-05,5.61754]
[1779938921954,48.5,73641.97,0.0,-0.03745,2e-05,5.6213]
[1779938922026,48.5,73641.97,0.0,-0.03745,2e-05,5.6213]
[1779938922977,48.5,73641.95,0.0,-0.03745,2e-05,5.62136]
[1779938928068,48.5,73640.71,0.0,-0.03747,2e-05,5.62298]
[1779938928820,48.5,73640.71,0.0,-0.03747,2e-05,5.62298]
[1779938931370,48.49,73654.91,0.0,-0.03711,2e-05,5.58053]
[1779938936197,48.49,73672.06,0.0,-0.03669,2e-05,5.52979]
[1779938941899,48.49,73659.94,0.0,-0.03697,2e-05,5.56359]
[1779938942432,48.49,73659.12,0.0,-0.03699,2e-05,5.56573]
[1779938943185,48.49,73659.12,0.0,-0.03699,2e-05,5.56573]
[1779938945684,48.48,73654.07,0.0,-0.0371,2e-05,5.5796]
[1779938946065,48.48,73654.07,0.0,-0.0371,2e-05,5.5796]
[1779938946213,48.48,73654.07,0.0,-0.0371,2e-05,5.5796]
[1779938946298,48.48,73657.63,0.0,-0.03702,2e-05,5.56899]
[1779938946711,48.48,73657.63,0.0,-0.03702,2e-05,5.56899]
[1779938948112,48.48,73663.68,0.0,-0.03687,2e-05,5.55119]
[1779938948694,48.48,73665.74,0.0,-0.03682,2e-05,5.54501]
[1779938951103,48.48,73666.75,0.0,-0.03679,2e-05,5.5417]
[1779938951415,48.48,73660.87,0.0,-0.03693,2e-05,5.55855]
[1779938957275,48.48,73659.05,0.0,-0.03696,2e-05,5.56247]
[1779938962310,48.47,73658.2,0.0,-0.03697,2e-05,5.56386]
[1779938968017,48.47,73665.78,0.0,-0.03678,2e-05,5.54106]
[1779938968692,48.47,73666.7,0.0,-0.03676,2e-05,5.53822]
[1779938971077,48.47,73661.7,0.0,-0.03688,2e-05,5.55237]
[1779938976986,48.47,73650.6,0.0,-0.03712,2e-05,5.58081]
[1779938982452,48.46,73642.67,0.0,-0.0373,2e-05,5.60207]
[1779938987486,48.46,73643.99,0.0,-0.03726,2e-05,5.59682]
[1779938992521,48.45,73641.39,0.0,-0.03731,2e-05,5.603]
[1779938997557,48.45,73628.14,0.0,-0.03762,2e-05,5.64019]
[1779939001080,48.45,73629.1,0.0,-0.03759,2e-05,5.63667]
[1779939001097,48.45,73629.1,0.0,-0.03759,2e-05,5.63667]
[1779939001157,48.45,73628.55,0.0,-0.0376,2e-05,5.63793]
[1779939002043,48.44,73607.07,0.0,-0.03813,2e-05,5.70081]
[1779939003228,48.44,73607.07,0.0,-0.03813,2e-05,5.70081]
[1779939003553,48.44,73597.65,0.0,-0.03836,2e-05,5.72877]
[1779939003654,48.44,73597.65,0.0,-0.03836,2e-05,5.72877]
[1779939003789,48.44,73597.65,0.0,-0.03836,2e-05,5.72877]
[1779939004181,48.44,73573.31,0.0,-0.03898,3e-05,5.80129]
[1779939004469,48.44,73573.31,0.0,-0.03898,3e-05,5.80129]
[1779939004657,48.44,73573.31,0.0,-0.03898,3e-05,5.80129]
[1779939005297,48.44,73573.31,0.0,-0.03898,3e-05,5.80129]
[1779939005335,48.44,73563.9,0.0,-0.03922,3e-05,5.82939]
[1779939005720,48.44,73563.9,0.0,-0.03922,3e-05,5.82939]
[1779939005788,48.45,73548.41,0.0,-0.03961,3e-05,5.87629]
[1779939007050,48.45,73548.41,0.0,-0.03961,3e-05,5.87629]
[1779939007625,48.45,73534.57,0.0,-0.03997,3e-05,5.91836]
[1779939007642,48.45,73534.57,0.0,-0.03997,3e-05,5.91836]
[1779939007756,48.45,73518.77,0.0,-0.04038,3e-05,5.96653]
[1779939008435,48.45,73518.77,0.0,-0.04038,3e-05,5.96653]
[1779939008442,48.45,73518.77,0.0,-0.04038,3e-05,5.96653]
[1779939009678,48.45,73517.44,0.0,-0.04042,3e-05,5.97105]
[1779939010036,48.45,73517.44,0.0,-0.04042,3e-05,5.97105]
[1779939010450,48.45,73510.79,0.0,-0.0406,3e-05,5.9914]
[1779939010690,48.45,73510.79,0.0,-0.0406,3e-05,5.9914]
[1779939010800,48.45,73510.79,0.0,-0.0406,3e-05,5.9914]
[1779939011467,48.45,73514.57,0.0,-0.0405,3e-05,5.97985]
[1779939011762,48.45,73514.57,0.0,-0.0405,3e-05,5.97985]
[1779939012346,48.45,73514.57,0.0,-0.0405,3e-05,5.97985]
[1779939014330,48.45,73531.83,0.0,-0.04005,3e-05,5.92756]
[1779939014521,48.45,73529.47,0.0,-0.04011,3e-05,5.93484]
[1779939015888,48.45,73528.47,0.0,-0.04014,3e-05,5.93797]
[1779939017266,48.45,73529.86,0.0,-0.0401,3e-05,5.93374]
[1779939017615,48.45,73520.16,0.0,-0.04036,3e-05,5.96344]
[1779939017726,48.45,73520.16,0.0,-0.04036,3e-05,5.96344]
[1779939018490,48.45,73514.81,0.0,-0.0405,3e-05,5.9798]
[1779939020989,48.45,73515.65,0.0,-0.04048,3e-05,5.97732]
[1779939021105,48.45,73515.65,0.0,-0.04048,3e-05,5.97732]
[1779939021747,48.45,73517.09,0.0,-0.04044,3e-05,5.97307]
[1779939022862,48.45,73527.13,0.0,-0.04018,3e-05,5.9427]
[1779939022986,48.45,73527.13,0.0,-0.04018,3e-05,5.9427]
[1779939025190,48.45,73533.46,0.0,-0.04002,3e-05,5.92365]
[1779939025225,48.45,73533.46,0.0,-0.04002,3e-05,5.92365]
[1779939025764,48.45,73526.97,0.0,-0.04019,3e-05,5.94346]
[1779939027348,48.45,73528.0,0.0,-0.04016,3e-05,5.94033]
[1779939027782,48.45,73532.27,0.0,-0.04005,3e-05,5.92751]
[1779939028272,48.45,73550.52,0.0,-0.03958,3e-05,5.87229]
[1779939028793,48.45,73565.43,0.0,-0.0392,3e-05,5.82772]
[1779939029506,48.45,73565.43,0.0,-0.0392,3e-05,5.82772]
[1779939029918,48.45,73565.43,0.0,-0.0392,3e-05,5.82772]
[1779939030781,48.45,73570.42,0.0,-0.03908,3e-05,5.81303]
[1779939032014,48.45,73564.99,0.0,-0.03922,3e-05,5.82959]
[1779939032077,48.45,73564.99,0.0,-0.03922,3e-05,5.82959]
[1779939032583,48.45,73564.69,0.0,-0.03921,3e-05,5.82819]
[1779939033110,48.45,73564.69,0.0,-0.03921,3e-05,5.82819]
[1779939033838,48.46,73542.48,0.0,-0.03978,3e-05,5.89553]
[1779939035055,48.46,73542.48,0.0,-0.03978,3e-05,5.89553]
[1779939035457,48.46,73547.6,0.0,-0.03965,3e-05,5.88021]
[1779939036110,48.46,73547.6,0.0,-0.03965,3e-05,5.88021]
[1779939037942,48.46,73553.97,0.0,-0.03949,3e-05,5.86137]
[1779939038121,48.46,73553.97,0.0,-0.03949,3e-05,5.86137]
[1779939042906,48.46,73564.56,0.0,-0.03923,3e-05,5.83068]
[1779939043138,48.46,73564.56,0.0,-0.03923,3e-05,5.83068]
[1779939043401,48.46,73564.56,0.0,-0.03923,3e-05,5.83068]
[1779939045393,48.46,73561.96,0.0,-0.0393,3e-05,5.83897]
[1779939046169,48.46,73556.57,0.0,-0.03944,3e-05,5.85541]
[1779939047479,48.46,73560.42,0.0,-0.03935,3e-05,5.84421]
[1779939048308,48.46,73560.42,0.0,-0.03935,3e-05,5.84421]
[1779939048322,48.46,73560.42,0.0,-0.03935,3e-05,5.84421]
[1779939048347,48.46,73560.42,0.0,-0.03935,3e-05,5.84421]
[1779939048388,48.46,73572.82,0.0,-0.03903,3e-05,5.80724]
[1779939049171,48.46,73572.82,0.0,-0.03903,3e-05,5.80724]
[1779939049214,48.46,73572.82,0.0,-0.03903,3e-05,5.80724]
[1779939049313,48.46,73579.02,0.0,-0.03887,3e-05,5.78845]
[1779939051654,48.47,73587.49,0.0,-0.03866,3e-05,5.76386]
[1779939052182,48.47,73587.49,0.0,-0.03866,3e-05,5.76386]
[1779939055556,48.47,73587.08,0.0,-0.03869,3e-05,5.76649]
[1779939058777,48.47,73583.95,0.0,-0.03877,3e-05,5.77684]
[1779939059266,48.47,73583.77,0.0,-0.03878,3e-05,5.77771]
[1779939059508,48.47,73583.77,0.0,-0.03878,3e-05,5.77771]
[1779939060344,48.47,73583.77,0.0,-0.03878,3e-05,5.77771]
[1779939062327,48.47,73585.32,0.0,-0.03874,3e-05,5.77298]
[1779939064093,48.47,73598.97,0.0,-0.0384,3e-05,5.73228]
[1779939067624,48.47,73607.6,0.0,-0.03818,2e-05,5.70693]
[1779939069591,48.47,73596.81,0.0,-0.03845,3e-05,5.73902]
[1779939070109,48.47,73577.62,0.0,-0.03894,3e-05,5.79617]
[1779939072189,48.47,73581.17,0.0,-0.03885,3e-05,5.78587]
[1779939072370,48.47,73581.17,0.0,-0.03885,3e-05,5.78587]
[1779939072410,48.47,73581.17,0.0,-0.03885,3e-05,5.78587]
[1779939072420,48.47,73594.11,0.0,-0.03853,3e-05,5.74765]
[1779939076151,48.48,73610.96,0.0,-0.03811,2e-05,5.69792]
[1779939078057,48.48,73600.96,0.0,-0.03836,2e-05,5.72758]
[1779939078342,48.48,73600.96,0.0,-0.03836,2e-05,5.72758]
[1779939078378,48.48,73586.97,0.0,-0.03871,3e-05,5.76918]
[1779939081187,48.48,73601.88,0.0,-0.03834,2e-05,5.72596]
[1779939086050,48.48,73593.14,0.0,-0.03858,3e-05,5.7535]
[1779939088836,48.49,73599.45,0.0,-0.03843,3e-05,5.73596]
[1779939094278,48.49,73592.85,0.0,-0.0386,3e-05,5.75535]
[1779939099314,48.5,73590.78,0.0,-0.03866,3e-05,5.76329]
[1779939099476,48.5,73590.78,0.0,-0.03866,3e-05,5.76329]
[1779939105356,48.5,73603.2,0.0,-0.03837,2e-05,5.72881]
[1779939109389,48.51,73620.04,0.0,-0.03797,2e-05,5.6808]
[1779939109492,48.51,73620.04,0.0,-0.03797,2e-05,5.6808]
[1779939110396,48.51,73624.92,0.0,-0.03785,2e-05,5.66652]
[1779939115430,48.51,73624.01,0.0,-0.03787,2e-05,5.66964]
[1779939118489,48.51,73623.66,0.0,-0.03788,2e-05,5.67087]
[1779939120042,48.51,73622.77,0.0,-0.03791,2e-05,5.67365]
[1779939121160,48.51,73622.6,0.0,-0.03791,2e-05,5.67424]
[1779939123267,48.51,73620.96,0.0,-0.03795,2e-05,5.67921]
[1779939124322,48.51,73614.58,0.0,-0.03811,2e-05,5.69808]
[1779939125154,48.51,73607.59,0.0,-0.03829,2e-05,5.71876]
[1779939130470,48.51,73621.72,0.0,-0.03794,2e-05,5.67718]
[1779939131143,48.51,73625.48,0.0,-0.03784,2e-05,5.66612]
[1779939132290,48.51,73626.62,0.0,-0.03782,2e-05,5.66292]
[1779939135575,48.51,73654.36,0.0,-0.03714,2e-05,5.5823]
[1779939141229,48.52,73659.9,0.0,-0.03701,2e-05,5.5671]
[1779939150685,48.53,73660.49,0.0,-0.03702,2e-05,5.56831]
[1779939152796,48.53,73638.11,0.0,-0.03756,2e-05,5.63181]
[1779939158403,48.53,73629.97,0.0,-0.03776,2e-05,5.65621]
[1779939158861,48.53,73635.61,0.0,-0.03763,2e-05,5.6398]
[1779939164787,48.53,73652.52,0.0,-0.03722,2e-05,5.59175]
[1779939169822,48.54,73646.4,0.0,-0.03738,2e-05,5.61066]
[1779939173273,48.54,73645.53,0.0,-0.03741,2e-05,5.61363]
[1779939173356,48.54,73645.38,0.0,-0.03741,2e-05,5.61428]
[1779939173850,48.54,73630.95,0.0,-0.03777,2e-05,5.65714]
[1779939178677,48.55,73630.97,0.0,-0.03779,2e-05,5.65929]
[1779939178885,48.55,73645.41,0.0,-0.03744,2e-05,5.61759]
[1779939179581,48.55,73645.41,0.0,-0.03744,2e-05,5.61759]
[1779939180194,48.55,73645.41,0.0,-0.03744,2e-05,5.61759]
[1779939181016,48.55,73651.67,0.0,-0.03729,2e-05,5.59996]
[1779939181116,48.55,73653.38,0.0,-0.03726,2e-05,5.5956]
[1779939187183,48.55,73656.13,0.0,-0.0372,2e-05,5.58886]
[1779939192987,48.56,73640.83,0.0,-0.03759,2e-05,5.63535]
[1779939198022,48.56,73634.4,0.0,-0.03775,2e-05,5.65507]
[1779939203058,48.56,73643.03,0.0,-0.03755,2e-05,5.63073]
[1779939208092,48.57,73648.75,0.0,-0.03742,2e-05,5.61517]
[1779939209853,48.57,73649.24,0.0,-0.03741,2e-05,5.61398]
[1779939210519,48.57,73649.24,0.0,-0.03741,2e-05,5.61398]
[1779939210109,48.57,73643.44,0.0,-0.03755,2e-05,5.63117]
[1779939211317,48.57,73643.44,0.0,-0.03755,2e-05,5.63117]
[1779939212111,48.57,73637.22,0.0,-0.03769,2e-05,5.64707]
[1779939212124,48.57,73640.01,0.0,-0.03763,2e-05,5.63951]
[1779939213177,48.57,73640.01,0.0,-0.03763,2e-05,5.63951]
[1779939213277,48.57,73639.7,0.0,-0.03764,2e-05,5.64062]
[1779939213612,48.57,73639.7,0.0,-0.03764,2e-05,5.64062]
[1779939218390,48.58,73640.53,0.0,-0.03764,2e-05,5.64067]
[1779939218491,48.58,73638.6,0.0,-0.03769,2e-05,5.64693]
[1779939220203,48.58,73637.83,0.0,-0.03771,2e-05,5.64937]
[1779939220589,48.58,73636.68,0.0,-0.03774,2e-05,5.65291]
[1779939226223,48.59,73638.3,0.0,-0.03773,2e-05,5.65144]
[1779939231261,48.6,73637.45,0.0,-0.03777,2e-05,5.65679]
[1779939232459,48.6,73637.45,0.0,-0.03777,2e-05,5.65679]
[1779939232754,48.6,73631.73,0.0,-0.03792,2e-05,5.67413]
[1779939233275,48.6,73613.95,0.0,-0.03836,2e-05,5.72704]
[1779939234915,48.6,73613.02,0.0,-0.03839,2e-05,5.73022]
[1779939235935,48.6,73613.96,0.0,-0.03837,2e-05,5.72788]
[1779939236753,48.61,73617.04,0.0,-0.03829,2e-05,5.71921]
[1779939240178,48.61,73614.92,0.0,-0.03836,2e-05,5.72681]
[1779939240767,48.61,73608.64,0.0,-0.03852,3e-05,5.74583]
[1779939243590,48.61,73605.22,0.0,-0.03861,3e-05,5.75675]
[1779939243780,48.61,73603.25,0.0,-0.03866,3e-05,5.76298]
[1779939246260,48.62,73604.88,0.0,-0.03863,3e-05,5.75888]
[1779939246375,48.62,73604.88,0.0,-0.03863,3e-05,5.75888]
[1779939246915,48.62,73597.46,0.0,-0.03882,3e-05,5.7813]
[1779939246921,48.62,73597.46,0.0,-0.03882,3e-05,5.7813]
[1779939249513,48.62,73586.0,0.0,-0.03911,3e-05,5.8161]
[1779939249908,48.62,73584.38,0.0,-0.03916,3e-05,5.82122]
[1779939252734,48.62,73590.68,0.0,-0.039,3e-05,5.80327]
[1779939252929,48.62,73590.68,0.0,-0.039,3e-05,5.80327]
[1779939258204,48.63,73599.28,0.0,-0.0388,3e-05,5.77936]
[1779939260600,48.63,73601.02,0.0,-0.03876,3e-05,5.77489]
[1779939267177,48.63,73605.22,0.0,-0.03868,3e-05,5.76463]
[1779939272549,48.64,73596.24,0.0,-0.0389,3e-05,5.79086]
[1779939274338,48.64,73595.83,0.0,-0.03892,3e-05,5.79241]
[1779939276619,48.64,73594.62,0.0,-0.03895,3e-05,5.79665]
[1779939280842,48.68,73581.56,0.0,-0.03939,3e-05,5.84855]
[1779939281103,48.68,73581.56,0.0,-0.03939,3e-05,5.84855]
[1779939281356,48.68,73581.56,0.0,-0.03939,3e-05,5.84855]
[1779939282486,48.68,73572.44,0.0,-0.03962,3e-05,5.87612]
[1779939283023,48.68,73570.12,0.0,-0.03968,3e-05,5.88328]
[1779939283628,48.68,73551.49,0.0,-0.04016,3e-05,5.93963]
[1779939286350,48.68,73542.13,0.0,-0.04041,3e-05,5.96811]
[1779939291685,48.68,73552.24,0.0,-0.04015,3e-05,5.93773]
[1779939293147,48.68,73558.79,0.0,-0.03998,3e-05,5.91801]
[1779939298733,48.69,73562.38,0.0,-0.03991,3e-05,5.91004]
[1779939303789,48.69,73551.52,0.0,-0.0402,3e-05,5.94409]
[1779939305238,48.69,73551.52,0.0,-0.0402,3e-05,5.94409]
[1779939310549,48.69,73550.38,0.0,-0.04023,3e-05,5.94786]
[1779939311547,48.69,73549.94,0.0,-0.04025,3e-05,5.94929]
[1779939312037,48.69,73546.92,0.0,-0.04032,3e-05,5.95848]
[1779939312080,48.69,73546.92,0.0,-0.04032,3e-05,5.95848]
[1779939312196,48.69,73483.41,0.0,-0.042,3e-05,6.15311]
[1779939312859,48.69,73483.41,0.0,-0.042,3e-05,6.15311]
[1779939312885,48.69,73483.41,0.0,-0.042,3e-05,6.15311]
[1779939313161,48.69,73483.41,0.0,-0.042,3e-05,6.15311]
[1779939313263,48.69,73483.41,0.0,-0.042,3e-05,6.15311]
[1779939313266,48.69,73440.06,0.0,-0.04315,3e-05,6.28547]
[1779939313973,48.69,73440.06,0.0,-0.04315,3e-05,6.28547]
[1779939314787,48.69,73440.35,0.0,-0.04314,3e-05,6.28445]
[1779939315395,48.69,73440.35,0.0,-0.04314,3e-05,6.28445]
[1779939315998,48.69,73438.76,0.0,-0.04319,3e-05,6.28935]
[1779939316453,48.69,73438.76,0.0,-0.04319,3e-05,6.28935]
[1779939316583,48.69,73438.76,0.0,-0.04319,3e-05,6.28935]
[1779939316626,48.69,73465.95,0.0,-0.04244,3e-05,6.20414]
[1779939316761,48.69,73465.95,0.0,-0.04244,3e-05,6.20414]
[1779939316850,48.69,73465.95,0.0,-0.04244,3e-05,6.20414]
[1779939316985,48.69,73465.95,0.0,-0.04244,3e-05,6.20414]
[1779939316992,48.69,73465.95,0.0,-0.04244,3e-05,6.20414]
[1779939317255,48.69,73465.95,0.0,-0.04244,3e-05,6.20414]
[1779939317312,48.69,73465.95,0.0,-0.04244,3e-05,6.20414]
[1779939317406,48.69,73427.64,0.0,-0.04349,3e-05,6.32453]
[1779939317782,48.69,73427.64,0.0,-0.04349,3e-05,6.32453]
[1779939317856,48.69,73427.64,0.0,-0.04349,3e-05,6.32453]
[1779939318089,48.69,73427.64,0.0,-0.04349,3e-05,6.32453]
[1779939318113,48.69,73427.64,0.0,-0.04349,3e-05,6.32453]
[1779939318544,48.69,73427.64,0.0,-0.04349,3e-05,6.32453]
[1779939318544,48.69,73427.64,0.0,-0.04349,3e-05,6.32453]
[1779939318697,48.69,73427.64,0.0,-0.04349,3e-05,6.32453]
[1779939318717,48.69,73433.24,0.0,-0.04337,3e-05,6.31006]
[1779939318810,48.69,73433.24,0.0,-0.04337,3e-05,6.31006]
[1779939319720,48.69,73433.24,0.0,-0.04337,3e-05,6.31006]
[1779939318903,48.69,73466.33,0.0,-0.04246,3e-05,6.20639]
[1779939320533,48.69,73466.33,0.0,-0.04246,3e-05,6.20639]
[1779939320816,48.69,73470.14,0.0,-0.04235,3e-05,6.1934]
[1779939321268,48.69,73470.14,0.0,-0.04235,3e-05,6.1934]
[1779939321274,48.69,73463.93,0.0,-0.04252,3e-05,6.2128]
[1779939322425,48.69,73463.93,0.0,-0.04252,3e-05,6.2128]
[1779939322431,48.69,73470.21,0.0,-0.04235,3e-05,6.19375]
[1779939323102,48.69,73470.21,0.0,-0.04235,3e-05,6.19375]
[1779939323113,48.69,73470.21,0.0,-0.04235,3e-05,6.19375]
[1779939324016,48.69,73470.14,0.0,-0.04236,3e-05,6.19401]
[1779939324204,48.69,73470.14,0.0,-0.04236,3e-05,6.19401]
[1779939324235,48.69,73470.14,0.0,-0.04236,3e-05,6.19401]
[1779939324304,48.69,73421.58,0.0,-0.04368,3e-05,6.3464]
[1779939325130,48.69,73421.58,0.0,-0.04368,3e-05,6.3464]
[1779939325724,48.69,73421.58,0.0,-0.04368,3e-05,6.3464]
[1779939325155,48.69,73406.84,0.0,-0.04409,3e-05,6.39292]
[1779939325973,48.69,73406.84,0.0,-0.04409,3e-05,6.39292]
[1779939326155,48.69,73406.84,0.0,-0.04409,3e-05,6.39292]
[1779939326317,48.69,73406.84,0.0,-0.04409,3e-05,6.39292]
[1779939326368,48.69,73406.84,0.0,-0.04409,3e-05,6.39292]
[1779939326488,48.69,73406.84,0.0,-0.04409,3e-05,6.39292]
[1779939326742,48.69,73406.84,0.0,-0.04409,3e-05,6.39292]
[1779939326764,48.7,73408.42,0.0,-0.04407,3e-05,6.38996]
[1779939327359,48.7,73408.42,0.0,-0.04407,3e-05,6.38996]
[1779939327743,48.7,73408.42,0.0,-0.04407,3e-05,6.38996]
[1779939327658,48.7,73394.52,0.0,-0.04447,3e-05,6.43632]
[1779939327762,48.7,73394.52,0.0,-0.04447,3e-05,6.43632]
[1779939328358,48.7,73394.52,0.0,-0.04447,3e-05,6.43632]
[1779939328742,48.7,73394.52,0.0,-0.04447,3e-05,6.43632]
[1779939329265,48.71,73401.49,0.0,-0.04429,3e-05,6.41544]
[1779939329604,48.71,73401.49,0.0,-0.04429,3e-05,6.41544]
[1779939329776,48.71,73409.28,0.0,-0.04409,3e-05,6.39231]
[1779939330357,48.71,73409.28,0.0,-0.04409,3e-05,6.39231]
[1779939330753,48.71,73409.28,0.0,-0.04409,3e-05,6.39231]
[1779939331082,48.72,73411.63,0.0,-0.04404,3e-05,6.38683]
[1779939331328,48.72,73411.63,0.0,-0.04404,3e-05,6.38683]
[1779939331535,48.72,73411.63,0.0,-0.04404,3e-05,6.38683]
[1779939331726,48.72,73411.63,0.0,-0.04404,3e-05,6.38683]
[1779939332586,48.73,73446.45,0.0,-0.0431,3e-05,6.27887]
[1779939333194,48.73,73446.45,0.0,-0.0431,3e-05,6.27887]
[1779939333234,48.73,73446.45,0.0,-0.0431,3e-05,6.27887]
[1779939334014,48.73,73455.78,0.0,-0.04285,3e-05,6.25002]
[1779939334297,48.73,73455.78,0.0,-0.04285,3e-05,6.25002]
[1779939334545,48.73,73455.78,0.0,-0.04285,3e-05,6.25002]
[1779939334653,48.73,73455.78,0.0,-0.04285,3e-05,6.25002]
[1779939335015,48.73,73462.78,0.0,-0.04266,3e-05,6.22859]
[1779939335167,48.73,73462.78,0.0,-0.04266,3e-05,6.22859]
[1779939335361,48.73,73462.78,0.0,-0.04266,3e-05,6.22859]
[1779939335385,48.73,73462.78,0.0,-0.04266,3e-05,6.22859]
[1779939335637,48.73,73462.78,0.0,-0.04266,3e-05,6.22859]
[1779939335752,48.73,73462.78,0.0,-0.04266,3e-05,6.22859]
[1779939335837,48.73,73467.41,0.0,-0.04254,3e-05,6.21462]
[1779939336022,48.73,73467.41,0.0,-0.04254,3e-05,6.21462]
[1779939336195,48.73,73467.41,0.0,-0.04254,3e-05,6.21462]
[1779939336741,48.73,73467.41,0.0,-0.04254,3e-05,6.21462]
[1779939336750,48.73,73467.41,0.0,-0.04254,3e-05,6.21462]
[1779939336917,48.73,73476.16,0.0,-0.0423,3e-05,6.18788]
[1779939337015,48.73,73476.16,0.0,-0.0423,3e-05,6.18788]
[1779939337102,48.73,73476.16,0.0,-0.0423,3e-05,6.18788]
[1779939337304,48.73,73476.16,0.0,-0.0423,3e-05,6.18788]
[1779939338455,48.74,73480.48,0.0,-0.04219,3e-05,6.175]
[1779939338532,48.74,73480.48,0.0,-0.04219,3e-05,6.175]
[1779939338997,48.74,73481.03,0.0,-0.04218,3e-05,6.17384]
[1779939339087,48.74,73481.03,0.0,-0.04218,3e-05,6.17384]
[1779939339422,48.74,73481.03,0.0,-0.04218,3e-05,6.17384]
[1779939339753,48.74,73481.03,0.0,-0.04218,3e-05,6.17384]
[1779939340048,48.74,73479.45,0.0,-0.04223,3e-05,6.17929]
[1779939340382,48.74,73479.45,0.0,-0.04223,3e-05,6.17929]
[1779939340395,48.74,73479.45,0.0,-0.04223,3e-05,6.17929]
[1779939341137,48.74,73480.47,0.0,-0.04221,3e-05,6.17666]
[1779939341598,48.74,73480.47,0.0,-0.04221,3e-05,6.17666]
[1779939341699,48.74,73436.17,0.0,-0.04342,3e-05,6.31567]
[1779939342187,48.74,73436.17,0.0,-0.04342,3e-05,6.31567]
[1779939342360,48.74,73436.17,0.0,-0.04342,3e-05,6.31567]
[1779939342607,48.75,73416.37,0.0,-0.04399,3e-05,6.38114]
[1779939342821,48.75,73416.37,0.0,-0.04399,3e-05,6.38114]
[1779939344004,48.75,73415.11,0.0,-0.04404,3e-05,6.38694]
[1779939344372,48.75,73415.11,0.0,-0.04404,3e-05,6.38694]
[1779939350911,48.79,73436.23,0.0,-0.04357,3e-05,6.3341]
[1779939360222,48.85,73427.01,0.0,-0.044,3e-05,6.38283]
[1779939365270,48.86,73425.05,0.0,-0.04411,3e-05,6.39579]
[1779939367055,48.87,73425.51,0.0,-0.04411,3e-05,6.39568]
[1779939372317,48.87,73437.72,0.0,-0.04379,3e-05,6.35914]
[1779939375021,48.87,73432.9,0.0,-0.04392,3e-05,6.37471]
[1779939375093,48.87,73432.9,0.0,-0.04392,3e-05,6.37471]
[1779939375420,48.87,73432.9,0.0,-0.04392,3e-05,6.37471]
[1779939377814,48.87,73445.52,0.0,-0.04358,3e-05,6.3353]
[1779939378544,48.88,73449.41,0.0,-0.04347,3e-05,6.3233]
[1779939379336,48.88,73448.73,0.0,-0.04349,3e-05,6.3257]
[1779939382390,48.88,73422.87,0.0,-0.04422,3e-05,6.40816]
[1779939384721,48.88,73412.05,0.0,-0.04453,3e-05,6.4437]
[1779939385586,48.88,73410.44,0.0,-0.04458,3e-05,6.44939]
[1779939386994,48.89,73399.56,0.0,-0.04489,3e-05,6.48478]
[1779939387420,48.89,73399.56,0.0,-0.04489,3e-05,6.48478]
[1779939388449,48.88,73397.45,0.0,-0.04495,3e-05,6.49146]
[1779939394707,48.88,73393.9,0.0,-0.04503,3e-05,6.49914]
[1779939394902,48.88,73377.57,0.0,-0.04549,3e-05,6.55154]
[1779939395030,48.88,73377.57,0.0,-0.04549,3e-05,6.55154]
[1779939395591,48.88,73377.57,0.0,-0.04549,3e-05,6.55154]
[1779939395695,48.88,73377.57,0.0,-0.04549,3e-05,6.55154]
[1779939395726,48.88,73358.92,0.0,-0.04602,3e-05,6.61169]
[1779939395951,48.88,73358.92,0.0,-0.04602,3e-05,6.61169]
[1779939395984,48.88,73358.92,0.0,-0.04602,3e-05,6.61169]
[1779939396783,48.88,73358.92,0.0,-0.04602,3e-05,6.61169]
[1779939396882,48.87,73335.85,0.0,-0.04667,3e-05,6.68344]
[1779939396956,48.87,73335.85,0.0,-0.04667,3e-05,6.68344]
[1779939397020,48.87,73335.85,0.0,-0.04667,3e-05,6.68344]
[1779939397829,48.86,73327.47,0.0,-0.04688,3e-05,6.70752]
[1779939398373,48.86,73327.47,0.0,-0.04688,3e-05,6.70752]
[1779939398598,48.86,73327.47,0.0,-0.04688,3e-05,6.70752]
[1779939398842,48.87,73344.59,0.0,-0.04639,3e-05,6.65257]
[1779939398974,48.87,73344.59,0.0,-0.04639,3e-05,6.65257]
[1779939399225,48.87,73344.59,0.0,-0.04639,3e-05,6.65257]
[1779939399474,48.87,73344.59,0.0,-0.04639,3e-05,6.65257]
[1779939399691,48.87,73344.59,0.0,-0.04639,3e-05,6.65257]
[1779939400258,48.86,73357.37,0.0,-0.046,3e-05,6.60835]
[1779939400284,48.86,73357.37,0.0,-0.046,3e-05,6.60835]
[1779939400859,48.85,73363.56,0.0,-0.0458,3e-05,6.58632]
[1779939403620,48.86,73339.92,0.0,-0.04651,3e-05,6.66583]
[1779939407711,48.87,73361.59,0.0,-0.04591,3e-05,6.59876]
[1779939408016,48.87,73361.59,0.0,-0.04591,3e-05,6.59876]
[1779939408504,48.87,73361.59,0.0,-0.04591,3e-05,6.59876]
[1779939408858,48.87,73361.59,0.0,-0.04591,3e-05,6.59876]
[1779939408657,48.87,73364.79,0.0,-0.04582,3e-05,6.58838]
[1779939409866,48.87,73364.79,0.0,-0.04582,3e-05,6.58838]
[1779939409869,48.87,73369.14,0.0,-0.04569,3e-05,6.57415]
[1779939414956,48.87,73368.14,0.0,-0.04573,3e-05,6.57868]
[1779939420749,48.88,73383.33,0.0,-0.04531,3e-05,6.53124]
[1779939421752,48.88,73355.49,0.0,-0.04611,3e-05,6.62171]
[1779939422964,48.88,73351.17,0.0,-0.04624,3e-05,6.6359]
[1779939427289,48.88,73334.32,0.0,-0.04674,3e-05,6.69192]
[1779939428928,48.89,73338.81,0.0,-0.04662,3e-05,6.67808]
[1779939429810,48.88,73348.01,0.0,-0.04635,3e-05,6.64793]
[1779939433108,48.88,73358.64,0.0,-0.04603,3e-05,6.61256]
[1779939437905,48.88,73370.24,0.0,-0.04569,3e-05,6.57418]
[1779939439305,48.88,73377.22,0.0,-0.04549,3e-05,6.55134]
[1779939439945,48.88,73381.52,0.0,-0.04536,3e-05,6.53737]
[1779939442916,48.88,73304.4,0.0,-0.04761,3e-05,6.78923]
[1779939443667,48.88,73304.4,0.0,-0.04761,3e-05,6.78923]
[1779939443801,48.88,73304.4,0.0,-0.04761,3e-05,6.78923]
[1779939443924,48.88,73296.11,0.0,-0.04785,3e-05,6.81575]
[1779939444280,48.88,73296.11,0.0,-0.04785,3e-05,6.81575]
[1779939445378,48.89,73305.04,0.0,-0.04761,3e-05,6.7888]
[1779939445431,48.89,73305.04,0.0,-0.04761,3e-05,6.7888]
[1779939445697,48.89,73305.04,0.0,-0.04761,3e-05,6.7888]
[1779939446196,48.89,73314.87,0.0,-0.04732,3e-05,6.75693]
[1779939446486,48.89,73314.87,0.0,-0.04732,3e-05,6.75693]
[1779939446909,48.89,73314.87,0.0,-0.04732,3e-05,6.75693]
[1779939446946,48.89,73319.14,0.0,-0.0472,3e-05,6.74327]
[1779939451981,48.89,73325.64,0.0,-0.04699,3e-05,6.71935]
[1779939456757,48.89,73326.45,0.0,-0.04698,3e-05,6.71736]
[1779939456909,48.89,73326.65,0.0,-0.04697,3e-05,6.71718]
[1779939459075,48.89,73331.83,0.0,-0.04682,3e-05,6.69986]
[1779939460653,48.89,73332.67,0.0,-0.04679,3e-05,6.69674]
[1779939462024,48.89,73327.73,0.0,-0.04693,3e-05,6.71211]
[1779939463202,48.89,73336.18,0.0,-0.04668,3e-05,6.68413]
[1779939463608,48.89,73336.18,0.0,-0.04668,3e-05,6.68413]
[1779939463674,48.89,73370.79,0.0,-0.04568,3e-05,6.57186]
[1779939464427,48.89,73370.79,0.0,-0.04568,3e-05,6.57186]
[1779939464630,48.89,73370.79,0.0,-0.04568,3e-05,6.57186]
[1779939465238,48.89,73376.33,0.0,-0.04552,3e-05,6.55387]
[1779939465457,48.89,73376.33,0.0,-0.04552,3e-05,6.55387]
[1779939465524,48.89,73376.33,0.0,-0.04552,3e-05,6.55387]
[1779939465757,48.89,73376.33,0.0,-0.04552,3e-05,6.55387]
[1779939465806,48.89,73376.33,0.0,-0.04552,3e-05,6.55387]
[1779939465907,48.88,73378.04,0.0,-0.04547,3e-05,6.54823]
[1779939468711,48.89,73358.95,0.0,-0.04602,3e-05,6.61057]
[1779939474049,48.89,73360.52,0.0,-0.04598,3e-05,6.60626]
[1779939480729,48.89,73356.0,0.0,-0.04612,3e-05,6.62219]
[1779939483538,48.9,73371.01,0.0,-0.0457,3e-05,6.57473]
[1779939487194,48.9,73378.07,0.0,-0.04551,3e-05,6.55286]
[1779939487834,48.9,73381.85,0.0,-0.0454,3e-05,6.54058]
[1779939488332,48.9,73381.85,0.0,-0.0454,3e-05,6.54058]
[1779939488840,48.9,73371.4,0.0,-0.0457,3e-05,6.57402]
[1779939491777,48.9,73370.07,0.0,-0.04574,3e-05,6.57883]
[1779939494291,48.9,73349.8,0.0,-0.04633,3e-05,6.6451]
[1779939499326,48.9,73346.61,0.0,-0.04643,3e-05,6.65615]
[1779939504361,48.9,73348.7,0.0,-0.04637,3e-05,6.65002]
[1779939505507,48.9,73348.7,0.0,-0.04637,3e-05,6.65002]
[1779939505620,48.9,73330.94,0.0,-0.04689,3e-05,6.70814]
[1779939509827,48.9,73336.98,0.0,-0.04671,3e-05,6.68798]
[1779939509973,48.9,73337.42,0.0,-0.0467,3e-05,6.68652]
[1779939512131,48.9,73348.65,0.0,-0.04635,3e-05,6.64689]
[1779939512417,48.9,73348.86,0.0,-0.04634,3e-05,6.64587]
[1779939517452,48.9,73344.35,0.0,-0.04648,3e-05,6.66114]
[1779939520483,48.9,73360.21,0.0,-0.04602,3e-05,6.61025]
[1779939525521,48.91,73333.67,0.0,-0.0468,3e-05,6.69743]
[1779939526074,48.91,73333.67,0.0,-0.0468,3e-05,6.69743]
[1779939531573,48.91,73340.11,0.0,-0.04662,3e-05,6.67675]
[1779939532079,48.91,73340.11,0.0,-0.04662,3e-05,6.67675]
[1779939532953,48.91,73340.11,0.0,-0.04662,3e-05,6.67675]
[1779939533059,48.91,73342.13,0.0,-0.04656,3e-05,6.67027]
[1779939533928,48.91,73342.13,0.0,-0.04656,3e-05,6.67027]
[1779939533972,48.91,73341.95,0.0,-0.04656,3e-05,6.67051]
[1779939539629,48.91,73337.34,0.0,-0.0467,3e-05,6.68613]
[1779939542692,48.91,73333.95,0.0,-0.0468,3e-05,6.69734]
[1779939546113,48.91,73348.89,0.0,-0.04637,3e-05,6.6491]
[1779939551367,48.91,73341.53,0.0,-0.04659,3e-05,6.67367]
[1779939553245,48.91,73345.85,0.0,-0.04647,3e-05,6.65985]
[1779939558765,48.91,73350.7,0.0,-0.04633,3e-05,6.64497]
[1779939563800,48.92,73351.78,0.0,-0.04631,3e-05,6.64223]
[1779939566947,48.92,73330.4,0.0,-0.04693,3e-05,6.71228]
[1779939572872,48.92,73321.78,0.0,-0.04717,3e-05,6.73768]
[1779939577908,48.92,73334.01,0.0,-0.04681,3e-05,6.69781]
[1779939581936,48.92,73347.91,0.0,-0.04641,3e-05,6.65288]
[1779939586972,48.92,73354.47,0.0,-0.04623,3e-05,6.6324]
[1779939592014,48.92,73353.78,0.0,-0.04625,3e-05,6.63546]
[1779939596532,48.92,73353.61,0.0,-0.04626,3e-05,6.63665]
[1779939597049,48.93,73354.49,0.0,-0.04624,3e-05,6.63395]
[1779939601090,48.92,73372.14,0.0,-0.04572,3e-05,6.57582]
[1779939601957,48.92,73372.14,0.0,-0.04572,3e-05,6.57582]
[1779939602145,48.92,73393.29,0.0,-0.04512,3e-05,6.50769]
[1779939602230,48.92,73393.29,0.0,-0.04512,3e-05,6.50769]
[1779939602384,48.92,73393.29,0.0,-0.04512,3e-05,6.50769]
[1779939602386,48.92,73393.29,0.0,-0.04512,3e-05,6.50769]
[1779939602732,48.92,73393.29,0.0,-0.04512,3e-05,6.50769]
[1779939602828,48.92,73393.29,0.0,-0.04512,3e-05,6.50769]
[1779939603051,48.92,73393.29,0.0,-0.04512,3e-05,6.50769]
[1779939604255,48.92,73387.79,0.0,-0.04527,3e-05,6.52515]
[1779939604540,48.92,73387.79,0.0,-0.04527,3e-05,6.52515]
[1779939604771,48.92,73387.79,0.0,-0.04527,3e-05,6.52515]
[1779939607056,48.92,73405.59,0.0,-0.04477,3e-05,6.46809]
[1779939609267,48.92,73416.46,0.0,-0.04446,3e-05,6.43347]
[1779939612329,48.92,73417.44,0.0,-0.04444,3e-05,6.43051]
[1779939615840,48.92,73415.08,0.0,-0.0445,3e-05,6.43809]
[1779939618699,48.92,73412.34,0.0,-0.04458,3e-05,6.44684]
[1779939619201,48.92,73417.85,0.0,-0.04443,3e-05,6.4294]
[1779939622321,48.92,73424.79,0.0,-0.04423,3e-05,6.40753]
[1779939622792,48.92,73424.79,0.0,-0.04423,3e-05,6.40753]
[1779939622891,48.92,73421.63,0.0,-0.04432,3e-05,6.41769]
[1779939624186,48.92,73424.82,0.0,-0.04423,3e-05,6.40717]
[1779939624702,48.92,73424.82,0.0,-0.04423,3e-05,6.40717]
[1779939624967,48.92,73424.82,0.0,-0.04423,3e-05,6.40717]
[1779939626030,48.92,73434.56,0.0,-0.04396,3e-05,6.37601]
[1779939626057,48.92,73445.73,0.0,-0.04365,3e-05,6.34051]
[1779939626535,48.92,73445.73,0.0,-0.04365,3e-05,6.34051]
[1779939626582,48.92,73445.73,0.0,-0.04365,3e-05,6.34051]
[1779939629089,48.92,73443.42,0.0,-0.04371,3e-05,6.34755]
[1779939630473,48.92,73448.0,0.0,-0.04358,3e-05,6.33269]
[1779939631273,48.92,73447.87,0.0,-0.04358,3e-05,6.3329]
[1779939631547,48.92,73447.87,0.0,-0.04358,3e-05,6.3329]
[1779939635328,48.91,73432.23,0.0,-0.04398,3e-05,6.37837]
[1779939640363,48.91,73437.5,0.0,-0.04383,3e-05,6.36042]
[1779939642343,48.91,73437.15,0.0,-0.04384,3e-05,6.36128]
[1779939644401,48.91,73434.89,0.0,-0.0439,3e-05,6.36831]
[1779939644654,48.91,73434.89,0.0,-0.0439,3e-05,6.36831]
[1779939646411,48.91,73415.48,0.0,-0.04444,3e-05,6.43011]
[1779939649436,48.91,73401.35,0.0,-0.04484,3e-05,6.47513]
[1779939650203,48.91,73401.35,0.0,-0.04484,3e-05,6.47513]
[1779939651329,48.91,73400.79,0.0,-0.04485,3e-05,6.47689]
[1779939651381,48.91,73400.79,0.0,-0.04485,3e-05,6.47689]
[1779939651742,48.91,73400.79,0.0,-0.04485,3e-05,6.47689]
[1779939652945,48.91,73395.31,0.0,-0.04501,3e-05,6.49436]
[1779939658491,48.91,73405.22,0.0,-0.04473,3e-05,6.4627]
[1779939663536,48.91,73405.2,0.0,-0.04473,3e-05,6.46286]
[1779939668585,48.91,73415.1,0.0,-0.04445,3e-05,6.43151]
[1779939673620,48.91,73423.12,0.0,-0.04423,3e-05,6.4065]
[1779939678655,48.91,73431.75,0.0,-0.044,3e-05,6.37975]
[1779939680571,48.91,73431.67,0.0,-0.044,3e-05,6.3803]
[1779939680593,48.91,73431.67,0.0,-0.044,3e-05,6.3803]
[1779939686127,48.92,73433.0,0.0,-0.04397,3e-05,6.37682]
[1779939690829,48.92,73429.03,0.0,-0.04409,3e-05,6.39009]
[1779939691670,48.92,73428.11,0.0,-0.04411,3e-05,6.39313]
[1779939696032,48.92,73437.84,0.0,-0.04383,3e-05,6.36025]
[1779939696387,48.92,73438.97,0.0,-0.0438,3e-05,6.35685]
[1779939696627,48.92,73438.97,0.0,-0.0438,3e-05,6.35685]
[1779939696841,48.92,73438.97,0.0,-0.0438,3e-05,6.35685]
[1779939696900,48.92,73438.97,0.0,-0.0438,3e-05,6.35685]
[1779939699899,48.92,73454.23,0.0,-0.04339,3e-05,6.30953]
[1779939701818,48.92,73434.57,0.0,-0.04394,3e-05,6.37204]
[1779939703723,48.92,73429.34,0.0,-0.04408,3e-05,6.38872]
[1779939709874,48.93,73428.75,0.0,-0.0441,3e-05,6.39139]
[1779939713440,48.93,73432.55,0.0,-0.044,3e-05,6.37975]
[1779939718942,48.93,73440.85,0.0,-0.04378,3e-05,6.35451]
[1779939719849,48.93,73440.85,0.0,-0.04378,3e-05,6.35451]
[1779939725270,48.93,73436.12,0.0,-0.04392,3e-05,6.37034]
[1779939726998,48.93,73420.28,0.0,-0.04436,3e-05,6.42089]
[1779939729078,48.93,73420.03,0.0,-0.04437,3e-05,6.42175]
[1779939735055,48.94,73420.61,0.0,-0.04436,3e-05,6.42034]
[1779939740091,48.94,73424.94,0.0,-0.04424,3e-05,6.40699]
[1779939745126,48.94,73418.42,0.0,-0.04443,3e-05,6.42802]
[1779939746422,48.94,73417.75,0.0,-0.04445,3e-05,6.43019]
[1779939747382,48.94,73418.26,0.0,-0.04443,3e-05,6.42861]
[1779939748253,48.94,73418.26,0.0,-0.04443,3e-05,6.42861]
[1779939748387,48.94,73413.89,0.0,-0.04455,3e-05,6.44254]
[1779939751429,48.94,73409.91,0.0,-0.04465,3e-05,6.45252]
[1779939752111,48.94,73409.91,0.0,-0.04465,3e-05,6.45252]
[1779939759225,48.94,73419.59,0.0,-0.04438,3e-05,6.42213]
[1779939764254,48.94,73414.85,0.0,-0.04452,3e-05,6.43735]
[1779939769295,48.94,73407.09,0.0,-0.04473,3e-05,6.46213]
[1779939774329,48.94,73406.64,0.0,-0.04475,3e-05,6.46355]
[1779939780210,48.94,73408.59,0.0,-0.04469,3e-05,6.45735]
[1779939780460,48.94,73407.26,0.0,-0.04473,3e-05,6.4616]
[1779939781139,48.94,73407.26,0.0,-0.04473,3e-05,6.4616]
[1779939781460,48.94,73405.54,0.0,-0.04478,3e-05,6.46708]
[1779939781625,48.94,73390.75,0.0,-0.0452,3e-05,6.51432]
[1779939783019,48.94,73390.75,0.0,-0.0452,3e-05,6.51432]
[1779939786414,48.94,73394.15,0.0,-0.0451,3e-05,6.5031]
[1779939788605,48.94,73401.75,0.0,-0.04488,3e-05,6.47872]
[1779939788616,48.94,73401.75,0.0,-0.04488,3e-05,6.47872]
[1779939788677,48.94,73401.75,0.0,-0.04488,3e-05,6.47872]
[1779939789773,48.94,73403.57,0.0,-0.04483,3e-05,6.47291]
[1779939789914,48.94,73403.57,0.0,-0.04483,3e-05,6.47291]
[1779939791218,48.94,73396.03,0.0,-0.04504,3e-05,6.49694]
[1779939792492,48.94,73375.88,0.0,-0.04561,3e-05,6.56149]
[1779939795416,48.94,73364.37,0.0,-0.04594,3e-05,6.59804]
[1779939801532,48.93,73361.89,0.0,-0.046,3e-05,6.60464]
[1779939806566,48.93,73367.65,0.0,-0.04582,3e-05,6.58503]
[1779939811601,48.93,73367.35,0.0,-0.04581,3e-05,6.58224]
[1779939816637,48.92,73365.55,0.0,-0.04585,3e-05,6.58703]
[1779939821672,48.92,73358.08,0.0,-0.04606,3e-05,6.61012]
[1779939826707,48.92,73363.84,0.0,-0.04588,3e-05,6.59038]
[1779939831861,48.92,73365.64,0.0,-0.04582,3e-05,6.58373]
[1779939833286,48.92,73372.74,0.0,-0.04562,3e-05,6.56065]
[1779939833462,48.92,73381.54,0.0,-0.04536,3e-05,6.53215]
[1779939833902,48.92,73381.54,0.0,-0.04536,3e-05,6.53215]
[1779939834414,48.91,73343.69,0.0,-0.04645,3e-05,6.65423]
[1779939834841,48.91,73343.69,0.0,-0.04645,3e-05,6.65423]
[1779939834860,48.91,73343.69,0.0,-0.04645,3e-05,6.65423]
[1779939835434,48.91,73275.99,0.0,-0.04845,3e-05,6.87647]
[1779939835710,48.91,73275.99,0.0,-0.04845,3e-05,6.87647]
[1779939835848,48.91,73275.99,0.0,-0.04845,3e-05,6.87647]
[1779939836672,48.91,73268.17,0.0,-0.04868,3e-05,6.90214]
[1779939837130,48.91,73268.17,0.0,-0.04868,3e-05,6.90214]
[1779939837218,48.91,73268.17,0.0,-0.04868,3e-05,6.90214]
[1779939837419,48.91,73253.87,0.0,-0.04912,3e-05,6.95008]
[1779939837677,48.91,73253.87,0.0,-0.04912,3e-05,6.95008]
[1779939837849,48.91,73253.87,0.0,-0.04912,3e-05,6.95008]
[1779939838134,48.91,73253.87,0.0,-0.04912,3e-05,6.95008]
[1779939838795,48.92,73266.32,0.0,-0.04874,3e-05,6.90883]
[1779939839049,48.92,73266.32,0.0,-0.04874,3e-05,6.90883]
[1779939839125,48.92,73266.32,0.0,-0.04874,3e-05,6.90883]
[1779939839521,48.92,73277.51,0.0,-0.04841,3e-05,6.87259]
[1779939839964,48.92,73277.51,0.0,-0.04841,3e-05,6.87259]
[1779939840508,48.92,73278.73,0.0,-0.04838,3e-05,6.8687]
[1779939840859,48.92,73278.73,0.0,-0.04838,3e-05,6.8687]
[1779939841587,48.92,73279.28,0.0,-0.04836,3e-05,6.86704]
[1779939842325,48.92,73279.28,0.0,-0.04836,3e-05,6.86704]
[1779939843138,48.92,73279.17,0.0,-0.04837,3e-05,6.86757]
[1779939843150,48.92,73284.72,0.0,-0.0482,3e-05,6.84935]
[1779939844173,48.92,73284.72,0.0,-0.0482,3e-05,6.84935]
[1779939844427,48.92,73284.72,0.0,-0.0482,3e-05,6.84935]
[1779939844596,48.92,73292.43,0.0,-0.04797,3e-05,6.8236]
[1779939845373,48.92,73292.43,0.0,-0.04797,3e-05,6.8236]
[1779939845466,48.92,73294.48,0.0,-0.04791,3e-05,6.81662]
[1779939845551,48.92,73294.48,0.0,-0.04791,3e-05,6.81662]
[1779939845717,48.92,73294.48,0.0,-0.04791,3e-05,6.81662]
[1779939845933,48.92,73294.48,0.0,-0.04791,3e-05,6.81662]
[1779939846853,48.92,73294.54,0.0,-0.0479,3e-05,6.81621]
[1779939847015,48.92,73294.54,0.0,-0.0479,3e-05,6.81621]
[1779939847465,48.92,73288.38,0.0,-0.04809,3e-05,6.83636]
[1779939848095,48.92,73288.38,0.0,-0.04809,3e-05,6.83636]
[1779939848292,48.91,73339.41,0.0,-0.04656,3e-05,6.6666]
[1779939849607,48.91,73349.62,0.0,-0.04626,3e-05,6.63311]
[1779939850119,48.91,73349.62,0.0,-0.04626,3e-05,6.63311]
[1779939850616,48.91,73349.95,0.0,-0.04625,3e-05,6.63177]
[1779939851174,48.91,73349.95,0.0,-0.04625,3e-05,6.63177]
[1779939851219,48.91,73349.95,0.0,-0.04625,3e-05,6.63177]
[1779939851620,48.91,73350.17,0.0,-0.04624,3e-05,6.63079]
[1779939852171,48.91,73350.17,0.0,-0.04624,3e-05,6.63079]
[1779939852627,48.91,73346.13,0.0,-0.04636,3e-05,6.64363]
[1779939853274,48.91,73346.13,0.0,-0.04636,3e-05,6.64363]
[1779939853629,48.91,73350.94,0.0,-0.04621,3e-05,6.62773]
[1779939859455,48.9,73352.0,0.0,-0.04617,3e-05,6.62274]
[1779939859457,48.9,73352.0,0.0,-0.04617,3e-05,6.62274]
[1779939860391,48.9,73352.0,0.0,-0.04617,3e-05,6.62274]
[1779939861054,48.9,73337.33,0.0,-0.0466,3e-05,6.67031]
[1779939865264,48.9,73329.31,0.0,-0.04683,3e-05,6.69672]
[1779939869429,48.9,73309.81,0.0,-0.04741,3e-05,6.76067]
[1779939874724,48.9,73318.57,0.0,-0.04713,3e-05,6.72911]
[1779939877181,48.9,73319.64,0.0,-0.0471,3e-05,6.72564]
[1779939877282,48.9,73322.97,0.0,-0.047,3e-05,6.71477]
[1779939877644,48.9,73322.97,0.0,-0.047,3e-05,6.71477]
[1779939877699,48.9,73322.97,0.0,-0.047,3e-05,6.71477]
[1779939877742,48.9,73322.97,0.0,-0.047,3e-05,6.71477]
[1779939877767,48.9,73322.97,0.0,-0.047,3e-05,6.71477]
[1779939877971,48.9,73322.97,0.0,-0.047,3e-05,6.71477]
[1779939879372,48.9,73351.5,0.0,-0.04616,3e-05,6.62113]
[1779939880453,48.9,73351.5,0.0,-0.04616,3e-05,6.62113]
[1779939880945,48.9,73349.03,0.0,-0.04623,3e-05,6.62888]
[1779939881350,48.9,73349.03,0.0,-0.04623,3e-05,6.62888]
[1779939881455,48.9,73349.03,0.0,-0.04623,3e-05,6.62888]
[1779939881952,48.9,73338.53,0.0,-0.04653,3e-05,6.66271]
[1779939883489,48.9,73337.05,0.0,-0.04657,3e-05,6.66686]
[1779939884218,48.9,73338.36,0.0,-0.04653,3e-05,6.66273]
[1779939886546,48.9,73346.38,0.0,-0.0463,3e-05,6.63695]
[1779939887240,48.9,73346.6,0.0,-0.0463,3e-05,6.63596]
[1779939892279,48.89,73347.12,0.0,-0.04627,3e-05,6.63281]
[1779939894125,48.89,73344.69,0.0,-0.04634,3e-05,6.64043]
[1779939896103,48.89,73338.38,0.0,-0.04651,3e-05,6.66037]
[1779939896330,48.89,73338.38,0.0,-0.04651,3e-05,6.66037]
[1779939896352,48.89,73329.4,0.0,-0.04677,3e-05,6.68931]
[1779939897089,48.89,73329.4,0.0,-0.04677,3e-05,6.68931]
[1779939898341,48.89,73318.25,0.0,-0.0471,3e-05,6.72585]
[1779939898359,48.89,73314.66,0.0,-0.04721,3e-05,6.73765]
[1779939899040,48.89,73314.66,0.0,-0.04721,3e-05,6.73765]
[1779939900283,48.89,73316.99,0.0,-0.04713,3e-05,6.72958]
[1779939900373,48.89,73317.49,0.0,-0.04712,3e-05,6.72752]
[1779939904793,48.89,73318.62,0.0,-0.04708,3e-05,6.72396]
[1779939904970,48.89,73318.62,0.0,-0.04708,3e-05,6.72396]
[1779939905409,48.89,73325.66,0.0,-0.04688,3e-05,6.70099]
[1779939907423,48.89,73340.45,0.0,-0.04644,3e-05,6.6521]
[1779939907513,48.89,73340.45,0.0,-0.04644,3e-05,6.6521]
[1779939908161,48.89,73340.45,0.0,-0.04644,3e-05,6.6521]
[1779939908430,48.89,73354.29,0.0,-0.04604,3e-05,6.60693]
[1779939909160,48.89,73354.29,0.0,-0.04604,3e-05,6.60693]
[1779939909353,48.89,73354.29,0.0,-0.04604,3e-05,6.60693]
[1779939909507,48.89,73354.29,0.0,-0.04604,3e-05,6.60693]
[1779939912126,48.89,73368.54,0.0,-0.04562,3e-05,6.56042]
[1779939914675,48.89,73370.23,0.0,-0.04557,3e-05,6.55458]
[1779939918800,48.88,73364.89,0.0,-0.04572,3e-05,6.57111]
[1779939922244,48.88,73363.1,0.0,-0.04577,3e-05,6.57655]
[1779939922246,48.88,73363.1,0.0,-0.04577,3e-05,6.57655]
[1779939926306,48.88,73370.89,0.0,-0.04554,3e-05,6.55082]
[1779939931613,48.88,73380.9,0.0,-0.04523,3e-05,6.51515]
[1779939934506,48.88,73380.99,0.0,-0.04523,3e-05,6.51478]
[1779939939056,48.88,73394.63,0.0,-0.04484,3e-05,6.47087]
[1779939945066,48.88,73401.63,0.0,-0.04464,3e-05,6.44869]
[1779939951053,48.88,73410.39,0.0,-0.0444,3e-05,6.42131]
[1779939953768,48.88,73429.61,0.0,-0.04387,3e-05,6.36089]
[1779939958046,48.88,73431.56,0.0,-0.04382,3e-05,6.35531]
[1779939958052,48.88,73431.56,0.0,-0.04382,3e-05,6.35531]
[1779939960290,48.88,73438.98,0.0,-0.04362,3e-05,6.33257]
[1779939960922,48.88,73442.27,0.0,-0.04353,3e-05,6.32247]
[1779939963917,48.89,73445.09,0.0,-0.04346,3e-05,6.31441]
[1779939965957,48.89,73422.98,0.0,-0.04407,3e-05,6.38434]
[1779939968630,48.89,73416.57,0.0,-0.04426,3e-05,6.40509]
[1779939968780,48.89,73416.57,0.0,-0.04426,3e-05,6.40509]
[1779939968935,48.89,73416.57,0.0,-0.04426,3e-05,6.40509]
[1779939975243,48.89,73422.86,0.0,-0.04409,3e-05,6.386]
[1779939975502,48.89,73422.86,0.0,-0.04409,3e-05,6.386]
[1779939975927,48.89,73406.91,0.0,-0.04454,3e-05,6.43694]
[1779939979687,48.89,73407.73,0.0,-0.04452,3e-05,6.43468]
[1779939984990,48.89,73406.06,0.0,-0.04457,3e-05,6.44034]
[1779939987764,48.89,73410.52,0.0,-0.04444,3e-05,6.4263]
[1779939988170,48.89,73410.52,0.0,-0.04444,3e-05,6.4263]
[1779939993853,48.9,73414.34,0.0,-0.04432,3e-05,6.41201]
[1779939994647,48.9,73422.63,0.0,-0.04409,3e-05,6.38594]
[1779939994659,48.9,73422.63,0.0,-0.04409,3e-05,6.38594]
[1779939994662,48.9,73422.63,0.0,-0.04409,3e-05,6.38594]
[1779939999928,48.9,73433.89,0.0,-0.04379,3e-05,6.35132]
[1779940000214,48.9,73433.89,0.0,-0.04379,3e-05,6.35132]
[1779940000219,48.9,73433.89,0.0,-0.04379,3e-05,6.35132]
[1779940003127,48.9,73414.57,0.0,-0.04433,3e-05,6.41304]
[1779940006507,48.9,73414.92,0.0,-0.04432,3e-05,6.41207]
[1779940012147,48.9,73416.12,0.0,-0.04429,3e-05,6.40876]
[1779940012256,48.9,73416.12,0.0,-0.04429,3e-05,6.40876]
[1779940013000,48.9,73416.37,0.0,-0.04429,3e-05,6.40807]
[1779940018233,48.9,73417.73,0.0,-0.04425,3e-05,6.40436]
[1779940023267,48.91,73417.09,0.0,-0.04428,3e-05,6.40691]
[1779940028303,48.91,73416.84,0.0,-0.04429,3e-05,6.4082]
[1779940029694,48.91,73410.65,0.0,-0.04446,3e-05,6.42795]
[1779940029754,48.91,73410.65,0.0,-0.04446,3e-05,6.42795]
[1779940030213,48.91,73410.65,0.0,-0.04446,3e-05,6.42795]
[1779940031106,48.91,73403.03,0.0,-0.04468,3e-05,6.45226]
[1779940031116,48.91,73403.03,0.0,-0.04468,3e-05,6.45226]
[1779940031223,48.91,73403.03,0.0,-0.04468,3e-05,6.45226]
[1779940031385,48.91,73383.76,0.0,-0.04522,3e-05,6.51387]
[1779940031702,48.91,73383.76,0.0,-0.04522,3e-05,6.51387]
[1779940031807,48.91,73383.76,0.0,-0.04522,3e-05,6.51387]
[1779940033174,48.91,73375.55,0.0,-0.04546,3e-05,6.54015]
[1779940033366,48.91,73375.55,0.0,-0.04546,3e-05,6.54015]
[1779940033497,48.91,73375.55,0.0,-0.04546,3e-05,6.54015]
[1779940036660,48.91,73370.83,0.0,-0.04559,3e-05,6.55479]
[1779940038470,48.9,73373.56,0.0,-0.04551,3e-05,6.54586]
[1779940038547,48.9,73373.9,0.0,-0.0455,3e-05,6.54464]
[1779940039618,48.9,73373.9,0.0,-0.0455,3e-05,6.54464]
[1779940045276,48.91,73363.67,0.0,-0.0458,3e-05,6.57942]
[1779940047643,48.91,73362.01,0.0,-0.04586,3e-05,6.58529]
[1779940048652,48.91,73379.95,0.0,-0.04534,3e-05,6.52761]
[1779940049806,48.91,73381.64,0.0,-0.04529,3e-05,6.52208]
[1779940051032,48.91,73377.37,0.0,-0.04542,3e-05,6.5357]
[1779940056565,48.91,73369.6,0.0,-0.04561,3e-05,6.557]
[1779940059895,48.91,73373.07,0.0,-0.04551,3e-05,6.54537]
[1779940061167,48.91,73374.34,0.0,-0.04547,3e-05,6.54115]
[1779940061600,48.91,73371.35,0.0,-0.04556,3e-05,6.55063]
[1779940065558,48.91,73369.46,0.0,-0.04562,3e-05,6.5576]
[1779940065643,48.91,73348.56,0.0,-0.04622,3e-05,6.62541]
[1779940065806,48.91,73348.56,0.0,-0.04622,3e-05,6.62541]
[1779940065918,48.91,73348.56,0.0,-0.04622,3e-05,6.62541]
[1779940066661,48.91,73348.56,0.0,-0.04622,3e-05,6.62541]
[1779940066643,48.91,73311.85,0.0,-0.04729,3e-05,6.74482]
[1779940067393,48.91,73311.85,0.0,-0.04729,3e-05,6.74482]
[1779940067401,48.91,73311.85,0.0,-0.04729,3e-05,6.74482]
[1779940067650,48.91,73300.52,0.0,-0.04762,3e-05,6.78157]
[1779940068378,48.91,73300.52,0.0,-0.04762,3e-05,6.78157]
[1779940068690,48.91,73300.52,0.0,-0.04762,3e-05,6.78157]
[1779940068751,48.91,73300.32,0.0,-0.04763,3e-05,6.78208]
[1779940070271,48.91,73304.23,0.0,-0.04751,3e-05,6.76906]
[1779940070355,48.91,73304.23,0.0,-0.04751,3e-05,6.76906]
[1779940070576,48.91,73304.23,0.0,-0.04751,3e-05,6.76906]
[1779940070672,48.91,73305.21,0.0,-0.04748,3e-05,6.76571]
[1779940072313,48.91,73306.69,0.0,-0.04744,3e-05,6.76117]
[1779940072595,48.91,73306.69,0.0,-0.04744,3e-05,6.76117]
[1779940072688,48.91,73308.42,0.0,-0.04739,3e-05,6.75583]
[1779940076568,48.91,73311.8,0.0,-0.04729,3e-05,6.74471]
[1779940077197,48.91,73314.47,0.0,-0.04721,3e-05,6.73596]
[1779940077472,48.91,73314.47,0.0,-0.04721,3e-05,6.73596]
[1779940077539,48.91,73314.47,0.0,-0.04721,3e-05,6.73599]
[1779940077762,48.91,73314.47,0.0,-0.04721,3e-05,6.73599]
[1779940078167,48.91,73329.2,0.0,-0.04678,3e-05,6.68783]
[1779940080185,48.91,73338.12,0.0,-0.04652,3e-05,6.65842]
[1779940080763,48.91,73341.86,0.0,-0.0464,3e-05,6.64596]
[1779940082324,48.91,73340.94,0.0,-0.04643,3e-05,6.64867]
[1779940082698,48.91,73340.94,0.0,-0.04643,3e-05,6.64867]
[1779940082709,48.9,73347.35,0.0,-0.04624,3e-05,6.62733]
[1779940083146,48.9,73347.35,0.0,-0.04624,3e-05,6.62733]
[1779940083777,48.9,73353.39,0.0,-0.04607,3e-05,6.60799]
[1779940087657,48.91,73350.43,0.0,-0.04616,3e-05,6.61803]
[1779940091444,48.91,73343.76,0.0,-0.04636,3e-05,6.64043]
[1779940096857,48.91,73355.1,0.0,-0.04604,3e-05,6.6052]
[1779940097741,48.91,73355.1,0.0,-0.04604,3e-05,6.6052]
[1779940102253,48.91,73348.68,0.0,-0.04624,3e-05,6.62711]
[1779940103047,48.92,73348.24,0.0,-0.04625,3e-05,6.62873]
[1779940104625,48.92,73348.18,0.0,-0.04625,3e-05,6.62892]
[1779940106053,48.92,73345.49,0.0,-0.04633,3e-05,6.63802]
[1779940108812,48.92,73333.98,0.0,-0.04667,3e-05,6.67589]
[1779940113985,48.92,73343.84,0.0,-0.04638,3e-05,6.64207]
[1779940118013,48.92,73360.9,0.0,-0.04589,3e-05,6.58761]
[1779940123768,48.93,73352.22,0.0,-0.04615,3e-05,6.61687]
[1779940129118,48.93,73338.47,0.0,-0.04656,3e-05,6.66222]
[1779940135132,48.93,73347.28,0.0,-0.04631,3e-05,6.63465]
[1779940140166,48.93,73347.46,0.0,-0.04631,3e-05,6.63484]
[1779940144634,48.93,73356.81,0.0,-0.04604,3e-05,6.60505]
[1779940148223,48.94,73372.12,0.0,-0.04561,3e-05,6.5568]
[1779940153258,48.94,73361.44,0.0,-0.04593,3e-05,6.59272]
[1779940158293,48.94,73367.14,0.0,-0.04578,3e-05,6.57519]
[1779940163328,48.95,73366.59,0.0,-0.0458,3e-05,6.57836]
[1779940168363,48.95,73373.61,0.0,-0.04561,3e-05,6.55694]
[1779940172391,48.95,73357.89,0.0,-0.04606,3e-05,6.60587]
[1779940174012,48.95,73357.64,0.0,-0.04607,3e-05,6.60687]
[1779940179441,48.96,73351.52,0.0,-0.04625,3e-05,6.62763]
[1779940184476,48.96,73351.68,0.0,-0.04625,3e-05,6.62784]
[1779940187002,48.96,73349.69,0.0,-0.04631,3e-05,6.63458]
[1779940187186,48.96,73349.69,0.0,-0.04631,3e-05,6.63458]
[1779940187475,48.96,73349.69,0.0,-0.04631,3e-05,6.63458]
[1779940187517,48.96,73322.63,0.0,-0.0471,3e-05,6.72267]
[1779940189355,48.96,73309.99,0.0,-0.04747,3e-05,6.76375]
[1779940189529,48.96,73311.04,0.0,-0.04744,3e-05,6.75978]
[1779940190387,48.96,73311.04,0.0,-0.04744,3e-05,6.75978]
[1779940190497,48.96,73311.04,0.0,-0.04744,3e-05,6.75978]
[1779940190632,48.96,73311.04,0.0,-0.04744,3e-05,6.75978]
[1779940190726,48.96,73311.04,0.0,-0.04744,3e-05,6.75978]
[1779940190759,48.96,73311.85,0.0,-0.04741,3e-05,6.75706]
[1779940191272,48.96,73311.85,0.0,-0.04741,3e-05,6.75706]
[1779940191291,48.96,73311.85,0.0,-0.04741,3e-05,6.75706]
[1779940191676,48.96,73311.85,0.0,-0.04741,3e-05,6.75706]
[1779940192675,48.95,73307.44,0.0,-0.04754,3e-05,6.77102]
[1779940192710,48.95,73307.44,0.0,-0.04754,3e-05,6.77102]
[1779940192777,48.95,73302.3,0.0,-0.04768,3e-05,6.78739]
[1779940193156,48.95,73302.3,0.0,-0.04768,3e-05,6.78739]
[1779940193567,48.95,73295.94,0.0,-0.04788,3e-05,6.80861]
[1779940196617,48.95,73295.82,0.0,-0.04788,3e-05,6.80947]
[1779940196777,48.96,73297.07,0.0,-0.04785,3e-05,6.80558]
[1779940197819,48.96,73297.07,0.0,-0.04785,3e-05,6.80558]
[1779940199149,48.95,73301.05,0.0,-0.04773,3e-05,6.79222]
[1779940199621,48.96,73300.23,0.0,-0.04775,3e-05,6.79518]
[1779940201027,48.96,73299.8,0.0,-0.04777,3e-05,6.79686]
[1779940202093,48.96,73300.07,0.0,-0.04776,3e-05,6.79623]
[1779940202164,48.96,73300.07,0.0,-0.04776,3e-05,6.79623]
[1779940207677,48.96,73302.5,0.0,-0.04771,3e-05,6.7899]
[1779940207855,48.96,73302.5,0.0,-0.04771,3e-05,6.7899]
[1779940208193,48.96,73302.5,0.0,-0.04771,3e-05,6.7899]
[1779940208684,48.96,73303.07,0.0,-0.04769,3e-05,6.78831]
[1779940213719,48.96,73304.77,0.0,-0.04764,3e-05,6.78233]
[1779940214138,48.96,73304.77,0.0,-0.04764,3e-05,6.78233]
[1779940214726,48.96,73304.78,0.0,-0.04764,3e-05,6.7826]
[1779940219762,48.97,73283.64,0.0,-0.04828,3e-05,6.85371]
[1779940221128,48.97,73280.14,0.0,-0.04839,3e-05,6.86549]
[1779940221217,48.97,73280.14,0.0,-0.04839,3e-05,6.86549]
[1779940224444,48.97,73274.16,0.0,-0.04857,3e-05,6.88584]
[1779940224979,48.97,73287.23,0.0,-0.04818,3e-05,6.84268]
[1779940225118,48.97,73287.23,0.0,-0.04818,3e-05,6.84268]
[1779940225361,48.97,73287.23,0.0,-0.04818,3e-05,6.84268]
[1779940227591,48.97,73293.52,0.0,-0.048,3e-05,6.82236]
[1779940229112,48.97,73299.57,0.0,-0.04782,3e-05,6.80284]
[1779940229841,48.97,73299.15,0.0,-0.04783,3e-05,6.80405]
[1779940234876,48.97,73288.68,0.0,-0.04812,3e-05,6.83491]
[1779940236069,48.97,73288.68,0.0,-0.04812,3e-05,6.83468]
[1779940238659,48.97,73285.18,0.0,-0.04822,3e-05,6.84609]
[1779940243943,48.96,73296.62,0.0,-0.04787,3e-05,6.80715]
[1779940248978,48.96,73295.3,0.0,-0.0479,3e-05,6.81093]
[1779940253026,48.96,73292.46,0.0,-0.04799,3e-05,6.81994]
[1779940253034,48.96,73292.92,0.0,-0.04797,3e-05,6.8183]
[1779940255905,48.96,73295.84,0.0,-0.04789,3e-05,6.8092]
[1779940256623,48.96,73295.84,0.0,-0.04789,3e-05,6.8092]
[1779940257138,48.96,73302.24,0.0,-0.0477,3e-05,6.78871]
[1779940257173,48.96,73302.24,0.0,-0.0477,3e-05,6.78871]
[1779940257624,48.96,73302.24,0.0,-0.0477,3e-05,6.78871]
[1779940258917,48.96,73307.37,0.0,-0.04756,3e-05,6.77252]
[1779940258925,48.96,73307.37,0.0,-0.04756,3e-05,6.77252]
[1779940259168,48.96,73307.37,0.0,-0.04756,3e-05,6.77252]
[1779940259672,48.96,73306.77,0.0,-0.04757,3e-05,6.77445]
[1779940265145,48.96,73307.38,0.0,-0.04755,3e-05,6.77226]
[1779940271079,48.96,73307.18,0.0,-0.04756,3e-05,6.77257]
[1779940274324,48.96,73307.09,0.0,-0.04756,3e-05,6.77268]
[1779940274730,48.96,73307.09,0.0,-0.04756,3e-05,6.77268]
[1779940274861,48.96,73307.09,0.0,-0.04756,3e-05,6.77268]
[1779940274903,48.96,73311.82,0.0,-0.04742,3e-05,6.75704]
[1779940275453,48.96,73333.78,0.0,-0.04677,3e-05,6.68526]
[1779940277659,48.96,73338.38,0.0,-0.04664,3e-05,6.66991]
[1779940282906,48.96,73341.76,0.0,-0.04652,3e-05,6.65721]
[1779940282908,48.96,73341.76,0.0,-0.04652,3e-05,6.65721]
[1779940284010,48.95,73341.67,0.0,-0.04652,3e-05,6.65653]
[1779940284061,48.95,73341.67,0.0,-0.04652,3e-05,6.65653]
[1779940284646,48.95,73341.67,0.0,-0.04652,3e-05,6.65653]
[1779940284745,48.95,73326.97,0.0,-0.04695,3e-05,6.70441]
[1779940286620,48.95,73315.05,0.0,-0.0473,3e-05,6.74352]
[1779940286925,48.95,73314.42,0.0,-0.04732,3e-05,6.74562]
[1779940287282,48.95,73314.42,0.0,-0.04732,3e-05,6.74562]
[1779940287931,48.95,73314.42,0.0,-0.04732,3e-05,6.74562]
[1779940287286,48.95,73311.84,0.0,-0.04739,3e-05,6.75408]
[1779940292624,48.95,73297.81,0.0,-0.04778,3e-05,6.79686]
[1779940298358,48.95,73294.57,0.0,-0.04787,3e-05,6.8068]
[1779940303393,48.95,73287.82,0.0,-0.04807,3e-05,6.82841]
[1779940304118,48.95,73287.82,0.0,-0.04807,3e-05,6.82841]
[1779940304517,48.95,73287.82,0.0,-0.04807,3e-05,6.82841]
[1779940304534,48.95,73282.35,0.0,-0.04823,3e-05,6.84659]
[1779940305040,48.95,73282.35,0.0,-0.04823,3e-05,6.84659]
[1779940307114,48.95,73293.13,0.0,-0.04791,3e-05,6.81116]
[1779940310117,48.95,73290.32,0.0,-0.048,3e-05,6.82115]
[1779940311355,48.95,73290.03,0.0,-0.04802,3e-05,6.82259]
[1779940316838,48.96,73287.64,0.0,-0.0481,3e-05,6.83165]
[1779940321993,48.96,73275.36,0.0,-0.04848,3e-05,6.87366]
[1779940322945,48.96,73275.36,0.0,-0.04848,3e-05,6.87366]
[1779940322999,48.96,73266.46,0.0,-0.04875,3e-05,6.9034]
[1779940323054,48.96,73266.46,0.0,-0.04875,3e-05,6.9034]
[1779940323079,48.96,73266.46,0.0,-0.04875,3e-05,6.9034]
[1779940323697,48.96,73266.46,0.0,-0.04875,3e-05,6.9034]
[1779940323776,48.96,73266.46,0.0,-0.04875,3e-05,6.9034]
[1779940323819,48.96,73245.61,0.0,-0.04938,3e-05,6.97311]
[1779940325482,48.96,73234.11,0.0,-0.04974,3e-05,7.01169]
[1779940325876,48.96,73234.11,0.0,-0.04974,3e-05,7.01169]
[1779940326657,48.96,73230.29,0.0,-0.04985,3e-05,7.02449]
[1779940327316,48.96,73230.99,0.0,-0.04983,3e-05,7.02206]
[1779940327367,48.96,73230.99,0.0,-0.04983,3e-05,7.02206]
[1779940327719,48.96,73230.99,0.0,-0.04983,3e-05,7.02206]
[1779940329267,48.96,73236.71,0.0,-0.04965,3e-05,7.00273]
[1779940329379,48.96,73236.71,0.0,-0.04965,3e-05,7.00273]
[1779940329386,48.96,73236.71,0.0,-0.04965,3e-05,7.00273]
[1779940329858,48.96,73236.71,0.0,-0.04965,3e-05,7.00273]
[1779940330274,48.96,73240.23,0.0,-0.04955,3e-05,6.99089]
[1779940330303,48.96,73240.23,0.0,-0.04955,3e-05,6.99089]
[1779940330652,48.96,73240.23,0.0,-0.04955,3e-05,6.99089]
[1779940331150,48.96,73237.97,0.0,-0.04961,3e-05,6.99846]
[1779940331379,48.96,73237.97,0.0,-0.04961,3e-05,6.99846]
[1779940331914,48.96,73237.97,0.0,-0.04961,3e-05,6.99846]
[1779940332350,48.96,73239.85,0.0,-0.04956,3e-05,6.99213]
[1779940332603,48.96,73257.09,0.0,-0.04903,3e-05,6.93445]
[1779940333434,48.96,73257.09,0.0,-0.04903,3e-05,6.93445]
[1779940334722,48.96,73257.72,0.0,-0.04901,3e-05,6.93243]
[1779940335227,48.96,73255.92,0.0,-0.04907,3e-05,6.93853]
[1779940335449,48.96,73255.92,0.0,-0.04907,3e-05,6.93853]
[1779940337275,48.96,73259.25,0.0,-0.04897,3e-05,6.9276]
[1779940342672,48.96,73256.6,0.0,-0.04905,3e-05,6.93701]
[1779940347145,48.96,73269.79,0.0,-0.04866,3e-05,6.89349]
[1779940347248,48.96,73269.79,0.0,-0.04866,3e-05,6.89349]
[1779940351017,48.96,73268.56,0.0,-0.0487,3e-05,6.89791]
[1779940352595,48.97,73256.38,0.0,-0.04905,3e-05,6.93614]
[1779940352705,48.97,73256.38,0.0,-0.04905,3e-05,6.93614]
[1779940352915,48.97,73256.38,0.0,-0.04905,3e-05,6.93614]
[1779940358408,48.97,73244.95,0.0,-0.04941,3e-05,6.97488]
[1779940362835,48.97,73263.31,0.0,-0.04885,3e-05,6.91392]
[1779940363140,48.97,73263.31,0.0,-0.04885,3e-05,6.91392]
[1779940363383,48.97,73263.31,0.0,-0.04885,3e-05,6.91392]
[1779940363457,48.97,73263.31,0.0,-0.04885,3e-05,6.91392]
[1779940363842,48.97,73289.57,0.0,-0.04806,3e-05,6.82698]
[1779940364054,48.97,73289.57,0.0,-0.04806,3e-05,6.82698]
[1779940364223,48.97,73289.57,0.0,-0.04806,3e-05,6.82698]
[1779940364314,48.97,73289.57,0.0,-0.04806,3e-05,6.82698]
[1779940364853,48.97,73301.07,0.0,-0.04772,3e-05,6.78897]
[1779940366094,48.97,73303.07,0.0,-0.04766,3e-05,6.78236]
[1779940369363,48.97,73302.76,0.0,-0.04767,3e-05,6.78329]
[1779940372523,48.97,73303.04,0.0,-0.04766,3e-05,6.78222]
[1779940372860,48.97,73303.04,0.0,-0.04766,3e-05,6.78222]
[1779940372910,48.97,73267.37,0.0,-0.04873,3e-05,6.90018]
[1779940373916,48.97,73223.32,0.0,-0.05007,3e-05,7.04736]
[1779940374085,48.97,73223.32,0.0,-0.05007,3e-05,7.04736]
[1779940374188,48.97,73223.32,0.0,-0.05007,3e-05,7.04736]
[1779940374536,48.97,73223.32,0.0,-0.05007,3e-05,7.04736]
[1779940375021,48.97,73225.07,0.0,-0.05002,3e-05,7.0415]
[1779940375922,48.97,73225.07,0.0,-0.05002,3e-05,7.0415]
[1779940376239,48.97,73228.19,0.0,-0.04992,3e-05,7.03102]
[1779940376738,48.97,73228.19,0.0,-0.04992,3e-05,7.03102]
[1779940377102,48.97,73229.16,0.0,-0.04989,3e-05,7.0278]
[1779940377129,48.97,73229.16,0.0,-0.04989,3e-05,7.0278]
[1779940380131,48.97,73228.58,0.0,-0.04991,3e-05,7.02954]
[1779940380309,48.97,73228.58,0.0,-0.04991,3e-05,7.02954]
[1779940383079,48.97,73235.57,0.0,-0.04969,3e-05,7.00591]
[1779940383298,48.97,73235.57,0.0,-0.04969,3e-05,7.00591]
[1779940384848,48.97,73239.39,0.0,-0.04957,3e-05,6.99305]
[1779940384878,48.97,73239.39,0.0,-0.04957,3e-05,6.99305]
[1779940385015,48.97,73262.75,0.0,-0.04886,3e-05,6.91496]
[1779940387630,48.97,73270.88,0.0,-0.04862,3e-05,6.88818]
[1779940388527,48.97,73270.92,0.0,-0.04862,3e-05,6.88821]
[1779940388914,48.97,73270.92,0.0,-0.04862,3e-05,6.88821]
[1779940392754,48.97,73269.98,0.0,-0.04865,3e-05,6.89197]
[1779940393143,48.97,73269.98,0.0,-0.04865,3e-05,6.89212]
[1779940393412,48.97,73269.98,0.0,-0.04865,3e-05,6.89212]
[1779940393423,48.97,73233.31,0.0,-0.04977,3e-05,7.01466]
[1779940394252,48.97,73233.31,0.0,-0.04977,3e-05,7.01466]
[1779940394333,48.97,73181.29,0.0,-0.05139,3e-05,7.19081]
[1779940396185,48.96,73188.15,0.0,-0.05115,3e-05,7.16521]
[1779940396413,48.96,73188.15,0.0,-0.05115,3e-05,7.16521]
[1779940396531,48.96,73188.15,0.0,-0.05115,3e-05,7.16521]
[1779940396874,48.96,73212.93,0.0,-0.05038,3e-05,7.08096]
[1779940397316,48.96,73212.93,0.0,-0.05038,3e-05,7.08096]
[1779940397552,48.96,73212.93,0.0,-0.05038,3e-05,7.08096]
[1779940398196,48.96,73212.75,0.0,-0.05038,3e-05,7.08142]
[1779940398364,48.96,73212.75,0.0,-0.05038,3e-05,7.08142]
[1779940399822,48.96,73210.83,0.0,-0.05044,3e-05,7.08791]
[1779940399951,48.96,73210.83,0.0,-0.05044,3e-05,7.08791]
[1779940400114,48.96,73210.83,0.0,-0.05044,3e-05,7.08791]
[1779940400112,48.96,73215.92,0.0,-0.05028,3e-05,7.07042]
[1779940400453,48.96,73215.92,0.0,-0.05028,3e-05,7.07042]
[1779940400820,48.96,73215.92,0.0,-0.05028,3e-05,7.07042]
[1779940400909,48.96,73193.48,0.0,-0.05098,3e-05,7.14623]
[1779940401403,48.96,73193.48,0.0,-0.05098,3e-05,7.14623]
[1779940401453,48.96,73193.48,0.0,-0.05098,3e-05,7.14623]
[1779940402023,48.96,73144.05,0.0,-0.05254,3e-05,7.31463]
[1779940403999,48.96,73145.41,0.0,-0.0525,3e-05,7.31049]
[1779940405163,48.96,73166.8,0.0,-0.05183,3e-05,7.23828]
[1779940405259,48.96,73166.8,0.0,-0.05183,3e-05,7.23828]
[1779940405303,48.96,73166.8,0.0,-0.05183,3e-05,7.23828]
[1779940405357,48.96,73166.8,0.0,-0.05183,3e-05,7.23828]
[1779940406900,48.96,73171.39,0.0,-0.05168,3e-05,7.22261]
[1779940406942,48.96,73171.39,0.0,-0.05168,3e-05,7.22261]
[1779940406952,48.96,73173.5,0.0,-0.05162,3e-05,7.21544]
[1779940407397,48.96,73173.5,0.0,-0.05162,3e-05,7.21544]
[1779940407908,48.96,73173.5,0.0,-0.05162,3e-05,7.21544]
[1779940407915,48.96,73173.5,0.0,-0.05162,3e-05,7.21544]
[1779940410810,48.96,73177.21,0.0,-0.05149,3e-05,7.20211]
[1779940410875,48.96,73177.23,0.0,-0.05149,3e-05,7.20135]
[1779940411377,48.96,73177.23,0.0,-0.05149,3e-05,7.20135]
[1779940411989,48.96,73177.23,0.0,-0.05149,3e-05,7.20135]
[1779940412152,48.96,73177.23,0.0,-0.05149,3e-05,7.20135]
[1779940414117,48.96,73163.45,0.0,-0.05191,3e-05,7.2458]
[1779940414979,48.96,73172.45,0.0,-0.05162,3e-05,7.21501]
[1779940415776,48.96,73162.2,0.0,-0.05195,3e-05,7.25006]
[1779940416523,48.96,73154.77,0.0,-0.05218,3e-05,7.27509]
[1779940417188,48.96,73153.26,0.0,-0.05223,3e-05,7.28028]
[1779940417606,48.96,73153.26,0.0,-0.05223,3e-05,7.28028]
[1779940417800,48.96,73153.26,0.0,-0.05223,3e-05,7.28028]
[1779940418969,48.96,73156.35,0.0,-0.05212,3e-05,7.26865]
[1779940423714,48.95,73141.73,0.0,-0.05256,3e-05,7.31549]
[1779940425983,48.94,73148.03,0.0,-0.05234,3e-05,7.29171]
[1779940426612,48.94,73152.03,0.0,-0.05221,3e-05,7.27789]
[1779940426670,48.94,73167.65,0.0,-0.05171,3e-05,7.22428]
[1779940427462,48.94,73167.65,0.0,-0.05171,3e-05,7.22428]
[1779940430958,48.94,73175.38,0.0,-0.05146,3e-05,7.19676]
[1779940431704,48.94,73178.53,0.0,-0.05135,3e-05,7.18566]
[1779940431824,48.94,73182.77,0.0,-0.05122,3e-05,7.17085]
[1779940432698,48.94,73182.77,0.0,-0.05122,3e-05,7.17085]
[1779940432885,48.94,73182.77,0.0,-0.05122,3e-05,7.17085]
[1779940432908,48.94,73187.61,0.0,-0.05107,3e-05,7.15542]
[1779940434138,48.94,73187.61,0.0,-0.05107,3e-05,7.15542]
[1779940434158,48.94,73190.67,0.0,-0.05097,3e-05,7.14472]
[1779940438255,48.94,73191.83,0.0,-0.05094,3e-05,7.14122]
[1779940440417,48.94,73184.55,0.0,-0.05117,3e-05,7.16631]
[1779940440927,48.94,73184.55,0.0,-0.05117,3e-05,7.16631]
[1779940445964,48.94,73177.28,0.0,-0.05141,3e-05,7.19173]
[1779940449984,48.94,73174.18,0.0,-0.05151,3e-05,7.20248]
[1779940453555,48.94,73170.73,0.0,-0.05162,3e-05,7.21455]
[1779940458146,48.94,73155.59,0.0,-0.0521,3e-05,7.26661]
[1779940458298,48.94,73153.28,0.0,-0.05218,3e-05,7.27456]
[1779940460700,48.94,73152.18,0.0,-0.05221,3e-05,7.27819]
[1779940462612,48.94,73140.41,0.0,-0.05259,3e-05,7.3186]
[1779940463011,48.94,73140.41,0.0,-0.05259,3e-05,7.3186]
[1779940463094,48.94,73140.41,0.0,-0.05259,3e-05,7.3186]
[1779940463224,48.94,73140.41,0.0,-0.05259,3e-05,7.3186]
[1779940463227,48.94,73140.41,0.0,-0.05259,3e-05,7.3186]
[1779940463129,48.94,73142.87,0.0,-0.0525,3e-05,7.30891]
[1779940463408,48.94,73142.87,0.0,-0.0525,3e-05,7.30891]
[1779940464451,48.94,73148.24,0.0,-0.05232,3e-05,7.28987]
[1779940464788,48.94,73148.24,0.0,-0.05232,3e-05,7.28987]
[1779940464889,48.94,73149.49,0.0,-0.05228,3e-05,7.28549]
[1779940469897,48.94,73142.58,0.0,-0.0525,3e-05,7.30897]
[1779940474718,48.94,73136.3,0.0,-0.05268,3e-05,7.32742]
[1779940476243,48.93,73133.41,0.0,-0.05276,3e-05,7.33622]
[1779940480199,48.92,73150.23,0.0,-0.05218,3e-05,7.27398]
[1779940480947,48.92,73150.23,0.0,-0.05218,3e-05,7.27398]
[1779940485619,48.92,73142.89,0.0,-0.05241,3e-05,7.29894]
[1779940491237,48.92,73133.19,0.0,-0.05272,3e-05,7.332]
[1779940493946,48.92,73115.56,0.0,-0.05329,3e-05,7.39279]
[1779940499053,48.89,73105.83,0.0,-0.0535,3e-05,7.41491]
[1779940499115,48.88,73120.25,0.0,-0.05301,3e-05,7.36223]
[1779940504425,48.88,73129.18,0.0,-0.0527,3e-05,7.32917]
[1779940504646,48.88,73129.18,0.0,-0.0527,3e-05,7.32917]
[1779940506447,48.88,73115.32,0.0,-0.05315,3e-05,7.37701]
[1779940506993,48.88,73115.32,0.0,-0.05315,3e-05,7.37701]
[1779940506993,48.88,73115.32,0.0,-0.05315,3e-05,7.37701]
[1779940507227,48.88,73115.32,0.0,-0.05315,3e-05,7.37701]
[1779940507263,48.87,73125.71,0.0,-0.05279,3e-05,7.3391]
[1779940507349,48.87,73125.71,0.0,-0.05279,3e-05,7.3391]
[1779940507351,48.87,73125.71,0.0,-0.05279,3e-05,7.3391]
[1779940507431,48.87,73125.71,0.0,-0.05279,3e-05,7.3391]
[1779940507999,48.87,73125.71,0.0,-0.05279,3e-05,7.3391]
[1779940508164,48.87,73125.71,0.0,-0.05279,3e-05,7.3391]
[1779940509769,48.87,73125.4,0.0,-0.05279,3e-05,7.33909]
[1779940510208,48.87,73119.08,0.0,-0.05299,3e-05,7.36047]
[1779940512546,48.87,73113.79,0.0,-0.05316,3e-05,7.37854]
[1779940512557,48.87,73113.79,0.0,-0.05316,3e-05,7.37854]
[1779940513111,48.87,73113.79,0.0,-0.05316,3e-05,7.37854]
[1779940513114,48.87,73113.79,0.0,-0.05316,3e-05,7.37854]
[1779940513124,48.86,73095.51,0.0,-0.05375,3e-05,7.44168]
[1779940515107,48.86,73071.88,0.0,-0.05452,3e-05,7.52309]
[1779940516452,48.86,73074.37,0.0,-0.05443,3e-05,7.51349]
[1779940517129,48.86,73082.14,0.0,-0.05416,3e-05,7.48542]
[1779940518318,48.86,73082.14,0.0,-0.05416,3e-05,7.48542]
[1779940519219,48.85,73081.47,0.0,-0.05418,3e-05,7.48705]
[1779940523594,48.82,73096.71,0.0,-0.05356,3e-05,7.42118]
[1779940525775,48.81,73115.64,0.0,-0.05291,3e-05,7.35088]
[1779940526554,48.81,73109.8,0.0,-0.0531,3e-05,7.37105]
[1779940530221,48.79,73089.87,0.0,-0.05369,3e-05,7.43379]
[1779940534249,48.79,73075.59,0.0,-0.05413,3e-05,7.47977]
[1779940539286,48.75,73067.16,0.0,-0.05426,3e-05,7.49302]
[1779940544322,48.73,73075.56,0.0,-0.0539,3e-05,7.45522]
[1779940546336,48.72,73059.68,0.0,-0.05442,3e-05,7.51044]
[1779940549037,48.7,73056.86,0.0,-0.05444,3e-05,7.51225]
[1779940554382,48.69,73069.02,0.0,-0.05399,3e-05,7.46408]
[1779940554646,48.69,73069.02,0.0,-0.05399,3e-05,7.46375]
[1779940557705,48.69,73087.84,0.0,-0.05336,3e-05,7.39693]
[1779940562362,48.68,73099.15,0.0,-0.05299,3e-05,7.35688]
[1779940563409,48.68,73083.26,0.0,-0.0535,3e-05,7.41182]
[1779940563428,48.68,73083.26,0.0,-0.0535,3e-05,7.41182]
[1779940563443,48.68,73083.26,0.0,-0.0535,3e-05,7.41182]
[1779940563967,48.68,73077.94,0.0,-0.05367,3e-05,7.43046]
[1779940565528,48.68,73077.96,0.0,-0.05366,3e-05,7.42901]
[1779940565592,48.68,73077.96,0.0,-0.05366,3e-05,7.42901]
[1779940566194,48.68,73077.96,0.0,-0.05366,3e-05,7.42901]
[1779940566610,48.68,73081.14,0.0,-0.05355,3e-05,7.4172]
[1779940566829,48.68,73081.14,0.0,-0.05355,3e-05,7.4172]
[1779940566830,48.68,73064.34,0.0,-0.0541,3e-05,7.47621]
[1779940571272,48.67,73062.22,0.0,-0.05415,3e-05,7.48135]
[1779940571376,48.67,73062.22,0.0,-0.05415,3e-05,7.48135]
[1779940571764,48.67,73061.9,0.0,-0.05415,3e-05,7.48094]
[1779940571805,48.67,73053.81,0.0,-0.05442,3e-05,7.50947]
[1779940572689,48.67,73035.06,0.0,-0.05504,3e-05,7.57548]
[1779940574146,48.67,73035.06,0.0,-0.05504,3e-05,7.57548]
[1779940574378,48.66,73028.33,0.0,-0.05526,3e-05,7.59838]
[1779940574537,48.66,73028.33,0.0,-0.05526,3e-05,7.59838]
[1779940575093,48.66,73028.33,0.0,-0.05526,3e-05,7.59838]
[1779940576022,48.66,73023.41,0.0,-0.05543,3e-05,7.6159]
[1779940576428,48.66,73025.11,0.0,-0.05535,3e-05,7.60784]
[1779940576619,48.66,73025.11,0.0,-0.05535,3e-05,7.60784]
[1779940577059,48.66,73025.11,0.0,-0.05535,3e-05,7.60784]
[1779940577183,48.66,73025.11,0.0,-0.05535,3e-05,7.60784]
[1779940577228,48.66,73025.11,0.0,-0.05535,3e-05,7.60784]
[1779940577254,48.66,73047.46,0.0,-0.0546,3e-05,7.52804]
[1779940577662,48.66,73047.46,0.0,-0.0546,3e-05,7.52804]
[1779940577718,48.66,73047.46,0.0,-0.0546,3e-05,7.52804]
[1779940578021,48.66,73047.46,0.0,-0.0546,3e-05,7.52804]
[1779940578142,48.66,73069.82,0.0,-0.05385,3e-05,7.44884]
[1779940579179,48.66,73069.82,0.0,-0.05385,3e-05,7.44884]
[1779940579253,48.65,73053.22,0.0,-0.05439,3e-05,7.5066]
[1779940580205,48.65,73053.22,0.0,-0.05439,3e-05,7.5066]
[1779940580431,48.65,73031.7,0.0,-0.05511,3e-05,7.58235]
[1779940585465,48.63,73018.34,0.0,-0.05549,3e-05,7.62249]
[1779940589736,48.6,73019.2,0.0,-0.05536,3e-05,7.608]
[1779940589750,48.6,73022.19,0.0,-0.05525,3e-05,7.59683]
[1779940594799,48.6,73027.97,0.0,-0.05503,3e-05,7.57286]
[1779940601364,48.6,73019.79,0.0,-0.0553,3e-05,7.60125]
[1779940602650,48.6,73005.28,0.0,-0.05579,3e-05,7.65279]
[1779940603764,48.6,73000.56,0.0,-0.05595,3e-05,7.66948]
[1779940606218,48.6,73004.56,0.0,-0.05581,3e-05,7.65446]
[1779940606748,48.6,73001.8,0.0,-0.0559,3e-05,7.66413]
[1779940607131,48.6,73001.8,0.0,-0.0559,3e-05,7.66413]
[1779940607326,48.6,73001.8,0.0,-0.0559,3e-05,7.66413]
[1779940608676,48.59,72995.12,0.0,-0.0561,3e-05,7.68525]
[1779940609290,48.59,72995.12,0.0,-0.0561,3e-05,7.68525]
[1779940615614,48.56,72983.84,0.0,-0.05638,3e-05,7.7146]
[1779940615712,48.56,72983.84,0.0,-0.05638,3e-05,7.7146]
[1779940618288,48.56,72980.37,0.0,-0.0565,3e-05,7.72652]
[1779940619990,48.56,72978.34,0.0,-0.05656,3e-05,7.73322]
[1779940620149,48.56,72978.34,0.0,-0.05656,3e-05,7.73322]
[1779940620408,48.56,72970.58,0.0,-0.05682,3e-05,7.76059]
[1779940623156,48.56,72964.98,0.0,-0.05702,3e-05,7.78087]
[1779940623368,48.56,72978.31,0.0,-0.05656,3e-05,7.73257]
[1779940623685,48.56,72978.31,0.0,-0.05656,3e-05,7.73257]
[1779940624264,48.56,72978.31,0.0,-0.05656,3e-05,7.73257]
[1779940624349,48.55,72992.72,0.0,-0.05603,3e-05,7.67756]
[1779940624499,48.55,72992.72,0.0,-0.05603,3e-05,7.67756]
[1779940624648,48.55,72992.72,0.0,-0.05603,3e-05,7.67756]
[1779940625519,48.54,73005.49,0.0,-0.05558,3e-05,7.62953]
[1779940626443,48.54,73020.24,0.0,-0.05508,3e-05,7.57673]
[1779940627876,48.54,73024.21,0.0,-0.05494,3e-05,7.5626]
[1779940629883,48.54,73032.07,0.0,-0.05468,3e-05,7.53458]
[1779940629884,48.54,73032.07,0.0,-0.05468,3e-05,7.53458]
[1779940633388,48.54,73034.63,0.0,-0.05459,3e-05,7.5255]
[1779940633422,48.54,73032.98,0.0,-0.05465,3e-05,7.53142]
[1779940633833,48.54,73032.98,0.0,-0.05465,3e-05,7.53142]
[1779940634031,48.54,73034.12,0.0,-0.05461,3e-05,7.52738]
[1779940639380,48.54,73045.15,0.0,-0.05424,3e-05,7.48866]
[1779940639464,48.54,73041.57,0.0,-0.05436,3e-05,7.50142]
[1779940640130,48.54,73041.57,0.0,-0.05436,3e-05,7.50142]
[1779940640155,48.54,73039.59,0.0,-0.05443,3e-05,7.5089]
[1779940640953,48.54,73039.59,0.0,-0.05443,3e-05,7.5089]
[1779940641470,48.54,73040.38,0.0,-0.05441,3e-05,7.50617]
[1779940642160,48.54,73040.38,0.0,-0.05441,3e-05,7.50617]
[1779940642261,48.54,73028.88,0.0,-0.0548,3e-05,7.54742]
[1779940642753,48.54,73028.88,0.0,-0.0548,3e-05,7.54742]
[1779940643378,48.54,73028.88,0.0,-0.0548,3e-05,7.54742]
[1779940644129,48.55,73024.73,0.0,-0.05494,3e-05,7.56257]
[1779940644230,48.55,73025.44,0.0,-0.05492,3e-05,7.56002]
[1779940645703,48.55,73027.02,0.0,-0.05487,3e-05,7.55479]
[1779940646119,48.55,73029.1,0.0,-0.0548,3e-05,7.54739]
[1779940646542,48.55,73029.1,0.0,-0.0548,3e-05,7.54739]
[1779940649397,48.55,73031.0,0.0,-0.05473,3e-05,7.54068]
[1779940649503,48.55,73024.96,0.0,-0.05494,3e-05,7.56216]
[1779940651345,48.55,73022.73,0.0,-0.05502,3e-05,7.57048]
[1779940651447,48.55,73023.87,0.0,-0.05496,3e-05,7.56391]
[1779940654175,48.55,73038.86,0.0,-0.05446,3e-05,7.51069]
[1779940655241,48.55,73038.86,0.0,-0.05446,3e-05,7.51069]
[1779940657500,48.55,73050.07,0.0,-0.05409,3e-05,7.47124]
[1779940657504,48.55,73050.07,0.0,-0.05409,3e-05,7.47124]
[1779940658160,48.55,73062.63,0.0,-0.05367,3e-05,7.42712]
[1779940660884,48.55,73082.75,0.0,-0.05302,3e-05,7.35704]
[1779940661742,48.55,73085.14,0.0,-0.05294,3e-05,7.34926]
[1779940667286,48.56,73085.6,0.0,-0.05294,3e-05,7.34922]
[1779940668012,48.56,73088.71,0.0,-0.05284,3e-05,7.33867]
[1779940668622,48.56,73090.38,0.0,-0.05279,3e-05,7.33316]
[1779940668881,48.56,73090.38,0.0,-0.05279,3e-05,7.33316]
[1779940669688,48.56,73093.39,0.0,-0.0527,3e-05,7.323]
[1779940670993,48.56,73095.31,0.0,-0.05264,3e-05,7.31665]
[1779940672945,48.56,73096.51,0.0,-0.05261,3e-05,7.31318]
[1779940677353,48.57,73078.74,0.0,-0.0532,3e-05,7.37683]
[1779940679215,48.57,73081.17,0.0,-0.05312,3e-05,7.36857]
[1779940679616,48.57,73071.72,0.0,-0.05343,3e-05,7.40194]
[1779940681320,48.57,73062.99,0.0,-0.05372,3e-05,7.43281]
[1779940681512,48.57,73062.99,0.0,-0.05372,3e-05,7.43281]
[1779940681517,48.57,73044.34,0.0,-0.05434,3e-05,7.49874]
[1779940681570,48.57,73044.34,0.0,-0.05434,3e-05,7.49874]
[1779940682391,48.57,73044.34,0.0,-0.05434,3e-05,7.49874]
[1779940682397,48.57,73044.34,0.0,-0.05434,3e-05,7.49874]
[1779940682409,48.57,73024.69,0.0,-0.055,3e-05,7.56848]
[1779940684434,48.57,73044.26,0.0,-0.05435,3e-05,7.49899]
[1779940685156,48.57,73044.26,0.0,-0.05435,3e-05,7.49899]
[1779940687283,48.57,73058.45,0.0,-0.05388,3e-05,7.44907]
[1779940689456,48.57,73066.7,0.0,-0.05361,3e-05,7.42033]
[1779940690197,48.57,73065.18,0.0,-0.05366,3e-05,7.42585]
[1779940692602,48.57,73076.79,0.0,-0.05328,3e-05,7.38566]
[1779940694068,48.57,73084.8,0.0,-0.05302,3e-05,7.35787]
[1779940695306,48.57,73092.93,0.0,-0.05276,3e-05,7.32977]
[1779940698749,48.58,73097.03,0.0,-0.05264,3e-05,7.31685]
[1779940699700,48.58,73101.64,0.0,-0.05249,3e-05,7.30116]
[1779940703051,48.58,73107.25,0.0,-0.05232,3e-05,7.28286]
[1779940703093,48.58,73107.25,0.0,-0.05232,3e-05,7.28286]
[1779940704030,48.58,73102.73,0.0,-0.05247,3e-05,7.29897]
[1779940704699,48.58,73100.77,0.0,-0.05254,3e-05,7.30617]
[1779940706221,48.58,73104.97,0.0,-0.05241,3e-05,7.29193]
[1779940709102,48.59,73113.02,0.0,-0.05216,3e-05,7.2652]
[1779940709318,48.59,73113.02,0.0,-0.05216,3e-05,7.26563]
[1779940713284,48.59,73126.51,0.0,-0.05171,3e-05,7.21644]
[1779940714876,48.59,73110.9,0.0,-0.05222,3e-05,7.2707]
[1779940717744,48.59,73108.67,0.0,-0.05229,3e-05,7.27854]
[1779940717993,48.59,73108.67,0.0,-0.05229,3e-05,7.27854]
[1779940719379,48.59,73119.46,0.0,-0.05194,3e-05,7.24121]
[1779940719798,48.59,73124.92,0.0,-0.05177,3e-05,7.22259]
[1779940722060,48.59,73139.01,0.0,-0.05132,3e-05,7.17444]
[1779940722562,48.59,73139.01,0.0,-0.05132,3e-05,7.17444]
[1779940725789,48.59,73149.75,0.0,-0.05099,3e-05,7.13842]
[1779940729734,48.6,73147.32,0.0,-0.05108,3e-05,7.14782]
[1779940733656,48.6,73141.91,0.0,-0.05126,3e-05,7.16731]
[1779940738798,48.6,73145.81,0.0,-0.05114,3e-05,7.15538]
[1779940741646,48.6,73146.27,0.0,-0.05113,3e-05,7.15429]
[1779940745394,48.61,73139.12,0.0,-0.05137,3e-05,7.17972]
[1779940750561,48.61,73152.81,0.0,-0.05094,3e-05,7.13368]
[1779940754850,48.61,73145.72,0.0,-0.05118,3e-05,7.15945]
[1779940754962,48.61,73145.72,0.0,-0.05118,3e-05,7.15945]
[1779940755482,48.61,73145.72,0.0,-0.05118,3e-05,7.15945]
[1779940755484,48.61,73145.72,0.0,-0.05118,3e-05,7.15945]
[1779940755537,48.61,73153.93,0.0,-0.05092,3e-05,7.13114]
[1779940757033,48.61,73168.85,0.0,-0.05045,3e-05,7.08009]
[1779940759000,48.61,73169.15,0.0,-0.05044,3e-05,7.07899]
[1779940764119,48.61,73166.7,0.0,-0.05051,3e-05,7.08704]
[1779940768415,48.61,73172.42,0.0,-0.05033,3e-05,7.06736]
[1779940774048,48.61,73171.81,0.0,-0.05033,3e-05,7.0664]
[1779940776386,48.61,73173.04,0.0,-0.05029,3e-05,7.06218]
[1779940782385,48.61,73174.87,0.0,-0.05024,3e-05,7.05588]
[1779940783918,48.61,73175.93,0.0,-0.0502,3e-05,7.05225]
[1779940785002,48.61,73183.32,0.0,-0.04997,3e-05,7.02715]
[1779940785364,48.61,73183.32,0.0,-0.04997,3e-05,7.02715]
[1779940786567,48.61,73181.42,0.0,-0.05003,3e-05,7.03364]
[1779940787280,48.61,73178.56,0.0,-0.05012,3e-05,7.04339]
[1779940787628,48.61,73178.56,0.0,-0.05012,3e-05,7.04339]
[1779940788051,48.61,73178.59,0.0,-0.05012,3e-05,7.04331]
[1779940788128,48.61,73178.59,0.0,-0.05012,3e-05,7.04331]
[1779940788515,48.61,73175.55,0.0,-0.05021,3e-05,7.05367]
[1779940789941,48.61,73166.18,0.0,-0.05051,3e-05,7.08601]
[1779940790478,48.61,73166.18,0.0,-0.05051,3e-05,7.08601]
[1779940791152,48.61,73164.02,0.0,-0.05058,3e-05,7.09375]
[1779940792312,48.61,73162.1,0.0,-0.05065,3e-05,7.10066]
[1779940792327,48.61,73148.48,0.0,-0.05108,3e-05,7.14762]
[1779940797613,48.62,73144.41,0.0,-0.05122,3e-05,7.16263]
[1779940801925,48.62,73141.38,0.0,-0.05132,3e-05,7.17414]
[1779940802999,48.62,73136.21,0.0,-0.05149,3e-05,7.19214]
[1779940806020,48.62,73124.05,0.0,-0.05188,3e-05,7.23454]
[1779940808092,48.62,73110.05,0.0,-0.05234,3e-05,7.28323]
[1779940808310,48.62,73094.96,0.0,-0.05283,3e-05,7.33571]
[1779940808857,48.62,73094.96,0.0,-0.05283,3e-05,7.33571]
[1779940809322,48.62,73077.23,0.0,-0.05341,3e-05,7.39771]
[1779940809978,48.62,73077.23,0.0,-0.05341,3e-05,7.39771]
[1779940810000,48.62,73077.23,0.0,-0.05341,3e-05,7.39771]
[1779940810704,48.62,73070.92,0.0,-0.05362,3e-05,7.42016]
[1779940811126,48.62,73070.92,0.0,-0.05362,3e-05,7.42016]
[1779940811204,48.62,73070.92,0.0,-0.05362,3e-05,7.42016]
[1779940811889,48.62,73079.13,0.0,-0.05335,3e-05,7.39176]
[1779940812239,48.62,73079.13,0.0,-0.05335,3e-05,7.39176]
[1779940814398,48.62,73080.75,0.0,-0.0533,3e-05,7.38653]
[1779940816364,48.62,73058.54,0.0,-0.05404,3e-05,7.46475]
[1779940821398,48.63,73071.57,0.0,-0.05361,3e-05,7.41977]
[1779940823620,48.63,73053.31,0.0,-0.05422,3e-05,7.48442]
[1779940825643,48.63,73042.21,0.0,-0.05459,3e-05,7.52372]
[1779940826579,48.63,73020.31,0.0,-0.05533,3e-05,7.60144]
[1779940828783,48.63,73024.78,0.0,-0.05517,3e-05,7.58526]
[1779940829210,48.63,73024.78,0.0,-0.05517,3e-05,7.58526]
[1779940831632,48.63,73047.2,0.0,-0.0544,3e-05,7.50269]
[1779940832628,48.63,73047.2,0.0,-0.0544,3e-05,7.50269]
[1779940833129,48.63,73059.83,0.0,-0.05398,3e-05,7.45818]
[1779940833699,48.63,73059.83,0.0,-0.05398,3e-05,7.45818]
[1779940833697,48.63,73075.14,0.0,-0.05348,3e-05,7.40451]
[1779940834047,48.63,73075.14,0.0,-0.05348,3e-05,7.40451]
[1779940834651,48.63,73075.14,0.0,-0.05348,3e-05,7.40451]
[1779940834658,48.63,73090.76,0.0,-0.05297,3e-05,7.34988]
[1779940835394,48.63,73090.76,0.0,-0.05297,3e-05,7.34988]
[1779940835524,48.63,73101.12,0.0,-0.05263,3e-05,7.31429]
[1779940836361,48.63,73101.12,0.0,-0.05263,3e-05,7.31429]
[1779940836722,48.63,73111.85,0.0,-0.05229,3e-05,7.27696]
[1779940838891,48.63,73114.87,0.0,-0.0522,3e-05,7.26734]
[1779940839512,48.63,73114.87,0.0,-0.0522,3e-05,7.26734]
[1779940842446,48.63,73114.83,0.0,-0.05221,3e-05,7.26879]
[1779940845346,48.64,73109.97,0.0,-0.05238,3e-05,7.28686]
[1779940846475,48.64,73116.9,0.0,-0.05216,3e-05,7.26325]
[1779940851637,48.64,73113.27,0.0,-0.0523,3e-05,7.27843]
[1779940852875,48.65,73113.38,0.0,-0.0523,3e-05,7.27847]
[1779940858320,48.65,73111.97,0.0,-0.05236,3e-05,7.28544]
[1779940862286,48.66,73110.18,0.0,-0.05243,3e-05,7.29324]
[1779940862290,48.66,73110.18,0.0,-0.05243,3e-05,7.29324]
[1779940862725,48.66,73110.06,0.0,-0.05244,3e-05,7.29405]
[1779940863100,48.66,73110.06,0.0,-0.05244,3e-05,7.29405]
[1779940863233,48.66,73110.06,0.0,-0.05244,3e-05,7.29405]
[1779940863732,48.66,73110.7,0.0,-0.05242,3e-05,7.2918]
[1779940865660,48.66,73114.17,0.0,-0.05231,3e-05,7.28016]
[1779940865951,48.66,73119.85,0.0,-0.05213,3e-05,7.26091]
[1779940866784,48.66,73132.21,0.0,-0.05174,3e-05,7.2183]
[1779940870874,48.66,73118.44,0.0,-0.05218,3e-05,7.26648]
[1779940876618,48.66,73114.34,0.0,-0.05232,3e-05,7.28089]
[1779940878266,48.66,73121.06,0.0,-0.0521,3e-05,7.25775]
[1779940878394,48.66,73121.06,0.0,-0.0521,3e-05,7.25775]
[1779940878396,48.66,73121.06,0.0,-0.0521,3e-05,7.25775]
[1779940878571,48.66,73121.06,0.0,-0.0521,3e-05,7.25775]
[1779940878621,48.66,73105.03,0.0,-0.05262,3e-05,7.31343]
[1779940878896,48.66,73074.59,0.0,-0.05362,3e-05,7.41971]
[1779940879900,48.66,73036.99,0.0,-0.05487,3e-05,7.5525]
[1779940881088,48.66,73036.99,0.0,-0.05487,3e-05,7.5525]
[1779940881904,48.66,73046.63,0.0,-0.05454,3e-05,7.51835]
[1779940882206,48.66,73046.63,0.0,-0.05454,3e-05,7.51835]
[1779940883769,48.66,73078.91,0.0,-0.05348,3e-05,7.40505]
[1779940885449,48.66,73079.04,0.0,-0.05347,3e-05,7.4046]
[1779940886086,48.66,73082.02,0.0,-0.05338,3e-05,7.39437]
[1779940886351,48.66,73082.02,0.0,-0.05338,3e-05,7.39437]
[1779940888721,48.66,73087.01,0.0,-0.05322,3e-05,7.37738]
[1779940890171,48.67,73080.69,0.0,-0.05343,3e-05,7.40018]
[1779940891914,48.67,73091.9,0.0,-0.05305,3e-05,7.35833]
[1779940892795,48.67,73091.9,0.0,-0.05305,3e-05,7.35833]
[1779940892949,48.67,73102.3,0.0,-0.05271,3e-05,7.32237]
[1779940893491,48.67,73102.3,0.0,-0.05271,3e-05,7.32237]
[1779940897023,48.67,73114.93,0.0,-0.05232,3e-05,7.28036]
[1779940897291,48.67,73114.93,0.0,-0.05232,3e-05,7.28036]
[1779940898727,48.67,73116.14,0.0,-0.05228,3e-05,7.27617]
[1779940898881,48.67,73127.27,0.0,-0.05193,3e-05,7.23855]
[1779940898897,48.67,73127.27,0.0,-0.05193,3e-05,7.23855]
[1779940899000,48.67,73127.27,0.0,-0.05193,3e-05,7.23855]
[1779940899373,48.67,73127.27,0.0,-0.05193,3e-05,7.23855]
[1779940899419,48.67,73138.04,0.0,-0.05159,3e-05,7.20142]
[1779940900387,48.67,73138.04,0.0,-0.05159,3e-05,7.20142]
[1779940900451,48.67,73137.78,0.0,-0.0516,3e-05,7.20241]
[1779940904124,48.68,73127.15,0.0,-0.05195,3e-05,7.24011]
[1779940904412,48.68,73128.08,0.0,-0.05192,3e-05,7.23736]
[1779940908001,48.68,73128.0,0.0,-0.05193,3e-05,7.23793]
[1779940908378,48.68,73128.0,0.0,-0.05193,3e-05,7.23793]
[1779940908678,48.68,73124.55,0.0,-0.05204,3e-05,7.25038]
[1779940909096,48.68,73124.55,0.0,-0.05204,3e-05,7.25038]
[1779940909505,48.68,73124.55,0.0,-0.05204,3e-05,7.25038]
[1779940911244,48.68,73118.67,0.0,-0.05223,3e-05,7.27111]
[1779940913663,48.68,73115.34,0.0,-0.05235,3e-05,7.28343]
[1779940914530,48.69,73112.76,0.0,-0.05243,3e-05,7.29276]
[1779940914610,48.69,73112.76,0.0,-0.05243,3e-05,7.29276]
[1779940916192,48.69,73088.42,0.0,-0.05323,3e-05,7.37842]
[1779940919019,48.69,73097.36,0.0,-0.05295,3e-05,7.34799]
[1779940920813,48.69,73092.05,0.0,-0.05312,3e-05,7.36651]
[1779940921465,48.69,73088.39,0.0,-0.05324,3e-05,7.37953]
[1779940923366,48.69,73078.08,0.0,-0.05359,3e-05,7.41601]
[1779940923740,48.69,73078.08,0.0,-0.05359,3e-05,7.41601]
[1779940924450,48.69,73081.57,0.0,-0.05348,3e-05,7.40414]
[1779940926705,48.69,73080.34,0.0,-0.05352,3e-05,7.40861]
[1779940927468,48.69,73085.96,0.0,-0.05334,3e-05,7.38933]
[1779940931190,48.7,73083.35,0.0,-0.05343,3e-05,7.3991]
[1779940931685,48.7,73083.35,0.0,-0.05343,3e-05,7.3991]
[1779940934503,48.7,73076.17,0.0,-0.05367,3e-05,7.4249]
[1779940935759,48.7,73075.31,0.0,-0.0537,3e-05,7.42791]
[1779940936459,48.7,73076.81,0.0,-0.05365,3e-05,7.42296]
[1779940936700,48.7,73076.81,0.0,-0.05365,3e-05,7.42296]
[1779940941139,48.7,73083.43,0.0,-0.05344,3e-05,7.40063]
[1779940941411,48.7,73083.43,0.0,-0.05344,3e-05,7.40063]
[1779940941697,48.7,73083.43,0.0,-0.05344,3e-05,7.40063]
[1779940941715,48.7,73083.43,0.0,-0.05344,3e-05,7.40063]
[1779940942853,48.7,73092.21,0.0,-0.05316,3e-05,7.37035]
[1779940943294,48.7,73096.32,0.0,-0.05303,3e-05,7.35627]
[1779940943664,48.7,73096.32,0.0,-0.05303,3e-05,7.35627]
[1779940943732,48.7,73061.15,0.0,-0.05418,3e-05,7.4795]
[1779940944364,48.7,73061.15,0.0,-0.05418,3e-05,7.4795]
[1779940944442,48.7,73061.15,0.0,-0.05418,3e-05,7.4795]
[1779940944857,48.7,73037.8,0.0,-0.05497,3e-05,7.56238]
[1779940945301,48.7,73037.8,0.0,-0.05497,3e-05,7.56238]
[1779940946285,48.7,73044.99,0.0,-0.05472,3e-05,7.53685]
[1779940947483,48.7,73047.4,0.0,-0.05464,3e-05,7.52831]
[1779940948811,48.7,73043.34,0.0,-0.05478,3e-05,7.54268]
[1779940948861,48.7,73004.36,0.0,-0.0561,3e-05,7.68142]
[1779940949033,48.7,73004.36,0.0,-0.0561,3e-05,7.68142]
[1779940949441,48.7,73004.36,0.0,-0.0561,3e-05,7.68142]
[1779940949472,48.7,72977.09,0.0,-0.05703,3e-05,7.77943]
[1779940950254,48.7,72977.09,0.0,-0.05703,3e-05,7.77943]
[1779940950696,48.7,72977.09,0.0,-0.05703,3e-05,7.77943]
[1779940951747,48.69,72981.74,0.0,-0.05682,3e-05,7.75695]
[1779940951980,48.68,72987.16,0.0,-0.05659,3e-05,7.73162]
[1779940952029,48.68,72987.16,0.0,-0.05659,3e-05,7.73162]
[1779940952741,48.68,72987.16,0.0,-0.05659,3e-05,7.73162]
[1779940953731,48.67,72992.85,0.0,-0.05637,3e-05,7.70869]
[1779940953986,48.67,72989.54,0.0,-0.05646,3e-05,7.71778]
[1779940954656,48.67,72989.54,0.0,-0.05646,3e-05,7.71778]
[1779940954788,48.67,72989.54,0.0,-0.05646,3e-05,7.71778]
[1779940954943,48.66,72980.21,0.0,-0.05675,3e-05,7.74838]
[1779940955180,48.66,72980.21,0.0,-0.05675,3e-05,7.74838]
[1779940955448,48.66,72980.21,0.0,-0.05675,3e-05,7.74838]
[1779940955667,48.66,72980.21,0.0,-0.05675,3e-05,7.74838]
[1779940955854,48.66,72934.11,0.0,-0.05836,4e-05,7.91558]
[1779940956509,48.66,72934.11,0.0,-0.05836,4e-05,7.91558]
[1779940956562,48.66,72934.11,0.0,-0.05836,4e-05,7.91558]
[1779940956591,48.66,72894.43,0.0,-0.05977,4e-05,8.06117]
[1779940957095,48.66,72894.43,0.0,-0.05977,4e-05,8.06117]
[1779940957922,48.66,72894.43,0.0,-0.05977,4e-05,8.06117]
[1779940958850,48.65,72884.41,0.0,-0.06011,4e-05,8.09604]
[1779940958907,48.65,72884.41,0.0,-0.06011,4e-05,8.09604]
[1779940958877,48.65,72848.17,0.0,-0.0614,4e-05,8.22775]
[1779940959023,48.65,72848.17,0.0,-0.0614,4e-05,8.22775]
[1779940959059,48.65,72848.17,0.0,-0.0614,4e-05,8.22775]
[1779940959256,48.65,72848.17,0.0,-0.0614,4e-05,8.22775]
[1779940959807,48.64,72830.55,0.0,-0.06203,4e-05,8.29079]
[1779940960941,48.64,72828.1,0.0,-0.06212,4e-05,8.29999]
[1779940961211,48.64,72828.1,0.0,-0.06212,4e-05,8.29999]
[1779940962018,48.62,72819.83,0.0,-0.06234,4e-05,8.32238]
[1779940963552,48.62,72812.14,0.0,-0.06263,4e-05,8.35134]
[1779940963665,48.62,72812.14,0.0,-0.06263,4e-05,8.35134]
[1779940963943,48.59,72811.5,0.0,-0.06257,4e-05,8.34499]
[1779940964263,48.59,72811.5,0.0,-0.06257,4e-05,8.34499]
[1779940965034,48.59,72822.95,0.0,-0.06214,4e-05,8.30189]
[1779940965700,48.59,72822.95,0.0,-0.06214,4e-05,8.30189]
[1779940965813,48.59,72822.95,0.0,-0.06214,4e-05,8.30189]
[1779940965877,48.57,72850.98,0.0,-0.06103,4e-05,8.18873]
[1779940966366,48.57,72850.98,0.0,-0.06103,4e-05,8.18873]
[1779940966770,48.57,72872.76,0.0,-0.06023,4e-05,8.10772]
[1779940967321,48.57,72872.76,0.0,-0.06023,4e-05,8.10772]
[1779940967926,48.57,72890.98,0.0,-0.05956,4e-05,8.03832]
[1779940968650,48.57,72876.87,0.0,-0.06007,4e-05,8.09049]
[1779940969106,48.57,72876.87,0.0,-0.06007,4e-05,8.09049]
[1779940970239,48.57,72871.78,0.0,-0.06025,4e-05,8.10928]
[1779940970594,48.57,72871.78,0.0,-0.06025,4e-05,8.10928]
[1779940970646,48.57,72871.78,0.0,-0.06025,4e-05,8.10928]
[1779940970777,48.57,72820.23,0.0,-0.06214,4e-05,8.30183]
[1779940971192,48.57,72820.23,0.0,-0.06214,4e-05,8.30183]
[1779940971913,48.57,72820.23,0.0,-0.06214,4e-05,8.30183]
[1779940971951,48.57,72820.23,0.0,-0.06214,4e-05,8.30183]
[1779940971946,48.56,72740.92,0.0,-0.06512,4e-05,8.60054]
[1779940972062,48.56,72740.92,0.0,-0.06512,4e-05,8.60054]
[1779940972917,48.56,72740.92,0.0,-0.06512,4e-05,8.60054]
[1779940972952,48.56,72706.12,0.0,-0.06647,4e-05,8.73427]
[1779940973335,48.56,72706.12,0.0,-0.06647,4e-05,8.73427]
[1779940973350,48.56,72706.12,0.0,-0.06647,4e-05,8.73427]
[1779940973693,48.56,72686.34,0.0,-0.06725,4e-05,8.81104]
[1779940974047,48.56,72686.34,0.0,-0.06725,4e-05,8.81104]
[1779940974209,48.56,72686.34,0.0,-0.06725,4e-05,8.81104]
[1779940974403,48.56,72686.34,0.0,-0.06725,4e-05,8.81104]
[1779940974711,48.55,72665.98,0.0,-0.06802,4e-05,8.8859]
[1779940975926,48.55,72665.98,0.0,-0.06802,4e-05,8.8859]
[1779940975713,48.55,72648.53,0.0,-0.06871,4e-05,8.95381]
[1779940977035,48.54,72639.22,0.0,-0.06907,4e-05,8.98861]
[1779940977045,48.54,72639.22,0.0,-0.06907,4e-05,8.98861]
[1779940977728,48.52,72663.04,0.0,-0.06801,4e-05,8.88467]
[1779940978519,48.52,72663.04,0.0,-0.06801,4e-05,8.88467]
[1779940978734,48.51,72689.59,0.0,-0.06692,4e-05,8.77718]
[1779940979232,48.51,72689.59,0.0,-0.06692,4e-05,8.77718]
[1779940980748,48.5,72724.69,0.0,-0.06552,4e-05,8.63912]
[1779940981451,48.5,72724.69,0.0,-0.06552,4e-05,8.63912]
[1779940981679,48.5,72724.69,0.0,-0.06552,4e-05,8.63912]
[1779940981824,48.5,72724.69,0.0,-0.06552,4e-05,8.63912]
[1779940981869,48.5,72724.69,0.0,-0.06552,4e-05,8.63912]
[1779940981872,48.49,72770.1,0.0,-0.06372,4e-05,8.45925]
[1779940982014,48.49,72770.1,0.0,-0.06372,4e-05,8.45925]
[1779940982766,48.49,72774.71,0.0,-0.06354,4e-05,8.44169]
[1779940983251,48.49,72774.71,0.0,-0.06354,4e-05,8.44169]
[1779940983348,48.49,72774.71,0.0,-0.06354,4e-05,8.44169]
[1779940983770,48.48,72805.73,0.0,-0.06237,4e-05,8.32381]
[1779940984703,48.48,72805.73,0.0,-0.06237,4e-05,8.32381]
[1779940984704,48.48,72805.73,0.0,-0.06237,4e-05,8.32381]
[1779940984874,48.48,72824.87,0.0,-0.06166,4e-05,8.2516]
[1779940985182,48.48,72824.87,0.0,-0.06166,4e-05,8.2516]
[1779940985502,48.48,72824.87,0.0,-0.06166,4e-05,8.2516]
[1779940985549,48.48,72824.87,0.0,-0.06166,4e-05,8.2516]
[1779940985844,48.48,72824.87,0.0,-0.06166,4e-05,8.2516]
[1779940985857,48.48,72853.65,0.0,-0.0606,4e-05,8.14392]
[1779940986271,48.48,72853.65,0.0,-0.0606,4e-05,8.14392]
[1779940986877,48.48,72853.65,0.0,-0.0606,4e-05,8.14392]
[1779940986971,48.48,72873.77,0.0,-0.05987,4e-05,8.06929]
[1779940987198,48.48,72873.77,0.0,-0.05987,4e-05,8.06929]
[1779940988248,48.48,72878.22,0.0,-0.05971,4e-05,8.05306]
[1779940988337,48.48,72878.22,0.0,-0.05971,4e-05,8.05306]
[1779940988647,48.48,72878.22,0.0,-0.05971,4e-05,8.05306]
[1779940988810,48.48,72901.16,0.0,-0.05889,4e-05,7.96837]
[1779940989085,48.48,72901.16,0.0,-0.05889,4e-05,7.96837]
[1779940989390,48.48,72901.16,0.0,-0.05889,4e-05,7.96837]
[1779940990823,48.48,72906.9,0.0,-0.05868,4e-05,7.94736]
[1779940991515,48.48,72915.56,0.0,-0.05838,4e-05,7.9156]
[1779940991889,48.48,72915.56,0.0,-0.05838,4e-05,7.9156]
[1779940991940,48.49,72934.03,0.0,-0.05773,4e-05,7.84839]
[1779940992207,48.49,72934.03,0.0,-0.05773,4e-05,7.84839]
[1779940992285,48.49,72934.03,0.0,-0.05773,4e-05,7.84839]
[1779940992368,48.49,72934.03,0.0,-0.05773,4e-05,7.84839]
[1779940992854,48.48,72947.53,0.0,-0.05725,3e-05,7.79881]
[1779940993773,48.48,72947.53,0.0,-0.05725,3e-05,7.79881]
[1779940993779,48.48,72947.53,0.0,-0.05725,3e-05,7.79881]
[1779940993922,48.48,72947.53,0.0,-0.05725,3e-05,7.79881]
[1779940994014,48.48,72959.74,0.0,-0.05682,3e-05,7.75417]
[1779940994331,48.48,72959.74,0.0,-0.05682,3e-05,7.75417]
[1779940995201,48.48,72962.47,0.0,-0.05673,3e-05,7.74396]
[1779940995418,48.48,72962.47,0.0,-0.05673,3e-05,7.74396]
[1779940995435,48.48,72962.47,0.0,-0.05673,3e-05,7.74396]
[1779940995891,48.48,72939.8,0.0,-0.05751,3e-05,7.82588]
[1779940996902,48.48,72922.8,0.0,-0.0581,4e-05,7.88745]
[1779940997906,48.48,72884.27,0.0,-0.05947,4e-05,8.02853]
[1779940998135,48.48,72884.27,0.0,-0.05947,4e-05,8.02853]
[1779940998139,48.48,72884.27,0.0,-0.05947,4e-05,8.02853]
[1779940998452,48.48,72884.27,0.0,-0.05947,4e-05,8.02853]
[1779940998886,48.48,72884.27,0.0,-0.05947,4e-05,8.02853]
[1779940999142,48.48,72884.44,0.0,-0.05946,4e-05,8.02725]
[1779940999337,48.48,72884.44,0.0,-0.05946,4e-05,8.02725]
[1779940999364,48.48,72884.44,0.0,-0.05946,4e-05,8.02725]
[1779940999617,48.48,72884.44,0.0,-0.05946,4e-05,8.02725]
[1779940999901,48.48,72884.44,0.0,-0.05946,4e-05,8.02725]
[1779941000145,48.48,72876.6,0.0,-0.05974,4e-05,8.05559]
[1779941000165,48.48,72876.6,0.0,-0.05974,4e-05,8.05559]
[1779941000450,48.48,72876.6,0.0,-0.05974,4e-05,8.05559]
[1779941000796,48.48,72876.6,0.0,-0.05974,4e-05,8.05559]
[1779941000801,48.48,72876.6,0.0,-0.05974,4e-05,8.05559]
[1779941000954,48.47,72849.81,0.0,-0.0607,4e-05,8.15434]
[1779941001095,48.47,72849.81,0.0,-0.0607,4e-05,8.15434]
[1779941001181,48.47,72849.81,0.0,-0.0607,4e-05,8.15434]
[1779941001349,48.47,72849.81,0.0,-0.0607,4e-05,8.15434]
[1779941001898,48.47,72849.81,0.0,-0.0607,4e-05,8.15434]
[1779941001960,48.47,72828.84,0.0,-0.06147,4e-05,8.23254]
[1779941002454,48.47,72828.84,0.0,-0.06147,4e-05,8.23254]
[1779941002966,48.47,72830.7,0.0,-0.0614,4e-05,8.22522]
[1779941003378,48.47,72830.7,0.0,-0.0614,4e-05,8.22522]
[1779941003522,48.47,72830.7,0.0,-0.0614,4e-05,8.22522]
[1779941003613,48.47,72830.7,0.0,-0.0614,4e-05,8.22522]
[1779941003997,48.47,72833.28,0.0,-0.0613,4e-05,8.21488]
[1779941004986,48.47,72833.28,0.0,-0.0613,4e-05,8.21488]
[1779941005057,48.47,72833.28,0.0,-0.06129,4e-05,8.21422]
[1779941005306,48.47,72833.28,0.0,-0.06129,4e-05,8.21422]
[1779941005333,48.47,72833.28,0.0,-0.06129,4e-05,8.21422]
[1779941005496,48.47,72833.28,0.0,-0.06129,4e-05,8.21422]
[1779941006010,48.47,72870.69,0.0,-0.05992,4e-05,8.07422]
[1779941006080,48.47,72870.69,0.0,-0.05992,4e-05,8.07422]
[1779941006248,48.47,72870.69,0.0,-0.05992,4e-05,8.07422]
[1779941006423,48.47,72870.69,0.0,-0.05992,4e-05,8.07422]
[1779941006464,48.47,72870.69,0.0,-0.05992,4e-05,8.07422]
[1779941006815,48.47,72870.69,0.0,-0.05992,4e-05,8.07422]
[1779941007017,48.47,72852.78,0.0,-0.06056,4e-05,8.13996]
[1779941007191,48.47,72852.78,0.0,-0.06056,4e-05,8.13996]
[1779941007236,48.47,72852.78,0.0,-0.06056,4e-05,8.13996]
[1779941007379,48.47,72852.78,0.0,-0.06056,4e-05,8.13996]
[1779941007662,48.47,72852.78,0.0,-0.06056,4e-05,8.13996]
[1779941007669,48.47,72852.78,0.0,-0.06056,4e-05,8.13996]
[1779941008109,48.46,72860.69,0.0,-0.06027,4e-05,8.10999]
[1779941009032,48.46,72876.91,0.0,-0.05968,4e-05,8.04933]
[1779941009374,48.46,72876.91,0.0,-0.05968,4e-05,8.04933]
[1779941009814,48.46,72876.91,0.0,-0.05968,4e-05,8.04933]
[1779941010041,48.46,72881.01,0.0,-0.05952,4e-05,8.03339]
[1779941011067,48.46,72881.01,0.0,-0.05952,4e-05,8.03339]
[1779941011478,48.46,72881.01,0.0,-0.05952,4e-05,8.03339]
[1779941012001,48.46,72881.01,0.0,-0.05952,4e-05,8.03339]
[1779941012024,48.46,72889.23,0.0,-0.05919,4e-05,7.99862]
[1779941013195,48.46,72888.25,0.0,-0.05923,4e-05,8.00223]
[1779941013216,48.46,72888.25,0.0,-0.05923,4e-05,8.00223]
[1779941013522,48.46,72888.25,0.0,-0.05923,4e-05,8.00223]
[1779941013641,48.46,72888.25,0.0,-0.05923,4e-05,8.00223]
[1779941013736,48.46,72880.89,0.0,-0.05949,4e-05,8.02912]
[1779941014286,48.46,72880.89,0.0,-0.05949,4e-05,8.02912]
[1779941014375,48.46,72880.89,0.0,-0.05949,4e-05,8.02912]
[1779941014682,48.45,72891.61,0.0,-0.0591,4e-05,7.9888]
[1779941015102,48.45,72891.61,0.0,-0.0591,4e-05,7.9888]
[1779941015736,48.45,72891.61,0.0,-0.0591,4e-05,7.9888]
[1779941016028,48.45,72891.61,0.0,-0.0591,4e-05,7.9888]
[1779941016469,48.45,72886.05,0.0,-0.05929,4e-05,8.00833]
[1779941016485,48.45,72880.82,0.0,-0.05948,4e-05,8.02765]
[1779941017109,48.45,72899.85,0.0,-0.05879,4e-05,7.95675]
[1779941019414,48.45,72903.49,0.0,-0.05865,4e-05,7.94275]
[1779941019528,48.45,72903.49,0.0,-0.05865,4e-05,7.94275]
[1779941019979,48.45,72903.49,0.0,-0.05865,4e-05,7.94275]
[1779941023608,48.44,72896.63,0.0,-0.05887,4e-05,7.96553]
[1779941023785,48.44,72896.63,0.0,-0.05887,4e-05,7.96553]
[1779941025597,48.44,72899.11,0.0,-0.05877,4e-05,7.95515]
[1779941025606,48.44,72899.11,0.0,-0.05877,4e-05,7.95515]
[1779941025810,48.44,72899.11,0.0,-0.05877,4e-05,7.95515]
[1779941026163,48.44,72898.06,0.0,-0.0588,4e-05,7.95778]
[1779941026245,48.44,72898.06,0.0,-0.0588,4e-05,7.95778]
[1779941026608,48.44,72898.06,0.0,-0.0588,4e-05,7.95778]
[1779941026798,48.44,72898.06,0.0,-0.0588,4e-05,7.95778]
[1779941027149,48.43,72895.37,0.0,-0.05889,4e-05,7.96705]
[1779941027170,48.43,72895.37,0.0,-0.05889,4e-05,7.96705]
[1779941027979,48.43,72891.18,0.0,-0.05904,4e-05,7.98223]
[1779941028336,48.43,72891.18,0.0,-0.05904,4e-05,7.98223]
[1779941028962,48.43,72891.18,0.0,-0.05904,4e-05,7.98223]
[1779941029054,48.43,72886.87,0.0,-0.05918,4e-05,7.99745]
[1779941029800,48.43,72893.32,0.0,-0.05895,4e-05,7.97367]
[1779941031375,48.43,72867.34,0.0,-0.05988,4e-05,8.06917]
[1779941034253,48.43,72853.42,0.0,-0.06038,4e-05,8.11968]
[1779941037414,48.42,72855.61,0.0,-0.06028,4e-05,8.11011]
[1779941037511,48.42,72854.34,0.0,-0.06033,4e-05,8.11484]
[1779941038157,48.42,72854.34,0.0,-0.06033,4e-05,8.11484]
[1779941038720,48.42,72852.76,0.0,-0.06038,4e-05,8.11986]
[1779941039691,48.42,72852.76,0.0,-0.06038,4e-05,8.11986]
[1779941039914,48.42,72852.76,0.0,-0.06038,4e-05,8.11986]
[1779941040012,48.42,72863.84,0.0,-0.05996,4e-05,8.07738]
[1779941040352,48.42,72863.84,0.0,-0.05996,4e-05,8.07738]
[1779941040370,48.42,72863.84,0.0,-0.05996,4e-05,8.07738]
[1779941041100,48.42,72855.47,0.0,-0.06027,4e-05,8.10849]
[1779941042043,48.41,72846.77,0.0,-0.06057,4e-05,8.13955]
[1779941043082,48.41,72829.15,0.0,-0.06121,4e-05,8.20483]
[1779941045026,48.41,72851.58,0.0,-0.06038,4e-05,8.11995]
[1779941046940,48.41,72876.23,0.0,-0.05948,4e-05,8.02764]
[1779941047174,48.41,72876.23,0.0,-0.05948,4e-05,8.02764]
[1779941047264,48.41,72876.23,0.0,-0.05948,4e-05,8.02764]
[1779941047321,48.41,72876.23,0.0,-0.05948,4e-05,8.02764]
[1779941048006,48.41,72876.23,0.0,-0.05948,4e-05,8.02764]
[1779941048061,48.41,72888.06,0.0,-0.05905,4e-05,7.98328]
[1779941048313,48.41,72888.06,0.0,-0.05905,4e-05,7.98328]
[1779941048354,48.41,72888.06,0.0,-0.05905,4e-05,7.98328]
[1779941048618,48.41,72888.06,0.0,-0.05905,4e-05,7.98328]
[1779941049534,48.41,72897.02,0.0,-0.05873,4e-05,7.95027]
[1779941049961,48.41,72897.02,0.0,-0.05873,4e-05,7.95027]
[1779941050364,48.4,72892.26,0.0,-0.05889,4e-05,7.96658]
[1779941051070,48.4,72890.94,0.0,-0.05893,4e-05,7.97121]
[1779941056380,48.4,72891.99,0.0,-0.05889,4e-05,7.96647]
[1779941057104,48.4,72891.99,0.0,-0.05889,4e-05,7.96647]
[1779941057424,48.4,72889.96,0.0,-0.05896,4e-05,7.97351]
[1779941062068,48.4,72895.9,0.0,-0.05873,4e-05,7.94981]
[1779941062203,48.39,72901.1,0.0,-0.05854,4e-05,7.9301]
[1779941062610,48.39,72901.1,0.0,-0.05854,4e-05,7.9301]
[1779941062823,48.39,72901.1,0.0,-0.05854,4e-05,7.9301]
[1779941068958,48.39,72915.85,0.0,-0.05798,4e-05,7.87293]
[1779941069611,48.38,72915.07,0.0,-0.058,4e-05,7.87484]
[1779941070332,48.38,72924.45,0.0,-0.05767,4e-05,7.84055]
[1779941071066,48.38,72939.58,0.0,-0.05711,3e-05,7.78139]
[1779941071227,48.38,72939.58,0.0,-0.05711,3e-05,7.78139]
[1779941071621,48.38,72939.58,0.0,-0.05711,3e-05,7.78139]
[1779941071814,48.38,72939.58,0.0,-0.05711,3e-05,7.78139]
[1779941072108,48.38,72939.58,0.0,-0.05711,3e-05,7.78139]
[1779941072665,48.38,72952.56,0.0,-0.05666,3e-05,7.73369]
[1779941072804,48.38,72968.28,0.0,-0.05611,3e-05,7.67689]
[1779941074324,48.38,72974.62,0.0,-0.05589,3e-05,7.65354]
[1779941074823,48.38,72974.62,0.0,-0.05589,3e-05,7.65354]
[1779941075330,48.38,72972.18,0.0,-0.05596,3e-05,7.66135]
[1779941075823,48.38,72972.18,0.0,-0.05596,3e-05,7.66135]
[1779941076334,48.38,72969.43,0.0,-0.05606,3e-05,7.67126]
[1779941076694,48.38,72969.43,0.0,-0.05606,3e-05,7.67126]
[1779941077338,48.37,72973.69,0.0,-0.05591,3e-05,7.65541]
[1779941077743,48.37,72973.69,0.0,-0.05591,3e-05,7.65541]
[1779941078345,48.37,72975.87,0.0,-0.05583,3e-05,7.64708]
[1779941079437,48.37,72988.49,0.0,-0.05539,3e-05,7.60129]
[1779941080466,48.37,72980.75,0.0,-0.05565,3e-05,7.62867]
[1779941080940,48.37,72980.75,0.0,-0.05565,3e-05,7.62867]
[1779941081458,48.37,72967.78,0.0,-0.05609,3e-05,7.67439]
[1779941082232,48.37,72962.13,0.0,-0.05628,3e-05,7.69477]
[1779941082469,48.37,72962.13,0.0,-0.05628,3e-05,7.69477]
[1779941082863,48.37,72962.13,0.0,-0.05628,3e-05,7.69477]
[1779941084355,48.37,72974.7,0.0,-0.05584,3e-05,7.64839]
[1779941085333,48.36,72981.92,0.0,-0.05559,3e-05,7.62197]
[1779941085810,48.36,72981.92,0.0,-0.05559,3e-05,7.62197]
[1779941090678,48.36,72997.73,0.0,-0.05503,3e-05,7.56276]
[1779941094476,48.35,72986.88,0.0,-0.05539,3e-05,7.60027]
[1779941094706,48.35,72982.98,0.0,-0.05552,3e-05,7.61426]
[1779941095428,48.35,72982.98,0.0,-0.05552,3e-05,7.61426]
[1779941095505,48.35,72982.98,0.0,-0.05552,3e-05,7.61426]
[1779941096265,48.35,72981.11,0.0,-0.05558,3e-05,7.62015]
[1779941097049,48.35,72981.11,0.0,-0.05558,3e-05,7.62015]
[1779941097183,48.35,72981.92,0.0,-0.05553,3e-05,7.61559]
[1779941097217,48.35,72981.92,0.0,-0.05553,3e-05,7.61559]
[1779941098506,48.35,72987.27,0.0,-0.05535,3e-05,7.5964]
[1779941098625,48.35,72987.27,0.0,-0.05535,3e-05,7.5964]
[1779941098995,48.35,72987.27,0.0,-0.05535,3e-05,7.5964]
[1779941099168,48.35,72987.27,0.0,-0.05535,3e-05,7.5964]
[1779941100013,48.34,72991.55,0.0,-0.05519,3e-05,7.57951]
[1779941100916,48.34,72991.55,0.0,-0.05519,3e-05,7.57951]
[1779941101090,48.34,72988.51,0.0,-0.05529,3e-05,7.59006]
[1779941101695,48.34,72988.51,0.0,-0.05529,3e-05,7.59006]
[1779941101953,48.34,72927.39,0.0,-0.0574,4e-05,7.81098]
[1779941102212,48.34,72927.39,0.0,-0.0574,4e-05,7.81098]
[1779941103098,48.34,72927.39,0.0,-0.0574,4e-05,7.81098]
[1779941103195,48.34,72898.02,0.0,-0.05844,4e-05,7.91851]
[1779941103216,48.34,72898.02,0.0,-0.05844,4e-05,7.91851]
[1779941103969,48.34,72898.02,0.0,-0.05844,4e-05,7.91851]
[1779941104183,48.34,72898.02,0.0,-0.05844,4e-05,7.91851]
[1779941104261,48.34,72898.02,0.0,-0.05844,4e-05,7.91851]
[1779941104266,48.34,72898.02,0.0,-0.05844,4e-05,7.91851]
[1779941104352,48.34,72887.69,0.0,-0.0588,4e-05,7.95618]
[1779941104381,48.34,72887.69,0.0,-0.0588,4e-05,7.95618]
[1779941104812,48.34,72887.69,0.0,-0.0588,4e-05,7.95618]
[1779941105082,48.34,72889.63,0.0,-0.05873,4e-05,7.94903]
[1779941105966,48.34,72889.63,0.0,-0.05873,4e-05,7.94903]
[1779941106093,48.34,72889.63,0.0,-0.05873,4e-05,7.94903]
[1779941106382,48.34,72888.76,0.0,-0.05876,4e-05,7.95221]
[1779941106861,48.34,72888.76,0.0,-0.05876,4e-05,7.95221]
[1779941107398,48.34,72894.79,0.0,-0.05854,4e-05,7.92943]
[1779941107956,48.34,72894.79,0.0,-0.05854,4e-05,7.92943]
[1779941108248,48.34,72909.4,0.0,-0.05803,4e-05,7.87579]
[1779941108396,48.34,72909.4,0.0,-0.05803,4e-05,7.87579]
[1779941108799,48.34,72909.4,0.0,-0.05803,4e-05,7.87579]
[1779941109408,48.34,72912.73,0.0,-0.0579,4e-05,7.86301]
[1779941109984,48.34,72912.73,0.0,-0.0579,4e-05,7.86301]
[1779941110278,48.34,72912.73,0.0,-0.0579,4e-05,7.86301]
[1779941110402,48.34,72924.91,0.0,-0.05747,4e-05,7.81763]
[1779941111990,48.34,72929.41,0.0,-0.0573,4e-05,7.80087]
[1779941115233,48.33,72935.03,0.0,-0.05709,3e-05,7.77884]
[1779941115303,48.33,72933.13,0.0,-0.05715,3e-05,7.78516]
[1779941115825,48.33,72933.13,0.0,-0.05715,3e-05,7.78516]
[1779941115939,48.33,72933.13,0.0,-0.05715,3e-05,7.78516]
[1779941117382,48.33,72920.24,0.0,-0.05759,4e-05,7.83053]
[1779941117797,48.33,72920.24,0.0,-0.05759,4e-05,7.83053]
[1779941118385,48.32,72917.35,0.0,-0.05769,4e-05,7.84037]
[1779941118844,48.32,72917.35,0.0,-0.05769,4e-05,7.84037]
[1779941118864,48.32,72917.35,0.0,-0.05769,4e-05,7.84037]
[1779941119393,48.32,72913.08,0.0,-0.05783,4e-05,7.85526]
[1779941122368,48.32,72903.8,0.0,-0.05813,4e-05,7.88687]
[1779941122777,48.32,72903.8,0.0,-0.05813,4e-05,7.88687]
[1779941123330,48.31,72896.64,0.0,-0.05838,4e-05,7.91272]
[1779941124218,48.31,72901.07,0.0,-0.05822,4e-05,7.89594]
[1779941125596,48.31,72900.61,0.0,-0.05823,4e-05,7.89716]
[1779941126677,48.31,72903.01,0.0,-0.05815,4e-05,7.88788]
[1779941126978,48.31,72908.0,0.0,-0.05796,4e-05,7.86912]
[1779941128001,48.31,72908.0,0.0,-0.05796,4e-05,7.86912]
[1779941128578,48.31,72916.59,0.0,-0.05765,4e-05,7.83689]
[1779941129182,48.31,72894.88,0.0,-0.05842,4e-05,7.91615]
[1779941129927,48.31,72894.88,0.0,-0.05842,4e-05,7.91615]
[1779941130441,48.31,72895.98,0.0,-0.05838,4e-05,7.91162]
[1779941130707,48.31,72895.98,0.0,-0.05838,4e-05,7.91162]
[1779941130943,48.31,72895.98,0.0,-0.05838,4e-05,7.91162]
[1779941131164,48.3,72911.01,0.0,-0.05782,4e-05,7.85304]
[1779941131916,48.3,72911.01,0.0,-0.05782,4e-05,7.85304]
[1779941132082,48.3,72911.01,0.0,-0.05782,4e-05,7.85304]
[1779941133060,48.3,72911.65,0.0,-0.05779,4e-05,7.8503]
[1779941133941,48.3,72911.53,0.0,-0.05779,4e-05,7.85034]
[1779941134033,48.3,72938.92,0.0,-0.05683,3e-05,7.75006]
[1779941134393,48.3,72938.92,0.0,-0.05683,3e-05,7.75006]
[1779941135984,48.3,72943.33,0.0,-0.05667,3e-05,7.73346]
[1779941138188,48.3,72934.36,0.0,-0.05697,3e-05,7.76488]
[1779941138244,48.3,72934.36,0.0,-0.05697,3e-05,7.76488]
[1779941138326,48.3,72934.36,0.0,-0.05697,3e-05,7.76488]
[1779941138309,48.3,72923.36,0.0,-0.05735,4e-05,7.80432]
[1779941139069,48.29,72938.43,0.0,-0.05682,3e-05,7.74878]
[1779941144261,48.29,72928.08,0.0,-0.05716,3e-05,7.78394]
[1779941145294,48.28,72905.11,0.0,-0.05795,4e-05,7.86692]
[1779941145989,48.28,72905.11,0.0,-0.05795,4e-05,7.86692]
[1779941146636,48.28,72897.01,0.0,-0.05824,4e-05,7.89622]
[1779941150203,48.28,72910.66,0.0,-0.05774,4e-05,7.84482]
[1779941155204,48.28,72915.71,0.0,-0.05755,4e-05,7.82439]
[1779941156758,48.27,72915.35,0.0,-0.05755,4e-05,7.82501]
[1779941156760,48.27,72915.35,0.0,-0.05755,4e-05,7.82501]
[1779941159398,48.27,72914.59,0.0,-0.05757,4e-05,7.82673]
[1779941160899,48.27,72916.74,0.0,-0.05749,4e-05,7.81851]
[1779941165073,48.27,72933.05,0.0,-0.05691,3e-05,7.75772]
[1779941166039,48.27,72929.63,0.0,-0.05702,3e-05,7.76992]
[1779941167663,48.26,72943.18,0.0,-0.05655,3e-05,7.72019]
[1779941168122,48.26,72943.18,0.0,-0.05655,3e-05,7.72019]
[1779941168309,48.26,72955.17,0.0,-0.05613,3e-05,7.6766]
[1779941169805,48.26,72968.05,0.0,-0.05568,3e-05,7.62966]
[1779941171018,48.26,72979.12,0.0,-0.0553,3e-05,7.58945]
[1779941173391,48.26,72990.56,0.0,-0.05491,3e-05,7.54785]
[1779941175753,48.26,73001.36,0.0,-0.05454,3e-05,7.50851]
[1779941176292,48.26,73001.36,0.0,-0.05454,3e-05,7.50851]
[1779941180095,48.26,73015.37,0.0,-0.05406,3e-05,7.458]
[1779941180221,48.26,73015.37,0.0,-0.05406,3e-05,7.458]
[1779941180420,48.26,73015.34,0.0,-0.05406,3e-05,7.458]
[1779941182105,48.25,73011.13,0.0,-0.05419,3e-05,7.47243]
[1779941182106,48.25,73011.13,0.0,-0.05419,3e-05,7.47243]
[1779941182433,48.25,73009.32,0.0,-0.05425,3e-05,7.47831]
[1779941183184,48.25,73009.32,0.0,-0.05425,3e-05,7.47831]
[1779941183198,48.25,73009.32,0.0,-0.05425,3e-05,7.47817]
[1779941183492,48.25,73009.32,0.0,-0.05425,3e-05,7.47817]
[1779941183917,48.25,73009.32,0.0,-0.05425,3e-05,7.47817]
[1779941184119,48.25,73009.32,0.0,-0.05425,3e-05,7.47817]
[1779941184182,48.25,73009.32,0.0,-0.05425,3e-05,7.47817]
[1779941184367,48.25,73009.78,0.0,-0.05423,3e-05,7.47641]
[1779941184537,48.25,73009.78,0.0,-0.05423,3e-05,7.47641]
[1779941185454,48.25,72982.96,0.0,-0.05514,3e-05,7.57198]
[1779941186475,48.25,72982.96,0.0,-0.05514,3e-05,7.57198]
[1779941186746,48.25,72982.96,0.0,-0.05514,3e-05,7.57198]
[1779941187002,48.25,72982.96,0.0,-0.05514,3e-05,7.57198]
[1779941187932,48.25,72982.59,0.0,-0.05514,3e-05,7.57272]
[1779941187943,48.25,72982.59,0.0,-0.05514,3e-05,7.57272]
[1779941188447,48.25,72990.42,0.0,-0.05488,3e-05,7.54443]
[1779941188857,48.25,73005.22,0.0,-0.05438,3e-05,7.4916]
[1779941192021,48.25,73011.88,0.0,-0.05414,3e-05,7.46678]
[1779941192145,48.25,73011.88,0.0,-0.05414,3e-05,7.46678]
[1779941192889,48.24,73014.32,0.0,-0.05403,3e-05,7.45417]
[1779941194216,48.24,73011.99,0.0,-0.05411,3e-05,7.46192]
[1779941195162,48.24,73010.56,0.0,-0.05415,3e-05,7.46647]
[1779941199131,48.24,73019.41,0.0,-0.05384,3e-05,7.43354]
[1779941204682,48.23,73028.95,0.0,-0.0535,3e-05,7.39699]
[1779941209728,48.22,73017.85,0.0,-0.05384,3e-05,7.43399]
[1779941216799,48.22,73007.99,0.0,-0.05414,3e-05,7.4655]
[1779941222664,48.21,73013.82,0.0,-0.05392,3e-05,7.44182]
[1779941227316,48.2,73027.02,0.0,-0.05346,3e-05,7.39315]
[1779941232879,48.2,73023.86,0.0,-0.05354,3e-05,7.40184]
[1779941237191,48.19,73030.09,0.0,-0.05332,3e-05,7.3782]
[1779941239218,48.19,73031.01,0.0,-0.05329,3e-05,7.37417]
[1779941239455,48.19,73031.01,0.0,-0.05329,3e-05,7.37417]
[1779941239896,48.19,73033.06,0.0,-0.05321,3e-05,7.36621]
[1779941240076,48.19,73033.06,0.0,-0.05321,3e-05,7.36621]
[1779941240216,48.19,73033.06,0.0,-0.05321,3e-05,7.36621]
[1779941240447,48.19,73033.06,0.0,-0.05321,3e-05,7.36621]
[1779941246057,48.18,73021.73,0.0,-0.05357,3e-05,7.40434]
[1779941252649,48.18,73032.21,0.0,-0.05318,3e-05,7.36161]
[1779941258012,48.17,73024.34,0.0,-0.05341,3e-05,7.38679]
[1779941261586,48.16,73014.56,0.0,-0.0537,3e-05,7.41687]
[1779941261832,48.16,73014.56,0.0,-0.0537,3e-05,7.41687]
[1779941262062,48.16,72993.99,0.0,-0.05439,3e-05,7.49007]
[1779941263206,48.16,72993.99,0.0,-0.05439,3e-05,7.49007]
[1779941263667,48.16,72987.06,0.0,-0.05461,3e-05,7.51387]
[1779941264675,48.15,72990.6,0.0,-0.05449,3e-05,7.50063]
[1779941264926,48.15,72990.6,0.0,-0.05449,3e-05,7.50063]
[1779941266753,48.15,72989.91,0.0,-0.0545,3e-05,7.50201]
[1779941267204,48.15,72991.15,0.0,-0.05446,3e-05,7.49744]
[1779941270834,48.15,72990.76,0.0,-0.05447,3e-05,7.49841]
[1779941271111,48.15,72990.49,0.0,-0.05447,3e-05,7.49881]
[1779941276146,48.14,73001.59,0.0,-0.05407,3e-05,7.4563]
[1779941278261,48.14,73020.59,0.0,-0.05343,3e-05,7.3878]
[1779941278554,48.14,73020.59,0.0,-0.05343,3e-05,7.3878]
[1779941279020,48.14,73020.59,0.0,-0.05343,3e-05,7.3878]
[1779941282112,48.14,73028.78,0.0,-0.05314,3e-05,7.35769]
[1779941287783,48.13,73041.66,0.0,-0.0527,3e-05,7.31031]
[1779941287785,48.13,73041.66,0.0,-0.0527,3e-05,7.31031]
[1779941293271,48.13,73051.96,0.0,-0.05235,3e-05,7.27254]
[1779941294089,48.13,73051.96,0.0,-0.05235,3e-05,7.27254]
[1779941294657,48.13,73058.43,0.0,-0.05214,3e-05,7.24987]
[1779941295167,48.13,73058.43,0.0,-0.05214,3e-05,7.24987]
[1779941295290,48.13,73068.15,0.0,-0.05182,3e-05,7.21566]
[1779941297313,48.12,73083.09,0.0,-0.05133,3e-05,7.16244]
[1779941298743,48.12,73083.08,0.0,-0.05132,3e-05,7.16203]
[1779941298754,48.12,73083.08,0.0,-0.05132,3e-05,7.16203]
[1779941304258,48.12,73089.8,0.0,-0.05109,3e-05,7.13658]
[1779941304680,48.11,73094.05,0.0,-0.05095,3e-05,7.12144]
[1779941307237,48.11,73096.43,0.0,-0.05087,3e-05,7.11243]
[1779941307239,48.11,73096.43,0.0,-0.05087,3e-05,7.11243]
[1779941312246,48.11,73099.32,0.0,-0.05074,3e-05,7.09774]
[1779941314797,48.1,73095.43,0.0,-0.05085,3e-05,7.11018]
[1779941320480,48.09,73076.77,0.0,-0.0514,3e-05,7.16902]
[1779941320959,48.09,73076.77,0.0,-0.0514,3e-05,7.16902]
[1779941324121,48.09,73073.27,0.0,-0.0515,3e-05,7.17977]
[1779941324508,48.08,73069.67,0.0,-0.05161,3e-05,7.19184]
[1779941328186,48.08,73072.79,0.0,-0.05151,3e-05,7.18063]
[1779941328537,48.08,73071.17,0.0,-0.05156,3e-05,7.18618]
[1779941333572,48.08,73070.78,0.0,-0.05155,3e-05,7.18508]
[1779941338607,48.07,73072.19,0.0,-0.05148,3e-05,7.17772]
[1779941343866,48.07,73073.66,0.0,-0.05142,3e-05,7.17068]
[1779941349684,48.06,73077.95,0.0,-0.05125,3e-05,7.15244]
[1779941353571,48.05,73093.33,0.0,-0.05074,3e-05,7.0975]
[1779941358747,48.05,73091.61,0.0,-0.05078,3e-05,7.10159]
[1779941364302,48.04,73084.27,0.0,-0.051,3e-05,7.12503]
[1779941365955,48.04,73076.9,0.0,-0.05123,3e-05,7.15015]
[1779941366024,48.04,73076.9,0.0,-0.05123,3e-05,7.15015]
[1779941366025,48.04,73076.9,0.0,-0.05123,3e-05,7.15015]
[1779941367156,48.04,73077.15,0.0,-0.05122,3e-05,7.14881]
[1779941367166,48.04,73077.15,0.0,-0.05122,3e-05,7.14881]
[1779941367367,48.04,73077.15,0.0,-0.05122,3e-05,7.14881]
[1779941372552,48.03,73084.12,0.0,-0.05097,3e-05,7.12239]
[1779941372845,48.03,73081.1,0.0,-0.05104,3e-05,7.1292]
[1779941375750,48.03,73075.37,0.0,-0.05123,3e-05,7.14898]
[1779941376235,48.03,73075.37,0.0,-0.05123,3e-05,7.14898]
[1779941379471,48.03,73076.58,0.0,-0.05119,3e-05,7.14452]
[1779941379569,48.03,73077.01,0.0,-0.05117,3e-05,7.14286]
[1779941384929,48.03,73075.62,0.0,-0.05119,3e-05,7.14537]
[1779941389964,48.02,73073.66,0.0,-0.05124,3e-05,7.14985]
[1779941394999,48.01,73079.54,0.0,-0.05103,3e-05,7.1271]
[1779941398274,48.01,73080.83,0.0,-0.05098,3e-05,7.12175]
[1779941404070,48.0,73087.35,0.0,-0.05074,3e-05,7.09626]
[1779941405070,48.0,73087.35,0.0,-0.05074,3e-05,7.09626]
[1779941410115,48.0,73092.8,0.0,-0.05055,3e-05,7.07511]
[1779941413688,48.0,73093.3,0.0,-0.05053,3e-05,7.07265]
[1779941415640,47.99,73099.82,0.0,-0.05031,3e-05,7.04941]
[1779941416655,47.99,73106.25,0.0,-0.0501,3e-05,7.02689]
[1779941420891,47.99,73112.76,0.0,-0.04989,3e-05,7.00312]
[1779941423195,47.99,73118.12,0.0,-0.04971,3e-05,6.98404]
[1779941424002,47.99,73120.85,0.0,-0.04962,3e-05,6.97449]
[1779941424622,47.99,73120.85,0.0,-0.04962,3e-05,6.97449]
[1779941426256,47.99,73125.3,0.0,-0.04948,3e-05,6.95907]
[1779941426726,47.99,73126.91,0.0,-0.04943,3e-05,6.95323]
[1779941432278,47.98,73122.12,0.0,-0.04955,3e-05,6.96602]
[1779941434292,47.98,73104.46,0.0,-0.05011,3e-05,7.02629]
[1779941434770,47.98,73104.46,0.0,-0.05011,3e-05,7.02629]
[1779941439545,47.98,73096.83,0.0,-0.05034,3e-05,7.05149]
[1779941440202,47.98,73102.7,0.0,-0.05015,3e-05,7.03097]
[1779941445688,47.98,73105.13,0.0,-0.05006,3e-05,7.02146]
[1779941451415,47.97,73104.54,0.0,-0.05007,3e-05,7.02201]
[1779941456456,47.97,73095.13,0.0,-0.05036,3e-05,7.05333]
[1779941461489,47.97,73101.85,0.0,-0.05013,3e-05,7.02886]
[1779941463517,47.97,73094.95,0.0,-0.05035,3e-05,7.05245]
[1779941463533,47.97,73094.95,0.0,-0.05035,3e-05,7.05245]
[1779941463617,47.96,73088.12,0.0,-0.05057,3e-05,7.07581]
[1779941469545,47.97,73095.1,0.0,-0.05035,3e-05,7.05216]
[1779941472230,47.97,73090.28,0.0,-0.0505,3e-05,7.06906]
[1779941473378,47.97,73088.92,0.0,-0.05055,3e-05,7.07384]
[1779941475831,47.97,73090.47,0.0,-0.0505,3e-05,7.06871]
[1779941476604,47.97,73089.21,0.0,-0.05054,3e-05,7.07277]
[1779941480315,47.96,73086.81,0.0,-0.0506,3e-05,7.08012]
[1779941482307,47.96,73084.73,0.0,-0.05067,3e-05,7.08666]
[1779941482647,47.96,73069.76,0.0,-0.05115,3e-05,7.13863]
[1779941483503,47.96,73069.76,0.0,-0.05115,3e-05,7.13863]
[1779941485864,47.96,73057.24,0.0,-0.05154,3e-05,7.18169]
[1779941491710,47.96,73054.82,0.0,-0.0516,3e-05,7.1866]
[1779941496520,47.96,73058.63,0.0,-0.05147,3e-05,7.17287]
[1779941501173,47.96,73059.0,0.0,-0.05145,3e-05,7.17106]
[1779941501780,47.96,73062.09,0.0,-0.05135,3e-05,7.1598]
[1779941502444,47.96,73062.09,0.0,-0.05135,3e-05,7.1598]
[1779941508106,47.95,73074.56,0.0,-0.05093,3e-05,7.11428]
[1779941511742,47.95,73074.53,0.0,-0.05092,3e-05,7.11321]
[1779941512767,47.94,73074.87,0.0,-0.0509,3e-05,7.11126]
[1779941514579,47.94,73094.29,0.0,-0.05028,3e-05,7.0435]
[1779941514650,47.94,73094.29,0.0,-0.05028,3e-05,7.0435]
[1779941519743,47.94,73097.87,0.0,-0.05016,3e-05,7.03022]
[1779941520211,47.94,73098.8,0.0,-0.05012,3e-05,7.02654]
[1779941522916,47.94,73087.8,0.0,-0.05047,3e-05,7.06403]
[1779941527964,47.93,73082.24,0.0,-0.05063,3e-05,7.08142]
[1779941530985,47.93,73067.54,0.0,-0.05109,3e-05,7.13133]
[1779941536025,47.93,73069.12,0.0,-0.05102,3e-05,7.12377]
[1779941541062,47.92,73066.88,0.0,-0.05107,3e-05,7.12951]
[1779941546097,47.91,73059.81,0.0,-0.05128,3e-05,7.15209]
[1779941550125,47.91,73045.33,0.0,-0.05173,3e-05,7.20073]
[1779941551279,47.91,73045.33,0.0,-0.05173,3e-05,7.20073]
[1779941557174,47.9,73045.85,0.0,-0.05167,3e-05,7.19242]
[1779941562210,47.89,73051.12,0.0,-0.05147,3e-05,7.17146]
[1779941567837,47.89,73049.03,0.0,-0.05152,3e-05,7.1769]
[1779941568252,47.89,73026.1,0.0,-0.05226,3e-05,7.25638]
[1779941570246,47.88,73020.9,0.0,-0.05243,3e-05,7.27409]
[1779941570255,47.88,73020.9,0.0,-0.05243,3e-05,7.27409]
[1779941570267,47.88,73020.54,0.0,-0.05243,3e-05,7.27473]
[1779941575268,47.88,73018.28,0.0,-0.0525,3e-05,7.28169]
[1779941577316,47.88,72997.91,0.0,-0.05317,3e-05,7.35304]
[1779941582351,47.87,73004.65,0.0,-0.05293,3e-05,7.32742]
[1779941587386,47.87,73005.87,0.0,-0.05287,3e-05,7.32157]
[1779941592618,47.87,73004.5,0.0,-0.05291,3e-05,7.32527]
[1779941592832,47.87,73004.5,0.0,-0.05291,3e-05,7.32527]
[1779941597880,47.86,73009.4,0.0,-0.05273,3e-05,7.30652]
[1779941603498,47.86,72996.73,0.0,-0.05313,3e-05,7.34916]
[1779941608533,47.85,72994.03,0.0,-0.05321,3e-05,7.35715]
[1779941611802,47.85,72993.56,0.0,-0.05322,3e-05,7.35816]
[1779941617297,47.85,72997.45,0.0,-0.05305,3e-05,7.33959]
[1779941622631,47.84,72999.97,0.0,-0.05295,3e-05,7.32891]
[1779941627666,47.84,72993.98,0.0,-0.05314,3e-05,7.34865]
[1779941632764,47.84,72980.79,0.0,-0.05357,3e-05,7.39428]
[1779941632878,47.84,72980.79,0.0,-0.05357,3e-05,7.39428]
[1779941632896,47.84,72980.79,0.0,-0.05357,3e-05,7.39428]
[1779941632910,47.83,72973.0,0.0,-0.05383,3e-05,7.42172]
[1779941638142,47.83,72968.05,0.0,-0.05399,3e-05,7.43929]
[1779941643374,47.83,72956.05,0.0,-0.05439,3e-05,7.48186]
[1779941648814,47.83,72963.22,0.0,-0.05414,3e-05,7.45538]
[1779941648977,47.83,72963.22,0.0,-0.05414,3e-05,7.45538]
[1779941654857,47.83,72969.62,0.0,-0.05392,3e-05,7.43212]
[1779941657735,47.83,72960.23,0.0,-0.05424,3e-05,7.46567]
[1779941658532,47.83,72957.66,0.0,-0.05433,3e-05,7.47479]
[1779941659785,47.83,72956.39,0.0,-0.05437,3e-05,7.47923]
[1779941659787,47.83,72956.39,0.0,-0.05437,3e-05,7.47923]
[1779941660713,47.83,72955.66,0.0,-0.05439,3e-05,7.48172]
[1779941661444,47.83,72954.2,0.0,-0.05444,3e-05,7.48683]
[1779941666943,47.83,72956.18,0.0,-0.05437,3e-05,7.47885]
[1779941671986,47.82,72964.64,0.0,-0.05406,3e-05,7.44508]
[1779941672038,47.82,72964.64,0.0,-0.05406,3e-05,7.44508]
[1779941678032,47.82,72966.39,0.0,-0.05399,3e-05,7.43834]
[1779941683131,47.82,72972.89,0.0,-0.05377,3e-05,7.41479]
[1779941688455,47.82,72973.18,0.0,-0.05376,3e-05,7.41339]
[1779941693995,47.82,72974.85,0.0,-0.0537,3e-05,7.40716]
[1779941700186,47.82,72970.7,0.0,-0.05383,3e-05,7.42146]
[1779941704658,47.82,72970.43,0.0,-0.05384,3e-05,7.42221]
[1779941708327,47.82,72971.04,0.0,-0.05382,3e-05,7.41972]
[1779941710020,47.82,72966.73,0.0,-0.05396,3e-05,7.43507]
[1779941710655,47.82,72957.78,0.0,-0.05426,3e-05,7.46707]
[1779941712171,47.82,72951.59,0.0,-0.05447,3e-05,7.48898]
[1779941715292,47.82,72974.86,0.0,-0.05368,3e-05,7.40494]
[1779941718313,47.82,72990.93,0.0,-0.05314,3e-05,7.34758]
[1779941720996,47.82,72990.25,0.0,-0.05316,3e-05,7.35004]
[1779941729096,47.82,72991.92,0.0,-0.05311,3e-05,7.3446]
[1779941734514,47.82,73002.23,0.0,-0.05275,3e-05,7.30559]
[1779941741478,47.82,73003.17,0.0,-0.05273,3e-05,7.30336]
[1779941746513,47.82,73002.17,0.0,-0.05277,3e-05,7.30748]
[1779941751548,47.82,73008.3,0.0,-0.05257,3e-05,7.28643]
[1779941756584,47.83,72999.77,0.0,-0.05286,3e-05,7.31746]
[1779941760612,47.83,72986.13,0.0,-0.05332,3e-05,7.3663]
[1779941761175,47.83,72986.13,0.0,-0.05332,3e-05,7.3663]
[1779941763180,47.83,72973.93,0.0,-0.05373,3e-05,7.4099]
[1779941763636,47.83,72973.93,0.0,-0.05373,3e-05,7.4099]
[1779941763829,47.83,72973.93,0.0,-0.05373,3e-05,7.4099]
[1779941765648,47.83,72957.9,0.0,-0.05427,3e-05,7.46721]
[1779941766152,47.83,72957.9,0.0,-0.05427,3e-05,7.46721]
[1779941767221,47.83,72951.87,0.0,-0.05447,3e-05,7.48863]
[1779941767661,47.83,72949.39,0.0,-0.05456,3e-05,7.49756]
[1779941769261,47.83,72948.72,0.0,-0.05458,3e-05,7.50016]
[1779941771283,47.83,72948.17,0.0,-0.05461,3e-05,7.50249]
[1779941771636,47.83,72948.17,0.0,-0.05461,3e-05,7.50249]
[1779941772055,47.83,72947.06,0.0,-0.05464,3e-05,7.50648]
[1779941773704,47.83,72931.5,0.0,-0.05517,3e-05,7.5622]
[1779941778739,47.82,72930.52,0.0,-0.05519,3e-05,7.56435]
[1779941783774,47.82,72932.81,0.0,-0.0551,3e-05,7.55468]
[1779941788791,47.82,72939.86,0.0,-0.05485,3e-05,7.52826]
[1779941789037,47.82,72956.0,0.0,-0.0543,3e-05,7.46991]
[1779941789916,47.82,72956.0,0.0,-0.0543,3e-05,7.46991]
[1779941789996,47.82,72968.67,0.0,-0.05387,3e-05,7.42435]
[1779941790480,47.82,72968.67,0.0,-0.05387,3e-05,7.42435]
[1779941791083,47.82,72965.34,0.0,-0.05396,3e-05,7.43335]
[1779941794052,47.82,72951.45,0.0,-0.05443,3e-05,7.48284]
[1779941799896,47.81,72949.23,0.0,-0.0545,3e-05,7.48994]
[1779941805010,47.81,72945.88,0.0,-0.05461,3e-05,7.50136]
[1779941807764,47.81,72945.08,0.0,-0.05463,3e-05,7.50375]
[1779941811980,47.81,72961.18,0.0,-0.05407,3e-05,7.44498]
[1779941814578,47.81,72957.37,0.0,-0.0542,3e-05,7.45851]
[1779941819501,47.81,72958.62,0.0,-0.05415,3e-05,7.4536]
[1779941819964,47.81,72958.62,0.0,-0.05415,3e-05,7.4536]
[1779941820769,47.81,72958.05,0.0,-0.05417,3e-05,7.45556]
[1779941826078,47.8,72952.29,0.0,-0.05436,3e-05,7.47565]
[1779941831113,47.8,72947.45,0.0,-0.05452,3e-05,7.49243]
[1779941836148,47.8,72950.45,0.0,-0.05441,3e-05,7.48096]
[1779941841183,47.8,72952.31,0.0,-0.05434,3e-05,7.4737]
[1779941846691,47.8,72953.29,0.0,-0.05431,3e-05,7.46975]
[1779941852259,47.8,72954.29,0.0,-0.05425,3e-05,7.46254]
[1779941857274,47.8,72959.88,0.0,-0.05406,3e-05,7.44218]
[1779941857753,47.8,72959.88,0.0,-0.05406,3e-05,7.44218]
[1779941859415,47.8,72963.8,0.0,-0.05392,3e-05,7.42803]
[1779941863596,47.8,72959.52,0.0,-0.05407,3e-05,7.44315]
[1779941864668,47.79,72960.26,0.0,-0.05404,3e-05,7.44043]
[1779941870391,47.79,72972.15,0.0,-0.05364,3e-05,7.39776]
[1779941871323,47.79,72972.15,0.0,-0.05364,3e-05,7.39776]
[1779941876676,47.79,72985.18,0.0,-0.0532,3e-05,7.3514]
[1779941882631,47.8,72972.08,0.0,-0.05364,3e-05,7.39841]
[1779941883317,47.8,72970.35,0.0,-0.0537,3e-05,7.40457]
[1779941888522,47.79,72967.08,0.0,-0.05381,3e-05,7.41596]
[1779941893401,47.79,72969.51,0.0,-0.05373,3e-05,7.40712]
[1779941898592,47.79,72965.52,0.0,-0.05386,3e-05,7.42102]
[1779941901615,47.79,72950.88,0.0,-0.05435,3e-05,7.47331]
[1779941905235,47.79,72941.84,0.0,-0.05465,3e-05,7.50548]
[1779941909206,47.79,72933.66,0.0,-0.05493,3e-05,7.53413]
[1779941914994,47.79,72929.6,0.0,-0.05503,3e-05,7.5444]
[1779941920146,47.78,72920.5,0.0,-0.05533,3e-05,7.57582]
[1779941920292,47.78,72920.5,0.0,-0.05533,3e-05,7.57582]
[1779941920170,47.78,72902.94,0.0,-0.05594,3e-05,7.63938]
[1779941920945,47.78,72902.94,0.0,-0.05594,3e-05,7.63938]
[1779941921144,47.78,72902.94,0.0,-0.05594,3e-05,7.63938]
[1779941921218,47.78,72889.07,0.0,-0.05642,4e-05,7.69002]
[1779941922617,47.78,72887.19,0.0,-0.05649,4e-05,7.69678]
[1779941923505,47.78,72881.77,0.0,-0.05668,4e-05,7.71665]
[1779941924669,47.78,72872.47,0.0,-0.057,4e-05,7.75052]
[1779941924887,47.78,72872.47,0.0,-0.057,4e-05,7.75052]
[1779941925340,47.78,72874.06,0.0,-0.05694,4e-05,7.74445]
[1779941930812,47.76,72861.67,0.0,-0.05733,4e-05,7.78446]
[1779941931333,47.76,72861.83,0.0,-0.0573,4e-05,7.7811]
[1779941931873,47.76,72861.83,0.0,-0.0573,4e-05,7.7811]
[1779941933410,47.76,72857.37,0.0,-0.05746,4e-05,7.79731]
[1779941933965,47.76,72857.37,0.0,-0.05746,4e-05,7.79731]
[1779941934006,47.76,72857.37,0.0,-0.05746,4e-05,7.79731]
[1779941935222,47.75,72865.58,0.0,-0.05714,4e-05,7.76451]
[1779941938004,47.75,72883.91,0.0,-0.05647,4e-05,7.69496]
[1779941940732,47.74,72885.95,0.0,-0.0564,4e-05,7.68717]
[1779941940907,47.74,72885.95,0.0,-0.0564,4e-05,7.68717]
[1779941940921,47.74,72885.95,0.0,-0.0564,4e-05,7.68717]
[1779941941000,47.74,72866.43,0.0,-0.05709,4e-05,7.7588]
[1779941946950,47.75,72867.14,0.0,-0.05707,4e-05,7.75742]
[1779941951986,47.75,72866.11,0.0,-0.05712,4e-05,7.76253]
[1779941953919,47.75,72866.47,0.0,-0.05711,4e-05,7.76144]
[1779941954008,47.75,72876.75,0.0,-0.05675,4e-05,7.72385]
[1779941955147,47.75,72891.61,0.0,-0.05622,3e-05,7.66831]
[1779941961054,47.75,72895.05,0.0,-0.05609,3e-05,7.65535]
[1779941966357,47.75,72909.75,0.0,-0.05558,3e-05,7.60184]
[1779941966473,47.75,72909.75,0.0,-0.05558,3e-05,7.60184]
[1779941972131,47.75,72918.78,0.0,-0.05526,3e-05,7.56663]
[1779941976953,47.75,72916.0,0.0,-0.05536,3e-05,7.57712]
[1779941976968,47.75,72916.0,0.0,-0.05536,3e-05,7.57712]
[1779941977043,47.75,72916.0,0.0,-0.05536,3e-05,7.57712]
[1779941977977,47.75,72916.86,0.0,-0.05533,3e-05,7.57409]
[1779941983210,47.75,72911.85,0.0,-0.05551,3e-05,7.59281]
[1779941984744,47.75,72910.65,0.0,-0.05555,3e-05,7.59723]
[1779941985224,47.75,72905.22,0.0,-0.05574,3e-05,7.61745]
[1779941986529,47.75,72904.04,0.0,-0.05578,3e-05,7.62216]
[1779941987272,47.75,72904.04,0.0,-0.05578,3e-05,7.62216]
[1779941987333,47.76,72915.27,0.0,-0.0554,3e-05,7.58172]
[1779941988831,47.76,72916.23,0.0,-0.05537,3e-05,7.57832]
[1779941989359,47.76,72912.29,0.0,-0.0555,3e-05,7.59271]
[1779941992902,47.76,72910.43,0.0,-0.05558,3e-05,7.60086]
[1779941993287,47.76,72909.85,0.0,-0.05561,3e-05,7.60342]
[1779941994460,47.76,72909.78,0.0,-0.05561,3e-05,7.60372]
[1779941994511,47.76,72909.78,0.0,-0.05561,3e-05,7.60372]
[1779941995302,47.76,72902.03,0.0,-0.05588,3e-05,7.6324]
[1779941998322,47.76,72883.63,0.0,-0.05654,4e-05,7.70078]
[1779942002350,47.77,72870.3,0.0,-0.05702,4e-05,7.75086]
[1779942004365,47.77,72851.16,0.0,-0.0577,4e-05,7.82185]
[1779942009367,47.77,72849.21,0.0,-0.05777,4e-05,7.82941]
[1779942011430,47.77,72857.19,0.0,-0.05749,4e-05,7.80025]
[1779942011530,47.77,72857.19,0.0,-0.05749,4e-05,7.80025]
[1779942011773,47.77,72857.19,0.0,-0.05749,4e-05,7.80025]
[1779942012006,47.77,72862.77,0.0,-0.05729,4e-05,7.77965]
[1779942015236,47.77,72865.24,0.0,-0.0572,4e-05,7.7701]
[1779942016114,47.77,72864.83,0.0,-0.05721,4e-05,7.77118]
[1779942016215,47.77,72862.8,0.0,-0.05728,4e-05,7.77843]
[1779942020785,47.77,72858.99,0.0,-0.05742,4e-05,7.79293]
[1779942022215,47.77,72855.33,0.0,-0.05755,4e-05,7.80659]
[1779942023288,47.77,72852.3,0.0,-0.05766,4e-05,7.81803]
[1779942023700,47.77,72849.44,0.0,-0.05777,4e-05,7.82871]
[1779942023706,47.77,72849.44,0.0,-0.05777,4e-05,7.82871]
[1779942024225,47.77,72849.52,0.0,-0.05777,4e-05,7.82885]
[1779942025619,47.77,72849.4,0.0,-0.05777,4e-05,7.82929]
[1779942026425,47.77,72851.85,0.0,-0.05769,4e-05,7.82078]
[1779942031582,47.77,72862.77,0.0,-0.05729,4e-05,7.77831]
[1779942035077,47.78,72877.48,0.0,-0.05678,4e-05,7.72497]
[1779942040677,47.78,72870.58,0.0,-0.05703,4e-05,7.75151]
[1779942045716,47.78,72866.23,0.0,-0.05719,4e-05,7.7686]
[1779942050757,47.78,72853.68,0.0,-0.05765,4e-05,7.81584]
[1779942053934,47.79,72851.7,0.0,-0.05772,4e-05,7.8234]
[1779942054442,47.79,72851.7,0.0,-0.05772,4e-05,7.8234]
[1779942053956,47.79,72851.6,0.0,-0.05773,4e-05,7.82388]
[1779942055451,47.79,72848.14,0.0,-0.05785,4e-05,7.8369]
[1779942061012,47.79,72850.9,0.0,-0.05776,4e-05,7.82708]
[1779942064346,47.79,72847.25,0.0,-0.05789,4e-05,7.84091]
[1779942066840,47.79,72833.58,0.0,-0.05838,4e-05,7.89179]
[1779942066936,47.79,72833.58,0.0,-0.05838,4e-05,7.89179]
[1779942066976,47.79,72826.02,0.0,-0.05866,4e-05,7.91993]
[1779942068296,47.79,72826.02,0.0,-0.05866,4e-05,7.91993]
[1779942068360,47.79,72826.02,0.0,-0.05866,4e-05,7.91993]
[1779942068382,47.79,72825.27,0.0,-0.05869,4e-05,7.92297]
[1779942068925,47.79,72825.27,0.0,-0.05869,4e-05,7.92297]
[1779942068997,47.79,72825.27,0.0,-0.05869,4e-05,7.92297]
[1779942069098,47.79,72844.01,0.0,-0.05801,4e-05,7.85325]
[1779942070911,47.79,72845.33,0.0,-0.05796,4e-05,7.84836]
[1779942070931,47.79,72845.33,0.0,-0.05796,4e-05,7.84836]
[1779942071184,47.79,72845.33,0.0,-0.05796,4e-05,7.84836]
[1779942072466,47.79,72888.77,0.0,-0.05642,4e-05,7.68853]
[1779942072972,47.79,72888.77,0.0,-0.05642,4e-05,7.68853]
[1779942073055,47.79,72884.78,0.0,-0.05656,4e-05,7.70314]
[1779942073687,47.79,72884.78,0.0,-0.05656,4e-05,7.70314]
[1779942073884,47.79,72884.78,0.0,-0.05656,4e-05,7.70314]
[1779942074408,47.79,72884.78,0.0,-0.05656,4e-05,7.70314]
[1779942074837,47.79,72881.77,0.0,-0.05667,4e-05,7.7145]
[1779942075032,47.79,72881.77,0.0,-0.05667,4e-05,7.7145]
[1779942075476,47.79,72864.85,0.0,-0.05727,4e-05,7.77648]
[1779942075961,47.79,72864.85,0.0,-0.05727,4e-05,7.77648]
[1779942076168,47.79,72847.72,0.0,-0.05788,4e-05,7.83995]
[1779942078275,47.79,72852.56,0.0,-0.05771,4e-05,7.82203]
[1779942079974,47.79,72872.82,0.0,-0.05699,4e-05,7.74762]
[1779942082676,47.79,72884.26,0.0,-0.05659,4e-05,7.70625]
[1779942083316,47.79,72884.26,0.0,-0.05659,4e-05,7.70625]
[1779942083596,47.79,72862.84,0.0,-0.05735,4e-05,7.7853]
[1779942083899,47.79,72862.84,0.0,-0.05735,4e-05,7.7853]
[1779942084394,47.79,72862.84,0.0,-0.05735,4e-05,7.7853]
[1779942087326,47.79,72866.78,0.0,-0.05722,4e-05,7.77128]
[1779942087328,47.79,72866.78,0.0,-0.05722,4e-05,7.77128]
[1779942087427,47.79,72869.35,0.0,-0.05713,4e-05,7.76201]
[1779942087564,47.79,72869.35,0.0,-0.05713,4e-05,7.76201]
[1779942090487,47.8,72872.09,0.0,-0.05704,4e-05,7.75302]
[1779942091064,47.8,72871.83,0.0,-0.05704,4e-05,7.7516]
[1779942094131,47.8,72870.27,0.0,-0.0571,4e-05,7.75775]
[1779942095365,47.8,72864.16,0.0,-0.05732,4e-05,7.78067]
[1779942095511,47.8,72859.71,0.0,-0.05748,4e-05,7.79725]
[1779942095696,47.8,72859.71,0.0,-0.05748,4e-05,7.79725]
[1779942095986,47.8,72859.71,0.0,-0.05748,4e-05,7.79725]
[1779942096101,47.8,72847.95,0.0,-0.0579,4e-05,7.84073]
[1779942098375,47.8,72838.0,0.0,-0.05826,4e-05,7.87853]
[1779942098650,47.8,72838.03,0.0,-0.05826,4e-05,7.87877]
[1779942099250,47.8,72838.03,0.0,-0.05826,4e-05,7.87877]
[1779942100351,47.81,72840.2,0.0,-0.05819,4e-05,7.87106]
[1779942102066,47.81,72835.64,0.0,-0.05836,4e-05,7.88871]
[1779942105164,47.81,72819.93,0.0,-0.05894,4e-05,7.94839]
[1779942110199,47.81,72806.31,0.0,-0.05944,4e-05,8.00026]
[1779942111221,47.81,72806.31,0.0,-0.05944,4e-05,8.00026]
[1779942117248,47.82,72803.44,0.0,-0.05956,4e-05,8.01215]
[1779942118484,47.82,72803.44,0.0,-0.05956,4e-05,8.01215]
[1779942122291,47.82,72821.79,0.0,-0.0589,4e-05,7.94438]
[1779942127326,47.82,72831.45,0.0,-0.05856,4e-05,7.9097]
[1779942128498,47.82,72831.45,0.0,-0.05856,4e-05,7.9097]
[1779942135612,47.83,72833.02,0.0,-0.05853,4e-05,7.90592]
[1779942135665,47.83,72833.02,0.0,-0.05853,4e-05,7.90592]
[1779942135828,47.83,72833.02,0.0,-0.05853,4e-05,7.90592]
[1779942136459,47.83,72833.02,0.0,-0.05853,4e-05,7.90592]
[1779942136531,47.83,72839.37,0.0,-0.0583,4e-05,7.88228]
[1779942137234,47.83,72839.37,0.0,-0.0583,4e-05,7.88228]
[1779942137991,47.83,72839.23,0.0,-0.0583,4e-05,7.88279]
[1779942141441,47.83,72830.14,0.0,-0.05863,4e-05,7.91645]
[1779942141536,47.83,72828.82,0.0,-0.05867,4e-05,7.9213]
[1779942146719,47.83,72817.14,0.0,-0.05911,4e-05,7.96598]
[1779942152506,47.83,72821.35,0.0,-0.05895,4e-05,7.94869]
[1779942157070,47.83,72820.34,0.0,-0.05899,4e-05,7.95326]
[1779942157542,47.83,72822.14,0.0,-0.05893,4e-05,7.94677]
[1779942162580,47.83,72816.09,0.0,-0.05914,4e-05,7.9688]
[1779942166468,47.83,72814.55,0.0,-0.0592,4e-05,7.97424]
[1779942166726,47.83,72810.21,0.0,-0.05935,4e-05,7.99014]
[1779942166968,47.83,72810.21,0.0,-0.05935,4e-05,7.99014]
[1779942166979,47.83,72810.21,0.0,-0.05935,4e-05,7.99014]
[1779942167026,47.83,72808.16,0.0,-0.05943,4e-05,7.99781]
[1779942172650,47.83,72798.58,0.0,-0.05978,4e-05,8.03435]
[1779942177997,47.83,72795.99,0.0,-0.05988,4e-05,8.04434]
[1779942182715,47.83,72799.03,0.0,-0.05977,4e-05,8.03329]
[1779942182724,47.83,72799.03,0.0,-0.05977,4e-05,8.03329]
[1779942183088,47.83,72799.03,0.0,-0.05977,4e-05,8.03329]
[1779942187110,47.84,72805.99,0.0,-0.05952,4e-05,8.00763]
[1779942187242,47.84,72805.99,0.0,-0.05952,4e-05,8.00763]
[1779942193254,47.84,72809.46,0.0,-0.0594,4e-05,7.99525]
[1779942196110,47.84,72796.33,0.0,-0.05989,4e-05,8.04484]
[1779942201518,47.84,72793.99,0.0,-0.05998,4e-05,8.05395]
[1779942202491,47.84,72791.04,0.0,-0.06008,4e-05,8.06506]
[1779942210925,47.84,72797.7,0.0,-0.05984,4e-05,8.04045]
[1779942211635,47.84,72797.7,0.0,-0.05984,4e-05,8.04045]
[1779942216972,47.84,72801.26,0.0,-0.0597,4e-05,8.02459]
[1779942218191,47.84,72801.26,0.0,-0.0597,4e-05,8.02459]
[1779942224021,47.84,72794.84,0.0,-0.05994,4e-05,8.0495]
[1779942229056,47.84,72796.4,0.0,-0.05989,4e-05,8.04398]
[1779942234094,47.85,72786.31,0.0,-0.06026,4e-05,8.0823]
[1779942239131,47.85,72795.72,0.0,-0.05992,4e-05,8.04715]
[1779942244156,47.85,72803.13,0.0,-0.05965,4e-05,8.01967]
[1779942249202,47.85,72811.91,0.0,-0.05933,4e-05,7.98748]
[1779942254237,47.85,72825.33,0.0,-0.05885,4e-05,7.93828]
[1779942257299,47.85,72827.73,0.0,-0.05877,4e-05,7.9298]
[1779942263300,47.86,72830.21,0.0,-0.0587,4e-05,7.92236]
[1779942266447,47.86,72826.2,0.0,-0.05885,4e-05,7.9378]
[1779942266474,47.86,72826.2,0.0,-0.05885,4e-05,7.9378]
[1779942267526,47.86,72821.08,0.0,-0.05904,4e-05,7.95738]
[1779942267604,47.86,72807.68,0.0,-0.05953,4e-05,8.00767]
[1779942270592,47.86,72802.1,0.0,-0.05974,4e-05,8.02876]
[1779942276393,47.86,72800.2,0.0,-0.05979,4e-05,8.03332]
[1779942278330,47.86,72800.95,0.0,-0.05976,4e-05,8.03057]
[1779942280752,47.86,72798.54,0.0,-0.05985,4e-05,8.03981]
[1779942286463,47.86,72800.53,0.0,-0.05978,4e-05,8.03271]
[1779942291554,47.86,72796.39,0.0,-0.05994,4e-05,8.04856]
[1779942291949,47.86,72790.38,0.0,-0.06016,4e-05,8.07121]
[1779942297549,47.86,72789.64,0.0,-0.06019,4e-05,8.07391]
[1779942302584,47.86,72785.82,0.0,-0.06033,4e-05,8.08846]
[1779942302984,47.86,72785.82,0.0,-0.06033,4e-05,8.08846]
[1779942302987,47.86,72785.82,0.0,-0.06033,4e-05,8.08846]
[1779942306191,47.86,72779.93,0.0,-0.06055,4e-05,8.11068]
[1779942306422,47.86,72779.93,0.0,-0.06055,4e-05,8.11068]
[1779942306462,47.86,72779.93,0.0,-0.06055,4e-05,8.11068]
[1779942306616,47.86,72779.93,0.0,-0.06055,4e-05,8.11068]
[1779942306659,47.86,72762.17,0.0,-0.06121,4e-05,8.17785]
[1779942306826,47.86,72762.17,0.0,-0.06121,4e-05,8.17785]
[1779942307420,47.86,72762.17,0.0,-0.06121,4e-05,8.17785]
[1779942308822,47.86,72751.09,0.0,-0.06162,4e-05,8.21989]
[1779942309019,47.86,72751.09,0.0,-0.06162,4e-05,8.21989]
[1779942309415,47.86,72751.09,0.0,-0.06162,4e-05,8.21989]
[1779942309640,47.86,72765.48,0.0,-0.06108,4e-05,8.16506]
[1779942309932,47.86,72765.48,0.0,-0.06108,4e-05,8.16506]
[1779942313611,47.86,72769.38,0.0,-0.06093,4e-05,8.15003]
[1779942315199,47.86,72775.66,0.0,-0.0607,4e-05,8.12611]
[1779942316875,47.86,72781.7,0.0,-0.06047,4e-05,8.10322]
[1779942321737,47.86,72767.26,0.0,-0.06101,4e-05,8.15751]
[1779942327770,47.86,72771.03,0.0,-0.06086,4e-05,8.14246]
[1779942328763,47.86,72771.03,0.0,-0.06086,4e-05,8.14246]
[1779942329823,47.86,72771.86,0.0,-0.06083,4e-05,8.13924]
[1779942330864,47.86,72770.74,0.0,-0.06087,4e-05,8.14339]
[1779942334821,47.86,72766.15,0.0,-0.06102,4e-05,8.15734]
[1779942338986,47.86,72764.84,0.0,-0.06106,4e-05,8.16184]
[1779942340924,47.86,72763.17,0.0,-0.06112,4e-05,8.16791]
[1779942341698,47.86,72760.54,0.0,-0.06122,4e-05,8.17799]
[1779942344943,47.86,72755.57,0.0,-0.06141,4e-05,8.19744]
[1779942350940,47.86,72754.06,0.0,-0.06148,4e-05,8.20438]
[1779942355953,47.86,72761.34,0.0,-0.06122,4e-05,8.17754]
[1779942361118,47.87,72761.78,0.0,-0.06121,4e-05,8.17711]
[1779942366911,47.87,72756.82,0.0,-0.06141,4e-05,8.1972]
[1779942371412,47.87,72758.7,0.0,-0.06135,4e-05,8.19111]
[1779942373334,47.87,72737.13,0.0,-0.06216,4e-05,8.27338]
[1779942374544,47.87,72735.81,0.0,-0.06221,4e-05,8.27858]
[1779942375836,47.87,72745.57,0.0,-0.06185,4e-05,8.24145]
[1779942376298,47.87,72745.57,0.0,-0.06185,4e-05,8.24145]
[1779942376609,47.87,72745.57,0.0,-0.06185,4e-05,8.24145]
[1779942380173,47.88,72748.99,0.0,-0.06174,4e-05,8.23036]
[1779942382279,47.88,72731.91,0.0,-0.06239,4e-05,8.29615]
[1779942384377,47.88,72715.78,0.0,-0.063,4e-05,8.35819]
[1779942384786,47.88,72715.78,0.0,-0.063,4e-05,8.35819]
[1779942385233,47.88,72715.47,0.0,-0.06302,4e-05,8.35956]
[1779942389208,47.88,72738.74,0.0,-0.06214,4e-05,8.27158]
[1779942390155,47.88,72738.74,0.0,-0.06214,4e-05,8.27158]
[1779942390639,47.88,72738.74,0.0,-0.06214,4e-05,8.27158]
[1779942390861,47.88,72743.72,0.0,-0.06196,4e-05,8.25327]
[1779942391016,47.88,72743.72,0.0,-0.06196,4e-05,8.25327]
[1779942394290,47.89,72756.29,0.0,-0.06147,4e-05,8.20298]
[1779942395877,47.89,72770.4,0.0,-0.06095,4e-05,8.14973]
[1779942396154,47.89,72770.4,0.0,-0.06095,4e-05,8.14973]
[1779942396289,47.89,72791.63,0.0,-0.06016,4e-05,8.06988]
[1779942396835,47.89,72791.63,0.0,-0.06016,4e-05,8.06988]
[1779942399050,47.89,72797.81,0.0,-0.05994,4e-05,8.04673]
[1779942399249,47.89,72797.81,0.0,-0.05994,4e-05,8.04673]
[1779942399391,47.89,72797.81,0.0,-0.05994,4e-05,8.04673]
[1779942401164,47.89,72779.56,0.0,-0.06061,4e-05,8.11555]
[1779942401240,47.89,72779.56,0.0,-0.06061,4e-05,8.11555]
[1779942401573,47.89,72778.48,0.0,-0.06065,4e-05,8.11966]
[1779942403340,47.89,72765.18,0.0,-0.06115,4e-05,8.17063]
[1779942408376,47.89,72752.24,0.0,-0.06165,4e-05,8.22084]
[1779942413412,47.89,72744.14,0.0,-0.06196,4e-05,8.25257]
[1779942418446,47.9,72739.26,0.0,-0.06215,4e-05,8.27181]
[1779942418937,47.9,72739.26,0.0,-0.06215,4e-05,8.27181]
[1779942419444,47.9,72739.26,0.0,-0.06215,4e-05,8.27181]
[1779942422860,47.9,72735.26,0.0,-0.06231,4e-05,8.28733]
[1779942423807,47.9,72735.95,0.0,-0.06228,4e-05,8.28476]
[1779942426536,47.9,72738.49,0.0,-0.06219,4e-05,8.2755]
[1779942428209,47.9,72744.7,0.0,-0.06196,4e-05,8.25254]
[1779942428895,47.9,72743.98,0.0,-0.06199,4e-05,8.25541]
[1779942431349,47.9,72745.37,0.0,-0.06194,4e-05,8.25036]
[1779942431994,47.9,72745.99,0.0,-0.06192,4e-05,8.24813]
[1779942433598,47.9,72744.06,0.0,-0.06199,4e-05,8.25562]
[1779942435745,47.9,72746.35,0.0,-0.06191,4e-05,8.24714]
[1779942436462,47.9,72747.11,0.0,-0.06188,4e-05,8.24439]
[1779942437153,47.9,72748.47,0.0,-0.06183,4e-05,8.23936]
[1779942437897,47.9,72752.25,0.0,-0.06169,4e-05,8.22513]
[1779942438606,47.9,72752.25,0.0,-0.06169,4e-05,8.22513]
[1779942438708,47.9,72790.34,0.0,-0.06027,4e-05,8.08121]
[1779942439370,47.9,72790.34,0.0,-0.06027,4e-05,8.08121]
[1779942439785,47.9,72808.69,0.0,-0.0596,4e-05,8.01235]
[1779942440202,47.9,72808.69,0.0,-0.0596,4e-05,8.01235]
[1779942440578,47.9,72808.69,0.0,-0.0596,4e-05,8.01235]
[1779942440607,47.9,72825.53,0.0,-0.05899,4e-05,7.94957]
[1779942441180,47.9,72825.53,0.0,-0.05899,4e-05,7.94957]
[1779942441976,47.9,72825.83,0.0,-0.05898,4e-05,7.94869]
[1779942442200,47.9,72825.83,0.0,-0.05898,4e-05,7.94869]
[1779942442573,47.9,72825.83,0.0,-0.05898,4e-05,7.94869]
[1779942446142,47.91,72830.09,0.0,-0.05883,4e-05,7.93384]
[1779942448365,47.91,72826.4,0.0,-0.05897,4e-05,7.94807]
[1779942453699,47.91,72826.79,0.0,-0.05895,4e-05,7.94483]
[1779942458002,47.91,72834.84,0.0,-0.05867,4e-05,7.91584]
[1779942463247,47.92,72820.0,0.0,-0.05922,4e-05,7.97233]
[1779942463265,47.92,72820.0,0.0,-0.05922,4e-05,7.97233]
[1779942468805,47.92,72821.57,0.0,-0.05917,4e-05,7.96746]
[1779942473853,47.92,72821.28,0.0,-0.05918,4e-05,7.96917]
[1779942479522,47.92,72821.87,0.0,-0.05917,4e-05,7.96796]
[1779942484919,47.93,72818.68,0.0,-0.0593,4e-05,7.9808]
[1779942489954,47.93,72830.91,0.0,-0.05886,4e-05,7.93616]
[1779942494594,47.93,72833.81,0.0,-0.05876,4e-05,7.926]
[1779942500026,47.93,72839.98,0.0,-0.05856,4e-05,7.90473]
[1779942501736,47.93,72839.98,0.0,-0.05856,4e-05,7.90473]
[1779942507074,47.94,72844.35,0.0,-0.05842,4e-05,7.89027]
[1779942508885,47.94,72844.35,0.0,-0.05842,4e-05,7.89027]
[1779942510095,47.94,72827.42,0.0,-0.05903,4e-05,7.95384]
[1779942515130,47.94,72827.95,0.0,-0.059,4e-05,7.94965]
[1779942517354,47.94,72828.47,0.0,-0.05898,4e-05,7.94786]
[1779942518701,47.94,72829.25,0.0,-0.05896,4e-05,7.94509]
[1779942519243,47.94,72829.97,0.0,-0.05893,4e-05,7.94271]
[1779942519406,47.94,72802.8,0.0,-0.05992,4e-05,8.04422]
[1779942520960,47.94,72802.8,0.0,-0.05992,4e-05,8.04422]
[1779942521164,47.94,72797.99,0.0,-0.0601,4e-05,8.06221]
[1779942522304,47.94,72799.39,0.0,-0.06005,4e-05,8.05691]
[1779942522635,47.94,72799.39,0.0,-0.06005,4e-05,8.05691]
[1779942522964,47.94,72799.39,0.0,-0.06005,4e-05,8.05691]
[1779942524057,47.94,72813.71,0.0,-0.05952,4e-05,8.00327]
[1779942525163,47.94,72814.46,0.0,-0.0595,4e-05,8.00053]
[1779942528324,47.94,72820.28,0.0,-0.05929,4e-05,7.97902]
[1779942533892,47.95,72831.83,0.0,-0.05888,4e-05,7.93675]
[1779942537301,47.95,72846.14,0.0,-0.05837,4e-05,7.88466]
[1779942540781,47.95,72849.06,0.0,-0.05827,4e-05,7.87435]
[1779942541621,47.95,72853.79,0.0,-0.0581,4e-05,7.8574]
[1779942542093,47.95,72862.44,0.0,-0.0578,4e-05,7.8258]
[1779942543771,47.95,72865.22,0.0,-0.0577,4e-05,7.81555]
[1779942544074,47.95,72864.99,0.0,-0.05771,4e-05,7.8171]
[1779942547123,47.96,72873.68,0.0,-0.05741,4e-05,7.78586]
[1779942549946,47.96,72876.38,0.0,-0.05732,4e-05,7.77673]
[1779942552583,47.96,72874.12,0.0,-0.05742,4e-05,7.78627]
[1779942557392,47.97,72881.14,0.0,-0.05719,4e-05,7.76257]
[1779942560573,47.97,72885.52,0.0,-0.05704,4e-05,7.74788]
[1779942562253,47.97,72887.22,0.0,-0.05699,4e-05,7.74259]
[1779942563541,47.97,72884.45,0.0,-0.0571,4e-05,7.75323]
[1779942566697,47.98,72884.69,0.0,-0.0571,4e-05,7.75378]
[1779942567305,47.98,72882.93,0.0,-0.05717,4e-05,7.76116]
[1779942570755,47.98,72889.13,0.0,-0.05696,4e-05,7.73938]
[1779942573672,47.99,72880.75,0.0,-0.05725,4e-05,7.7686]
[1779942576074,47.99,72891.98,0.0,-0.05687,4e-05,7.72877]
[1779942579701,47.99,72894.88,0.0,-0.05678,4e-05,7.71962]
[1779942585650,48.0,72888.75,0.0,-0.05703,4e-05,7.74538]
[1779942586044,48.0,72888.75,0.0,-0.05703,4e-05,7.74538]
[1779942586488,48.0,72888.75,0.0,-0.05703,4e-05,7.74538]
[1779942587957,48.0,72891.44,0.0,-0.05694,4e-05,7.736]
[1779942587981,48.0,72891.44,0.0,-0.05694,4e-05,7.736]
[1779942596024,48.01,72891.07,0.0,-0.05699,4e-05,7.74162]
[1779942600252,48.02,72891.96,0.0,-0.05698,4e-05,7.74066]
[1779942600939,48.02,72891.96,0.0,-0.05698,4e-05,7.74066]
[1779942600982,48.02,72876.54,0.0,-0.05753,4e-05,7.79767]
[1779942603207,48.02,72873.4,0.0,-0.05765,4e-05,7.80994]
[1779942605355,48.02,72857.54,0.0,-0.05822,4e-05,7.86908]
[1779942606023,48.02,72857.54,0.0,-0.05822,4e-05,7.86908]
[1779942605801,48.03,72844.95,0.0,-0.05868,4e-05,7.91631]
[1779942607594,48.03,72841.88,0.0,-0.05879,4e-05,7.92825]
[1779942607814,48.03,72850.4,0.0,-0.05849,4e-05,7.8972]
[1779942609571,48.03,72856.62,0.0,-0.05827,4e-05,7.87439]
[1779942609829,48.03,72850.43,0.0,-0.05849,4e-05,7.89729]
[1779942610958,48.03,72850.43,0.0,-0.05849,4e-05,7.89729]
[1779942614467,48.03,72858.44,0.0,-0.05822,4e-05,7.86969]
[1779942614469,48.03,72858.44,0.0,-0.05822,4e-05,7.86969]
[1779942614493,48.03,72858.44,0.0,-0.05822,4e-05,7.86969]
[1779942614809,48.03,72858.44,0.0,-0.05822,4e-05,7.86969]
[1779942614865,48.04,72856.4,0.0,-0.0583,4e-05,7.87787]
[1779942616080,48.04,72862.15,0.0,-0.0581,4e-05,7.85689]
[1779942616181,48.04,72862.15,0.0,-0.0581,4e-05,7.85689]
[1779942620324,48.04,72861.89,0.0,-0.05812,4e-05,7.85928]
[1779942625942,48.04,72863.52,0.0,-0.05808,4e-05,7.85501]
[1779942628470,48.05,72869.69,0.0,-0.05787,4e-05,7.8329]
[1779942628541,48.05,72869.69,0.0,-0.05787,4e-05,7.8329]
[1779942631432,48.05,72884.39,0.0,-0.05735,4e-05,7.78]
[1779942637140,48.06,72883.07,0.0,-0.05741,4e-05,7.78451]
[1779942643063,48.06,72882.92,0.0,-0.05743,4e-05,7.78754]
[1779942648067,48.07,72875.83,0.0,-0.0577,4e-05,7.8151]
[1779942653133,48.07,72876.58,0.0,-0.05769,4e-05,7.81448]
[1779942658282,48.07,72869.65,0.0,-0.05795,4e-05,7.84145]
[1779942660270,48.08,72868.6,0.0,-0.058,4e-05,7.84599]
[1779942664210,48.08,72884.77,0.0,-0.05744,4e-05,7.78832]
[1779942665707,48.08,72884.77,0.0,-0.05744,4e-05,7.78832]
[1779942665713,48.08,72884.77,0.0,-0.05744,4e-05,7.78832]
[1779942668061,48.08,72887.71,0.0,-0.05734,4e-05,7.77842]
[1779942668407,48.09,72887.11,0.0,-0.05737,4e-05,7.78151]
[1779942669263,48.09,72891.27,0.0,-0.05723,4e-05,7.76627]
[1779942669395,48.09,72891.27,0.0,-0.05723,4e-05,7.76627]
[1779942669458,48.09,72891.27,0.0,-0.05723,4e-05,7.76627]
[1779942673887,48.15,72900.01,0.0,-0.05716,4e-05,7.75961]
[1779942674694,48.18,72897.16,0.0,-0.05736,4e-05,7.78152]
[1779942676275,48.19,72897.23,0.0,-0.0574,4e-05,7.78535]
[1779942677147,48.2,72901.18,0.0,-0.0573,4e-05,7.77495]
[1779942677219,48.2,72901.18,0.0,-0.0573,4e-05,7.77495]
[1779942678412,48.21,72902.08,0.0,-0.05731,4e-05,7.77584]
[1779942680936,48.22,72902.13,0.0,-0.05735,4e-05,7.7802]
[1779942680953,48.22,72902.13,0.0,-0.05735,4e-05,7.7802]
[1779942682039,48.22,72902.27,0.0,-0.05735,4e-05,7.7805]
[1779942686348,48.23,72906.55,0.0,-0.05722,4e-05,7.76698]
[1779942686477,48.23,72906.55,0.0,-0.05722,4e-05,7.76698]
[1779942689664,48.25,72909.75,0.0,-0.05718,4e-05,7.76367]
[1779942693440,48.29,72903.96,0.0,-0.05751,4e-05,7.79687]
[1779942694127,48.29,72903.96,0.0,-0.05751,4e-05,7.79687]
[1779942694266,48.31,72903.99,0.0,-0.05757,4e-05,7.80355]
[1779942694625,48.31,72903.99,0.0,-0.05757,4e-05,7.80355]
[1779942694725,48.31,72882.65,0.0,-0.05833,4e-05,7.88177]
[1779942697390,48.31,72875.09,0.0,-0.0586,4e-05,7.90996]
[1779942697736,48.31,72875.09,0.0,-0.0586,4e-05,7.90996]
[1779942703486,48.31,72888.01,0.0,-0.05815,4e-05,7.86385]
[1779942708521,48.32,72892.71,0.0,-0.058,4e-05,7.84788]
[1779942709234,48.32,72892.71,0.0,-0.058,4e-05,7.84788]
[1779942714421,48.32,72899.6,0.0,-0.05777,4e-05,7.8241]
[1779942715173,48.32,72899.6,0.0,-0.05777,4e-05,7.8241]
[1779942719771,48.36,72911.59,0.0,-0.0575,4e-05,7.79706]
[1779942720926,48.37,72912.23,0.0,-0.05751,4e-05,7.79813]
[1779942720938,48.37,72912.23,0.0,-0.05751,4e-05,7.79813]
[1779942721011,48.38,72918.24,0.0,-0.05734,4e-05,7.78026]
[1779942722937,48.38,72921.43,0.0,-0.05723,4e-05,7.76865]
[1779942722969,48.38,72922.87,0.0,-0.05719,4e-05,7.76428]
[1779942728662,48.43,72924.27,0.0,-0.05731,4e-05,7.77792]
[1779942729704,48.43,72924.27,0.0,-0.05731,4e-05,7.77792]
[1779942731054,48.45,72925.28,0.0,-0.05734,4e-05,7.78133]
[1779942731147,48.45,72942.87,0.0,-0.05673,3e-05,7.71787]
[1779942731435,48.45,72942.87,0.0,-0.05673,3e-05,7.71787]
[1779942732195,48.45,72948.25,0.0,-0.05654,3e-05,7.69842]
[1779942736320,48.45,72954.75,0.0,-0.05632,3e-05,7.67545]
[1779942737093,48.45,72954.75,0.0,-0.05632,3e-05,7.67545]
[1779942742764,48.45,72950.7,0.0,-0.05647,3e-05,7.69113]
[1779942747799,48.46,72952.24,0.0,-0.05643,3e-05,7.68625]
[1779942752835,48.46,72953.55,0.0,-0.05637,3e-05,7.67927]
[1779942754503,48.46,72952.38,0.0,-0.05641,3e-05,7.68363]
[1779942754547,48.46,72952.38,0.0,-0.05641,3e-05,7.68363]
[1779942754849,48.46,72941.52,0.0,-0.05679,3e-05,7.72301]
[1779942757787,48.46,72939.22,0.0,-0.05688,3e-05,7.73221]
[1779942757870,48.46,72942.19,0.0,-0.05678,3e-05,7.72184]
[1779942759104,48.46,72942.19,0.0,-0.05678,3e-05,7.72184]
[1779942762516,48.46,72951.68,0.0,-0.05646,3e-05,7.68832]
[1779942767940,48.47,72952.83,0.0,-0.05642,3e-05,7.68502]
[1779942768389,48.47,72952.83,0.0,-0.05642,3e-05,7.68502]
[1779942769180,48.47,72952.83,0.0,-0.05642,3e-05,7.68502]
[1779942778011,48.47,72955.6,0.0,-0.05634,3e-05,7.67644]
[1779942783046,48.47,72956.77,0.0,-0.05631,3e-05,7.67296]
[1779942785528,48.47,72959.03,0.0,-0.05623,3e-05,7.66511]
[1779942787490,48.47,72956.05,0.0,-0.05634,3e-05,7.67616]
[1779942793117,48.48,72955.21,0.0,-0.05637,3e-05,7.68005]
[1779942795741,48.48,72956.39,0.0,-0.05634,3e-05,7.67607]
[1779942796416,48.48,72956.05,0.0,-0.05635,3e-05,7.67744]
[1779942802180,48.48,72957.39,0.0,-0.05631,3e-05,7.67344]
[1779942803562,48.48,72957.09,0.0,-0.05632,3e-05,7.67467]
[1779942809231,48.48,72963.37,0.0,-0.05611,3e-05,7.65295]
[1779942814266,48.48,72964.06,0.0,-0.05608,3e-05,7.64849]
[1779942820308,48.49,72964.07,0.0,-0.05609,3e-05,7.64956]
[1779942825349,48.49,72971.52,0.0,-0.05584,3e-05,7.62377]
[1779942830431,48.49,72966.09,0.0,-0.05604,3e-05,7.64414]
[1779942836426,48.5,72981.92,0.0,-0.05551,3e-05,7.58898]
[1779942842191,48.5,72975.22,0.0,-0.05575,3e-05,7.61403]
[1779942843913,48.5,72979.21,0.0,-0.05562,3e-05,7.60021]
[1779942843923,48.5,72979.41,0.0,-0.05561,3e-05,7.59976]
[1779942846354,48.5,72979.9,0.0,-0.0556,3e-05,7.59813]
[1779942848354,48.5,72977.31,0.0,-0.05568,3e-05,7.60714]
[1779942853545,48.5,72973.88,0.0,-0.05579,3e-05,7.6185]
[1779942856904,48.5,72973.38,0.0,-0.05581,3e-05,7.61998]
[1779942859194,48.5,72973.75,0.0,-0.05579,3e-05,7.61834]
[1779942859531,48.5,72973.78,0.0,-0.05579,3e-05,7.61793]
[1779942860620,48.5,72980.24,0.0,-0.05557,3e-05,7.59479]
[1779942860804,48.5,72980.24,0.0,-0.05557,3e-05,7.59479]
[1779942866949,48.48,72973.85,0.0,-0.05575,3e-05,7.61353]
[1779942867051,48.48,72973.85,0.0,-0.05575,3e-05,7.61353]
[1779942872678,48.47,72979.13,0.0,-0.05548,3e-05,7.58498]
[1779942877713,48.46,72979.34,0.0,-0.05547,3e-05,7.58304]
[1779942882747,48.46,72983.58,0.0,-0.05531,3e-05,7.56663]
[1779942887783,48.46,72983.38,0.0,-0.05531,3e-05,7.56705]
[1779942892818,48.46,72982.82,0.0,-0.05533,3e-05,7.56876]
[1779942897853,48.46,72981.08,0.0,-0.05539,3e-05,7.57463]
[1779942898522,48.46,72981.08,0.0,-0.05539,3e-05,7.57463]
[1779942898601,48.46,72981.08,0.0,-0.05539,3e-05,7.57463]
[1779942902262,48.45,72981.86,0.0,-0.05535,3e-05,7.57038]
[1779942908931,48.45,72992.07,0.0,-0.05497,3e-05,7.53091]
[1779942912435,48.45,72992.66,0.0,-0.05495,3e-05,7.5286]
[1779942917804,48.45,72999.52,0.0,-0.05472,3e-05,7.50423]
[1779942923036,48.45,73001.33,0.0,-0.05466,3e-05,7.49794]
[1779942925154,48.45,73001.43,0.0,-0.05466,3e-05,7.49761]
[1779942931092,48.45,73001.17,0.0,-0.05465,3e-05,7.49579]
[1779942936126,48.45,73003.57,0.0,-0.05457,3e-05,7.48737]
[1779942941162,48.45,73004.96,0.0,-0.05452,3e-05,7.48259]
[1779942942177,48.45,73004.96,0.0,-0.05452,3e-05,7.48259]
[1779942947204,48.45,73012.51,0.0,-0.05427,3e-05,7.4561]
[1779942950557,48.45,73022.47,0.0,-0.05394,3e-05,7.42113]
[1779942953246,48.45,73007.96,0.0,-0.05443,3e-05,7.47287]
[1779942955240,48.45,73008.56,0.0,-0.05441,3e-05,7.47079]
[1779942955970,48.45,73008.67,0.0,-0.05441,3e-05,7.47045]
[1779942957550,48.45,73012.13,0.0,-0.05429,3e-05,7.45828]
[1779942960200,48.45,73023.58,0.0,-0.05391,3e-05,7.41794]
[1779942960906,48.45,73024.82,0.0,-0.05387,3e-05,7.4137]
[1779942966338,48.45,73030.02,0.0,-0.0537,3e-05,7.39626]
[1779942971373,48.46,73039.73,0.0,-0.05339,3e-05,7.36302]
[1779942976409,48.46,73047.55,0.0,-0.05314,3e-05,7.33667]
[1779942981318,48.47,73050.91,0.0,-0.05308,3e-05,7.33015]
[1779942986479,48.5,73053.48,0.0,-0.05307,3e-05,7.32964]
[1779942988483,48.5,73053.34,0.0,-0.05308,3e-05,7.33039]
[1779942993261,48.5,73049.97,0.0,-0.05318,3e-05,7.34034]
[1779942998563,48.5,73039.54,0.0,-0.05354,3e-05,7.37842]
[1779943003598,48.5,73034.54,0.0,-0.05371,3e-05,7.39692]
[1779943007626,48.51,73019.9,0.0,-0.05421,3e-05,7.4491]
[1779943009312,48.51,73019.9,0.0,-0.05421,3e-05,7.4491]
[1779943014675,48.51,73024.43,0.0,-0.05406,3e-05,7.43359]
[1779943018252,48.51,73021.44,0.0,-0.05416,3e-05,7.44435]
[1779943018259,48.51,73021.44,0.0,-0.05416,3e-05,7.44435]
[1779943018446,48.51,73021.36,0.0,-0.05417,3e-05,7.44479]
[1779943023738,48.5,73025.79,0.0,-0.054,3e-05,7.42778]
[1779943028773,48.5,73025.21,0.0,-0.05401,3e-05,7.42854]
[1779943033808,48.5,73018.76,0.0,-0.05422,3e-05,7.44996]
[1779943038740,48.49,73014.06,0.0,-0.05436,3e-05,7.46506]
[1779943038745,48.49,73014.06,0.0,-0.05436,3e-05,7.46506]
[1779943038843,48.49,73012.97,0.0,-0.0544,3e-05,7.46893]
[1779943040334,48.49,73012.97,0.0,-0.0544,3e-05,7.46893]
[1779943044288,48.49,73000.33,0.0,-0.05482,3e-05,7.5138]
[1779943047965,48.49,72995.09,0.0,-0.055,3e-05,7.53224]
[1779943048126,48.49,72995.09,0.0,-0.055,3e-05,7.53224]
[1779943048255,48.49,72995.09,0.0,-0.055,3e-05,7.53224]
[1779943048512,48.49,72995.09,0.0,-0.055,3e-05,7.53224]
[1779943049218,48.49,72966.02,0.0,-0.05598,3e-05,7.63589]
[1779943051098,48.49,72966.1,0.0,-0.05598,3e-05,7.6356]
[1779943051484,48.49,72966.1,0.0,-0.05598,3e-05,7.6356]
[1779943051754,48.49,72962.96,0.0,-0.05607,3e-05,7.6435]
[1779943052138,48.49,72962.96,0.0,-0.05607,3e-05,7.6435]
[1779943052337,48.49,72962.96,0.0,-0.05607,3e-05,7.6435]
[1779943052361,48.49,72943.31,0.0,-0.05674,3e-05,7.71399]
[1779943052602,48.49,72943.31,0.0,-0.05674,3e-05,7.71399]
[1779943052624,48.49,72943.31,0.0,-0.05674,3e-05,7.71399]
[1779943055185,48.49,72930.56,0.0,-0.05718,3e-05,7.75976]
[1779943059195,48.48,72932.51,0.0,-0.0571,3e-05,7.75097]
[1779943061034,48.48,72940.78,0.0,-0.0568,3e-05,7.7199]
[1779943063027,48.48,72958.35,0.0,-0.05619,3e-05,7.65593]
[1779943066717,48.48,72949.69,0.0,-0.05648,3e-05,7.68646]
[1779943072318,48.48,72943.15,0.0,-0.05669,3e-05,7.70869]
[1779943072416,48.47,72941.94,0.0,-0.05673,3e-05,7.71248]
[1779943073130,48.47,72941.94,0.0,-0.05673,3e-05,7.71248]
[1779943073227,48.47,72941.45,0.0,-0.05675,3e-05,7.71434]
[1779943076772,48.47,72937.68,0.0,-0.05687,3e-05,7.72735]
[1779943077125,48.47,72934.77,0.0,-0.05697,3e-05,7.73756]
[1779943079519,48.47,72931.52,0.0,-0.05709,3e-05,7.74941]
[1779943079482,48.47,72911.53,0.0,-0.05779,4e-05,7.8222]
[1779943080026,48.47,72911.53,0.0,-0.05779,4e-05,7.8222]
[1779943080038,48.47,72911.53,0.0,-0.05779,4e-05,7.8222]
[1779943080215,48.47,72911.53,0.0,-0.05779,4e-05,7.8222]
[1779943080337,48.47,72901.23,0.0,-0.05815,4e-05,7.85983]
[1779943081895,48.47,72905.75,0.0,-0.05799,4e-05,7.84317]
[1779943081987,48.47,72905.75,0.0,-0.05799,4e-05,7.84317]
[1779943082200,48.47,72905.75,0.0,-0.05799,4e-05,7.84317]
[1779943082301,48.47,72910.65,0.0,-0.05782,4e-05,7.82532]
[1779943083324,48.47,72910.65,0.0,-0.05782,4e-05,7.82532]
[1779943083890,48.47,72911.4,0.0,-0.05779,4e-05,7.82244]
[1779943084442,48.47,72912.01,0.0,-0.05777,4e-05,7.82014]
[1779943085371,48.47,72912.01,0.0,-0.05777,4e-05,7.82014]
[1779943087936,48.47,72917.95,0.0,-0.05756,4e-05,7.79836]
[1779943088216,48.47,72919.22,0.0,-0.05751,4e-05,7.79325]
[1779943094315,48.47,72920.99,0.0,-0.05743,4e-05,7.78516]
[1779943094406,48.47,72920.99,0.0,-0.05743,4e-05,7.78516]
[1779943100300,48.46,72931.15,0.0,-0.05705,3e-05,7.74534]
[1779943105335,48.45,72934.96,0.0,-0.0569,3e-05,7.72987]
[1779943110370,48.45,72939.76,0.0,-0.05672,3e-05,7.71099]
[1779943111435,48.45,72939.76,0.0,-0.05672,3e-05,7.71099]
[1779943111719,48.45,72941.77,0.0,-0.05663,3e-05,7.70052]
[1779943117419,48.44,72946.86,0.0,-0.05644,3e-05,7.6806]
[1779943120544,48.44,72946.71,0.0,-0.05644,3e-05,7.68068]
[1779943121067,48.44,72950.27,0.0,-0.05631,3e-05,7.6676]
[1779943121451,48.44,72970.49,0.0,-0.05561,3e-05,7.59467]
[1779943124883,48.44,72977.0,0.0,-0.05539,3e-05,7.57113]
[1779943130514,48.44,72976.56,0.0,-0.0554,3e-05,7.57238]
[1779943135549,48.44,72977.23,0.0,-0.05538,3e-05,7.56969]
[1779943140584,48.44,72979.09,0.0,-0.05531,3e-05,7.56285]
[1779943145619,48.44,72980.47,0.0,-0.05526,3e-05,7.55778]
[1779943148482,48.44,72980.91,0.0,-0.05525,3e-05,7.55619]
[1779943153894,48.44,72980.99,0.0,-0.05524,3e-05,7.55579]
[1779943160208,48.44,72990.87,0.0,-0.05491,3e-05,7.5205]
[1779943165759,48.44,72988.31,0.0,-0.055,3e-05,7.52994]
[1779943170794,48.44,72986.56,0.0,-0.05506,3e-05,7.53621]
[1779943175829,48.44,72980.6,0.0,-0.05524,3e-05,7.55454]
[1779943180871,48.44,72979.69,0.0,-0.05527,3e-05,7.55766]
[1779943185906,48.44,72978.65,0.0,-0.0553,3e-05,7.56124]
[1779943190942,48.44,72980.58,0.0,-0.05524,3e-05,7.5542]
[1779943196614,48.44,72980.6,0.0,-0.05523,3e-05,7.55405]
[1779943196622,48.44,72980.6,0.0,-0.05523,3e-05,7.55405]
[1779943198690,48.44,72980.51,0.0,-0.05524,3e-05,7.5543]
[1779943198960,48.44,72980.51,0.0,-0.05524,3e-05,7.5543]
[1779943199062,48.44,72980.27,0.0,-0.05525,3e-05,7.55513]
[1779943200026,48.44,72980.27,0.0,-0.05525,3e-05,7.55513]
[1779943203840,48.43,72980.96,0.0,-0.05521,3e-05,7.55113]
[1779943206053,48.43,73005.44,0.0,-0.05437,3e-05,7.46327]
[1779943208455,48.43,73005.88,0.0,-0.05435,3e-05,7.46123]
[1779943214120,48.43,73008.98,0.0,-0.05423,3e-05,7.44859]
[1779943217351,48.43,73012.68,0.0,-0.05411,3e-05,7.43508]
[1779943217769,48.42,73012.08,0.0,-0.05412,3e-05,7.43681]
[1779943223183,48.42,73028.05,0.0,-0.05358,3e-05,7.37957]
[1779943228219,48.42,73032.08,0.0,-0.05344,3e-05,7.36486]
[1779943233254,48.42,73030.52,0.0,-0.05347,3e-05,7.36687]
[1779943238288,48.42,73037.17,0.0,-0.05325,3e-05,7.34283]
[1779943243329,48.42,73036.94,0.0,-0.05325,3e-05,7.34319]
[1779943248364,48.42,73038.04,0.0,-0.05321,3e-05,7.33885]
[1779943253399,48.41,73038.37,0.0,-0.05319,3e-05,7.33717]
[1779943258478,48.41,73038.46,0.0,-0.05318,3e-05,7.33629]
[1779943264476,48.41,73033.08,0.0,-0.05335,3e-05,7.3543]
[1779943269511,48.41,73034.34,0.0,-0.05331,3e-05,7.34913]
[1779943274546,48.41,73039.04,0.0,-0.05314,3e-05,7.33197]
[1779943279581,48.41,73044.8,0.0,-0.05295,3e-05,7.31124]
[1779943284616,48.4,73046.87,0.0,-0.05288,3e-05,7.3036]
[1779943289651,48.4,73050.25,0.0,-0.05276,3e-05,7.29151]
[1779943294687,48.4,73049.34,0.0,-0.05277,3e-05,7.29163]
[1779943299722,48.4,73049.11,0.0,-0.05278,3e-05,7.29211]
[1779943304757,48.4,73050.76,0.0,-0.05272,3e-05,7.28616]
[1779943309794,48.4,73052.53,0.0,-0.05266,3e-05,7.27981]
[1779943314827,48.4,73053.75,0.0,-0.05262,3e-05,7.27542]
[1779943319862,48.4,73060.84,0.0,-0.05239,3e-05,7.25066]
[1779943321763,48.4,73060.84,0.0,-0.05239,3e-05,7.25066]
[1779943322282,48.4,73061.38,0.0,-0.05237,3e-05,7.24881]
[1779943322593,48.4,73061.38,0.0,-0.05237,3e-05,7.24881]
[1779943325321,48.4,73077.67,0.0,-0.05185,3e-05,7.19243]
[1779943331947,48.4,73078.49,0.0,-0.05183,3e-05,7.19039]
[1779943337120,48.41,73078.54,0.0,-0.05183,3e-05,7.19084]
[1779943340258,48.41,73077.91,0.0,-0.05186,3e-05,7.19349]
[1779943342323,48.41,73078.58,0.0,-0.05184,3e-05,7.19146]
[1779943342476,48.41,73078.58,0.0,-0.05184,3e-05,7.19146]
[1779943343604,48.41,73078.8,0.0,-0.05183,3e-05,7.191]
[1779943346385,48.41,73075.63,0.0,-0.05194,3e-05,7.20214]
[1779943348449,48.41,73075.38,0.0,-0.05195,3e-05,7.20341]
[1779943354723,48.41,73073.7,0.0,-0.05199,3e-05,7.20721]
[1779943356870,48.41,73073.38,0.0,-0.05201,3e-05,7.20885]
[1779943363165,48.41,73057.19,0.0,-0.05254,3e-05,7.26552]
[1779943368537,48.41,73057.2,0.0,-0.05254,3e-05,7.26565]
[1779943371007,48.42,73066.38,0.0,-0.05224,3e-05,7.23387]
[1779943374579,48.42,73066.13,0.0,-0.05225,3e-05,7.23504]
[1779943375127,48.42,73068.19,0.0,-0.05219,3e-05,7.22809]
[1779943379167,48.42,73064.41,0.0,-0.05231,3e-05,7.24158]
[1779943379956,48.42,73062.8,0.0,-0.05237,3e-05,7.24728]
[1779943385320,48.42,73057.58,0.0,-0.05254,3e-05,7.26589]
[1779943391363,48.42,73056.93,0.0,-0.05256,3e-05,7.2685]
[1779943396398,48.42,73062.06,0.0,-0.0524,3e-05,7.25093]
[1779943401433,48.42,73062.53,0.0,-0.05239,3e-05,7.2498]
[1779943406468,48.42,73062.01,0.0,-0.05241,3e-05,7.25213]
[1779943411650,48.42,73063.35,0.0,-0.05237,3e-05,7.24778]
[1779943414489,48.43,73063.16,0.0,-0.05236,3e-05,7.24592]
[1779943414580,48.43,73065.27,0.0,-0.05229,3e-05,7.2389]
[1779943417857,48.43,73066.51,0.0,-0.05225,3e-05,7.23428]
[1779943423589,48.42,73076.36,0.0,-0.05191,3e-05,7.19807]
[1779943424841,48.42,73076.36,0.0,-0.05191,3e-05,7.19807]
[1779943430020,48.42,73075.65,0.0,-0.05192,3e-05,7.19891]
[1779943430122,48.42,73075.65,0.0,-0.05192,3e-05,7.19891]
[1779943432147,48.41,73075.58,0.0,-0.05192,3e-05,7.19866]
[1779943434528,48.41,73076.05,0.0,-0.0519,3e-05,7.19653]
[1779943439701,48.41,73075.11,0.0,-0.05192,3e-05,7.1983]
[1779943441872,48.41,73075.1,0.0,-0.05191,3e-05,7.19808]
[1779943444619,48.41,73074.02,0.0,-0.05194,3e-05,7.20107]
[1779943445539,48.41,73072.35,0.0,-0.05199,3e-05,7.20661]
[1779943445576,48.41,73072.35,0.0,-0.05199,3e-05,7.20661]
[1779943446346,48.41,73072.52,0.0,-0.05199,3e-05,7.20575]
[1779943451785,48.4,73071.96,0.0,-0.05199,3e-05,7.20608]
[1779943455713,48.4,73078.2,0.0,-0.05178,3e-05,7.18367]
[1779943460704,48.4,73078.84,0.0,-0.05175,3e-05,7.18031]
[1779943465158,48.39,73080.32,0.0,-0.05169,3e-05,7.17409]
[1779943468476,48.39,73079.97,0.0,-0.0517,3e-05,7.17463]
[1779943470426,48.39,73079.83,0.0,-0.0517,3e-05,7.17465]
[1779943475952,48.39,73082.4,0.0,-0.05158,3e-05,7.16162]
[1779943478668,48.39,73078.31,0.0,-0.05171,3e-05,7.17535]
[1779943479361,48.39,73078.31,0.0,-0.05171,3e-05,7.17512]
[1779943480188,48.39,73079.5,0.0,-0.05167,3e-05,7.17099]
[1779943485604,48.38,73079.54,0.0,-0.05166,3e-05,7.16969]
[1779943491118,48.38,73082.95,0.0,-0.05154,3e-05,7.15656]
[1779943491177,48.38,73082.95,0.0,-0.05154,3e-05,7.15656]
[1779943499344,48.38,73082.11,0.0,-0.05155,3e-05,7.15819]
[1779943501249,48.37,73076.88,0.0,-0.05171,3e-05,7.17546]
[1779943501337,48.37,73076.88,0.0,-0.05171,3e-05,7.17546]
[1779943501768,48.37,73076.88,0.0,-0.05171,3e-05,7.17546]
[1779943503962,48.37,73064.1,0.0,-0.05212,3e-05,7.21934]
[1779943509187,48.37,73054.73,0.0,-0.05241,3e-05,7.24967]
[1779943511393,48.36,73054.32,0.0,-0.05242,3e-05,7.25075]
[1779943517465,48.36,73054.07,0.0,-0.05241,3e-05,7.24957]
[1779943518355,48.36,73051.78,0.0,-0.05248,3e-05,7.25723]
[1779943518454,48.36,73051.13,0.0,-0.0525,3e-05,7.25915]
[1779943521501,48.36,73050.38,0.0,-0.05252,3e-05,7.26191]
[1779943521716,48.36,73050.28,0.0,-0.05252,3e-05,7.26196]
[1779943526809,48.35,73047.86,0.0,-0.05259,3e-05,7.26932]
[1779943526865,48.35,73047.86,0.0,-0.05259,3e-05,7.26932]
[1779943532097,48.35,73047.98,0.0,-0.05258,3e-05,7.26814]
[1779943532579,48.35,73047.98,0.0,-0.05258,3e-05,7.26814]
[1779943534267,48.35,73047.26,0.0,-0.05257,3e-05,7.26554]
[1779943534366,48.35,73040.99,0.0,-0.05277,3e-05,7.28711]
[1779943539575,48.35,73033.68,0.0,-0.05301,3e-05,7.31274]
[1779943546450,48.34,73031.29,0.0,-0.05309,3e-05,7.32068]
[1779943551485,48.34,73022.2,0.0,-0.05338,3e-05,7.35221]
[1779943555907,48.34,73024.75,0.0,-0.05329,3e-05,7.34288]
[1779943556520,48.34,73040.06,0.0,-0.05279,3e-05,7.28888]
[1779943558536,48.34,73041.07,0.0,-0.05275,3e-05,7.28489]
[1779943563303,48.34,73042.97,0.0,-0.05269,3e-05,7.2782]
[1779943563309,48.34,73042.97,0.0,-0.05269,3e-05,7.2782]
[1779943563332,48.34,73042.97,0.0,-0.05269,3e-05,7.2782]
[1779943563569,48.34,73045.72,0.0,-0.0526,3e-05,7.26857]
[1779943564555,48.34,73045.72,0.0,-0.0526,3e-05,7.26857]
[1779943564576,48.34,73045.38,0.0,-0.05261,3e-05,7.26977]
[1779943567186,48.34,73036.79,0.0,-0.05289,3e-05,7.2999]
[1779943567597,48.34,73036.57,0.0,-0.0529,3e-05,7.30066]
[1779943568521,48.34,73036.57,0.0,-0.0529,3e-05,7.30066]
[1779943571240,48.34,73032.32,0.0,-0.05304,3e-05,7.31544]
[1779943571858,48.34,73032.32,0.0,-0.05304,3e-05,7.31544]
[1779943572339,48.34,73031.36,0.0,-0.05307,3e-05,7.31868]
[1779943572632,48.34,73032.42,0.0,-0.05303,3e-05,7.31496]
[1779943574093,48.34,73032.36,0.0,-0.05303,3e-05,7.31509]
[1779943574646,48.34,73032.57,0.0,-0.05303,3e-05,7.31428]
[1779943579681,48.34,73039.33,0.0,-0.0528,3e-05,7.29026]
[1779943580220,48.34,73039.33,0.0,-0.0528,3e-05,7.29026]
[1779943580689,48.34,73039.72,0.0,-0.05279,3e-05,7.28885]
[1779943585724,48.34,73039.18,0.0,-0.0528,3e-05,7.29058]
[1779943587374,48.34,73039.55,0.0,-0.05279,3e-05,7.28925]
[1779943588457,48.34,73039.56,0.0,-0.05279,3e-05,7.28918]
[1779943588745,48.34,73040.61,0.0,-0.05276,3e-05,7.28547]
[1779943589574,48.34,73040.61,0.0,-0.05276,3e-05,7.28547]
[1779943590524,48.34,73041.1,0.0,-0.05274,3e-05,7.28372]
[1779943595795,48.34,73046.27,0.0,-0.05255,3e-05,7.26271]
[1779943596396,48.34,73046.27,0.0,-0.05255,3e-05,7.26271]
[1779943596802,48.34,73056.09,0.0,-0.05223,3e-05,7.22841]
[1779943598269,48.34,73056.22,0.0,-0.05222,3e-05,7.22762]
[1779943603851,48.34,73048.98,0.0,-0.05246,3e-05,7.25321]
[1779943604830,48.34,73048.98,0.0,-0.05246,3e-05,7.25321]
[1779943604858,48.34,73048.94,0.0,-0.05246,3e-05,7.25338]
[1779943609568,48.34,73050.09,0.0,-0.05243,3e-05,7.24946]
[1779943609575,48.34,73050.09,0.0,-0.05243,3e-05,7.24946]
[1779943609639,48.34,73050.09,0.0,-0.05243,3e-05,7.24946]
[1779943609893,48.34,73054.93,0.0,-0.05227,3e-05,7.23259]
[1779943614603,48.34,73057.13,0.0,-0.0522,3e-05,7.22517]
[1779943615155,48.34,73057.24,0.0,-0.0522,3e-05,7.22485]
[1779943615184,48.34,73057.24,0.0,-0.0522,3e-05,7.22485]
[1779943621977,48.33,73056.36,0.0,-0.0522,3e-05,7.22541]
[1779943625349,48.33,73057.82,0.0,-0.05214,3e-05,7.21927]
[1779943627226,48.33,73058.93,0.0,-0.0521,3e-05,7.21474]
[1779943629191,48.33,73059.3,0.0,-0.05209,3e-05,7.21365]
[1779943630770,48.33,73060.19,0.0,-0.05206,3e-05,7.21065]
[1779943636075,48.33,73068.56,0.0,-0.0518,3e-05,7.18231]
[1779943638500,48.33,73068.11,0.0,-0.05182,3e-05,7.18418]
[1779943644131,48.33,73069.41,0.0,-0.05177,3e-05,7.1789]
[1779943648540,48.33,73069.22,0.0,-0.05177,3e-05,7.17878]
[1779943654200,48.32,73065.8,0.0,-0.05184,3e-05,7.18618]
[1779943657176,48.32,73065.4,0.0,-0.05185,3e-05,7.18703]
[1779943662257,48.32,73063.74,0.0,-0.05189,3e-05,7.19117]
[1779943665743,48.32,73057.13,0.0,-0.0521,3e-05,7.21363]
[1779943667616,48.31,73057.83,0.0,-0.05207,3e-05,7.21058]
[1779943673301,48.31,73053.32,0.0,-0.0522,3e-05,7.22454]
[1779943674085,48.31,73053.32,0.0,-0.0522,3e-05,7.22454]
[1779943678487,48.31,73053.16,0.0,-0.0522,3e-05,7.22387]
[1779943681681,48.3,73051.25,0.0,-0.05225,3e-05,7.22932]
[1779943683774,48.3,73051.87,0.0,-0.05222,3e-05,7.22655]
[1779943685610,48.3,73049.81,0.0,-0.05228,3e-05,7.23316]
[1779943686522,48.3,73043.75,0.0,-0.05248,3e-05,7.25403]
[1779943686541,48.3,73042.67,0.0,-0.05251,3e-05,7.25747]
[1779943687220,48.3,73042.67,0.0,-0.05251,3e-05,7.25747]
[1779943688389,48.3,73045.57,0.0,-0.05242,3e-05,7.24741]
[1779943688441,48.3,73046.56,0.0,-0.05239,3e-05,7.24405]
[1779943693476,48.29,73051.75,0.0,-0.0522,3e-05,7.22435]
[1779943698511,48.29,73053.17,0.0,-0.05214,3e-05,7.21799]
[1779943703546,48.29,73053.83,0.0,-0.05211,3e-05,7.2143]
[1779943708329,48.28,73050.82,0.0,-0.0522,3e-05,7.22376]
[1779943708581,48.28,73047.62,0.0,-0.0523,3e-05,7.23465]
[1779943709808,48.28,73047.62,0.0,-0.0523,3e-05,7.23465]
[1779943709909,48.28,73045.58,0.0,-0.05237,3e-05,7.2419]
[1779943714079,48.28,73043.77,0.0,-0.0524,3e-05,7.24485]
[1779943714145,48.28,73041.03,0.0,-0.05249,3e-05,7.25378]
[1779943719658,48.28,73048.51,0.0,-0.05225,3e-05,7.22808]
[1779943720355,48.28,73048.51,0.0,-0.05225,3e-05,7.22808]
[1779943720666,48.28,73048.9,0.0,-0.05224,3e-05,7.22683]
[1779943722312,48.28,73048.21,0.0,-0.05226,3e-05,7.22894]
[1779943722680,48.28,73048.27,0.0,-0.05225,3e-05,7.22841]
[1779943723493,48.28,73048.27,0.0,-0.05225,3e-05,7.22841]
[1779943723687,48.28,73048.24,0.0,-0.05225,3e-05,7.22863]
[1779943725784,48.28,73048.48,0.0,-0.05224,3e-05,7.22748]
[1779943725845,48.28,73048.74,0.0,-0.05223,3e-05,7.22625]
[1779943726424,48.28,73048.74,0.0,-0.05223,3e-05,7.22625]
[1779943726708,48.28,73048.69,0.0,-0.05223,3e-05,7.22611]
[1779943730190,48.28,73048.58,0.0,-0.05223,3e-05,7.22586]
[1779943730210,48.28,73048.6,0.0,-0.05222,3e-05,7.22515]
[1779943732098,48.28,73048.58,0.0,-0.05222,3e-05,7.22522]
[1779943732199,48.28,73048.58,0.0,-0.05222,3e-05,7.22542]
[1779943738195,48.27,73049.19,0.0,-0.0522,3e-05,7.22242]
[1779943743834,48.28,73049.28,0.0,-0.0522,3e-05,7.22274]
[1779943748875,48.28,73047.82,0.0,-0.05225,3e-05,7.22818]
[1779943749828,48.28,73047.82,0.0,-0.05225,3e-05,7.22818]
[1779943754917,48.28,73049.17,0.0,-0.05221,3e-05,7.22377]
[1779943759952,48.28,73049.66,0.0,-0.05219,3e-05,7.22233]
[1779943764987,48.28,73049.99,0.0,-0.05218,3e-05,7.22137]
[1779943770022,48.28,73049.94,0.0,-0.05219,3e-05,7.22171]
[1779943773043,48.28,73063.5,0.0,-0.05173,3e-05,7.17177]
[1779943773562,48.28,73063.5,0.0,-0.05173,3e-05,7.17177]
[1779943775993,48.28,73063.56,0.0,-0.05172,3e-05,7.17095]
[1779943780658,48.27,73063.45,0.0,-0.05171,3e-05,7.16992]
[1779943786139,48.27,73063.84,0.0,-0.05169,3e-05,7.16707]
[1779943788518,48.27,73064.66,0.0,-0.05166,3e-05,7.16375]
[1779943794195,48.27,73065.7,0.0,-0.05161,3e-05,7.15883]
[1779943795969,48.26,73065.89,0.0,-0.0516,3e-05,7.15797]
[1779943801244,48.26,73060.42,0.0,-0.05177,3e-05,7.17577]
[1779943802927,48.26,73056.76,0.0,-0.05189,3e-05,7.18829]
[1779943808296,48.26,73055.61,0.0,-0.05191,3e-05,7.19083]
[1779943813332,48.25,73057.08,0.0,-0.05185,3e-05,7.18454]
[1779943816135,48.25,73058.12,0.0,-0.05182,3e-05,7.1807]
[1779943816236,48.25,73058.22,0.0,-0.05181,3e-05,7.17992]
[1779943821388,48.26,73056.65,0.0,-0.05187,3e-05,7.18643]
[1779943826423,48.26,73052.92,0.0,-0.052,3e-05,7.20044]
[1779943832465,48.26,73053.13,0.0,-0.05198,3e-05,7.19802]
[1779943837791,48.26,73051.25,0.0,-0.05205,3e-05,7.20536]
[1779943838564,48.26,73042.6,0.0,-0.05234,3e-05,7.23575]
[1779943844557,48.26,73038.73,0.0,-0.05247,3e-05,7.24973]
[1779943847376,48.27,73040.49,0.0,-0.05241,3e-05,7.24377]
[1779943852613,48.27,73034.12,0.0,-0.05263,3e-05,7.26661]
[1779943857648,48.27,73027.87,0.0,-0.05283,3e-05,7.2887]
[1779943858428,48.27,73027.87,0.0,-0.05283,3e-05,7.2887]
[1779943860948,48.27,73006.54,0.0,-0.05354,3e-05,7.36377]
[1779943861678,48.27,72990.61,0.0,-0.05407,3e-05,7.42009]
[1779943863316,48.27,72990.61,0.0,-0.05407,3e-05,7.42009]
[1779943868845,48.26,72989.06,0.0,-0.05412,3e-05,7.42468]
[1779943874770,48.26,72995.09,0.0,-0.05391,3e-05,7.40238]
[1779943880166,48.26,72996.69,0.0,-0.05385,3e-05,7.39627]
[1779943885847,48.26,73012.98,0.0,-0.0533,3e-05,7.33848]
[1779943891187,48.26,73020.63,0.0,-0.05305,3e-05,7.31165]
[1779943893245,48.26,73022.03,0.0,-0.05299,3e-05,7.30395]
[1779943899111,48.26,73017.13,0.0,-0.05315,3e-05,7.32122]
[1779943904981,48.26,73019.34,0.0,-0.05307,3e-05,7.3129]
[1779943910018,48.26,73022.2,0.0,-0.05297,3e-05,7.30262]
[1779943915055,48.26,73022.74,0.0,-0.05295,3e-05,7.30054]
[1779943920090,48.26,73023.19,0.0,-0.05294,3e-05,7.2988]
[1779943925125,48.26,73025.12,0.0,-0.05287,3e-05,7.29191]
[1779943925449,48.26,73025.12,0.0,-0.05287,3e-05,7.29191]
[1779943931167,48.26,73026.81,0.0,-0.05282,3e-05,7.28595]
[1779943936203,48.26,73026.45,0.0,-0.05283,3e-05,7.28721]
[1779943941238,48.26,73026.9,0.0,-0.05281,3e-05,7.2856]
[1779943946272,48.26,73021.18,0.0,-0.053,3e-05,7.30563]
[1779943951308,48.26,73018.12,0.0,-0.05308,3e-05,7.31334]
[1779943956343,48.26,73014.29,0.0,-0.05321,3e-05,7.32656]
[1779943956481,48.26,73014.29,0.0,-0.05321,3e-05,7.32656]
[1779943962003,48.25,73007.83,0.0,-0.05342,3e-05,7.34889]
[1779943967089,48.25,73002.84,0.0,-0.05358,3e-05,7.36591]
[1779943972455,48.25,73013.7,0.0,-0.05321,3e-05,7.32702]
[1779943977490,48.25,73010.24,0.0,-0.05332,3e-05,7.33891]
[1779943982526,48.25,73013.36,0.0,-0.05322,3e-05,7.32751]
[1779943987560,48.25,73014.41,0.0,-0.05318,3e-05,7.32353]
[1779943992597,48.25,73013.88,0.0,-0.05319,3e-05,7.32512]
[1779943995492,48.25,73019.25,0.0,-0.05302,3e-05,7.30614]
[1779943995791,48.25,73020.51,0.0,-0.05297,3e-05,7.30168]
[1779944002667,48.25,73023.13,0.0,-0.05289,3e-05,7.29237]
[1779944007704,48.25,73023.15,0.0,-0.05288,3e-05,7.29219]
[1779944012741,48.25,73022.5,0.0,-0.05289,3e-05,7.29148]
[1779944016090,48.25,73022.43,0.0,-0.05289,3e-05,7.29166]
[1779944016972,48.25,73022.43,0.0,-0.05289,3e-05,7.29163]
[1779944019512,48.25,73018.82,0.0,-0.05301,3e-05,7.30427]
[1779944024503,48.25,73015.08,0.0,-0.05313,3e-05,7.31714]
[1779944024825,48.25,73015.41,0.0,-0.05312,3e-05,7.31585]
[1779944028888,48.24,73012.92,0.0,-0.05318,3e-05,7.32318]
[1779944031530,48.24,73016.35,0.0,-0.05306,3e-05,7.31012]
[1779944040861,48.23,73018.88,0.0,-0.05295,3e-05,7.29846]
[1779944045968,48.22,73018.7,0.0,-0.05293,3e-05,7.29604]
[1779944047085,48.22,73019.08,0.0,-0.05291,3e-05,7.29343]
[1779944049163,48.22,73021.58,0.0,-0.05282,3e-05,7.28382]
[1779944055059,48.21,73020.96,0.0,-0.05282,3e-05,7.284]
[1779944055313,48.21,73020.96,0.0,-0.05282,3e-05,7.284]
[1779944055412,48.21,73021.1,0.0,-0.0528,3e-05,7.28232]
[1779944056170,48.21,73021.1,0.0,-0.0528,3e-05,7.28232]
[1779944056720,48.21,73021.31,0.0,-0.05279,3e-05,7.28081]
[1779944058637,48.21,73021.31,0.0,-0.05278,3e-05,7.28004]
[1779944062445,48.2,73023.18,0.0,-0.0527,3e-05,7.27117]
[1779944062820,48.2,73023.18,0.0,-0.05269,3e-05,7.26967]
[1779944064669,48.2,73042.72,0.0,-0.05204,3e-05,7.20054]
[1779944064878,48.2,73042.72,0.0,-0.05204,3e-05,7.20054]
[1779944066560,48.19,73041.74,0.0,-0.05206,3e-05,7.20332]
[1779944066589,48.19,73041.74,0.0,-0.05206,3e-05,7.20332]
[1779944071548,48.19,73038.02,0.0,-0.05216,3e-05,7.21314]
[1779944074648,48.18,73038.46,0.0,-0.0521,3e-05,7.20616]
[1779944076681,48.18,73038.7,0.0,-0.05208,3e-05,7.20404]
[1779944076690,48.18,73038.7,0.0,-0.05208,3e-05,7.20404]
[1779944080859,48.17,73036.82,0.0,-0.05212,3e-05,7.20808]
[1779944082425,48.17,73028.58,0.0,-0.05238,3e-05,7.2363]
[1779944086814,48.16,73021.18,0.0,-0.05261,3e-05,7.26025]
[1779944091361,48.15,73022.17,0.0,-0.05254,3e-05,7.25249]
[1779944092261,48.15,73021.75,0.0,-0.05254,3e-05,7.25256]
[1779944093615,48.14,73023.23,0.0,-0.05248,3e-05,7.24666]
[1779944096827,48.14,73019.83,0.0,-0.05257,3e-05,7.25581]
[1779944102075,48.13,73023.73,0.0,-0.05241,3e-05,7.2386]
[1779944102901,48.13,73025.51,0.0,-0.05234,3e-05,7.23168]
[1779944109054,48.12,73026.24,0.0,-0.05228,3e-05,7.22517]
[1779944114469,48.11,73021.43,0.0,-0.05241,3e-05,7.23825]
[1779944119534,48.1,73030.42,0.0,-0.05209,3e-05,7.20409]
[1779944125565,48.09,73036.69,0.0,-0.05185,3e-05,7.17814]
[1779944130602,48.08,73037.17,0.0,-0.05181,3e-05,7.17369]
[1779944135638,48.07,73032.02,0.0,-0.05193,3e-05,7.186]
[1779944140673,48.07,73033.89,0.0,-0.05184,3e-05,7.17671]
[1779944147722,48.06,73033.62,0.0,-0.05182,3e-05,7.17388]
[1779944152757,48.05,73034.36,0.0,-0.05177,3e-05,7.16866]
[1779944157792,48.04,73034.26,0.0,-0.05175,3e-05,7.1664]
[1779944159525,48.04,73034.26,0.0,-0.05175,3e-05,7.1664]
[1779944159989,48.04,73034.26,0.0,-0.05174,3e-05,7.16537]
[1779944160928,48.04,73074.06,0.0,-0.05045,3e-05,7.02671]
[1779944161698,48.04,73074.06,0.0,-0.05045,3e-05,7.02671]
[1779944161813,48.04,73074.06,0.0,-0.05045,3e-05,7.02671]
[1779944161898,48.04,73074.06,0.0,-0.05045,3e-05,7.02671]
[1779944163924,48.04,73060.06,0.0,-0.05089,3e-05,7.07447]
[1779944164057,48.04,73060.06,0.0,-0.05089,3e-05,7.07447]
[1779944166075,48.04,73059.57,0.0,-0.0509,3e-05,7.07543]
[1779944171900,48.03,73060.07,0.0,-0.05086,3e-05,7.07102]
[1779944177357,48.03,73059.76,0.0,-0.05086,3e-05,7.07057]
[1779944182977,48.02,73056.84,0.0,-0.05093,3e-05,7.07795]
[1779944188247,48.01,73057.38,0.0,-0.0509,3e-05,7.07444]
[1779944194054,48.01,73059.29,0.0,-0.05079,3e-05,7.06218]
[1779944199089,48.0,73059.56,0.0,-0.05076,3e-05,7.05928]
[1779944204124,48.0,73059.31,0.0,-0.05075,3e-05,7.05817]
[1779944209159,47.99,73057.33,0.0,-0.0508,3e-05,7.06304]
[1779944214194,47.99,73057.58,0.0,-0.05077,3e-05,7.06018]
[1779944219229,47.98,73056.76,0.0,-0.05078,3e-05,7.06102]
[1779944225271,47.97,73056.55,0.0,-0.05077,3e-05,7.05935]
[1779944230306,47.97,73057.21,0.0,-0.05073,3e-05,7.05507]
[1779944235341,47.96,73061.42,0.0,-0.05058,3e-05,7.03855]
[1779944238761,47.96,73052.95,0.0,-0.05084,3e-05,7.06717]
[1779944245026,47.96,73053.0,0.0,-0.05081,3e-05,7.06412]
[1779944250677,47.95,73057.56,0.0,-0.05065,3e-05,7.04633]
[1779944256488,47.94,73040.85,0.0,-0.05114,3e-05,7.09865]
[1779944258201,47.94,73039.49,0.0,-0.05118,3e-05,7.10294]
[1779944263536,47.93,73039.98,0.0,-0.05114,3e-05,7.09859]
[1779944268572,47.93,73037.25,0.0,-0.05121,3e-05,7.1059]
[1779944273607,47.92,73036.56,0.0,-0.05122,3e-05,7.10611]
[1779944274585,47.92,73036.56,0.0,-0.05122,3e-05,7.10611]
[1779944280031,47.92,73035.56,0.0,-0.05122,3e-05,7.10698]
[1779944285691,47.91,73034.67,0.0,-0.05123,3e-05,7.10735]
[1779944285822,47.91,73034.67,0.0,-0.05123,3e-05,7.10735]
[1779944291733,47.9,73048.4,0.0,-0.05076,3e-05,7.05733]
[1779944295332,47.9,73044.57,0.0,-0.05088,3e-05,7.06959]
[1779944301806,47.89,73050.56,0.0,-0.05066,3e-05,7.04638]
[1779944306841,47.89,73047.19,0.0,-0.05076,3e-05,7.05647]
[1779944311878,47.89,73048.54,0.0,-0.05068,3e-05,7.04733]
[1779944316676,47.88,73049.18,0.0,-0.05065,3e-05,7.04416]
[1779944321947,47.88,73054.22,0.0,-0.05047,3e-05,7.02466]
[1779944322995,47.88,73054.22,0.0,-0.05047,3e-05,7.02466]
[1779944328997,47.87,73049.88,0.0,-0.05059,3e-05,7.03777]
[1779944334032,47.87,73049.54,0.0,-0.05059,3e-05,7.03757]
[1779944334870,47.87,73049.54,0.0,-0.05059,3e-05,7.03757]
[1779944340074,47.87,73043.97,0.0,-0.05076,3e-05,7.0552]
[1779944345109,47.86,73044.03,0.0,-0.05074,3e-05,7.05355]
[1779944350144,47.86,73043.64,0.0,-0.05074,3e-05,7.05348]
[1779944353310,47.86,73045.54,0.0,-0.05067,3e-05,7.04632]
[1779944359207,47.85,73049.17,0.0,-0.05054,3e-05,7.03189]
[1779944364245,47.85,73049.91,0.0,-0.05051,3e-05,7.02814]
[1779944369280,47.85,73049.83,0.0,-0.0505,3e-05,7.02728]
[1779944374315,47.84,73049.26,0.0,-0.05049,3e-05,7.02535]
[1779944379350,47.84,73048.22,0.0,-0.05051,3e-05,7.02789]
[1779944384385,47.84,73055.92,0.0,-0.05026,3e-05,7.0003]
[1779944389421,47.84,73055.97,0.0,-0.05025,3e-05,6.99934]
[1779944394397,47.83,73056.3,0.0,-0.05023,3e-05,6.99757]
[1779944400498,47.83,73056.25,0.0,-0.05022,3e-05,6.99668]
[1779944400939,47.83,73056.25,0.0,-0.05022,3e-05,6.99668]
[1779944401479,47.83,73056.25,0.0,-0.05022,3e-05,6.99668]
[1779944406852,47.83,73042.2,0.0,-0.05067,3e-05,7.04459]
[1779944407628,47.83,73029.06,0.0,-0.05109,3e-05,7.08989]
[1779944413592,47.82,73016.19,0.0,-0.05149,3e-05,7.1327]
[1779944414060,47.82,73016.19,0.0,-0.05149,3e-05,7.1327]
[1779944415608,47.82,73000.45,0.0,-0.052,3e-05,7.18716]
[1779944416706,47.82,73000.45,0.0,-0.052,3e-05,7.18716]
[1779944419659,47.82,73001.48,0.0,-0.05195,3e-05,7.18217]
[1779944425683,47.81,73015.42,0.0,-0.05147,3e-05,7.13005]
[1779944430719,47.8,73017.19,0.0,-0.05139,3e-05,7.12153]
[1779944435754,47.8,73018.84,0.0,-0.0513,3e-05,7.11102]
[1779944440789,47.79,73017.03,0.0,-0.05134,3e-05,7.11555]
[1779944442803,47.79,73003.33,0.0,-0.05178,3e-05,7.1628]
[1779944447838,47.78,72996.2,0.0,-0.05199,3e-05,7.18554]
[1779944448375,47.78,72996.2,0.0,-0.05199,3e-05,7.18554]
[1779944453881,47.78,73001.56,0.0,-0.05179,3e-05,7.16383]
[1779944458675,47.77,73001.95,0.0,-0.05176,3e-05,7.16067]
[1779944464022,47.77,73008.57,0.0,-0.05152,3e-05,7.13479]
[1779944469995,47.76,73014.7,0.0,-0.0513,3e-05,7.11103]
[1779944476038,47.75,73015.25,0.0,-0.05126,3e-05,7.10695]
[1779944481073,47.75,73017.22,0.0,-0.05118,3e-05,7.09837]
[1779944485101,47.75,73003.68,0.0,-0.05161,3e-05,7.14429]
[1779944490136,47.74,73014.13,0.0,-0.05125,3e-05,7.10559]
[1779944495171,47.74,73014.24,0.0,-0.05121,3e-05,7.10054]
[1779944500207,47.73,73011.9,0.0,-0.05127,3e-05,7.10689]
[1779944505244,47.73,73017.27,0.0,-0.05108,3e-05,7.08668]
[1779944510280,47.72,73006.05,0.0,-0.05143,3e-05,7.12396]
[1779944515603,47.72,73004.1,0.0,-0.05148,3e-05,7.12907]
[1779944521301,47.71,73004.15,0.0,-0.05146,3e-05,7.12639]
[1779944526393,47.71,73013.95,0.0,-0.05111,3e-05,7.08968]
[1779944531428,47.7,73011.79,0.0,-0.05117,3e-05,7.09543]
[1779944536463,47.7,73010.98,0.0,-0.05118,3e-05,7.09633]
[1779944541498,47.69,73016.65,0.0,-0.05098,3e-05,7.07478]
[1779944546533,47.69,73020.62,0.0,-0.05083,3e-05,7.05935]
[1779944551568,47.68,73018.51,0.0,-0.05087,3e-05,7.06234]
[1779944556603,47.68,73018.95,0.0,-0.05084,3e-05,7.05925]
[1779944561638,47.67,73018.72,0.0,-0.05084,3e-05,7.05856]
[1779944562109,47.67,73018.72,0.0,-0.05084,3e-05,7.05856]
[1779944567680,47.67,73017.35,0.0,-0.05086,3e-05,7.06157]
[1779944572715,47.67,73018.33,0.0,-0.05082,3e-05,7.05666]
[1779944577750,47.66,73014.07,0.0,-0.05094,3e-05,7.07009]
[1779944582784,47.66,73013.24,0.0,-0.05096,3e-05,7.07144]
[1779944587819,47.65,73015.48,0.0,-0.05087,3e-05,7.0618]
[1779944592857,47.65,73019.76,0.0,-0.05072,3e-05,7.04542]
[1779944594079,47.65,73019.76,0.0,-0.05072,3e-05,7.04542]
[1779944600072,47.65,73019.77,0.0,-0.0507,3e-05,7.04379]
[1779944605948,47.64,73016.18,0.0,-0.0508,3e-05,7.05439]
[1779944610983,47.64,73015.63,0.0,-0.05081,3e-05,7.05491]
[1779944616019,47.63,73015.71,0.0,-0.05077,3e-05,7.05044]
[1779944622061,47.63,73016.7,0.0,-0.05073,3e-05,7.0454]
[1779944627096,47.63,73020.26,0.0,-0.0506,3e-05,7.0317]
[1779944632132,47.62,73020.97,0.0,-0.05057,3e-05,7.02806]
[1779944637167,47.62,73036.15,0.0,-0.05007,3e-05,6.97421]
[1779944640372,47.62,73042.89,0.0,-0.04985,3e-05,6.95059]
[1779944643823,47.62,73043.21,0.0,-0.04984,3e-05,6.94914]
[1779944649251,47.62,73033.8,0.0,-0.05013,3e-05,6.98093]
[1779944651267,47.62,73025.2,0.0,-0.0504,3e-05,7.01066]
[1779944651749,47.62,73025.2,0.0,-0.0504,3e-05,7.01066]
[1779944657317,47.61,73024.84,0.0,-0.0504,3e-05,7.01024]
[1779944660276,47.61,73036.22,0.0,-0.05003,3e-05,6.97028]
[1779944660279,47.61,73036.22,0.0,-0.05003,3e-05,6.97028]
[1779944660338,47.61,73038.08,0.0,-0.04997,3e-05,6.96368]
[1779944661496,47.61,73038.08,0.0,-0.04997,3e-05,6.96368]
[1779944666934,47.6,73049.35,0.0,-0.04959,3e-05,6.92192]
[1779944672431,47.59,73050.21,0.0,-0.04951,3e-05,6.91251]
[1779944677466,47.59,73050.55,0.0,-0.04947,3e-05,6.9088]
[1779944679259,47.59,73051.01,0.0,-0.04945,3e-05,6.90671]
[1779944684515,47.58,73054.27,0.0,-0.04932,3e-05,6.89254]
[1779944689551,47.57,73053.38,0.0,-0.04933,3e-05,6.89321]
[1779944691731,47.57,73035.21,0.0,-0.0499,3e-05,6.955]
[1779944693088,47.57,73035.21,0.0,-0.0499,3e-05,6.955]
[1779944693096,47.57,73031.85,0.0,-0.05,3e-05,6.96546]
[1779944698212,47.57,73022.64,0.0,-0.05029,3e-05,6.99697]
[1779944699622,47.56,73007.94,0.0,-0.05076,3e-05,7.04765]
[1779944704657,47.56,73006.34,0.0,-0.0508,3e-05,7.05192]
[1779944706414,47.56,73007.1,0.0,-0.05077,3e-05,7.04872]
[1779944711706,47.55,72997.28,0.0,-0.05108,3e-05,7.08147]
[1779944716741,47.55,72998.54,0.0,-0.05102,3e-05,7.07541]
[1779944717280,47.55,72998.54,0.0,-0.05102,3e-05,7.07541]
[1779944722783,47.55,72996.51,0.0,-0.05107,3e-05,7.08056]
[1779944727818,47.54,72989.56,0.0,-0.05128,3e-05,7.10324]
[1779944728292,47.54,72989.56,0.0,-0.05128,3e-05,7.10324]
[1779944733860,47.54,72996.39,0.0,-0.05102,3e-05,7.07414]
[1779944738895,47.53,73000.66,0.0,-0.05086,3e-05,7.0575]
[1779944739302,47.53,73000.66,0.0,-0.05086,3e-05,7.0575]
[1779944743931,47.53,72986.48,0.0,-0.05131,3e-05,7.10568]
[1779944748966,47.52,72983.71,0.0,-0.05139,3e-05,7.11347]
[1779944749312,47.52,72983.71,0.0,-0.05139,3e-05,7.11347]
[1779944755010,47.51,72981.71,0.0,-0.05143,3e-05,7.11765]
[1779944760043,47.51,72982.4,0.0,-0.05138,3e-05,7.11318]
[1779944760323,47.51,72982.4,0.0,-0.05138,3e-05,7.11318]
[1779944766095,47.5,72970.51,0.0,-0.05175,3e-05,7.15256]
[1779944768318,47.5,72969.31,0.0,-0.05179,3e-05,7.15633]
[1779944768899,47.5,72963.13,0.0,-0.05199,3e-05,7.17774]
[1779944768977,47.5,72963.13,0.0,-0.05199,3e-05,7.17774]
[1779944774151,47.49,72957.59,0.0,-0.05215,3e-05,7.19431]
[1779944777489,47.49,72945.69,0.0,-0.05253,3e-05,7.23558]
[1779944777821,47.49,72945.69,0.0,-0.05253,3e-05,7.23558]
[1779944778155,47.49,72945.69,0.0,-0.05253,3e-05,7.23558]
[1779944778181,47.49,72918.18,0.0,-0.05345,3e-05,7.33326]
[1779944779358,47.48,72916.74,0.0,-0.05347,3e-05,7.33496]
[1779944781726,47.46,72933.55,0.0,-0.05284,3e-05,7.26827]
[1779944788252,47.46,72929.64,0.0,-0.05296,3e-05,7.28071]
[1779944793287,47.45,72925.79,0.0,-0.05306,3e-05,7.29018]
[1779944798374,47.44,72924.23,0.0,-0.05307,3e-05,7.29159]
[1779944798375,47.44,72924.23,0.0,-0.05307,3e-05,7.29159]
[1779944804364,47.44,72926.02,0.0,-0.053,3e-05,7.28343]
[1779944809399,47.44,72926.2,0.0,-0.05298,3e-05,7.28141]
[1779944814434,47.43,72925.91,0.0,-0.05298,3e-05,7.28108]
[1779944819469,47.43,72926.15,0.0,-0.05295,3e-05,7.27886]
[1779944825511,47.42,72927.57,0.0,-0.05289,3e-05,7.27217]
[1779944830546,47.42,72933.19,0.0,-0.05269,3e-05,7.25087]
[1779944835840,47.42,72934.53,0.0,-0.05264,3e-05,7.24542]
[1779944836696,47.42,72935.4,0.0,-0.05261,3e-05,7.24187]
[1779944836729,47.42,72935.4,0.0,-0.05261,3e-05,7.24187]
[1779944836730,47.42,72935.4,0.0,-0.05261,3e-05,7.24187]
[1779944837386,47.42,72935.4,0.0,-0.05261,3e-05,7.24187]
[1779944836734,47.42,72949.86,0.0,-0.05212,3e-05,7.19015]
[1779944838625,47.42,72955.15,0.0,-0.05194,3e-05,7.17124]
[1779944838719,47.42,72956.62,0.0,-0.05189,3e-05,7.16594]
[1779944844644,47.41,72956.37,0.0,-0.05188,3e-05,7.16411]
[1779944848869,47.41,72957.05,0.0,-0.05184,3e-05,7.16041]
[1779944848878,47.41,72957.05,0.0,-0.05184,3e-05,7.16041]
[1779944848910,47.41,72957.05,0.0,-0.05184,3e-05,7.16041]
[1779944849199,47.41,72960.55,0.0,-0.05172,3e-05,7.14756]
[1779944855036,47.41,72959.31,0.0,-0.05175,3e-05,7.14905]
[1779944855137,47.41,72959.31,0.0,-0.05175,3e-05,7.14902]
[1779944860757,47.4,72946.44,0.0,-0.05216,3e-05,7.19269]
[1779944865792,47.39,72945.97,0.0,-0.05215,3e-05,7.1921]
[1779944870828,47.39,72945.5,0.0,-0.05215,3e-05,7.19149]
[1779944877418,47.38,72945.75,0.0,-0.05212,3e-05,7.18886]
[1779944885362,47.37,72931.69,0.0,-0.05256,3e-05,7.23508]
[1779944885447,47.37,72931.69,0.0,-0.05256,3e-05,7.23508]
[1779944885387,47.37,72930.29,0.0,-0.05259,3e-05,7.23906]
[1779944885954,47.37,72930.29,0.0,-0.05259,3e-05,7.23906]
[1779944886258,47.37,72930.29,0.0,-0.05259,3e-05,7.23906]
[1779944887833,47.37,72915.92,0.0,-0.05308,3e-05,7.29032]
[1779944892248,47.37,72925.62,0.0,-0.05274,3e-05,7.25475]
[1779944894068,47.37,72926.6,0.0,-0.05271,3e-05,7.2509]
[1779944897118,47.37,72926.12,0.0,-0.05272,3e-05,7.2521]
[1779944898298,47.37,72928.38,0.0,-0.05264,3e-05,7.24366]
[1779944898397,47.37,72929.58,0.0,-0.0526,3e-05,7.23921]
[1779944903436,47.36,72927.55,0.0,-0.05264,3e-05,7.24382]
[1779944909105,47.35,72925.21,0.0,-0.05269,3e-05,7.24934]
[1779944914230,47.35,72927.16,0.0,-0.05259,3e-05,7.23728]
[1779944920186,47.34,72933.32,0.0,-0.05235,3e-05,7.21145]
[1779944925225,47.33,72932.24,0.0,-0.05235,3e-05,7.21221]
[1779944930260,47.32,72936.28,0.0,-0.05219,3e-05,7.19518]
[1779944935297,47.32,72936.27,0.0,-0.05217,3e-05,7.19268]
[1779944940332,47.31,72938.08,0.0,-0.05209,3e-05,7.18369]
[1779944945366,47.3,72938.07,0.0,-0.05207,3e-05,7.18125]
[1779944950401,47.3,72938.9,0.0,-0.05202,3e-05,7.17584]
[1779944955436,47.29,72938.76,0.0,-0.052,3e-05,7.17395]
[1779944960545,47.28,72938.15,0.0,-0.052,3e-05,7.17375]
[1779944966513,47.28,72938.34,0.0,-0.05196,3e-05,7.17023]
[1779944971548,47.27,72938.28,0.0,-0.05193,3e-05,7.16524]
[1779944975582,47.27,72923.0,0.0,-0.05242,3e-05,7.2179]
[1779944976562,47.27,72923.0,0.0,-0.05242,3e-05,7.2179]
[1779944981624,47.26,72915.01,0.0,-0.05266,3e-05,7.24303]
[1779944986659,47.25,72915.21,0.0,-0.05262,3e-05,7.23936]
[1779944992701,47.24,72914.18,0.0,-0.05263,3e-05,7.23953]
[1779944997736,47.23,72914.37,0.0,-0.05259,3e-05,7.23594]
[1779945002771,47.23,72916.67,0.0,-0.05249,3e-05,7.22486]
[1779945007807,47.22,72917.59,0.0,-0.05243,3e-05,7.2188]
[1779945012841,47.21,72914.41,0.0,-0.05252,3e-05,7.22741]
[1779945017876,47.2,72912.64,0.0,-0.05255,3e-05,7.23093]
[1779945023536,47.2,72915.31,0.0,-0.05244,3e-05,7.21912]
[1779945028953,47.19,72916.09,0.0,-0.05238,3e-05,7.21262]
[1779945031956,47.19,72916.14,0.0,-0.05237,3e-05,7.21138]
[1779945032129,47.19,72916.14,0.0,-0.05237,3e-05,7.21138]
[1779945038369,47.18,72907.78,0.0,-0.0526,3e-05,7.23526]
[1779945044070,47.17,72908.74,0.0,-0.05253,3e-05,7.22784]
[1779945049105,47.16,72908.38,0.0,-0.05252,3e-05,7.2264]
[1779945054140,47.15,72908.86,0.0,-0.05248,3e-05,7.22199]
[1779945059176,47.15,72908.14,0.0,-0.05248,3e-05,7.2219]
[1779945065218,47.14,72908.11,0.0,-0.05245,3e-05,7.21887]
[1779945065654,47.14,72908.11,0.0,-0.05245,3e-05,7.21887]
[1779945071260,47.13,72904.34,0.0,-0.05255,3e-05,7.22929]
[1779945076664,47.12,72903.7,0.0,-0.05255,3e-05,7.22898]
[1779945082337,47.12,72904.79,0.0,-0.05248,3e-05,7.22203]
[1779945087371,47.11,72904.51,0.0,-0.05247,3e-05,7.22016]
[1779945087674,47.11,72904.51,0.0,-0.05247,3e-05,7.22016]
[1779945093417,47.1,72904.21,0.0,-0.05243,3e-05,7.2156]
[1779945098458,47.1,72905.98,0.0,-0.05236,3e-05,7.20746]
[1779945103487,47.09,72906.53,0.0,-0.05231,3e-05,7.20286]
[1779945108522,47.09,72905.3,0.0,-0.05233,3e-05,7.20509]
[1779945112699,47.08,72886.62,0.0,-0.05295,3e-05,7.27049]
[1779945118593,47.07,72878.12,0.0,-0.05321,3e-05,7.29771]
[1779945121641,47.07,72894.21,0.0,-0.05265,3e-05,7.23793]
[1779945123628,47.07,72907.82,0.0,-0.05218,3e-05,7.18815]
[1779945128663,47.06,72904.68,0.0,-0.05226,3e-05,7.19726]
[1779945130270,47.06,72906.48,0.0,-0.0522,3e-05,7.19037]
[1779945135712,47.05,72905.54,0.0,-0.05221,3e-05,7.19119]
[1779945140748,47.05,72905.09,0.0,-0.0522,3e-05,7.19064]
[1779945145783,47.04,72906.96,0.0,-0.05212,3e-05,7.18177]
[1779945150818,47.04,72905.06,0.0,-0.05216,3e-05,7.18644]
[1779945156428,47.03,72905.07,0.0,-0.05213,3e-05,7.1818]
[1779945161895,47.02,72908.81,0.0,-0.05198,3e-05,7.16544]
[1779945166930,47.02,72908.87,0.0,-0.05196,3e-05,7.1632]
[1779945171965,47.01,72917.06,0.0,-0.05166,3e-05,7.13203]
[1779945177000,47.01,72917.59,0.0,-0.05163,3e-05,7.12836]
[1779945181038,47.01,72917.96,0.0,-0.05161,3e-05,7.12598]
[1779945185155,47.0,72925.16,0.0,-0.05136,3e-05,7.0989]
[1779945187515,47.0,72926.84,0.0,-0.05129,3e-05,7.09231]
[1779945188990,47.0,72938.8,0.0,-0.05089,3e-05,7.04925]
[1779945189556,47.0,72938.8,0.0,-0.05089,3e-05,7.04925]
[1779945190349,47.0,72941.12,0.0,-0.05081,3e-05,7.04014]
[1779945190451,47.0,72941.15,0.0,-0.05081,3e-05,7.04003]
[1779945191104,47.0,72941.15,0.0,-0.05081,3e-05,7.04003]
[1779945191710,47.0,72941.15,0.0,-0.05081,3e-05,7.04003]
[1779945200440,46.98,72942.62,0.0,-0.05071,3e-05,7.02981]
[1779945200539,46.98,72942.64,0.0,-0.0507,3e-05,7.02842]
[1779945201473,46.98,72942.64,0.0,-0.0507,3e-05,7.02842]
[1779945203415,46.98,72930.96,0.0,-0.05108,3e-05,7.06959]
[1779945206395,46.98,72930.82,0.0,-0.05108,3e-05,7.06931]
[1779945209309,46.98,72920.17,0.0,-0.05143,3e-05,7.10638]
[1779945215615,46.97,72919.53,0.0,-0.05141,3e-05,7.10398]
[1779945221316,46.97,72920.4,0.0,-0.05137,3e-05,7.09888]
[1779945226351,46.96,72919.24,0.0,-0.05139,3e-05,7.10165]
[1779945228604,46.96,72919.24,0.0,-0.05139,3e-05,7.10165]
[1779945230228,46.96,72914.86,0.0,-0.05153,3e-05,7.11646]
[1779945235414,46.95,72903.96,0.0,-0.05185,3e-05,7.15081]
[1779945240457,46.94,72898.52,0.0,-0.05202,3e-05,7.16841]
[1779945245492,46.94,72902.92,0.0,-0.05185,3e-05,7.15069]
[1779945250528,46.94,72903.7,0.0,-0.05181,3e-05,7.14605]
[1779945255563,46.93,72907.18,0.0,-0.05167,3e-05,7.1314]
[1779945260601,46.93,72908.44,0.0,-0.05162,3e-05,7.12514]
[1779945265633,46.92,72909.09,0.0,-0.05158,3e-05,7.12106]
[1779945270668,46.92,72908.3,0.0,-0.05159,3e-05,7.12214]
[1779945275703,46.91,72909.04,0.0,-0.05153,3e-05,7.11496]
[1779945280738,46.91,72909.17,0.0,-0.05151,3e-05,7.11285]
[1779945285773,46.9,72909.55,0.0,-0.05148,3e-05,7.10987]
[1779945286475,46.9,72909.55,0.0,-0.05148,3e-05,7.10987]
[1779945287085,46.9,72909.27,0.0,-0.05149,3e-05,7.11055]
[1779945289938,46.9,72909.02,0.0,-0.05149,3e-05,7.11048]
[1779945291885,46.9,72909.42,0.0,-0.05147,3e-05,7.10842]
[1779945292428,46.9,72909.42,0.0,-0.05147,3e-05,7.10842]
[1779945294289,46.9,72908.26,0.0,-0.0515,3e-05,7.11194]
[1779945299871,46.89,72908.54,0.0,-0.05148,3e-05,7.10902]
[1779945300337,46.89,72908.54,0.0,-0.05148,3e-05,7.10902]
[1779945300652,46.89,72908.54,0.0,-0.05148,3e-05,7.10902]
[1779945301478,46.89,72912.43,0.0,-0.05134,3e-05,7.09482]
[1779945302265,46.89,72910.69,0.0,-0.0514,3e-05,7.10075]
[1779945308366,46.89,72910.6,0.0,-0.05139,3e-05,7.09963]
[1779945310350,46.89,72910.57,0.0,-0.05139,3e-05,7.09947]
[1779945313108,46.88,72924.0,0.0,-0.05093,3e-05,7.05063]
[1779945313583,46.88,72924.0,0.0,-0.05093,3e-05,7.05063]
[1779945317147,46.88,72923.25,0.0,-0.05095,3e-05,7.0526]
[1779945318049,46.88,72922.4,0.0,-0.05098,3e-05,7.05544]
[1779945318780,46.88,72923.12,0.0,-0.05095,3e-05,7.05208]
[1779945319860,46.88,72923.12,0.0,-0.05095,3e-05,7.05208]
[1779945319866,46.88,72923.13,0.0,-0.05094,3e-05,7.05141]
[1779945320470,46.88,72923.13,0.0,-0.05094,3e-05,7.05141]
[1779945320571,46.88,72923.25,0.0,-0.05094,3e-05,7.05099]
[1779945324499,46.87,72922.68,0.0,-0.05094,3e-05,7.05114]
[1779945325259,46.87,72917.18,0.0,-0.05112,3e-05,7.07009]
[1779945325322,46.87,72915.36,0.0,-0.05117,3e-05,7.07593]
[1779945327182,46.87,72915.27,0.0,-0.05117,3e-05,7.07605]
[1779945327283,46.87,72915.27,0.0,-0.05117,3e-05,7.07585]
[1779945333108,46.86,72914.4,0.0,-0.05114,3e-05,7.07223]
[1779945338143,46.85,72912.51,0.0,-0.05118,3e-05,7.07578]
[1779945343178,46.84,72913.72,0.0,-0.05111,3e-05,7.06833]
[1779945348213,46.84,72914.11,0.0,-0.05107,3e-05,7.06392]
[1779945353248,46.83,72913.1,0.0,-0.05108,3e-05,7.06455]
[1779945358283,46.82,72912.84,0.0,-0.05106,3e-05,7.06251]
[1779945363321,46.81,72922.84,0.0,-0.0507,3e-05,7.02411]
[1779945367260,46.81,72918.01,0.0,-0.05085,3e-05,7.03969]
[1779945367758,46.81,72918.01,0.0,-0.05085,3e-05,7.03969]
[1779945369869,46.81,72915.12,0.0,-0.05094,3e-05,7.0493]
[1779945375899,46.8,72904.51,0.0,-0.05126,3e-05,7.08366]
[1779945375925,46.79,72906.45,0.0,-0.05118,3e-05,7.07547]
[1779945376463,46.79,72906.45,0.0,-0.05118,3e-05,7.07547]
[1779945376562,46.79,72906.36,0.0,-0.05118,3e-05,7.07579]
[1779945379132,46.79,72907.13,0.0,-0.05115,3e-05,7.07179]
[1779945379663,46.79,72907.13,0.0,-0.05115,3e-05,7.07179]
[1779945385919,46.78,72907.0,0.0,-0.05112,3e-05,7.0689]
[1779945386482,46.78,72903.72,0.0,-0.05122,3e-05,7.07932]
[1779945390603,46.78,72902.91,0.0,-0.05124,3e-05,7.0816]
[1779945390704,46.78,72902.92,0.0,-0.05124,3e-05,7.08114]
[1779945391387,46.78,72902.92,0.0,-0.05124,3e-05,7.08114]
[1779945391517,46.78,72903.04,0.0,-0.05121,3e-05,7.07788]
[1779945392187,46.78,72903.04,0.0,-0.05121,3e-05,7.07788]
[1779945392524,46.78,72903.05,0.0,-0.05121,3e-05,7.07763]
[1779945397289,46.77,72905.19,0.0,-0.05112,3e-05,7.06732]
[1779945402594,46.76,72904.69,0.0,-0.0511,3e-05,7.06516]
[1779945407629,46.75,72903.21,0.0,-0.05112,3e-05,7.06714]
[1779945412671,46.74,72903.58,0.0,-0.05107,3e-05,7.0625]
[1779945414843,46.74,72903.62,0.0,-0.05107,3e-05,7.06169]
[1779945414894,46.74,72905.2,0.0,-0.051,3e-05,7.05472]
[1779945420720,46.74,72905.8,0.0,-0.05097,3e-05,7.05161]
[1779945423213,46.73,72905.67,0.0,-0.05097,3e-05,7.05149]
[1779945423741,46.73,72905.25,0.0,-0.05098,3e-05,7.05234]
[1779945428777,46.72,72905.23,0.0,-0.05095,3e-05,7.04912]
[1779945433812,46.72,72902.88,0.0,-0.051,3e-05,7.05424]
[1779945435040,46.72,72902.88,0.0,-0.051,3e-05,7.05424]
[1779945435826,46.71,72892.04,0.0,-0.05135,3e-05,7.09215]
[1779945440867,46.71,72883.82,0.0,-0.05162,3e-05,7.12017]
[1779945443485,46.71,72877.51,0.0,-0.05182,3e-05,7.14254]
[1779945448923,46.7,72866.43,0.0,-0.05217,3e-05,7.17975]
[1779945452953,46.7,72888.46,0.0,-0.0514,3e-05,7.09609]
[1779945457988,46.69,72890.28,0.0,-0.05133,3e-05,7.08828]
[1779945463023,46.69,72880.47,0.0,-0.05164,3e-05,7.12215]
[1779945468058,46.69,72880.84,0.0,-0.05162,3e-05,7.11929]
[1779945473093,46.68,72881.75,0.0,-0.05157,3e-05,7.11457]
[1779945479136,46.68,72879.18,0.0,-0.05164,3e-05,7.12207]
[1779945484170,46.68,72877.46,0.0,-0.05169,3e-05,7.1268]
[1779945489206,46.67,72875.39,0.0,-0.05174,3e-05,7.13275]
[1779945492227,46.67,72856.79,0.0,-0.05237,3e-05,7.19897]
[1779945493114,46.67,72856.79,0.0,-0.05237,3e-05,7.19897]
[1779945498583,46.66,72853.12,0.0,-0.05247,3e-05,7.21017]
[1779945504314,46.66,72848.59,0.0,-0.0526,3e-05,7.2235]
[1779945505126,46.66,72848.59,0.0,-0.0526,3e-05,7.2235]
[1779945510147,46.65,72848.49,0.0,-0.05258,3e-05,7.22165]
[1779945515391,46.64,72849.75,0.0,-0.0525,3e-05,7.21168]
[1779945520427,46.64,72852.77,0.0,-0.05237,3e-05,7.19864]
[1779945521925,46.64,72852.77,0.0,-0.05237,3e-05,7.19864]
[1779945522192,46.64,72852.41,0.0,-0.05238,3e-05,7.19915]
[1779945522667,46.64,72826.93,0.0,-0.05326,3e-05,7.29186]
[1779945527814,46.63,72819.63,0.0,-0.05348,3e-05,7.31569]
[1779945533307,46.62,72824.79,0.0,-0.05328,3e-05,7.29401]
[1779945538557,46.61,72823.39,0.0,-0.05329,3e-05,7.29579]
[1779945543592,46.61,72819.22,0.0,-0.05341,3e-05,7.3082]
[1779945548631,46.6,72817.07,0.0,-0.05346,3e-05,7.31315]
[1779945553666,46.59,72825.37,0.0,-0.05315,3e-05,7.2798]
[1779945555680,46.59,72840.63,0.0,-0.05261,3e-05,7.22316]
[1779945560715,46.58,72841.48,0.0,-0.05256,3e-05,7.21782]
[1779945565750,46.58,72841.84,0.0,-0.05253,3e-05,7.21436]
[1779945566189,46.58,72841.84,0.0,-0.05253,3e-05,7.21436]
[1779945571792,46.57,72845.0,0.0,-0.05238,3e-05,7.19744]
[1779945576827,46.57,72845.98,0.0,-0.05233,3e-05,7.19184]
[1779945581863,46.56,72851.59,0.0,-0.05212,3e-05,7.16953]
[1779945586898,46.56,72853.44,0.0,-0.05204,3e-05,7.16107]
[1779945591933,46.55,72852.24,0.0,-0.05206,3e-05,7.16336]
[1779945596968,46.55,72857.59,0.0,-0.05186,3e-05,7.14239]
[1779945602003,46.55,72865.94,0.0,-0.05157,3e-05,7.11096]
[1779945603203,46.55,72865.94,0.0,-0.05157,3e-05,7.11096]
[1779945603967,46.54,72871.73,0.0,-0.05137,3e-05,7.08988]
[1779945606652,46.54,72878.75,0.0,-0.05113,3e-05,7.06411]
[1779945606801,46.54,72878.75,0.0,-0.05113,3e-05,7.06411]
[1779945609573,46.54,72881.89,0.0,-0.05102,3e-05,7.05239]
[1779945611088,46.54,72883.85,0.0,-0.05095,3e-05,7.04522]
[1779945612696,46.54,72886.73,0.0,-0.05086,3e-05,7.03467]
[1779945613737,46.54,72887.53,0.0,-0.05083,3e-05,7.03169]
[1779945619123,46.54,72888.58,0.0,-0.05079,3e-05,7.02724]
[1779945623158,46.54,72869.6,0.0,-0.05142,3e-05,7.09504]
[1779945624163,46.54,72843.08,0.0,-0.05232,3e-05,7.19058]
[1779945629919,46.53,72855.52,0.0,-0.05188,3e-05,7.14418]
[1779945635351,46.53,72855.95,0.0,-0.05184,3e-05,7.13861]
[1779945641289,46.52,72855.5,0.0,-0.05183,3e-05,7.13773]
[1779945642960,46.52,72855.5,0.0,-0.05183,3e-05,7.13773]
[1779945643186,46.52,72855.5,0.0,-0.05183,3e-05,7.13773]
[1779945650632,46.52,72861.53,0.0,-0.05161,3e-05,7.11407]
[1779945657401,46.52,72862.0,0.0,-0.05158,3e-05,7.11058]
[1779945662436,46.51,72859.43,0.0,-0.05165,3e-05,7.11875]
[1779945667608,46.51,72854.72,0.0,-0.0518,3e-05,7.13479]
[1779945672730,46.51,72851.14,0.0,-0.05191,3e-05,7.14642]
[1779945673540,46.51,72847.22,0.0,-0.05204,3e-05,7.16034]
[1779945673765,46.51,72847.22,0.0,-0.05204,3e-05,7.16034]
[1779945675821,46.5,72840.47,0.0,-0.05227,3e-05,7.18423]
[1779945682013,46.5,72841.32,0.0,-0.05222,3e-05,7.17939]
[1779945687611,46.49,72839.63,0.0,-0.05226,3e-05,7.18318]
[1779945692646,46.49,72841.6,0.0,-0.05216,3e-05,7.1713]
[1779945697681,46.49,72851.48,0.0,-0.05181,3e-05,7.13394]
[1779945702716,46.48,72851.51,0.0,-0.05179,3e-05,7.13251]
[1779945706661,46.48,72851.33,0.0,-0.05179,3e-05,7.13237]
[1779945710732,46.48,72834.87,0.0,-0.05234,3e-05,7.19093]
[1779945712274,46.48,72834.29,0.0,-0.05236,3e-05,7.19274]
[1779945712329,46.48,72834.29,0.0,-0.05236,3e-05,7.19274]
[1779945712590,46.48,72834.5,0.0,-0.05235,3e-05,7.1916]
[1779945712945,46.47,72821.37,0.0,-0.0528,3e-05,7.23907]
[1779945718413,46.47,72816.39,0.0,-0.05296,3e-05,7.25682]
[1779945723061,46.47,72821.58,0.0,-0.05278,3e-05,7.23744]
[1779945723160,46.47,72825.88,0.0,-0.05263,3e-05,7.22166]
[1779945728976,46.47,72826.72,0.0,-0.05259,3e-05,7.21689]
[1779945734944,46.46,72836.74,0.0,-0.05222,3e-05,7.1777]
[1779945739512,46.46,72836.3,0.0,-0.05222,3e-05,7.17784]
[1779945739986,46.46,72838.11,0.0,-0.05216,3e-05,7.17089]
[1779945743348,46.46,72842.39,0.0,-0.05201,3e-05,7.1554]
[1779945744015,46.46,72841.24,0.0,-0.05205,3e-05,7.15965]
[1779945749050,46.45,72845.53,0.0,-0.05189,3e-05,7.14236]
[1779945750969,46.45,72844.98,0.0,-0.0519,3e-05,7.14401]
[1779945756099,46.45,72845.35,0.0,-0.05185,3e-05,7.13783]
[1779945759047,46.44,72845.43,0.0,-0.05185,3e-05,7.13688]
[1779945759979,46.44,72856.17,0.0,-0.05148,3e-05,7.09739]
[1779945760241,46.44,72856.17,0.0,-0.05148,3e-05,7.09739]
[1779945760303,46.44,72871.83,0.0,-0.05095,3e-05,7.04075]
[1779945763491,46.44,72881.12,0.0,-0.05063,3e-05,7.00702]
[1779945769199,46.44,72872.57,0.0,-0.05091,3e-05,7.03696]
[1779945771429,46.44,72885.12,0.0,-0.05049,3e-05,6.99171]
[1779945773424,46.44,72884.94,0.0,-0.05049,3e-05,6.99218]
[1779945779271,46.44,72879.95,0.0,-0.05065,3e-05,7.00949]
[1779945781285,46.44,72864.2,0.0,-0.05118,3e-05,7.06579]
[1779945786323,46.43,72861.81,0.0,-0.05125,3e-05,7.07333]
[1779945791356,46.43,72865.41,0.0,-0.05112,3e-05,7.05944]
[1779945796392,46.43,72868.74,0.0,-0.051,3e-05,7.0466]
[1779945801426,46.43,72867.55,0.0,-0.05103,3e-05,7.05011]
[1779945802209,46.43,72867.55,0.0,-0.05103,3e-05,7.05011]
[1779945807469,46.42,72867.73,0.0,-0.05102,3e-05,7.04854]
[1779945812506,46.42,72864.18,0.0,-0.05111,3e-05,7.05771]
[1779945818549,46.42,72862.83,0.0,-0.05115,3e-05,7.06157]
[1779945823584,46.42,72862.89,0.0,-0.05114,3e-05,7.06055]
[1779945828619,46.42,72862.91,0.0,-0.05113,3e-05,7.05969]
[1779945833654,46.41,72861.38,0.0,-0.05118,3e-05,7.06444]
[1779945838689,46.41,72868.05,0.0,-0.05095,3e-05,7.0397]
[1779945843152,46.41,72873.73,0.0,-0.05075,3e-05,7.019]
[1779945848768,46.41,72880.06,0.0,-0.05054,3e-05,6.99594]
[1779945853803,46.41,72880.16,0.0,-0.05053,3e-05,6.9953]
[1779945858840,46.41,72881.19,0.0,-0.0505,3e-05,6.99131]
[1779945863875,46.41,72881.48,0.0,-0.05048,3e-05,6.98996]
[1779945868910,46.41,72892.69,0.0,-0.05011,3e-05,6.94985]
[1779945873945,46.41,72901.42,0.0,-0.0498,3e-05,6.91598]
[1779945878980,46.41,72902.54,0.0,-0.04977,3e-05,6.91231]
[1779945884014,46.41,72904.03,0.0,-0.04972,3e-05,6.90734]
[1779945889050,46.41,72903.58,0.0,-0.04974,3e-05,6.90927]
[1779945895092,46.41,72903.65,0.0,-0.04974,3e-05,6.90941]
[1779945900127,46.41,72903.56,0.0,-0.04975,3e-05,6.91005]
[1779945905165,46.41,72899.09,0.0,-0.0499,3e-05,6.92627]
[1779945910200,46.41,72897.97,0.0,-0.04994,3e-05,6.93045]
[1779945915236,46.41,72892.45,0.0,-0.05012,3e-05,6.9502]
[1779945920271,46.41,72894.51,0.0,-0.05005,3e-05,6.9429]
[1779945925306,46.41,72885.02,0.0,-0.05037,3e-05,6.97685]
[1779945930345,46.41,72879.48,0.0,-0.05055,3e-05,6.99656]
[1779945930636,46.41,72879.48,0.0,-0.05055,3e-05,6.99656]
[1779945931557,46.41,72879.48,0.0,-0.05055,3e-05,6.99656]
[1779945935380,46.41,72894.02,0.0,-0.05005,3e-05,6.94157]
[1779945940415,46.41,72901.95,0.0,-0.04979,3e-05,6.91376]
[1779945945450,46.42,72906.75,0.0,-0.04964,3e-05,6.89721]
[1779945950485,46.42,72908.13,0.0,-0.0496,3e-05,6.89287]
[1779945955520,46.42,72905.36,0.0,-0.04969,3e-05,6.90319]
[1779945960555,46.42,72909.61,0.0,-0.04956,3e-05,6.88857]
[1779945965590,46.42,72918.11,0.0,-0.04928,3e-05,6.85916]
[1779945970624,46.42,72917.13,0.0,-0.04932,3e-05,6.86332]
[1779945975660,46.42,72912.64,0.0,-0.04948,3e-05,6.87982]
[1779945980695,46.43,72913.62,0.0,-0.04945,3e-05,6.87682]
[1779945985730,46.43,72908.0,0.0,-0.04964,3e-05,6.89719]
[1779945991773,46.43,72905.36,0.0,-0.04971,3e-05,6.90405]
[1779945996806,46.43,72902.52,0.0,-0.0498,3e-05,6.91429]
[1779946001842,46.43,72909.88,0.0,-0.04956,3e-05,6.88838]
[1779946006878,46.43,72908.1,0.0,-0.04962,3e-05,6.89505]
[1779946011913,46.43,72902.76,0.0,-0.0498,3e-05,6.91431]
[1779946016947,46.43,72897.2,0.0,-0.04999,3e-05,6.93417]
[1779946021983,46.43,72897.14,0.0,-0.04999,3e-05,6.9344]
[1779946024939,46.43,72897.15,0.0,-0.04999,3e-05,6.93439]
[1779946025008,46.43,72897.09,0.0,-0.04999,3e-05,6.93462]
[1779946029377,46.43,72896.95,0.0,-0.04998,3e-05,6.9338]
[1779946031069,46.43,72896.94,0.0,-0.04998,3e-05,6.93296]
[1779946031170,46.42,72897.18,0.0,-0.04996,3e-05,6.93167]
[1779946037088,46.42,72893.31,0.0,-0.05009,3e-05,6.94555]
[1779946042123,46.42,72894.98,0.0,-0.05004,3e-05,6.93971]
[1779946047158,46.43,72894.41,0.0,-0.05006,3e-05,6.94187]
[1779946052193,46.43,72895.96,0.0,-0.04999,3e-05,6.9338]
[1779946057300,46.43,72892.39,0.0,-0.05011,3e-05,6.94662]
[1779946058174,46.43,72884.47,0.0,-0.05037,3e-05,6.9749]
[1779946063270,46.43,72869.8,0.0,-0.05086,3e-05,7.027]
[1779946065716,46.42,72869.67,0.0,-0.05086,3e-05,7.02734]
[1779946077370,46.42,72868.28,0.0,-0.05089,3e-05,7.03062]
[1779946082404,46.42,72868.18,0.0,-0.05089,3e-05,7.03032]
[1779946087439,46.42,72872.86,0.0,-0.05073,3e-05,7.01292]
[1779946092672,46.42,72883.15,0.0,-0.05038,3e-05,6.97572]
[1779946092727,46.42,72883.15,0.0,-0.05038,3e-05,6.97569]
[1779946094735,46.42,72883.62,0.0,-0.05036,3e-05,6.97351]
[1779946095495,46.41,72884.07,0.0,-0.05034,3e-05,6.97138]
[1779946100530,46.41,72883.49,0.0,-0.05036,3e-05,6.97328]
[1779946102607,46.41,72874.86,0.0,-0.05065,3e-05,7.00412]
[1779946103937,46.41,72873.21,0.0,-0.0507,3e-05,7.00984]
[1779946109594,46.41,72872.71,0.0,-0.05071,3e-05,7.01105]
[1779946114629,46.41,72873.74,0.0,-0.05065,3e-05,7.00404]
[1779946120672,46.41,72872.81,0.0,-0.05068,3e-05,7.00683]
[1779946125708,46.41,72872.99,0.0,-0.05067,3e-05,7.00575]
[1779946130743,46.41,72869.39,0.0,-0.05079,3e-05,7.01816]
[1779946135779,46.4,72865.55,0.0,-0.05091,3e-05,7.03138]
[1779946139294,46.4,72859.75,0.0,-0.0511,3e-05,7.05197]
[1779946144548,46.4,72859.38,0.0,-0.05111,3e-05,7.05257]
[1779946149877,46.4,72851.51,0.0,-0.05136,3e-05,7.07977]
[1779946153591,46.4,72848.46,0.0,-0.05146,3e-05,7.0904]
[1779946155858,46.4,72848.7,0.0,-0.05145,3e-05,7.08892]
[1779946159086,46.4,72847.03,0.0,-0.0515,3e-05,7.09431]
[1779946163354,46.39,72838.83,0.0,-0.05177,3e-05,7.12303]
[1779946166423,46.39,72838.62,0.0,-0.05177,3e-05,7.1229]
[1779946171326,46.39,72839.83,0.0,-0.05171,3e-05,7.11711]
[1779946171919,46.39,72840.84,0.0,-0.05166,3e-05,7.11032]
[1779946177066,46.38,72841.66,0.0,-0.05162,3e-05,7.10573]
[1779946182296,46.38,72849.63,0.0,-0.05134,3e-05,7.07593]
[1779946187206,46.38,72849.98,0.0,-0.05131,3e-05,7.07362]
[1779946187619,46.38,72849.98,0.0,-0.05131,3e-05,7.07362]
[1779946188841,46.38,72849.34,0.0,-0.05133,3e-05,7.07554]
[1779946189946,46.38,72850.8,0.0,-0.05128,3e-05,7.07009]
[1779946192184,46.37,72849.63,0.0,-0.05132,3e-05,7.07395]
[1779946193270,46.37,72849.53,0.0,-0.05132,3e-05,7.07413]
[1779946193437,46.37,72849.53,0.0,-0.05132,3e-05,7.07413]
[1779946194892,46.37,72840.47,0.0,-0.05162,3e-05,7.1065]
[1779946196220,46.37,72836.82,0.0,-0.05175,3e-05,7.11948]
[1779946196872,46.37,72838.0,0.0,-0.0517,3e-05,7.11494]
[1779946197503,46.37,72838.0,0.0,-0.0517,3e-05,7.11494]
[1779946201608,46.37,72839.11,0.0,-0.05166,3e-05,7.11016]
[1779946203118,46.37,72838.89,0.0,-0.05166,3e-05,7.11022]
[1779946204230,46.37,72837.75,0.0,-0.0517,3e-05,7.11409]
[1779946204298,46.37,72837.75,0.0,-0.0517,3e-05,7.11409]
[1779946204867,46.37,72837.75,0.0,-0.0517,3e-05,7.11409]
[1779946208833,46.36,72837.72,0.0,-0.05169,3e-05,7.11317]
[1779946213245,46.36,72843.85,0.0,-0.05147,3e-05,7.08965]
[1779946214626,46.36,72853.73,0.0,-0.05113,3e-05,7.05377]
[1779946214841,46.36,72853.73,0.0,-0.05113,3e-05,7.05377]
[1779946214682,46.36,72858.09,0.0,-0.05098,3e-05,7.03776]
[1779946219362,46.35,72875.58,0.0,-0.05038,3e-05,6.97285]
[1779946224115,46.35,72883.29,0.0,-0.0501,3e-05,6.94346]
[1779946224397,46.35,72882.68,0.0,-0.05012,3e-05,6.9452]
[1779946229432,46.35,72882.57,0.0,-0.05012,3e-05,6.94564]
[1779946234466,46.35,72884.37,0.0,-0.05005,3e-05,6.93645]
[1779946239502,46.35,72888.33,0.0,-0.04992,3e-05,6.92239]
[1779946244537,46.35,72890.88,0.0,-0.04983,3e-05,6.91344]
[1779946248740,46.35,72894.98,0.0,-0.0497,3e-05,6.89894]
[1779946248839,46.35,72899.92,0.0,-0.04954,3e-05,6.88148]
[1779946250228,46.35,72900.54,0.0,-0.04952,3e-05,6.87928]
[1779946252661,46.35,72906.78,0.0,-0.0493,3e-05,6.8564]
[1779946253389,46.35,72908.01,0.0,-0.04926,3e-05,6.85132]
[1779946253955,46.35,72908.78,0.0,-0.04923,3e-05,6.84859]
[1779946254314,46.35,72908.78,0.0,-0.04923,3e-05,6.84859]
[1779946260443,46.34,72910.78,0.0,-0.04915,3e-05,6.83922]
[1779946261749,46.34,72922.12,0.0,-0.04878,3e-05,6.79921]
[1779946262359,46.34,72925.39,0.0,-0.04867,3e-05,6.78712]
[1779946265153,46.34,72937.2,0.0,-0.04828,3e-05,6.74507]
[1779946270757,46.34,72946.16,0.0,-0.04799,3e-05,6.71303]
[1779946274785,46.33,72931.03,0.0,-0.04847,3e-05,6.76551]
[1779946279820,46.33,72930.07,0.0,-0.04849,3e-05,6.76806]
[1779946284856,46.33,72930.36,0.0,-0.04847,3e-05,6.76629]
[1779946285169,46.33,72930.36,0.0,-0.04847,3e-05,6.76629]
[1779946289138,46.33,72925.8,0.0,-0.04862,3e-05,6.78161]
[1779946294926,46.33,72924.12,0.0,-0.04864,3e-05,6.78383]
[1779946299961,46.32,72920.67,0.0,-0.04875,3e-05,6.79526]
[1779946304996,46.32,72920.81,0.0,-0.04874,3e-05,6.79403]
[1779946310031,46.32,72922.24,0.0,-0.04869,3e-05,6.78833]
[1779946315066,46.32,72924.1,0.0,-0.04862,3e-05,6.78122]
[1779946320101,46.32,72924.47,0.0,-0.0486,3e-05,6.77936]
[1779946323568,46.32,72925.06,0.0,-0.04858,3e-05,6.7771]
[1779946324131,46.32,72891.25,0.0,-0.04969,3e-05,6.89645]
[1779946329569,46.31,72891.51,0.0,-0.04967,3e-05,6.89436]
[1779946329579,46.31,72891.51,0.0,-0.04967,3e-05,6.89436]
[1779946333759,46.31,72890.59,0.0,-0.04969,3e-05,6.89652]
[1779946339479,46.31,72883.07,0.0,-0.04992,3e-05,6.92134]
[1779946340757,46.31,72883.24,0.0,-0.04991,3e-05,6.92039]
[1779946342490,46.3,72880.81,0.0,-0.04998,3e-05,6.92835]
[1779946342572,46.3,72866.56,0.0,-0.05045,3e-05,6.97896]
[1779946345279,46.3,72852.23,0.0,-0.05092,3e-05,7.02904]
[1779946350318,46.29,72857.59,0.0,-0.05072,3e-05,7.00693]
[1779946351219,46.29,72857.59,0.0,-0.05072,3e-05,7.00693]
[1779946357370,46.28,72868.43,0.0,-0.05031,3e-05,6.96211]
[1779946362404,46.28,72858.58,0.0,-0.05062,3e-05,6.99523]
[1779946365425,46.28,72872.34,0.0,-0.05014,3e-05,6.94466]
[1779946370487,46.27,72872.59,0.0,-0.05012,3e-05,6.94187]
[1779946370943,46.27,72888.46,0.0,-0.04959,3e-05,6.88499]
[1779946376502,46.27,72889.61,0.0,-0.04954,3e-05,6.8795]
[1779946379927,46.26,72889.63,0.0,-0.04953,3e-05,6.87883]
[1779946386595,46.26,72887.7,0.0,-0.04958,3e-05,6.88322]
[1779946391631,46.25,72895.33,0.0,-0.04931,3e-05,6.85459]
[1779946396666,46.25,72900.73,0.0,-0.04912,3e-05,6.83411]
[1779946398350,46.25,72902.93,0.0,-0.04905,3e-05,6.82609]
[1779946398370,46.25,72902.93,0.0,-0.04905,3e-05,6.82609]
[1779946403878,46.25,72908.22,0.0,-0.04887,3e-05,6.80631]
[1779946403922,46.25,72908.22,0.0,-0.04887,3e-05,6.80631]
[1779946404127,46.25,72905.19,0.0,-0.04896,3e-05,6.81664]
[1779946404428,46.25,72905.19,0.0,-0.04896,3e-05,6.81664]
[1779946406996,46.25,72892.42,0.0,-0.04938,3e-05,6.86168]
[1779946413119,46.24,72878.93,0.0,-0.04979,3e-05,6.90487]
[1779946413334,46.24,72878.93,0.0,-0.04979,3e-05,6.90487]
[1779946415098,46.24,72875.55,0.0,-0.04989,3e-05,6.91662]
[1779946415404,46.24,72873.41,0.0,-0.04996,3e-05,6.92391]
[1779946415799,46.24,72846.64,0.0,-0.05085,3e-05,7.01959]
[1779946419150,46.23,72845.36,0.0,-0.05088,3e-05,7.0222]
[1779946419367,46.23,72845.36,0.0,-0.05088,3e-05,7.0222]
[1779946419968,46.23,72845.36,0.0,-0.05088,3e-05,7.0222]
[1779946420095,46.23,72813.54,0.0,-0.05196,3e-05,7.13697]
[1779946423334,46.23,72817.92,0.0,-0.05179,3e-05,7.11885]
[1779946428903,46.22,72817.63,0.0,-0.05176,3e-05,7.11654]
[1779946432918,46.21,72832.01,0.0,-0.05124,3e-05,7.06102]
[1779946433161,46.21,72832.01,0.0,-0.05124,3e-05,7.06102]
[1779946435723,46.21,72833.11,0.0,-0.0512,3e-05,7.05586]
[1779946439732,46.2,72839.22,0.0,-0.05097,3e-05,7.03146]
[1779946442640,46.2,72840.77,0.0,-0.0509,3e-05,7.02426]
[1779946443997,46.19,72860.53,0.0,-0.05023,3e-05,6.95217]
[1779946445757,46.19,72863.23,0.0,-0.05014,3e-05,6.94208]
[1779946451046,46.19,72870.68,0.0,-0.04987,3e-05,6.91326]
[1779946455902,46.18,72870.02,0.0,-0.04988,3e-05,6.91424]
[1779946461116,46.18,72873.46,0.0,-0.04975,3e-05,6.89995]
[1779946466151,46.18,72876.7,0.0,-0.04962,3e-05,6.88682]
[1779946470190,46.17,72876.76,0.0,-0.04961,3e-05,6.8857]
[1779946475214,46.17,72875.67,0.0,-0.04962,3e-05,6.88495]
[1779946479218,46.17,72876.9,0.0,-0.04956,3e-05,6.87935]
[1779946479247,46.17,72891.0,0.0,-0.0491,3e-05,6.82921]
[1779946483239,46.16,72895.52,0.0,-0.04895,3e-05,6.8126]
[1779946487266,46.16,72908.72,0.0,-0.04851,3e-05,6.76538]
[1779946487268,46.16,72908.72,0.0,-0.04851,3e-05,6.76538]
[1779946487306,46.16,72915.3,0.0,-0.0483,3e-05,6.7421]
[1779946492947,46.16,72909.33,0.0,-0.04847,3e-05,6.76123]
[1779946493314,46.16,72911.02,0.0,-0.04841,3e-05,6.75429]
[1779946494972,46.16,72907.57,0.0,-0.04852,3e-05,6.76645]
[1779946497609,46.15,72912.04,0.0,-0.04836,3e-05,6.74873]
[1779946499985,46.15,72911.27,0.0,-0.04838,3e-05,6.75096]
[1779946500314,46.15,72911.12,0.0,-0.04838,3e-05,6.75051]
[1779946500493,46.15,72900.01,0.0,-0.04874,3e-05,6.78972]
[1779946502156,46.15,72900.01,0.0,-0.04874,3e-05,6.78972]
[1779946502411,46.15,72892.17,0.0,-0.04899,3e-05,6.81717]
[1779946503372,46.15,72892.17,0.0,-0.04899,3e-05,6.81717]
[1779946503418,46.14,72893.38,0.0,-0.04895,3e-05,6.81228]
[1779946508514,46.14,72892.85,0.0,-0.04896,3e-05,6.81344]
[1779946511800,46.14,72893.87,0.0,-0.04892,3e-05,6.80925]
[1779946512622,46.14,72849.5,0.0,-0.05038,3e-05,6.96725]
[1779946515330,46.14,72841.74,0.0,-0.05063,3e-05,6.99377]
[1779946519536,46.13,72851.8,0.0,-0.05028,3e-05,6.95598]
[1779946522357,46.13,72844.57,0.0,-0.05051,3e-05,6.98112]
[1779946527592,46.12,72839.08,0.0,-0.05067,3e-05,6.99805]
[1779946532627,46.12,72849.26,0.0,-0.05029,3e-05,6.95628]
[1779946537662,46.11,72853.78,0.0,-0.05012,3e-05,6.93809]
[1779946542697,46.11,72849.23,0.0,-0.05026,3e-05,6.95251]
[1779946547732,46.1,72846.85,0.0,-0.05032,3e-05,6.95909]
[1779946552768,46.1,72843.91,0.0,-0.0504,3e-05,6.96779]
[1779946557803,46.09,72840.49,0.0,-0.0505,3e-05,6.97805]
[1779946562838,46.09,72850.47,0.0,-0.05014,3e-05,6.94014]
[1779946568108,46.08,72848.92,0.0,-0.05018,3e-05,6.94436]
[1779946568932,46.08,72843.69,0.0,-0.05035,3e-05,6.96249]
[1779946573739,46.08,72842.27,0.0,-0.05039,3e-05,6.96613]
[1779946574051,46.08,72827.58,0.0,-0.05088,3e-05,7.01877]
[1779946579969,46.07,72820.9,0.0,-0.05108,3e-05,7.04018]
[1779946585010,46.06,72821.39,0.0,-0.05103,3e-05,7.03542]
[1779946587018,46.06,72835.89,0.0,-0.05054,3e-05,6.98208]
[1779946592054,46.06,72832.95,0.0,-0.0506,3e-05,6.9879]
[1779946593100,46.06,72832.95,0.0,-0.0506,3e-05,6.9879]
[1779946598456,46.05,72831.87,0.0,-0.05061,3e-05,6.98923]
[1779946604139,46.04,72825.53,0.0,-0.0508,3e-05,7.00956]
[1779946607394,46.04,72829.77,0.0,-0.05065,3e-05,6.99285]
[1779946610182,46.04,72847.58,0.0,-0.05004,3e-05,6.92748]
[1779946610368,46.04,72847.58,0.0,-0.05004,3e-05,6.92748]
[1779946613782,46.03,72847.67,0.0,-0.05003,3e-05,6.92621]
[1779946619247,46.03,72856.56,0.0,-0.04971,3e-05,6.89242]
[1779946621635,46.03,72857.66,0.0,-0.04967,3e-05,6.88791]
[1779946623108,46.03,72857.23,0.0,-0.04968,3e-05,6.88917]
[1779946626002,46.02,72856.73,0.0,-0.04969,3e-05,6.8901]
[1779946626296,46.02,72856.23,0.0,-0.04971,3e-05,6.8916]
[1779946626776,46.02,72856.23,0.0,-0.04971,3e-05,6.8916]
[1779946631708,46.02,72859.88,0.0,-0.04958,3e-05,6.87827]
[1779946637373,46.02,72860.11,0.0,-0.04957,3e-05,6.87721]
[1779946643009,46.02,72860.29,0.0,-0.04957,3e-05,6.87638]
[1779946643066,46.02,72875.9,0.0,-0.04905,3e-05,6.82066]
[1779946644476,46.02,72881.18,0.0,-0.04888,3e-05,6.80201]
[1779946644589,46.02,72881.18,0.0,-0.04888,3e-05,6.80201]
[1779946646540,46.02,72875.88,0.0,-0.04905,3e-05,6.82091]
[1779946646640,46.02,72874.34,0.0,-0.0491,3e-05,6.82644]
[1779946652112,46.02,72874.42,0.0,-0.04909,3e-05,6.8247]
[1779946658018,46.01,72860.55,0.0,-0.04951,3e-05,6.86908]
[1779946659935,46.01,72860.03,0.0,-0.04952,3e-05,6.87008]
[1779946660034,46.01,72860.16,0.0,-0.04951,3e-05,6.86919]
[1779946665760,46.0,72864.6,0.0,-0.04933,3e-05,6.85003]
[1779946666185,46.0,72864.6,0.0,-0.04933,3e-05,6.85003]
[1779946671614,45.99,72875.96,0.0,-0.04892,3e-05,6.80601]
[1779946677656,45.98,72875.41,0.0,-0.04891,3e-05,6.80471]
[1779946682691,45.98,72875.0,0.0,-0.0489,3e-05,6.80348]
[1779946683443,45.98,72875.0,0.0,-0.0489,3e-05,6.80348]
[1779946688733,45.97,72875.78,0.0,-0.04885,3e-05,6.79749]
[1779946690134,45.97,72875.78,0.0,-0.04885,3e-05,6.79749]
[1779946690241,45.97,72875.78,0.0,-0.04885,3e-05,6.79749]
[1779946691328,45.97,72894.19,0.0,-0.04823,3e-05,6.7308]
[1779946691476,45.97,72894.19,0.0,-0.04823,3e-05,6.7308]
[1779946692345,45.97,72894.19,0.0,-0.04823,3e-05,6.7308]
[1779946697350,45.96,72901.82,0.0,-0.04797,3e-05,6.70155]
[1779946706134,45.95,72898.07,0.0,-0.04806,3e-05,6.71186]
[1779946709845,45.95,72883.21,0.0,-0.04853,3e-05,6.76275]
[1779946716941,45.94,72880.73,0.0,-0.04856,3e-05,6.76509]
[1779946717497,45.94,72880.73,0.0,-0.04856,3e-05,6.76509]
[1779946722983,45.93,72879.04,0.0,-0.04859,3e-05,6.76828]
[1779946728310,45.93,72879.15,0.0,-0.04857,3e-05,6.76599]
[1779946734072,45.92,72879.32,0.0,-0.04853,3e-05,6.76208]
[1779946739107,45.91,72878.17,0.0,-0.04855,3e-05,6.76379]
[1779946744142,45.91,72879.78,0.0,-0.04848,3e-05,6.75568]
[1779946748231,45.9,72879.06,0.0,-0.04849,3e-05,6.75682]
[1779946748286,45.9,72878.95,0.0,-0.04848,3e-05,6.75627]
[1779946754197,45.89,72880.74,0.0,-0.04838,3e-05,6.74508]
[1779946759249,45.88,72882.0,0.0,-0.0483,3e-05,6.73586]
[1779946764284,45.86,72893.63,0.0,-0.04787,3e-05,6.68921]
[1779946764533,45.86,72893.63,0.0,-0.04787,3e-05,6.68921]
[1779946770326,45.85,72893.27,0.0,-0.04784,3e-05,6.68539]
[1779946775067,45.84,72895.17,0.0,-0.04773,3e-05,6.67264]
[1779946777771,45.84,72909.89,0.0,-0.04723,3e-05,6.6186]
[1779946783418,45.82,72910.74,0.0,-0.04717,3e-05,6.61136]
[1779946789460,45.81,72912.13,0.0,-0.04709,3e-05,6.60231]
[1779946792098,45.81,72912.19,0.0,-0.04707,3e-05,6.60072]
[1779946797488,45.8,72911.3,0.0,-0.04707,3e-05,6.60035]
[1779946797516,45.8,72911.48,0.0,-0.04706,3e-05,6.59903]
[1779946802199,45.8,72910.99,0.0,-0.04707,3e-05,6.59999]
[1779946802303,45.8,72910.99,0.0,-0.04707,3e-05,6.59999]
[1779946802555,45.8,72911.09,0.0,-0.04706,3e-05,6.59944]
[1779946804087,45.8,72911.02,0.0,-0.04706,3e-05,6.59899]
[1779946804565,45.8,72910.91,0.0,-0.04706,3e-05,6.59919]
[1779946804966,45.8,72910.91,0.0,-0.04706,3e-05,6.59919]
[1779946805572,45.79,72912.92,0.0,-0.04699,3e-05,6.59146]
[1779946811523,45.79,72914.42,0.0,-0.04692,3e-05,6.58348]
[1779946812339,45.78,72913.7,0.0,-0.04693,3e-05,6.58465]
[1779946812344,45.78,72913.7,0.0,-0.04693,3e-05,6.58465]
[1779946816662,45.78,72918.02,0.0,-0.04677,3e-05,6.56698]
[1779946816828,45.78,72918.02,0.0,-0.04677,3e-05,6.56698]
[1779946818440,45.77,72918.8,0.0,-0.04674,3e-05,6.5636]
[1779946823699,45.76,72917.39,0.0,-0.04674,3e-05,6.56409]
[1779946826203,45.76,72923.33,0.0,-0.04655,3e-05,6.54275]
[1779946830213,45.76,72926.49,0.0,-0.04643,3e-05,6.52947]
[1779946830284,45.75,72914.44,0.0,-0.04681,3e-05,6.57094]
[1779946830610,45.75,72914.44,0.0,-0.04681,3e-05,6.57094]
[1779946830683,45.75,72914.44,0.0,-0.04681,3e-05,6.57094]
[1779946832045,45.75,72912.4,0.0,-0.04685,3e-05,6.57468]
[1779946832069,45.75,72916.03,0.0,-0.04673,3e-05,6.56185]
[1779946837802,45.74,72916.82,0.0,-0.04667,3e-05,6.55541]
[1779946843235,45.74,72917.97,0.0,-0.04661,3e-05,6.54895]
[1779946849330,45.73,72917.57,0.0,-0.04659,3e-05,6.54671]
[1779946849333,45.73,72914.68,0.0,-0.04668,3e-05,6.55619]
[1779946854048,45.72,72913.9,0.0,-0.0467,3e-05,6.55791]
[1779946854569,45.72,72913.9,0.0,-0.0467,3e-05,6.55791]
[1779946854149,45.72,72915.18,0.0,-0.04665,3e-05,6.55331]
[1779946854921,45.72,72916.87,0.0,-0.0466,3e-05,6.54679]
[1779946855990,45.72,72916.87,0.0,-0.0466,3e-05,6.54679]
[1779946856052,45.72,72916.87,0.0,-0.0466,3e-05,6.54679]
[1779946856145,45.72,72916.32,0.0,-0.04661,3e-05,6.54859]
[1779946857816,45.72,72915.35,0.0,-0.04664,3e-05,6.55136]
[1779946857943,45.72,72915.04,0.0,-0.04664,3e-05,6.55182]
[1779946862978,45.72,72915.82,0.0,-0.04661,3e-05,6.54849]
[1779946864953,45.72,72915.03,0.0,-0.04664,3e-05,6.55113]
[1779946864974,45.72,72915.03,0.0,-0.04664,3e-05,6.55113]
[1779946865511,45.72,72915.03,0.0,-0.04664,3e-05,6.55113]
[1779946865613,45.72,72915.03,0.0,-0.04663,3e-05,6.55089]
[1779946871036,45.71,72915.37,0.0,-0.0466,3e-05,6.5466]
[1779946871647,45.71,72915.37,0.0,-0.0466,3e-05,6.5466]
[1779946872364,45.71,72915.37,0.0,-0.0466,3e-05,6.5466]
[1779946879093,45.7,72918.7,0.0,-0.04645,3e-05,6.53018]
[1779946884128,45.69,72918.62,0.0,-0.04642,3e-05,6.5275]
[1779946889163,45.68,72918.07,0.0,-0.04641,3e-05,6.52645]
[1779946897219,45.67,72917.36,0.0,-0.04638,3e-05,6.5215]
[1779946898155,45.67,72917.36,0.0,-0.04638,3e-05,6.5215]
[1779946899517,45.67,72914.27,0.0,-0.04647,3e-05,6.53169]
[1779946899568,45.66,72910.71,0.0,-0.04657,3e-05,6.54294]
[1779946900348,45.66,72910.71,0.0,-0.04657,3e-05,6.54294]
[1779946900448,45.66,72907.78,0.0,-0.04666,3e-05,6.55306]
[1779946906282,45.66,72907.57,0.0,-0.04664,3e-05,6.55063]
[1779946909941,45.65,72907.4,0.0,-0.04663,3e-05,6.54936]
[1779946911057,45.65,72902.79,0.0,-0.04677,3e-05,6.56487]
[1779946911317,45.65,72897.14,0.0,-0.04695,3e-05,6.58406]
[1779946916353,45.65,72895.72,0.0,-0.04699,3e-05,6.58822]
[1779946921389,45.64,72898.74,0.0,-0.04688,3e-05,6.57685]
[1779946926424,45.64,72902.81,0.0,-0.04675,3e-05,6.56178]
[1779946931459,45.64,72905.01,0.0,-0.04667,3e-05,6.55361]
[1779946936494,45.64,72908.03,0.0,-0.04657,3e-05,6.54261]
[1779946941529,45.64,72904.96,0.0,-0.04667,3e-05,6.55299]
[1779946946564,45.64,72905.98,0.0,-0.04663,3e-05,6.54899]
[1779946951599,45.64,72906.06,0.0,-0.04661,3e-05,6.54555]
[1779946957647,45.64,72906.8,0.0,-0.04658,3e-05,6.54253]
[1779946961037,45.64,72908.8,0.0,-0.04651,3e-05,6.53534]
[1779946961675,45.63,72909.34,0.0,-0.04649,3e-05,6.53289]
[1779946961740,45.63,72909.34,0.0,-0.04649,3e-05,6.53289]
[1779946963349,45.63,72912.65,0.0,-0.04638,3e-05,6.52079]
[1779946968724,45.62,72913.81,0.0,-0.04632,3e-05,6.51358]
[1779946971084,45.62,72914.5,0.0,-0.04629,3e-05,6.51013]
[1779946977232,45.62,72914.55,0.0,-0.04626,3e-05,6.50735]
[1779946977334,45.61,72911.4,0.0,-0.04636,3e-05,6.51781]
[1779946980875,45.61,72905.18,0.0,-0.04655,3e-05,6.53937]
[1779946980902,45.61,72905.18,0.0,-0.04655,3e-05,6.53937]
[1779946981543,45.61,72905.18,0.0,-0.04655,3e-05,6.53937]
[1779946981644,45.61,72905.35,0.0,-0.04655,3e-05,6.53863]
[1779946982771,45.61,72905.09,0.0,-0.04655,3e-05,6.53954]
[1779946982851,45.61,72903.95,0.0,-0.04658,3e-05,6.54295]
[1779946988753,45.61,72897.48,0.0,-0.04679,3e-05,6.56516]
[1779946996331,45.61,72888.54,0.0,-0.04706,3e-05,6.59554]
[1779947006439,45.61,72889.11,0.0,-0.04704,3e-05,6.59244]
[1779947007707,45.6,72888.94,0.0,-0.04704,3e-05,6.59244]
[1779947013060,45.6,72889.37,0.0,-0.047,3e-05,6.58713]
[1779947018095,45.6,72891.3,0.0,-0.04693,3e-05,6.57971]
[1779947019617,45.6,72891.3,0.0,-0.04693,3e-05,6.57971]
[1779947021200,45.6,72895.07,0.0,-0.04681,3e-05,6.56628]
[1779947027158,45.6,72894.03,0.0,-0.04683,3e-05,6.56924]
[1779947032193,45.6,72888.65,0.0,-0.047,3e-05,6.58761]
[1779947037228,45.59,72887.47,0.0,-0.04703,3e-05,6.59105]
[1779947042263,45.59,72887.02,0.0,-0.04704,3e-05,6.59196]
[1779947047592,45.59,72886.67,0.0,-0.04705,3e-05,6.59267]
[1779947053077,45.59,72886.81,0.0,-0.04704,3e-05,6.59179]
[1779947059761,45.59,72896.57,0.0,-0.04672,3e-05,6.55663]
[1779947065426,45.59,72901.04,0.0,-0.04657,3e-05,6.54057]
[1779947070462,45.59,72899.35,0.0,-0.04662,3e-05,6.54613]
[1779947075497,45.58,72899.4,0.0,-0.0466,3e-05,6.54278]
[1779947080533,45.58,72898.97,0.0,-0.04661,3e-05,6.54385]
[1779947085569,45.58,72903.46,0.0,-0.04646,3e-05,6.52767]
[1779947087684,45.58,72907.9,0.0,-0.04632,3e-05,6.512]
[1779947087717,45.58,72908.98,0.0,-0.04629,3e-05,6.50819]
[1779947093625,45.57,72909.76,0.0,-0.04623,3e-05,6.50224]
[1779947096037,45.57,72910.65,0.0,-0.04619,3e-05,6.49807]
[1779947096093,45.57,72910.65,0.0,-0.04619,3e-05,6.49807]
[1779947101586,45.56,72915.91,0.0,-0.04601,3e-05,6.47714]
[1779947106716,45.56,72921.26,0.0,-0.04581,3e-05,6.45575]
[1779947111172,45.55,72921.11,0.0,-0.0458,3e-05,6.45443]
[1779947116786,45.55,72920.83,0.0,-0.04578,3e-05,6.45262]
[1779947120153,45.54,72921.2,0.0,-0.04576,3e-05,6.44995]
[1779947120158,45.54,72921.2,0.0,-0.04576,3e-05,6.44995]
[1779947120456,45.54,72921.2,0.0,-0.04576,3e-05,6.44995]
[1779947120819,45.54,72937.21,0.0,-0.04526,3e-05,6.39453]
[1779947121330,45.54,72937.21,0.0,-0.04526,3e-05,6.39453]
[1779947121333,45.54,72937.21,0.0,-0.04526,3e-05,6.39453]
[1779947123415,45.54,72925.84,0.0,-0.0456,3e-05,6.43262]
[1779947123971,45.54,72924.73,0.0,-0.04564,3e-05,6.43604]
[1779947124201,45.54,72924.73,0.0,-0.04564,3e-05,6.43604]
[1779947124964,45.54,72920.6,0.0,-0.04576,3e-05,6.44993]
[1779947128821,45.53,72918.56,0.0,-0.04581,3e-05,6.45567]
[1779947128821,45.53,72918.56,0.0,-0.04581,3e-05,6.45567]
[1779947129884,45.53,72933.98,0.0,-0.04532,3e-05,6.40135]
[1779947130356,45.53,72933.98,0.0,-0.04532,3e-05,6.40135]
[1779947130626,45.53,72933.98,0.0,-0.04532,3e-05,6.40135]
[1779947133045,45.53,72940.38,0.0,-0.0451,3e-05,6.37548]
[1779947133370,45.53,72940.38,0.0,-0.0451,3e-05,6.37548]
[1779947134052,45.53,72932.72,0.0,-0.04533,3e-05,6.40159]
[1779947137454,45.52,72928.6,0.0,-0.04545,3e-05,6.41477]
[1779947138383,45.52,72925.08,0.0,-0.04556,3e-05,6.42659]
[1779947140953,45.52,72925.26,0.0,-0.04554,3e-05,6.42481]
[1779947146917,45.52,72924.45,0.0,-0.04555,3e-05,6.42611]
[1779947152085,45.51,72918.07,0.0,-0.04573,3e-05,6.44594]
[1779947158082,45.5,72917.11,0.0,-0.04574,3e-05,6.4465]
[1779947160737,45.5,72917.59,0.0,-0.04572,3e-05,6.44443]
[1779947165269,45.5,72917.29,0.0,-0.04571,3e-05,6.44313]
[1779947171366,45.49,72907.85,0.0,-0.04599,3e-05,6.47377]
[1779947172641,45.49,72907.76,0.0,-0.04599,3e-05,6.47364]
[1779947173748,45.49,72906.34,0.0,-0.04602,3e-05,6.4777]
[1779947178790,45.48,72904.7,0.0,-0.04605,3e-05,6.48069]
[1779947180253,45.48,72900.22,0.0,-0.04619,3e-05,6.49633]
[1779947180658,45.48,72898.5,0.0,-0.04624,3e-05,6.50186]
[1779947182877,45.48,72890.46,0.0,-0.0465,3e-05,6.52997]
[1779947182962,45.48,72890.46,0.0,-0.0465,3e-05,6.52997]
[1779947182928,45.48,72888.56,0.0,-0.04656,3e-05,6.53658]
[1779947188292,45.47,72886.49,0.0,-0.0466,3e-05,6.54102]
[1779947191277,45.47,72886.29,0.0,-0.0466,3e-05,6.54059]
[1779947196613,45.46,72886.38,0.0,-0.04656,3e-05,6.53529]
[1779947197838,45.46,72885.62,0.0,-0.04657,3e-05,6.53685]
[1779947197940,45.46,72885.62,0.0,-0.04657,3e-05,6.53685]
[1779947198989,45.46,72885.4,0.0,-0.04657,3e-05,6.53651]
[1779947204404,45.45,72884.89,0.0,-0.04656,3e-05,6.53497]
[1779947209439,45.44,72881.0,0.0,-0.04665,3e-05,6.54584]
[1779947211287,45.44,72880.96,0.0,-0.04665,3e-05,6.5454]
[1779947211294,45.44,72880.96,0.0,-0.04665,3e-05,6.5454]
[1779947212634,45.44,72880.32,0.0,-0.04667,3e-05,6.54708]
[1779947215576,45.44,72880.95,0.0,-0.04663,3e-05,6.54314]
[1779947215934,45.44,72880.95,0.0,-0.04663,3e-05,6.54314]
[1779947221525,45.43,72885.69,0.0,-0.04645,3e-05,6.52275]
[1779947224083,45.42,72894.16,0.0,-0.04617,3e-05,6.49204]
[1779947229581,45.42,72895.94,0.0,-0.04609,3e-05,6.48314]
[1779947234619,45.41,72894.79,0.0,-0.0461,3e-05,6.4849]
[1779947239654,45.41,72892.67,0.0,-0.04615,3e-05,6.49]
[1779947244689,45.4,72894.84,0.0,-0.04606,3e-05,6.48019]
[1779947249728,45.39,72886.2,0.0,-0.04632,3e-05,6.50814]
[1779947254762,45.39,72891.52,0.0,-0.04611,3e-05,6.48439]
[1779947258185,45.38,72893.6,0.0,-0.04603,3e-05,6.47541]
[1779947263826,45.38,72894.87,0.0,-0.04596,3e-05,6.46849]
[1779947268861,45.37,72895.74,0.0,-0.04592,3e-05,6.46347]
[1779947271973,45.37,72895.99,0.0,-0.04591,3e-05,6.46221]
[1779947275083,45.37,72907.87,0.0,-0.04552,3e-05,6.41935]
[1779947275229,45.37,72907.66,0.0,-0.04552,3e-05,6.41976]
[1779947275406,45.37,72907.66,0.0,-0.04552,3e-05,6.41976]
[1779947275496,45.37,72907.66,0.0,-0.04552,3e-05,6.41976]
[1779947275913,45.37,72872.35,0.0,-0.04664,3e-05,6.54293]
[1779947278034,45.36,72869.15,0.0,-0.04674,3e-05,6.55367]
[1779947278124,45.36,72869.67,0.0,-0.04672,3e-05,6.5513]
[1779947278214,45.36,72869.67,0.0,-0.04672,3e-05,6.5513]
[1779947284976,45.35,72863.45,0.0,-0.04689,3e-05,6.56946]
[1779947285557,45.35,72863.45,0.0,-0.04689,3e-05,6.56946]
[1779947286590,45.35,72860.11,0.0,-0.04699,3e-05,6.58069]
[1779947286990,45.35,72857.67,0.0,-0.04707,3e-05,6.58923]
[1779947289594,45.35,72852.84,0.0,-0.04722,3e-05,6.60609]
[1779947290011,45.35,72853.97,0.0,-0.04718,3e-05,6.60146]
[1779947295046,45.34,72854.29,0.0,-0.04714,3e-05,6.59724]
[1779947299036,45.34,72854.5,0.0,-0.04712,3e-05,6.59467]
[1779947304109,45.33,72854.82,0.0,-0.04708,3e-05,6.59004]
[1779947309144,45.32,72850.44,0.0,-0.04719,3e-05,6.60256]
[1779947311855,45.32,72850.4,0.0,-0.04719,3e-05,6.6021]
[1779947311911,45.32,72850.4,0.0,-0.04719,3e-05,6.6021]
[1779947312017,45.32,72850.44,0.0,-0.04716,3e-05,6.598]
[1779947312165,45.32,72835.68,0.0,-0.04764,3e-05,6.65043]
[1779947314611,45.32,72831.87,0.0,-0.04776,3e-05,6.66384]
[1779947314710,45.32,72831.45,0.0,-0.04777,3e-05,6.66514]
[1779947318943,45.31,72828.16,0.0,-0.04786,3e-05,6.67478]
[1779947319030,45.31,72825.04,0.0,-0.04795,3e-05,6.68447]
[1779947321396,45.31,72824.66,0.0,-0.04796,3e-05,6.6856]
[1779947326437,45.3,72822.63,0.0,-0.04802,3e-05,6.69168]
[1779947332308,45.3,72815.59,0.0,-0.04823,3e-05,6.715]
[1779947337343,45.29,72815.62,0.0,-0.04822,3e-05,6.71348]
[1779947342381,45.29,72817.32,0.0,-0.04815,3e-05,6.70607]
[1779947347414,45.29,72814.47,0.0,-0.04823,3e-05,6.71495]
[1779947352450,45.28,72815.42,0.0,-0.04819,3e-05,6.71023]
[1779947355031,45.28,72814.18,0.0,-0.04823,3e-05,6.71442]
[1779947355471,45.28,72798.7,0.0,-0.04874,3e-05,6.76954]
[1779947358116,45.28,72794.97,0.0,-0.04886,3e-05,6.78264]
[1779947360627,45.28,72806.22,0.0,-0.04847,3e-05,6.74091]
[1779947361320,45.28,72812.72,0.0,-0.04825,3e-05,6.71696]
[1779947363311,45.28,72815.34,0.0,-0.04816,3e-05,6.70731]
[1779947368338,45.27,72811.79,0.0,-0.04827,3e-05,6.71834]
[1779947368357,45.27,72811.79,0.0,-0.04827,3e-05,6.71834]
[1779947368562,45.27,72826.98,0.0,-0.04777,3e-05,6.66397]
[1779947370700,45.27,72831.04,0.0,-0.04763,3e-05,6.64911]
[1779947370715,45.27,72831.04,0.0,-0.04763,3e-05,6.64911]
[1779947370752,45.27,72831.04,0.0,-0.04763,3e-05,6.64911]
[1779947371025,45.27,72830.53,0.0,-0.04763,3e-05,6.64815]
[1779947371337,45.27,72830.53,0.0,-0.04763,3e-05,6.64815]
[1779947371600,45.27,72865.75,0.0,-0.04648,3e-05,6.52269]
[1779947372512,45.27,72865.75,0.0,-0.04648,3e-05,6.52269]
[1779947372714,45.27,72865.75,0.0,-0.04648,3e-05,6.52269]
[1779947373313,45.27,72877.27,0.0,-0.04611,3e-05,6.48132]
[1779947373505,45.27,72877.27,0.0,-0.04611,3e-05,6.48132]
[1779947373566,45.27,72877.27,0.0,-0.04611,3e-05,6.48132]
[1779947378647,45.26,72877.41,0.0,-0.04608,3e-05,6.47883]
[1779947380744,45.26,72879.5,0.0,-0.04601,3e-05,6.47112]
[1779947386703,45.25,72872.98,0.0,-0.0462,3e-05,6.49121]
[1779947391738,45.25,72872.59,0.0,-0.04619,3e-05,6.49051]
[1779947397224,45.24,72871.85,0.0,-0.0462,3e-05,6.49105]
[1779947402815,45.24,72873.35,0.0,-0.04613,3e-05,6.48338]
[1779947410873,45.23,72873.24,0.0,-0.0461,3e-05,6.48057]
[1779947416916,45.22,72873.46,0.0,-0.04607,3e-05,6.47744]
[1779947421951,45.22,72873.8,0.0,-0.04604,3e-05,6.47397]
[1779947426986,45.21,72873.23,0.0,-0.04604,3e-05,6.47412]
[1779947432021,45.21,72874.89,0.0,-0.04596,3e-05,6.46378]
[1779947437056,45.21,72886.81,0.0,-0.04557,3e-05,6.42053]
[1779947440231,45.2,72888.94,0.0,-0.04549,3e-05,6.41256]
[1779947440234,45.2,72888.94,0.0,-0.04549,3e-05,6.41256]
[1779947440251,45.2,72888.94,0.0,-0.04549,3e-05,6.41256]
[1779947441542,45.2,72882.84,0.0,-0.04568,3e-05,6.43332]
[1779947441811,45.2,72882.84,0.0,-0.04568,3e-05,6.43332]
[1779947442434,45.2,72883.52,0.0,-0.04566,3e-05,6.43064]
[1779947442775,45.2,72883.52,0.0,-0.04566,3e-05,6.43064]
[1779947452161,45.19,72887.97,0.0,-0.04549,3e-05,6.41205]
[1779947457196,45.19,72889.44,0.0,-0.04543,3e-05,6.40558]
[1779947462231,45.19,72889.84,0.0,-0.04541,3e-05,6.40284]
[1779947465546,45.19,72890.57,0.0,-0.04538,3e-05,6.39951]
[1779947465672,45.19,72890.57,0.0,-0.04538,3e-05,6.39951]
[1779947471294,45.18,72891.28,0.0,-0.04534,3e-05,6.39549]
[1779947475954,45.18,72891.49,0.0,-0.04533,3e-05,6.394]
[1779947475969,45.18,72891.49,0.0,-0.04533,3e-05,6.394]
[1779947475992,45.18,72891.49,0.0,-0.04533,3e-05,6.394]
[1779947478196,45.18,72891.77,0.0,-0.04532,3e-05,6.39251]
[1779947480261,45.18,72891.59,0.0,-0.04532,3e-05,6.39263]
[1779947480546,45.18,72891.51,0.0,-0.04531,3e-05,6.39241]
[1779947486398,45.17,72899.9,0.0,-0.04504,3e-05,6.36202]
[1779947492441,45.17,72901.37,0.0,-0.04497,3e-05,6.35299]
[1779947498483,45.17,72900.52,0.0,-0.04498,3e-05,6.35478]
[1779947503518,45.16,72899.53,0.0,-0.04501,3e-05,6.35724]
[1779947508554,45.16,72899.65,0.0,-0.04499,3e-05,6.35581]
[1779947513589,45.16,72900.22,0.0,-0.04497,3e-05,6.35284]
[1779947518625,45.16,72900.5,0.0,-0.04495,3e-05,6.3509]
[1779947524668,45.15,72900.63,0.0,-0.04493,3e-05,6.34931]
[1779947529703,45.15,72904.39,0.0,-0.04481,3e-05,6.33538]
[1779947534738,45.15,72905.15,0.0,-0.04478,3e-05,6.33193]
[1779947539773,45.15,72908.51,0.0,-0.04467,3e-05,6.31954]
[1779947544813,45.15,72900.05,0.0,-0.04492,3e-05,6.34809]
[1779947549848,45.14,72897.98,0.0,-0.04498,3e-05,6.35429]
[1779947554883,45.14,72899.3,0.0,-0.04491,3e-05,6.346]
[1779947559918,45.14,72899.36,0.0,-0.0449,3e-05,6.34484]
[1779947564953,45.14,72900.54,0.0,-0.04486,3e-05,6.33981]
[1779947569988,45.13,72899.27,0.0,-0.04489,3e-05,6.34328]
[1779947575023,45.13,72899.33,0.0,-0.04488,3e-05,6.34212]
[1779947580938,45.13,72899.34,0.0,-0.04488,3e-05,6.34171]
[1779947582545,45.13,72888.91,0.0,-0.04519,3e-05,6.37702]
[1779947591136,45.12,72891.57,0.0,-0.04509,3e-05,6.36566]
[1779947596171,45.12,72905.77,0.0,-0.04464,3e-05,6.31522]
[1779947601206,45.12,72907.12,0.0,-0.04459,3e-05,6.30986]
[1779947607247,45.12,72906.33,0.0,-0.04461,3e-05,6.31175]
[1779947612283,45.11,72908.82,0.0,-0.04451,3e-05,6.29968]
[1779947617318,45.11,72912.61,0.0,-0.04438,3e-05,6.28597]
[1779947622353,45.11,72912.88,0.0,-0.04437,3e-05,6.28447]
[1779947627388,45.11,72913.9,0.0,-0.04433,3e-05,6.28038]
[1779947630392,45.11,72921.05,0.0,-0.04411,3e-05,6.25553]
[1779947635455,45.11,72917.28,0.0,-0.04422,3e-05,6.26799]
[1779947640489,45.11,72922.24,0.0,-0.04406,3e-05,6.25045]
[1779947645525,45.1,72922.73,0.0,-0.04405,3e-05,6.2484]
[1779947646499,45.1,72922.73,0.0,-0.04405,3e-05,6.2484]
[1779947651374,45.1,72923.8,0.0,-0.04401,3e-05,6.24441]
[1779947656602,45.1,72926.94,0.0,-0.04391,3e-05,6.23313]
[1779947663651,45.1,72928.4,0.0,-0.04386,3e-05,6.22777]
[1779947670700,45.1,72928.09,0.0,-0.04387,3e-05,6.22843]
[1779947675735,45.1,72928.12,0.0,-0.04385,3e-05,6.22534]
[1779947680769,45.1,72928.49,0.0,-0.04383,3e-05,6.22377]
[1779947685806,45.1,72928.49,0.0,-0.04383,3e-05,6.22347]
[1779947690841,45.1,72926.39,0.0,-0.04389,3e-05,6.23037]
[1779947695990,45.1,72918.75,0.0,-0.04412,3e-05,6.25627]
[1779947701918,45.1,72922.23,0.0,-0.04401,3e-05,6.24354]
[1779947706955,45.09,72922.17,0.0,-0.04401,3e-05,6.24332]
[1779947711991,45.09,72923.38,0.0,-0.04397,3e-05,6.23877]
[1779947717025,45.09,72918.93,0.0,-0.0441,3e-05,6.25368]
[1779947722061,45.09,72919.11,0.0,-0.04409,3e-05,6.25257]
[1779947727096,45.09,72919.55,0.0,-0.04407,3e-05,6.2506]
[1779947732131,45.09,72919.24,0.0,-0.04406,3e-05,6.24853]
[1779947737166,45.09,72921.58,0.0,-0.04399,3e-05,6.24008]
[1779947742201,45.09,72922.28,0.0,-0.04396,3e-05,6.23734]
[1779947747392,45.09,72918.01,0.0,-0.04409,3e-05,6.25176]
[1779947753073,45.08,72907.4,0.0,-0.04441,3e-05,6.28783]
[1779947758313,45.08,72906.69,0.0,-0.04443,3e-05,6.28933]
[1779947763354,45.08,72909.28,0.0,-0.04434,3e-05,6.27968]
[1779947768389,45.08,72909.92,0.0,-0.04432,3e-05,6.27693]
[1779947769011,45.08,72909.92,0.0,-0.04432,3e-05,6.27693]
[1779947773486,45.08,72911.81,0.0,-0.04426,3e-05,6.26999]
[1779947779466,45.08,72919.78,0.0,-0.044,3e-05,6.24199]
[1779947784500,45.08,72921.0,0.0,-0.04396,3e-05,6.23756]
[1779947789536,45.08,72922.65,0.0,-0.04391,3e-05,6.23167]
[1779947794571,45.07,72925.36,0.0,-0.04381,3e-05,6.2195]
[1779947799723,45.07,72930.94,0.0,-0.04364,3e-05,6.20036]
[1779947807662,45.07,72923.87,0.0,-0.04386,3e-05,6.22458]
[1779947809464,45.07,72923.87,0.0,-0.04386,3e-05,6.22458]
[1779947814711,45.07,72918.22,0.0,-0.04403,3e-05,6.24372]
[1779947820755,45.07,72911.81,0.0,-0.04422,3e-05,6.26543]
[1779947826394,45.07,72910.79,0.0,-0.04425,3e-05,6.26853]
[1779947828790,45.07,72900.98,0.0,-0.04455,3e-05,6.30207]
[1779947833852,45.07,72900.33,0.0,-0.04456,3e-05,6.30338]
[1779947838887,45.07,72903.09,0.0,-0.04447,3e-05,6.29308]
[1779947843922,45.07,72904.88,0.0,-0.04441,3e-05,6.28626]
[1779947845823,45.07,72905.0,0.0,-0.0444,3e-05,6.28573]
[1779947851977,45.06,72910.46,0.0,-0.04421,3e-05,6.26349]
[1779947857014,45.06,72905.95,0.0,-0.04435,3e-05,6.27865]
[1779947862049,45.06,72903.08,0.0,-0.04443,3e-05,6.28803]
[1779947867084,45.06,72898.71,0.0,-0.04456,3e-05,6.30255]
[1779947872139,45.06,72898.75,0.0,-0.04456,3e-05,6.30186]
[1779947878161,45.06,72897.42,0.0,-0.04459,3e-05,6.30552]
[1779947879925,45.06,72897.13,0.0,-0.0446,3e-05,6.30639]
[1779947882189,45.05,72878.76,0.0,-0.04517,3e-05,6.36974]
[1779947887227,45.05,72875.13,0.0,-0.04527,3e-05,6.38119]
[1779947892262,45.05,72875.29,0.0,-0.04526,3e-05,6.37936]
[1779947898304,45.04,72869.18,0.0,-0.04543,3e-05,6.39898]
[1779947906361,45.04,72869.41,0.0,-0.04541,3e-05,6.39584]
[1779947911396,45.03,72868.7,0.0,-0.0454,3e-05,6.39416]
[1779947916432,45.03,72870.26,0.0,-0.04534,3e-05,6.38737]
[1779947921467,45.03,72870.74,0.0,-0.04531,3e-05,6.38444]
[1779947927509,45.02,72870.48,0.0,-0.0453,3e-05,6.38367]
[1779947932544,45.02,72869.92,0.0,-0.04531,3e-05,6.38447]
[1779947933106,45.02,72869.92,0.0,-0.04531,3e-05,6.38447]
[1779947933117,45.02,72869.92,0.0,-0.04531,3e-05,6.38447]
[1779947938588,45.02,72868.52,0.0,-0.04534,3e-05,6.38801]
[1779947943622,45.01,72863.07,0.0,-0.04551,3e-05,6.40584]
[1779947948033,45.01,72861.84,0.0,-0.04554,3e-05,6.40913]
[1779947953693,45.01,72863.81,0.0,-0.04546,3e-05,6.40074]
[1779947957008,45.01,72863.04,0.0,-0.04548,3e-05,6.4027]
[1779947958084,45.0,72863.62,0.0,-0.04546,3e-05,6.40042]
[1779947961980,45.0,72863.22,0.0,-0.04546,3e-05,6.40081]
[1779947968798,45.0,72865.11,0.0,-0.04539,3e-05,6.39242]
[1779947970572,45.0,72865.11,0.0,-0.04539,3e-05,6.39242]
[1779947971107,45.0,72865.11,0.0,-0.04538,3e-05,6.39191]
[1779947976855,44.99,72864.2,0.0,-0.04538,3e-05,6.39076]
[1779947979505,44.99,72865.51,0.0,-0.04533,3e-05,6.38591]
[1779947984911,44.99,72864.78,0.0,-0.04534,3e-05,6.38658]
[1779947986622,44.99,72864.78,0.0,-0.04534,3e-05,6.38658]
[1779947991502,44.98,72866.46,0.0,-0.04528,3e-05,6.37935]
[1779947996995,44.98,72871.34,0.0,-0.04511,3e-05,6.36065]
[1779947998941,44.98,72871.34,0.0,-0.04511,3e-05,6.36065]
[1779948004054,44.98,72867.1,0.0,-0.04523,3e-05,6.37383]
[1779948009092,44.97,72866.71,0.0,-0.04523,3e-05,6.37396]
[1779948014129,44.97,72870.8,0.0,-0.04509,3e-05,6.35846]
[1779948019166,44.97,72861.86,0.0,-0.04536,3e-05,6.38838]
[1779948024201,44.96,72862.5,0.0,-0.04533,3e-05,6.38473]
[1779948028229,44.96,72848.53,0.0,-0.04576,3e-05,6.43257]
[1779948033264,44.96,72849.8,0.0,-0.04569,3e-05,6.42366]
[1779948038299,44.95,72853.39,0.0,-0.04556,3e-05,6.40954]
[1779948043241,44.95,72847.96,0.0,-0.04572,3e-05,6.42739]
[1779948048369,44.94,72849.4,0.0,-0.04566,3e-05,6.42042]
[1779948053406,44.94,72848.35,0.0,-0.04568,3e-05,6.42257]
[1779948058442,44.94,72848.02,0.0,-0.04568,3e-05,6.42217]
[1779948063477,44.93,72849.36,0.0,-0.04562,3e-05,6.4159]
[1779948066498,44.93,72867.64,0.0,-0.04503,3e-05,6.35098]
[1779948067426,44.93,72867.64,0.0,-0.04503,3e-05,6.35098]
[1779948070641,44.93,72871.89,0.0,-0.04489,3e-05,6.33559]
[1779948074094,44.93,72882.12,0.0,-0.04457,3e-05,6.29937]
[1779948079592,44.92,72891.14,0.0,-0.04428,3e-05,6.26752]
[1779948084626,44.92,72888.17,0.0,-0.04437,3e-05,6.27768]
[1779948086963,44.92,72888.47,0.0,-0.04436,3e-05,6.27654]
[1779948087223,44.92,72888.47,0.0,-0.04436,3e-05,6.27654]
[1779948094699,44.92,72891.66,0.0,-0.04424,3e-05,6.26237]
[1779948099734,44.92,72891.46,0.0,-0.04425,3e-05,6.26291]
[1779948104769,44.92,72892.45,0.0,-0.04421,3e-05,6.25934]
[1779948109804,44.92,72891.51,0.0,-0.04424,3e-05,6.26247]
[1779948114841,44.92,72891.33,0.0,-0.04425,3e-05,6.26294]
[1779948119053,44.92,72883.94,0.0,-0.04448,3e-05,6.28844]
[1779948124911,44.92,72893.97,0.0,-0.04416,3e-05,6.25337]
[1779948129946,44.92,72898.19,0.0,-0.04403,3e-05,6.23884]
[1779948134981,44.92,72898.49,0.0,-0.04402,3e-05,6.2379]
[1779948140017,44.92,72887.99,0.0,-0.04435,3e-05,6.27415]
[1779948145512,44.92,72883.95,0.0,-0.04447,3e-05,6.28796]
[1779948151094,44.92,72877.79,0.0,-0.04464,3e-05,6.30612]
[1779948152727,44.92,72877.79,0.0,-0.04464,3e-05,6.30612]
[1779948158143,44.92,72874.55,0.0,-0.04474,3e-05,6.31671]
[1779948163178,44.92,72875.16,0.0,-0.04471,3e-05,6.314]
[1779948167737,44.92,72884.78,0.0,-0.04441,3e-05,6.28035]
[1779948173248,44.91,72893.22,0.0,-0.04414,3e-05,6.25084]
[1779948178285,44.91,72896.18,0.0,-0.04405,3e-05,6.24066]
[1779948182314,44.91,72881.91,0.0,-0.0445,3e-05,6.29002]
[1779948187349,44.91,72882.08,0.0,-0.04449,3e-05,6.28912]
[1779948192384,44.91,72882.96,0.0,-0.04446,3e-05,6.28578]
[1779948197419,44.91,72879.2,0.0,-0.04457,3e-05,6.29854]
[1779948204468,44.91,72878.56,0.0,-0.04459,3e-05,6.30026]
[1779948209503,44.91,72878.88,0.0,-0.04458,3e-05,6.29883]
[1779948212524,44.91,72893.18,0.0,-0.04411,3e-05,6.24651]
[1779948217559,44.91,72891.28,0.0,-0.04417,3e-05,6.25318]
[1779948222594,44.91,72892.62,0.0,-0.04413,3e-05,6.24861]
[1779948227629,44.91,72892.21,0.0,-0.04415,3e-05,6.25012]
[1779948232665,44.91,72901.69,0.0,-0.04385,3e-05,6.21765]
[1779948237700,44.91,72902.84,0.0,-0.04382,3e-05,6.21401]
[1779948240648,44.91,72903.74,0.0,-0.04379,3e-05,6.21104]
[1779948245760,44.91,72903.71,0.0,-0.0438,3e-05,6.21157]
[1779948250796,44.91,72904.09,0.0,-0.04379,3e-05,6.2106]
[1779948255831,44.92,72902.5,0.0,-0.04384,3e-05,6.21641]
[1779948260867,44.92,72902.81,0.0,-0.04384,3e-05,6.2157]
[1779948267917,44.92,72901.24,0.0,-0.04389,3e-05,6.22149]
[1779948272952,44.92,72907.33,0.0,-0.04368,3e-05,6.19803]
[1779948277987,44.92,72906.49,0.0,-0.04371,3e-05,6.20132]
[1779948283023,44.92,72907.38,0.0,-0.04369,3e-05,6.19865]
[1779948288057,44.92,72909.01,0.0,-0.04364,3e-05,6.19347]
[1779948288731,44.92,72909.01,0.0,-0.04364,3e-05,6.19347]
[1779948294100,44.92,72907.99,0.0,-0.04368,3e-05,6.19746]
[1779948300142,44.92,72906.05,0.0,-0.04374,3e-05,6.20452]
[1779948305177,44.92,72905.81,0.0,-0.04375,3e-05,6.20566]
[1779948310214,44.92,72905.74,0.0,-0.04376,3e-05,6.2062]
[1779948315249,44.93,72906.78,0.0,-0.04373,3e-05,6.20293]
[1779948320284,44.93,72906.71,0.0,-0.04373,3e-05,6.20351]
[1779948325319,44.93,72907.19,0.0,-0.04372,3e-05,6.20218]
[1779948334382,44.93,72906.75,0.0,-0.04372,3e-05,6.20157]
[1779948339417,44.93,72907.29,0.0,-0.04371,3e-05,6.20004]
[1779948345459,44.93,72908.29,0.0,-0.04368,3e-05,6.19703]
[1779948353515,44.93,72909.27,0.0,-0.04366,3e-05,6.19424]
[1779948358550,44.93,72909.57,0.0,-0.04365,3e-05,6.19358]
[1779948363586,44.93,72910.0,0.0,-0.04364,3e-05,6.19247]
[1779948368621,44.93,72910.27,0.0,-0.04363,3e-05,6.1919]
[1779948373655,44.94,72908.76,0.0,-0.04368,3e-05,6.19744]
[1779948378691,44.94,72906.51,0.0,-0.04376,3e-05,6.20538]
[1779948383726,44.94,72907.62,0.0,-0.04372,3e-05,6.20185]
[1779948388763,44.94,72899.6,0.0,-0.04397,3e-05,6.2297]
[1779948389531,44.94,72899.6,0.0,-0.04397,3e-05,6.2297]
[1779948395007,44.94,72886.69,0.0,-0.04436,3e-05,6.27146]
[1779948398842,44.94,72862.88,0.0,-0.0451,3e-05,6.35377]
[1779948403877,44.93,72859.73,0.0,-0.04519,3e-05,6.36373]
[1779948408912,44.93,72860.21,0.0,-0.04516,3e-05,6.36103]
[1779948414954,44.93,72856.43,0.0,-0.04527,3e-05,6.37296]
[1779948419989,44.92,72856.85,0.0,-0.04525,3e-05,6.37042]
[1779948425028,44.92,72859.68,0.0,-0.04515,3e-05,6.35955]
[1779948430064,44.92,72865.08,0.0,-0.04497,3e-05,6.33985]
[1779948434544,44.92,72866.39,0.0,-0.04493,3e-05,6.33452]
[1779948440134,44.92,72872.85,0.0,-0.04471,3e-05,6.3112]
[1779948445169,44.91,72874.58,0.0,-0.04466,3e-05,6.3046]
[1779948450204,44.91,72885.54,0.0,-0.04431,3e-05,6.26609]
[1779948455241,44.91,72892.78,0.0,-0.04407,3e-05,6.23823]
[1779948460276,44.91,72891.97,0.0,-0.04409,3e-05,6.24099]
[1779948460313,44.91,72891.97,0.0,-0.04409,3e-05,6.24099]
[1779948466320,44.91,72891.91,0.0,-0.04409,3e-05,6.24113]
[1779948471353,44.91,72893.71,0.0,-0.04404,3e-05,6.23488]
[1779948476388,44.91,72897.05,0.0,-0.04393,3e-05,6.22338]
[1779948481423,44.91,72903.0,0.0,-0.04375,3e-05,6.20314]
[1779948486470,44.91,72910.11,0.0,-0.04354,3e-05,6.17906]
[1779948491500,44.92,72911.28,0.0,-0.0435,3e-05,6.17559]
[1779948494374,44.92,72898.49,0.0,-0.0439,3e-05,6.21971]
[1779948499557,44.92,72898.12,0.0,-0.04391,3e-05,6.22123]
[1779948504473,44.92,72889.57,0.0,-0.04418,3e-05,6.25083]
[1779948506615,44.92,72875.54,0.0,-0.04462,3e-05,6.2994]
[1779948509632,44.92,72859.55,0.0,-0.04511,3e-05,6.3547]
[1779948510500,44.92,72859.55,0.0,-0.04511,3e-05,6.3547]
[1779948515676,44.91,72858.84,0.0,-0.04511,3e-05,6.3533]
[1779948520711,44.91,72860.37,0.0,-0.04505,3e-05,6.34704]
[1779948525746,44.91,72864.91,0.0,-0.0449,3e-05,6.3304]
[1779948530782,44.91,72871.04,0.0,-0.0447,3e-05,6.30845]
[1779948535818,44.91,72860.8,0.0,-0.04502,3e-05,6.34355]
[1779948540853,44.9,72859.81,0.0,-0.04504,3e-05,6.34611]
[1779948545888,44.9,72856.98,0.0,-0.04513,3e-05,6.3551]
[1779948550923,44.9,72857.55,0.0,-0.0451,3e-05,6.35221]
[1779948552511,44.9,72861.92,0.0,-0.04496,3e-05,6.33676]
[1779948553176,44.9,72861.92,0.0,-0.04496,3e-05,6.33676]
[1779948553654,44.9,72865.48,0.0,-0.04485,3e-05,6.32406]
[1779948554038,44.9,72865.48,0.0,-0.04485,3e-05,6.32406]
[1779948556872,44.9,72879.27,0.0,-0.04441,3e-05,6.27593]
[1779948562000,44.9,72880.2,0.0,-0.04438,3e-05,6.2724]
[1779948567035,44.9,72879.13,0.0,-0.04441,3e-05,6.27586]
[1779948572070,44.89,72879.06,0.0,-0.04439,3e-05,6.27314]
[1779948577105,44.89,72880.4,0.0,-0.04435,3e-05,6.26824]
[1779948582141,44.89,72878.18,0.0,-0.04442,3e-05,6.27572]
[1779948587176,44.89,72878.46,0.0,-0.04441,3e-05,6.27449]
[1779948592211,44.89,72878.17,0.0,-0.04441,3e-05,6.27523]
[1779948597246,44.89,72872.7,0.0,-0.04458,3e-05,6.29392]
[1779948602282,44.89,72872.19,0.0,-0.04459,3e-05,6.29509]
[1779948609333,44.89,72871.23,0.0,-0.04462,3e-05,6.29767]
[1779948613296,44.89,72871.44,0.0,-0.04461,3e-05,6.29662]
[1779948618396,44.89,72871.88,0.0,-0.04459,3e-05,6.2945]
[1779948623432,44.88,72864.68,0.0,-0.04481,3e-05,6.31895]
[1779948628467,44.88,72869.53,0.0,-0.04465,3e-05,6.30139]
[1779948633503,44.88,72868.7,0.0,-0.04465,3e-05,6.30096]
[1779948636246,44.88,72868.68,0.0,-0.04465,3e-05,6.30091]
[1779948641558,44.88,72878.95,0.0,-0.04432,3e-05,6.26453]
[1779948646594,44.88,72886.14,0.0,-0.0441,3e-05,6.23941]
[1779948649364,44.88,72886.18,0.0,-0.0441,3e-05,6.23925]
[1779948653071,44.88,72891.99,0.0,-0.04392,3e-05,6.21919]
[1779948653145,44.88,72877.4,0.0,-0.04437,3e-05,6.26968]
[1779948658560,44.88,72869.85,0.0,-0.0446,3e-05,6.29548]
[1779948662842,44.88,72876.08,0.0,-0.04441,3e-05,6.27346]
[1779948664919,44.88,72876.65,0.0,-0.04439,3e-05,6.27138]
[1779948670525,44.88,72878.55,0.0,-0.04433,3e-05,6.26453]
[1779948679828,44.87,72877.59,0.0,-0.04435,3e-05,6.26736]
[1779948685870,44.87,72876.48,0.0,-0.04438,3e-05,6.27093]
[1779948690905,44.87,72871.46,0.0,-0.04454,3e-05,6.28809]
[1779948695940,44.87,72869.14,0.0,-0.04459,3e-05,6.29303]
[1779948697955,44.87,72870.88,0.0,-0.04453,3e-05,6.2869]
[1779948698022,44.87,72870.88,0.0,-0.04453,3e-05,6.2869]
[1779948705274,44.87,72879.46,0.0,-0.04426,3e-05,6.25666]
[1779948711046,44.87,72885.39,0.0,-0.04408,3e-05,6.23626]
[1779948716082,44.87,72874.81,0.0,-0.04441,3e-05,6.27282]
[1779948721116,44.87,72873.04,0.0,-0.04446,3e-05,6.27872]
[1779948724308,44.87,72871.79,0.0,-0.0445,3e-05,6.28295]
[1779948730227,44.87,72883.15,0.0,-0.04414,3e-05,6.24339]
[1779948735263,44.87,72884.56,0.0,-0.0441,3e-05,6.23856]
[1779948740297,44.87,72889.23,0.0,-0.04395,3e-05,6.22248]
[1779948745331,44.87,72892.11,0.0,-0.04387,3e-05,6.21271]
[1779948750367,44.87,72890.05,0.0,-0.04393,3e-05,6.22003]
[1779948756409,44.87,72889.61,0.0,-0.04393,3e-05,6.2192]
[1779948761444,44.87,72889.4,0.0,-0.04394,3e-05,6.22022]
[1779948766479,44.87,72887.81,0.0,-0.04399,3e-05,6.22604]
[1779948771514,44.87,72886.11,0.0,-0.04405,3e-05,6.23221]
[1779948776549,44.87,72888.01,0.0,-0.04399,3e-05,6.22602]
[1779948778563,44.87,72873.18,0.0,-0.04446,3e-05,6.27753]
[1779948783598,44.87,72871.36,0.0,-0.04451,3e-05,6.28376]
[1779948788632,44.87,72869.77,0.0,-0.04456,3e-05,6.28913]
[1779948793668,44.87,72871.24,0.0,-0.04451,3e-05,6.28375]
[1779948797532,44.87,72871.27,0.0,-0.04451,3e-05,6.28355]
[1779948802731,44.87,72853.45,0.0,-0.04506,3e-05,6.34479]
[1779948807766,44.87,72854.84,0.0,-0.04501,3e-05,6.3392]
[1779948812801,44.87,72851.71,0.0,-0.04509,3e-05,6.34666]
[1779948817836,44.87,72851.63,0.0,-0.04508,3e-05,6.34622]
[1779948823879,44.86,72852.15,0.0,-0.04506,3e-05,6.34356]
[1779948828866,44.86,72841.9,0.0,-0.04538,3e-05,6.37894]
[1779948833956,44.86,72841.27,0.0,-0.04539,3e-05,6.37999]
[1779948840001,44.86,72846.96,0.0,-0.0452,3e-05,6.35895]
[1779948845036,44.85,72848.28,0.0,-0.04515,3e-05,6.35359]
[1779948850071,44.85,72849.66,0.0,-0.0451,3e-05,6.34805]
[1779948855106,44.85,72848.89,0.0,-0.04512,3e-05,6.35006]
[1779948860141,44.85,72849.95,0.0,-0.04508,3e-05,6.34561]
[1779948865176,44.85,72849.7,0.0,-0.04508,3e-05,6.34578]
[1779948870211,44.85,72850.22,0.0,-0.04506,3e-05,6.34325]
[1779948875246,44.84,72849.46,0.0,-0.04506,3e-05,6.34248]
[1779948881288,44.84,72848.98,0.0,-0.04507,3e-05,6.34328]
[1779948886323,44.84,72849.51,0.0,-0.04504,3e-05,6.34071]
[1779948888600,44.84,72849.47,0.0,-0.04504,3e-05,6.34071]
[1779948890415,44.84,72855.26,0.0,-0.04486,3e-05,6.32019]
[1779948893372,44.84,72878.47,0.0,-0.04413,3e-05,6.23927]
[1779948894941,44.84,72880.47,0.0,-0.04407,3e-05,6.23237]
[1779948896136,44.84,72881.99,0.0,-0.04402,3e-05,6.22715]
[1779948901428,44.84,72882.16,0.0,-0.04402,3e-05,6.22678]
[1779948906466,44.84,72880.51,0.0,-0.04407,3e-05,6.23263]
[1779948911501,44.84,72881.42,0.0,-0.04404,3e-05,6.22962]
[1779948916536,44.84,72880.44,0.0,-0.04407,3e-05,6.23315]
[1779948921571,44.84,72880.16,0.0,-0.04408,3e-05,6.23422]
[1779948926607,44.84,72880.38,0.0,-0.04408,3e-05,6.23354]
[1779948931644,44.84,72877.92,0.0,-0.04414,3e-05,6.23942]
[1779948937688,44.84,72876.97,0.0,-0.04417,3e-05,6.24272]
[1779948940150,44.84,72878.31,0.0,-0.04412,3e-05,6.23811]
[1779948945744,44.84,72877.05,0.0,-0.04416,3e-05,6.24258]
[1779948952793,44.84,72876.51,0.0,-0.04418,3e-05,6.2446]
[1779948957827,44.84,72877.13,0.0,-0.04416,3e-05,6.24259]
[1779948962862,44.84,72872.92,0.0,-0.0443,3e-05,6.25732]
[1779948967898,44.84,72873.39,0.0,-0.04428,3e-05,6.25571]
[1779948972933,44.84,72873.5,0.0,-0.04428,3e-05,6.25529]
[1779948978975,44.84,72874.14,0.0,-0.04426,3e-05,6.25298]
[1779948984012,44.84,72877.2,0.0,-0.04416,3e-05,6.24233]
[1779948989047,44.84,72875.85,0.0,-0.04421,3e-05,6.24707]
[1779948994082,44.84,72875.5,0.0,-0.0442,3e-05,6.24569]
[1779948999117,44.84,72883.55,0.0,-0.04395,3e-05,6.21801]
[1779949004152,44.84,72886.63,0.0,-0.04386,3e-05,6.20777]
[1779949009187,44.84,72881.92,0.0,-0.04401,3e-05,6.22441]
[1779949012102,44.84,72879.52,0.0,-0.04408,3e-05,6.23278]
[1779949017243,44.85,72883.86,0.0,-0.04395,3e-05,6.21795]
[1779949022318,44.85,72889.31,0.0,-0.04378,3e-05,6.19951]
[1779949025264,44.85,72889.44,0.0,-0.04378,3e-05,6.19923]
[1779949030375,44.85,72889.44,0.0,-0.04379,3e-05,6.19979]
[1779949031729,44.85,72889.44,0.0,-0.04379,3e-05,6.19979]
[1779949037424,44.85,72890.86,0.0,-0.04375,3e-05,6.19555]
[1779949042459,44.85,72886.99,0.0,-0.04387,3e-05,6.20936]
[1779949046610,44.85,72884.11,0.0,-0.04396,3e-05,6.21952]
[1779949046870,44.85,72870.05,0.0,-0.0444,3e-05,6.26823]
[1779949052528,44.85,72857.41,0.0,-0.04478,3e-05,6.30899]
[1779949057564,44.85,72858.47,0.0,-0.04474,3e-05,6.30483]
[1779949060542,44.85,72858.65,0.0,-0.04473,3e-05,6.30404]
[1779949060552,44.85,72858.65,0.0,-0.04473,3e-05,6.30404]
[1779949065619,44.85,72860.06,0.0,-0.04468,3e-05,6.29865]
[1779949070566,44.85,72860.15,0.0,-0.04468,3e-05,6.29803]
[1779949075690,44.85,72863.86,0.0,-0.04456,3e-05,6.28467]
[1779949078498,44.84,72867.65,0.0,-0.04444,3e-05,6.27137]
[1779949084753,44.85,72881.18,0.0,-0.04402,3e-05,6.22469]
[1779949089788,44.85,72881.12,0.0,-0.04402,3e-05,6.22515]
[1779949094823,44.85,72885.04,0.0,-0.0439,3e-05,6.21191]
[1779949098452,44.85,72888.21,0.0,-0.04381,3e-05,6.20121]
[1779949100418,44.85,72888.18,0.0,-0.04381,3e-05,6.2015]
[1779949105850,44.85,72893.08,0.0,-0.04366,3e-05,6.18515]
[1779949108062,44.85,72887.88,0.0,-0.04383,3e-05,6.2034]
[1779949113957,44.85,72890.53,0.0,-0.04373,3e-05,6.19216]
[1779949118992,44.85,72898.41,0.0,-0.04349,3e-05,6.16569]
[1779949127048,44.86,72898.13,0.0,-0.04351,3e-05,6.1679]
[1779949132085,44.86,72897.12,0.0,-0.04355,3e-05,6.17214]
[1779949137119,44.86,72900.45,0.0,-0.04346,3e-05,6.16157]
[1779949142155,44.86,72905.83,0.0,-0.0433,3e-05,6.14413]
[1779949145536,44.86,72906.63,0.0,-0.04328,3e-05,6.1418]
[1779949151218,44.87,72908.65,0.0,-0.04323,3e-05,6.13633]
[1779949156254,44.87,72908.75,0.0,-0.04324,3e-05,6.13699]
[1779949161289,44.87,72909.34,0.0,-0.04323,3e-05,6.13597]
[1779949166324,44.88,72908.77,0.0,-0.04325,3e-05,6.13888]
[1779949173372,44.88,72908.79,0.0,-0.04325,3e-05,6.13741]
[1779949175386,44.88,72894.48,0.0,-0.04369,3e-05,6.18687]
[1779949180421,44.88,72894.31,0.0,-0.0437,3e-05,6.18795]
[1779949185457,44.88,72887.45,0.0,-0.04391,3e-05,6.21202]
[1779949190492,44.88,72885.39,0.0,-0.04398,3e-05,6.21941]
[1779949195529,44.88,72881.3,0.0,-0.04411,3e-05,6.23361]
[1779949201856,44.88,72879.52,0.0,-0.04416,3e-05,6.23982]
[1779949205599,44.88,72899.76,0.0,-0.04354,3e-05,6.17022]
[1779949210646,44.89,72904.66,0.0,-0.04339,3e-05,6.15413]
[1779949215681,44.89,72900.55,0.0,-0.04353,3e-05,6.16887]
[1779949220716,44.89,72900.14,0.0,-0.04354,3e-05,6.17084]
[1779949222899,44.89,72900.14,0.0,-0.04354,3e-05,6.17084]
[1779949224234,44.89,72900.22,0.0,-0.04354,3e-05,6.17089]
[1779949229779,44.89,72904.15,0.0,-0.04343,3e-05,6.15801]
[1779949234994,44.89,72903.88,0.0,-0.04342,3e-05,6.15675]
[1779949242870,44.89,72904.55,0.0,-0.04341,3e-05,6.15558]
[1779949247906,44.9,72895.36,0.0,-0.0437,3e-05,6.18771]
[1779949252941,44.9,72897.7,0.0,-0.04363,3e-05,6.1801]
[1779949257977,44.9,72897.73,0.0,-0.04364,3e-05,6.18041]
[1779949263012,44.9,72896.16,0.0,-0.04369,3e-05,6.18622]
[1779949268047,44.9,72895.82,0.0,-0.0437,3e-05,6.1878]
[1779949270678,44.9,72897.36,0.0,-0.04366,3e-05,6.18265]
[1779949276104,44.9,72895.7,0.0,-0.04371,3e-05,6.18884]
[1779949282146,44.9,72894.65,0.0,-0.04375,3e-05,6.19288]
[1779949287181,44.9,72887.96,0.0,-0.04396,3e-05,6.21626]
[1779949292216,44.9,72888.78,0.0,-0.04392,3e-05,6.2109]
[1779949297251,44.91,72888.82,0.0,-0.04392,3e-05,6.21104]
[1779949302286,44.91,72888.44,0.0,-0.04393,3e-05,6.21263]
[1779949307321,44.91,72889.61,0.0,-0.0439,3e-05,6.20895]
[1779949308955,44.91,72889.61,0.0,-0.0439,3e-05,6.20895]
[1779949309051,44.91,72889.61,0.0,-0.0439,3e-05,6.20895]
[1779949317391,44.91,72886.12,0.0,-0.04401,3e-05,6.22157]
[1779949322426,44.91,72894.59,0.0,-0.04375,3e-05,6.19273]
[1779949327446,44.91,72895.11,0.0,-0.04374,3e-05,6.19139]
[1779949329137,44.91,72895.03,0.0,-0.04374,3e-05,6.19177]
[1779949331447,44.91,72895.07,0.0,-0.04374,3e-05,6.19192]
[1779949336524,44.91,72894.92,0.0,-0.04375,3e-05,6.19301]
[1779949340494,44.91,72894.45,0.0,-0.04377,3e-05,6.1949]
[1779949346046,44.91,72891.58,0.0,-0.04386,3e-05,6.20523]
[1779949346373,44.91,72885.11,0.0,-0.04406,3e-05,6.22764]
[1779949351636,44.92,72884.84,0.0,-0.04406,3e-05,6.22603]
[1779949356438,44.92,72884.97,0.0,-0.04405,3e-05,6.22577]
[1779949358368,44.92,72880.48,0.0,-0.0442,3e-05,6.24139]
[1779949363720,44.92,72879.18,0.0,-0.04424,3e-05,6.24602]
[1779949368755,44.92,72886.72,0.0,-0.044,3e-05,6.22021]
[1779949373790,44.92,72886.87,0.0,-0.044,3e-05,6.22003]
[1779949378825,44.92,72887.08,0.0,-0.044,3e-05,6.21967]
[1779949382062,44.92,72865.75,0.0,-0.04467,3e-05,6.29372]
[1779949387888,44.92,72859.26,0.0,-0.04487,3e-05,6.31581]
[1779949388794,44.92,72859.26,0.0,-0.04487,3e-05,6.31581]
[1779949393930,44.92,72851.71,0.0,-0.0451,3e-05,6.34155]
[1779949398965,44.91,72843.61,0.0,-0.04535,3e-05,6.36919]
[1779949400784,44.91,72843.58,0.0,-0.04535,3e-05,6.3691]
[1779949404506,44.91,72839.69,0.0,-0.04547,3e-05,6.382]
[1779949405664,44.91,72828.93,0.0,-0.04581,3e-05,6.41965]
[1779949406342,44.91,72824.89,0.0,-0.04594,3e-05,6.4337]
[1779949411549,44.91,72814.05,0.0,-0.04626,3e-05,6.46785]
[1779949417098,44.9,72803.2,0.0,-0.04659,3e-05,6.50411]
[1779949417539,44.9,72803.2,0.0,-0.04659,3e-05,6.50411]
[1779949417564,44.9,72803.2,0.0,-0.04659,3e-05,6.50411]
[1779949419103,44.9,72810.38,0.0,-0.04635,3e-05,6.47822]
[1779949419749,44.9,72807.7,0.0,-0.04643,3e-05,6.48696]
[1779949425154,44.89,72797.85,0.0,-0.04673,3e-05,6.51954]
[1779949430189,44.89,72795.91,0.0,-0.04677,3e-05,6.52424]
[1779949435961,44.88,72791.19,0.0,-0.04691,3e-05,6.53922]
[1779949441266,44.87,72791.13,0.0,-0.04688,3e-05,6.53611]
[1779949446301,44.87,72800.7,0.0,-0.04655,3e-05,6.49985]
[1779949451336,44.86,72802.33,0.0,-0.04648,3e-05,6.49203]
[1779949453588,44.86,72803.15,0.0,-0.04645,3e-05,6.48873]
[1779949455069,44.86,72802.91,0.0,-0.04645,3e-05,6.48919]
[1779949457116,44.86,72818.4,0.0,-0.04595,3e-05,6.43361]
[1779949465434,44.85,72817.6,0.0,-0.04595,3e-05,6.43357]
[1779949470469,44.85,72820.5,0.0,-0.04584,3e-05,6.42191]
[1779949475504,44.85,72823.21,0.0,-0.04573,3e-05,6.40838]
[1779949481546,44.84,72823.56,0.0,-0.0457,3e-05,6.40564]
[1779949486580,44.84,72823.1,0.0,-0.04571,3e-05,6.40603]
[1779949491622,44.84,72830.5,0.0,-0.04546,3e-05,6.37873]
[1779949501199,44.84,72830.34,0.0,-0.04546,3e-05,6.37886]
[1779949508741,44.83,72812.41,0.0,-0.046,3e-05,6.43806]
[1779949513777,44.82,72812.25,0.0,-0.04599,3e-05,6.437]
[1779949518812,44.82,72812.42,0.0,-0.04597,3e-05,6.43477]
[1779949521898,44.82,72814.53,0.0,-0.0459,3e-05,6.42665]
[1779949527501,44.81,72807.58,0.0,-0.0461,3e-05,6.44921]
[1779949532909,44.81,72809.86,0.0,-0.04599,3e-05,6.43633]
[1779949537945,44.8,72810.5,0.0,-0.04596,3e-05,6.43244]
[1779949542980,44.8,72814.04,0.0,-0.04583,3e-05,6.41839]
[1779949548016,44.79,72811.56,0.0,-0.04589,3e-05,6.42561]
[1779949551611,44.79,72810.76,0.0,-0.04591,3e-05,6.4275]
[1779949557079,44.78,72798.57,0.0,-0.04626,3e-05,6.46534]
[1779949563122,44.76,72798.12,0.0,-0.04622,3e-05,6.46145]
[1779949568157,44.76,72797.73,0.0,-0.04622,3e-05,6.46108]
[1779949568645,44.76,72797.73,0.0,-0.04622,3e-05,6.46108]
[1779949574205,44.75,72797.47,0.0,-0.04621,3e-05,6.45995]
[1779949578078,44.75,72797.24,0.0,-0.04621,3e-05,6.45977]
[1779949583053,44.75,72798.08,0.0,-0.04617,3e-05,6.45525]
[1779949588316,44.74,72791.02,0.0,-0.04638,3e-05,6.47809]
[1779949590847,44.74,72789.89,0.0,-0.04641,3e-05,6.48142]
[1779949596373,44.74,72789.99,0.0,-0.04637,3e-05,6.47624]
[1779949600083,44.73,72792.2,0.0,-0.04629,3e-05,6.46742]
[1779949605436,44.73,72792.1,0.0,-0.04628,3e-05,6.46595]
[1779949606280,44.73,72792.1,0.0,-0.04628,3e-05,6.46595]
[1779949608510,44.73,72794.9,0.0,-0.04618,3e-05,6.45514]
[1779949615506,44.72,72791.59,0.0,-0.04627,3e-05,6.46488]
[1779949616939,44.72,72791.59,0.0,-0.04627,3e-05,6.46488]
[1779949617217,44.72,72791.59,0.0,-0.04627,3e-05,6.46488]
[1779949617531,44.72,72790.97,0.0,-0.04628,3e-05,6.46679]
[1779949618202,44.72,72790.97,0.0,-0.04628,3e-05,6.46679]
[1779949619591,44.72,72790.28,0.0,-0.0463,3e-05,6.46866]
[1779949620557,44.72,72789.98,0.0,-0.04631,3e-05,6.46943]
[1779949621508,44.72,72789.98,0.0,-0.04631,3e-05,6.46943]
[1779949622121,44.72,72789.94,0.0,-0.0463,3e-05,6.46899]
[1779949622302,44.72,72789.94,0.0,-0.0463,3e-05,6.46899]
[1779949622500,44.72,72789.94,0.0,-0.0463,3e-05,6.46899]
[1779949622914,44.72,72776.66,0.0,-0.04674,3e-05,6.51637]
[1779949623005,44.72,72793.49,0.0,-0.04619,3e-05,6.456]
[1779949623622,44.72,72793.49,0.0,-0.04619,3e-05,6.456]
[1779949623978,44.72,72793.49,0.0,-0.04619,3e-05,6.456]
[1779949624410,44.72,72793.49,0.0,-0.04619,3e-05,6.456]
[1779949626061,44.71,72795.34,0.0,-0.04612,3e-05,6.4489]
[1779949626807,44.71,72795.64,0.0,-0.04611,3e-05,6.44758]
[1779949627929,44.71,72795.66,0.0,-0.04611,3e-05,6.44726]
[1779949633388,44.71,72793.54,0.0,-0.04616,3e-05,6.45352]
[1779949638424,44.71,72787.09,0.0,-0.04636,3e-05,6.47505]
[1779949643712,44.7,72783.94,0.0,-0.04644,3e-05,6.48406]
[1779949648550,44.7,72783.59,0.0,-0.04644,3e-05,6.4836]
[1779949650643,44.7,72776.0,0.0,-0.04668,3e-05,6.51035]
[1779949651415,44.7,72776.0,0.0,-0.04668,3e-05,6.51035]
[1779949651560,44.69,72765.49,0.0,-0.047,3e-05,6.54437]
[1779949651608,44.69,72765.49,0.0,-0.047,3e-05,6.54437]
[1779949652440,44.69,72765.49,0.0,-0.047,3e-05,6.54437]
[1779949653194,44.69,72759.99,0.0,-0.04718,3e-05,6.56364]
[1779949655272,44.69,72758.11,0.0,-0.04724,3e-05,6.5699]
[1779949656288,44.69,72760.72,0.0,-0.04715,3e-05,6.56001]
[1779949661838,44.68,72777.57,0.0,-0.04657,3e-05,6.49673]
[1779949666874,44.68,72784.37,0.0,-0.04633,3e-05,6.47075]
[1779949671249,44.68,72782.35,0.0,-0.04639,3e-05,6.477]
[1779949676944,44.67,72781.73,0.0,-0.04639,3e-05,6.47697]
[1779949681979,44.67,72778.76,0.0,-0.04647,3e-05,6.48612]
[1779949687014,44.66,72778.58,0.0,-0.04646,3e-05,6.4852]
[1779949692049,44.66,72780.35,0.0,-0.04639,3e-05,6.47734]
[1779949697084,44.66,72793.0,0.0,-0.04597,3e-05,6.43094]
[1779949702119,44.65,72794.24,0.0,-0.04592,3e-05,6.42545]
[1779949707154,44.65,72795.03,0.0,-0.04588,3e-05,6.42158]
[1779949712189,44.65,72794.94,0.0,-0.04586,3e-05,6.41807]
[1779949717224,44.64,72789.69,0.0,-0.04602,3e-05,6.43563]
[1779949722263,44.64,72788.59,0.0,-0.04605,3e-05,6.4383]
[1779949727298,44.64,72791.57,0.0,-0.04594,3e-05,6.42646]
[1779949732333,44.64,72799.56,0.0,-0.04567,3e-05,6.397]
[1779949737370,44.63,72802.41,0.0,-0.04557,3e-05,6.38596]
[1779949738123,44.63,72802.41,0.0,-0.04557,3e-05,6.38596]
[1779949739532,44.63,72803.73,0.0,-0.04553,3e-05,6.3811]
[1779949740197,44.63,72803.22,0.0,-0.04554,3e-05,6.38254]
[1779949744610,44.63,72811.19,0.0,-0.04528,3e-05,6.35388]
[1779949751147,44.63,72807.09,0.0,-0.0454,3e-05,6.3673]
[1779949751430,44.63,72807.09,0.0,-0.0454,3e-05,6.3673]
[1779949756514,44.62,72807.61,0.0,-0.04537,3e-05,6.36434]
[1779949763565,44.62,72808.29,0.0,-0.04534,3e-05,6.36082]
[1779949767082,44.62,72804.0,0.0,-0.04548,3e-05,6.37549]
[1779949767618,44.62,72804.0,0.0,-0.04548,3e-05,6.37549]
[1779949773637,44.62,72808.03,0.0,-0.04532,3e-05,6.35731]
[1779949778673,44.62,72807.55,0.0,-0.04533,3e-05,6.35828]
[1779949783708,44.61,72813.28,0.0,-0.04514,3e-05,6.3374]
[1779949788743,44.61,72813.08,0.0,-0.04514,3e-05,6.33757]
[1779949791585,44.61,72813.19,0.0,-0.04513,3e-05,6.33708]
[1779949796799,44.61,72813.93,0.0,-0.0451,3e-05,6.33379]
[1779949801836,44.61,72812.02,0.0,-0.04516,3e-05,6.33999]
[1779949804525,44.61,72811.98,0.0,-0.04516,3e-05,6.34002]
[1779949806366,44.61,72809.81,0.0,-0.04523,3e-05,6.34742]
[1779949807531,44.61,72809.66,0.0,-0.04523,3e-05,6.34782]
[1779949810359,44.61,72811.27,0.0,-0.04518,3e-05,6.34178]
[1779949815934,44.61,72820.38,0.0,-0.04488,3e-05,6.30912]
[1779949820969,44.61,72820.98,0.0,-0.04486,3e-05,6.30674]
[1779949826004,44.6,72817.57,0.0,-0.04497,3e-05,6.31849]
[1779949831039,44.6,72815.27,0.0,-0.04502,3e-05,6.32348]
[1779949836075,44.6,72813.87,0.0,-0.04506,3e-05,6.32807]
[1779949841111,44.6,72813.5,0.0,-0.04507,3e-05,6.3291]
[1779949846146,44.6,72813.36,0.0,-0.04507,3e-05,6.32938]
[1779949851182,44.6,72808.07,0.0,-0.04524,3e-05,6.34783]
[1779949856217,44.6,72814.37,0.0,-0.04504,3e-05,6.32531]
[1779949861252,44.6,72817.5,0.0,-0.04493,3e-05,6.31415]
[1779949866287,44.6,72817.6,0.0,-0.04493,3e-05,6.31369]
[1779949871325,44.6,72817.1,0.0,-0.04495,3e-05,6.31537]
[1779949876360,44.6,72816.75,0.0,-0.04496,3e-05,6.31654]
[1779949881395,44.6,72817.16,0.0,-0.04494,3e-05,6.31502]
[1779949886429,44.6,72812.02,0.0,-0.0451,3e-05,6.33291]
[1779949891465,44.6,72818.59,0.0,-0.04488,3e-05,6.30688]
[1779949896500,44.6,72817.93,0.0,-0.0449,3e-05,6.30913]
[1779949901535,44.6,72805.34,0.0,-0.0453,3e-05,6.35319]
[1779949906781,44.6,72805.11,0.0,-0.0453,3e-05,6.3536]
[1779949910880,44.59,72796.61,0.0,-0.04557,3e-05,6.38291]
[1779949913193,44.59,72782.14,0.0,-0.04603,3e-05,6.43392]
[1779949913363,44.59,72782.14,0.0,-0.04603,3e-05,6.43392]
[1779949913619,44.59,72774.42,0.0,-0.04628,3e-05,6.46121]
[1779949918654,44.6,72773.67,0.0,-0.04631,3e-05,6.46495]
[1779949923690,44.6,72778.98,0.0,-0.04615,3e-05,6.44728]
[1779949928725,44.6,72783.08,0.0,-0.04603,3e-05,6.43391]
[1779949933760,44.61,72784.12,0.0,-0.04601,3e-05,6.43149]
[1779949938795,44.61,72783.86,0.0,-0.04603,3e-05,6.43371]
[1779949943830,44.61,72783.45,0.0,-0.04605,3e-05,6.43642]
[1779949948865,44.61,72786.78,0.0,-0.04596,3e-05,6.42583]
[1779949953900,44.62,72787.17,0.0,-0.04594,3e-05,6.42305]
[1779949955082,44.62,72787.17,0.0,-0.04594,3e-05,6.42305]
[1779949960949,44.62,72788.25,0.0,-0.04592,3e-05,6.42107]
[1779949966012,44.63,72785.7,0.0,-0.04601,3e-05,6.43116]
[1779949972026,44.63,72786.42,0.0,-0.046,3e-05,6.43033]
[1779949977065,44.63,72786.34,0.0,-0.04602,3e-05,6.43183]
[1779949982100,44.64,72786.65,0.0,-0.04602,3e-05,6.43194]
[1779949987135,44.64,72787.59,0.0,-0.046,3e-05,6.4298]
[1779949992355,44.64,72787.58,0.0,-0.04601,3e-05,6.43079]
[1779949997243,44.64,72768.29,0.0,-0.04664,3e-05,6.50053]
[1779949997428,44.64,72768.29,0.0,-0.04664,3e-05,6.50053]
[1779949997434,44.64,72765.69,0.0,-0.04673,3e-05,6.50997]
[1779950003532,44.64,72758.33,0.0,-0.04697,3e-05,6.5364]
[1779950003548,44.64,72757.93,0.0,-0.04698,3e-05,6.53781]
[1779950009465,44.65,72752.88,0.0,-0.04717,3e-05,6.55825]
[1779950015085,44.66,72752.97,0.0,-0.04718,3e-05,6.55784]
[1779950020366,44.66,72743.66,0.0,-0.04751,3e-05,6.59393]
[1779950023176,44.66,72741.17,0.0,-0.0476,3e-05,6.60364]
[1779950023350,44.66,72741.17,0.0,-0.0476,3e-05,6.60364]
[1779950028422,44.67,72731.77,0.0,-0.04793,3e-05,6.63948]
[1779950031342,44.67,72733.79,0.0,-0.04786,3e-05,6.63274]
[1779950034734,44.67,72734.19,0.0,-0.04786,3e-05,6.63219]
[1779950040506,44.68,72731.37,0.0,-0.04797,3e-05,6.64446]
[1779950042637,44.68,72730.33,0.0,-0.04801,3e-05,6.64852]
[1779950049569,44.68,72717.07,0.0,-0.04847,3e-05,6.69847]
[1779950050812,44.68,72717.07,0.0,-0.04847,3e-05,6.69847]
[1779950051424,44.68,72716.5,0.0,-0.04849,3e-05,6.70094]
[1779950052846,44.68,72716.41,0.0,-0.0485,3e-05,6.70126]
[1779950053512,44.68,72716.54,0.0,-0.0485,3e-05,6.70116]
[1779950054121,44.68,72704.54,0.0,-0.0489,3e-05,6.745]
[1779950054800,44.68,72704.54,0.0,-0.0489,3e-05,6.745]
[1779950056512,44.69,72704.52,0.0,-0.04891,3e-05,6.74528]
[1779950057171,44.69,72708.56,0.0,-0.04877,3e-05,6.7306]
[1779950057763,44.69,72708.56,0.0,-0.04877,3e-05,6.7306]
[1779950058053,44.69,72711.61,0.0,-0.04867,3e-05,6.71974]
[1779950063981,44.69,72710.39,0.0,-0.04872,3e-05,6.72499]
[1779950069116,44.69,72710.17,0.0,-0.04873,3e-05,6.72656]
[1779950074439,44.69,72718.56,0.0,-0.04844,3e-05,6.69403]
[1779950079788,44.7,72728.18,0.0,-0.04813,3e-05,6.66045]
[1779950080327,44.7,72728.18,0.0,-0.04813,3e-05,6.66045]
[1779950085398,44.7,72742.77,0.0,-0.04765,3e-05,6.60946]
[1779950085830,44.7,72742.47,0.0,-0.04766,3e-05,6.61049]
[1779950090944,44.7,72745.33,0.0,-0.04757,3e-05,6.59996]
[1779950100095,44.7,72744.93,0.0,-0.04758,3e-05,6.60101]
[1779950100824,44.7,72744.93,0.0,-0.04758,3e-05,6.60101]
[1779950100935,44.7,72733.71,0.0,-0.04795,3e-05,6.64156]
[1779950103992,44.7,72725.46,0.0,-0.04823,3e-05,6.67207]
[1779950109929,44.7,72724.9,0.0,-0.04827,3e-05,6.67567]
[1779950111676,44.71,72722.35,0.0,-0.04836,3e-05,6.68546]
[1779950118057,44.71,72713.68,0.0,-0.04866,3e-05,6.71846]
[1779950123092,44.71,72709.22,0.0,-0.04882,3e-05,6.73558]
[1779950128127,44.71,72704.66,0.0,-0.04898,3e-05,6.75299]
[1779950129127,44.71,72704.66,0.0,-0.04898,3e-05,6.75299]
[1779950134169,44.71,72703.23,0.0,-0.04902,3e-05,6.7562]
[1779950139206,44.72,72702.18,0.0,-0.04906,3e-05,6.76074]
[1779950144113,44.72,72702.01,0.0,-0.04907,3e-05,6.76194]
[1779950146728,44.72,72703.8,0.0,-0.04902,3e-05,6.75566]
[1779950152317,44.72,72704.29,0.0,-0.04901,3e-05,6.75498]
[1779950157353,44.72,72704.69,0.0,-0.049,3e-05,6.75432]
[1779950158085,44.72,72704.69,0.0,-0.049,3e-05,6.75432]
[1779950158474,44.72,72704.69,0.0,-0.049,3e-05,6.75432]
[1779950158505,44.72,72702.77,0.0,-0.04907,3e-05,6.76151]
[1779950159122,44.72,72702.77,0.0,-0.04907,3e-05,6.76151]
[1779950159367,44.72,72698.34,0.0,-0.04922,3e-05,6.7774]
[1779950164719,44.72,72697.85,0.0,-0.04924,3e-05,6.77967]
[1779950169273,44.73,72697.81,0.0,-0.04925,3e-05,6.78037]
[1779950169281,44.73,72697.81,0.0,-0.04925,3e-05,6.78037]
[1779950170248,44.73,72687.78,0.0,-0.04959,3e-05,6.81735]
[1779950170871,44.73,72687.78,0.0,-0.04959,3e-05,6.81735]
[1779950171259,44.73,72681.95,0.0,-0.04979,3e-05,6.83889]
[1779950173006,44.73,72674.74,0.0,-0.05004,3e-05,6.86553]
[1779950178411,44.73,72684.34,0.0,-0.04971,3e-05,6.83]
[1779950183550,44.73,72683.32,0.0,-0.04974,3e-05,6.83376]
[1779950188585,44.73,72680.07,0.0,-0.04986,3e-05,6.84569]
[1779950190562,44.72,72680.18,0.0,-0.04985,3e-05,6.84525]
[1779950192871,44.72,72670.14,0.0,-0.05018,3e-05,6.87949]
[1779950192891,44.72,72670.14,0.0,-0.05018,3e-05,6.87949]
[1779950193213,44.72,72669.94,0.0,-0.05018,3e-05,6.87932]
[1779950195045,44.72,72661.89,0.0,-0.05045,3e-05,6.90833]
[1779950195620,44.72,72659.71,0.0,-0.05053,3e-05,6.9163]
[1779950200674,44.72,72654.27,0.0,-0.05071,4e-05,6.93569]
[1779950201658,44.72,72654.27,0.0,-0.05071,4e-05,6.93569]
[1779950202539,44.72,72655.18,0.0,-0.05068,4e-05,6.93214]
[1779950202697,44.72,72655.18,0.0,-0.05068,4e-05,6.93214]
[1779950203350,44.72,72656.14,0.0,-0.05064,4e-05,6.9284]
[1779950208192,44.72,72656.07,0.0,-0.05064,4e-05,6.92791]
[1779950213762,44.71,72646.55,0.0,-0.05096,4e-05,6.96249]
[1779950215656,44.71,72651.87,0.0,-0.05077,4e-05,6.94244]
[1779950217125,44.71,72653.51,0.0,-0.05071,4e-05,6.93616]
[1779950217710,44.71,72653.92,0.0,-0.0507,4e-05,6.93447]
[1779950220358,44.71,72654.37,0.0,-0.05068,4e-05,6.93234]
[1779950222559,44.71,72661.46,0.0,-0.05043,3e-05,6.90567]
[1779950223255,44.71,72671.83,0.0,-0.05007,3e-05,6.86707]
[1779950227431,44.71,72673.99,0.0,-0.04999,3e-05,6.85889]
[1779950228385,44.71,72666.34,0.0,-0.05025,3e-05,6.88721]
[1779950233903,44.71,72678.45,0.0,-0.04983,3e-05,6.84205]
[1779950235783,44.71,72680.7,0.0,-0.04975,3e-05,6.8337]
[1779950237157,44.71,72681.42,0.0,-0.04973,3e-05,6.83105]
[1779950246994,44.71,72692.58,0.0,-0.04935,3e-05,6.79065]
[1779950247184,44.71,72692.58,0.0,-0.04935,3e-05,6.79065]
[1779950253039,44.71,72699.39,0.0,-0.0491,3e-05,6.76331]
[1779950258074,44.71,72696.46,0.0,-0.04921,3e-05,6.77452]
[1779950263109,44.71,72692.69,0.0,-0.04934,3e-05,6.78869]
[1779950268144,44.71,72689.69,0.0,-0.04944,3e-05,6.79994]
[1779950273179,44.71,72693.95,0.0,-0.0493,3e-05,6.78454]
[1779950278214,44.71,72696.86,0.0,-0.0492,3e-05,6.77414]
[1779950284256,44.72,72698.95,0.0,-0.04914,3e-05,6.767]
[1779950288369,44.72,72701.7,0.0,-0.04904,3e-05,6.75717]
[1779950294326,44.72,72707.37,0.0,-0.04886,3e-05,6.73726]
[1779950299361,44.72,72706.67,0.0,-0.04889,3e-05,6.7405]
[1779950300240,44.72,72706.67,0.0,-0.04889,3e-05,6.7405]
[1779950305403,44.72,72713.29,0.0,-0.04867,3e-05,6.7171]
[1779950310441,44.72,72716.47,0.0,-0.04857,3e-05,6.70646]
[1779950315475,44.73,72716.93,0.0,-0.04855,3e-05,6.70301]
[1779950320511,44.73,72720.86,0.0,-0.04842,3e-05,6.68976]
[1779950325546,44.73,72723.87,0.0,-0.04833,3e-05,6.68005]
[1779950330581,44.74,72723.34,0.0,-0.04836,3e-05,6.68323]
[1779950331271,44.74,72723.34,0.0,-0.04836,3e-05,6.68323]
[1779950336624,44.74,72721.79,0.0,-0.04843,3e-05,6.69034]
[1779950341660,44.74,72720.13,0.0,-0.0485,3e-05,6.69758]
[1779950342285,44.74,72720.13,0.0,-0.0485,3e-05,6.69758]
[1779950347701,44.75,72719.15,0.0,-0.04854,3e-05,6.70251]
[1779950352736,44.75,72719.86,0.0,-0.04853,3e-05,6.70107]
[1779950357771,44.75,72718.8,0.0,-0.04857,3e-05,6.70606]
[1779950362806,44.75,72718.55,0.0,-0.04859,3e-05,6.70801]
[1779950367841,44.76,72711.78,0.0,-0.04883,3e-05,6.73364]
[1779950374890,44.76,72711.59,0.0,-0.04883,3e-05,6.73243]
[1779950379925,44.76,72711.98,0.0,-0.04882,3e-05,6.73161]
[1779950384960,44.76,72716.22,0.0,-0.04868,3e-05,6.71679]
[1779950389011,44.76,72719.97,0.0,-0.04856,3e-05,6.70358]
[1779950393239,44.77,72721.27,0.0,-0.04852,3e-05,6.69975]
[1779950395319,44.77,72720.64,0.0,-0.04854,3e-05,6.70224]
[1779950397415,44.77,72721.83,0.0,-0.04851,3e-05,6.69847]
[1779950400368,44.77,72720.77,0.0,-0.04855,3e-05,6.70252]
[1779950400533,44.77,72720.77,0.0,-0.04855,3e-05,6.70252]
[1779950405566,44.77,72720.78,0.0,-0.04856,3e-05,6.70357]
[1779950411006,44.77,72719.83,0.0,-0.0486,3e-05,6.70802]
[1779950416360,44.78,72720.56,0.0,-0.04858,3e-05,6.70656]
[1779950422081,44.78,72720.59,0.0,-0.04859,3e-05,6.70706]
[1779950428416,44.78,72713.49,0.0,-0.04884,3e-05,6.73444]
[1779950434312,44.78,72713.65,0.0,-0.04883,3e-05,6.73219]
[1779950439347,44.79,72707.64,0.0,-0.04904,3e-05,6.75473]
[1779950444383,44.79,72710.27,0.0,-0.04895,3e-05,6.74554]
[1779950449418,44.79,72711.94,0.0,-0.0489,3e-05,6.73992]
[1779950454454,44.79,72711.88,0.0,-0.04891,3e-05,6.74059]
[1779950459489,44.79,72712.13,0.0,-0.0489,3e-05,6.74015]
[1779950464523,44.79,72707.77,0.0,-0.04905,3e-05,6.75654]
[1779950469559,44.79,72705.97,0.0,-0.04912,3e-05,6.76349]
[1779950470414,44.79,72705.97,0.0,-0.04912,3e-05,6.76349]
[1779950475601,44.79,72704.5,0.0,-0.04917,3e-05,6.76931]
[1779950480636,44.79,72701.49,0.0,-0.04928,3e-05,6.78071]
[1779950485671,44.8,72704.8,0.0,-0.04917,3e-05,6.7689]
[1779950490706,44.8,72703.09,0.0,-0.04923,3e-05,6.77559]
[1779950491440,44.8,72703.09,0.0,-0.04923,3e-05,6.77559]
[1779950491713,44.8,72703.14,0.0,-0.04921,3e-05,6.77267]
[1779950496748,44.79,72701.81,0.0,-0.04924,3e-05,6.77599]
[1779950502790,44.79,72703.08,0.0,-0.04918,3e-05,6.76954]
[1779950507825,44.78,72690.26,0.0,-0.04961,3e-05,6.81496]
[1779950512861,44.78,72691.81,0.0,-0.04954,3e-05,6.80738]
[1779950517896,44.78,72701.73,0.0,-0.04918,3e-05,6.76929]
[1779950522931,44.77,72706.75,0.0,-0.049,3e-05,6.74954]
[1779950528372,44.77,72709.14,0.0,-0.04891,3e-05,6.73976]
[1779950530958,44.77,72720.5,0.0,-0.04852,3e-05,6.69761]
[1779950531319,44.77,72720.5,0.0,-0.04852,3e-05,6.69761]
[1779950537036,44.77,72733.92,0.0,-0.04806,3e-05,6.648]
[1779950542071,44.76,72734.12,0.0,-0.04805,3e-05,6.64689]
[1779950545170,44.76,72732.92,0.0,-0.04809,3e-05,6.65107]
[1779950545259,44.76,72733.03,0.0,-0.04808,3e-05,6.65058]
[1779950550326,44.77,72721.44,0.0,-0.04848,3e-05,6.69338]
[1779950556169,44.77,72720.34,0.0,-0.04851,3e-05,6.69617]
[1779950561203,44.77,72719.33,0.0,-0.04855,3e-05,6.70091]
[1779950567246,44.77,72710.67,0.0,-0.04886,3e-05,6.7335]
[1779950572282,44.78,72712.72,0.0,-0.04879,3e-05,6.72675]
[1779950577317,44.78,72713.2,0.0,-0.04878,3e-05,6.72576]
[1779950582352,44.78,72715.19,0.0,-0.04872,3e-05,6.71923]
[1779950587387,44.78,72711.5,0.0,-0.04886,3e-05,6.7335]
[1779950592422,44.78,72711.07,0.0,-0.04888,3e-05,6.73557]
[1779950593903,44.78,72714.0,0.0,-0.04878,3e-05,6.725]
[1779950600478,44.79,72727.42,0.0,-0.04834,3e-05,6.67758]
[1779950601803,44.79,72728.93,0.0,-0.04829,3e-05,6.67231]
[1779950607529,44.79,72736.12,0.0,-0.04806,3e-05,6.6478]
[1779950612564,44.79,72731.8,0.0,-0.0482,3e-05,6.66202]
[1779950612907,44.79,72731.8,0.0,-0.0482,3e-05,6.66202]
[1779950618606,44.8,72736.01,0.0,-0.04807,3e-05,6.64837]
[1779950620573,44.8,72736.01,0.0,-0.04807,3e-05,6.64837]
[1779950625655,44.8,72743.7,0.0,-0.04783,3e-05,6.62219]
[1779950630691,44.81,72742.4,0.0,-0.04788,3e-05,6.62798]
[1779950634266,44.81,72742.88,0.0,-0.04787,3e-05,6.62667]
[1779950635852,44.81,72743.01,0.0,-0.04787,3e-05,6.62641]
[1779950636430,44.81,72743.01,0.0,-0.04787,3e-05,6.62641]
[1779950637066,44.81,72746.42,0.0,-0.04776,3e-05,6.61486]
[1779950637576,44.81,72746.42,0.0,-0.04776,3e-05,6.61486]
[1779950641057,44.81,72756.53,0.0,-0.04743,3e-05,6.57931]
[1779950641407,44.81,72756.53,0.0,-0.04743,3e-05,6.57931]
[1779950644865,44.81,72756.87,0.0,-0.04743,3e-05,6.57936]
[1779950644944,44.81,72756.87,0.0,-0.04743,3e-05,6.57936]
[1779950645045,44.82,72756.84,0.0,-0.04744,3e-05,6.57976]
[1779950650835,44.82,72749.05,0.0,-0.04771,3e-05,6.6092]
[1779950655875,44.82,72748.72,0.0,-0.04773,3e-05,6.61127]
[1779950660910,44.82,72748.63,0.0,-0.04774,3e-05,6.61246]
[1779950665945,44.83,72749.41,0.0,-0.04772,3e-05,6.61047]
[1779950670980,44.83,72748.22,0.0,-0.04777,3e-05,6.61557]
[1779950676016,44.83,72750.75,0.0,-0.04767,3e-05,6.60448]
[1779950681816,44.83,72752.35,0.0,-0.04762,3e-05,6.59945]
[1779950684601,44.83,72752.66,0.0,-0.04762,3e-05,6.59868]
[1779950684623,44.83,72752.66,0.0,-0.04762,3e-05,6.59868]
[1779950684606,44.83,72756.05,0.0,-0.0475,3e-05,6.58645]
[1779950686432,44.83,72762.96,0.0,-0.04727,3e-05,6.56163]
[1779950690373,44.83,72766.49,0.0,-0.04715,3e-05,6.54777]
[1779950690541,44.83,72766.49,0.0,-0.04715,3e-05,6.54777]
[1779950690698,44.83,72767.18,0.0,-0.04712,3e-05,6.54439]
[1779950690773,44.83,72767.18,0.0,-0.04712,3e-05,6.54439]
[1779950692246,44.83,72767.25,0.0,-0.04711,3e-05,6.54414]
[1779950695112,44.82,72781.23,0.0,-0.04664,3e-05,6.49293]
[1779950695114,44.82,72781.23,0.0,-0.04664,3e-05,6.49293]
[1779950695174,44.82,72781.23,0.0,-0.04664,3e-05,6.49293]
[1779950701195,44.82,72789.91,0.0,-0.04634,3e-05,6.45976]
[1779950703079,44.82,72792.8,0.0,-0.04624,3e-05,6.44917]
[1779950703316,44.82,72792.8,0.0,-0.04624,3e-05,6.44917]
[1779950704661,44.82,72795.38,0.0,-0.04616,3e-05,6.43971]
[1779950710587,44.81,72806.83,0.0,-0.04577,3e-05,6.39762]
[1779950716306,44.81,72800.55,0.0,-0.04596,3e-05,6.41794]
[1779950720524,44.81,72803.02,0.0,-0.04587,3e-05,6.40832]
[1779950722526,44.8,72808.34,0.0,-0.04569,3e-05,6.389]
[1779950722540,44.8,72808.34,0.0,-0.04569,3e-05,6.389]
[1779950722598,44.8,72808.34,0.0,-0.04569,3e-05,6.389]
[1779950722978,44.8,72809.67,0.0,-0.04565,3e-05,6.38381]
[1779950723007,44.8,72809.67,0.0,-0.04565,3e-05,6.38381]
[1779950723338,44.8,72809.67,0.0,-0.04565,3e-05,6.38381]
[1779950723379,44.8,72861.08,0.0,-0.04402,3e-05,6.20422]
[1779950724191,44.8,72861.08,0.0,-0.04402,3e-05,6.20422]
[1779950724362,44.8,72893.87,0.0,-0.043,3e-05,6.09122]
[1779950724979,44.8,72893.87,0.0,-0.043,3e-05,6.09122]
[1779950725547,44.8,72893.87,0.0,-0.043,3e-05,6.09122]
[1779950726234,44.8,72891.58,0.0,-0.04307,3e-05,6.09911]
[1779950726992,44.8,72890.02,0.0,-0.04313,3e-05,6.10491]
[1779950727231,44.8,72890.02,0.0,-0.04313,3e-05,6.10491]
[1779950728241,44.8,72890.47,0.0,-0.04311,3e-05,6.10358]
[1779950728694,44.8,72890.47,0.0,-0.04311,3e-05,6.10358]
[1779950729244,44.8,72890.76,0.0,-0.04311,3e-05,6.10281]
[1779950729311,44.8,72890.76,0.0,-0.04311,3e-05,6.10281]
[1779950729331,44.8,72890.76,0.0,-0.04311,3e-05,6.10281]
[1779950729409,44.8,72890.76,0.0,-0.04311,3e-05,6.10281]
[1779950730246,44.8,72898.42,0.0,-0.04287,3e-05,6.07663]
[1779950730414,44.8,72981.11,0.0,-0.04041,3e-05,5.79904]
[1779950731033,44.8,72981.11,0.0,-0.04041,3e-05,5.79904]
[1779950731422,44.81,73003.37,0.0,-0.03975,3e-05,5.72329]
[1779950731779,44.81,73003.37,0.0,-0.03975,3e-05,5.72329]
[1779950732726,44.81,73005.48,0.0,-0.0397,3e-05,5.71726]
[1779950733022,44.81,73005.48,0.0,-0.0397,3e-05,5.71726]
[1779950733106,44.81,73005.48,0.0,-0.0397,3e-05,5.71726]
[1779950733472,44.81,73005.48,0.0,-0.0397,3e-05,5.71726]
[1779950733563,44.81,73004.54,0.0,-0.03973,3e-05,5.72107]
[1779950733925,44.81,73004.54,0.0,-0.03973,3e-05,5.72107]
[1779950736998,44.81,73000.33,0.0,-0.03986,3e-05,5.73569]
[1779950737463,44.81,73000.76,0.0,-0.03985,3e-05,5.73467]
[1779950738817,44.81,73000.46,0.0,-0.03987,3e-05,5.73648]
[1779950739364,44.81,73000.46,0.0,-0.03987,3e-05,5.73648]
[1779950740178,44.82,73000.15,0.0,-0.03989,3e-05,5.73833]
[1779950740484,44.82,72999.37,0.0,-0.03991,3e-05,5.74173]
[1779950740833,44.82,72999.37,0.0,-0.03991,3e-05,5.74173]
[1779950741328,44.82,72999.37,0.0,-0.03991,3e-05,5.74173]
[1779950742792,44.82,72998.5,0.0,-0.03995,3e-05,5.74578]
[1779950743057,44.82,72998.5,0.0,-0.03995,3e-05,5.74578]
[1779950748318,44.83,73010.04,0.0,-0.03964,3e-05,5.71014]
[1779950749180,44.83,73009.27,0.0,-0.03966,3e-05,5.71311]
[1779950749186,44.83,73009.27,0.0,-0.03966,3e-05,5.71311]
[1779950749255,44.83,73009.27,0.0,-0.03966,3e-05,5.71311]
[1779950754584,44.84,73016.23,0.0,-0.03949,3e-05,5.69316]
[1779950759643,44.84,73004.26,0.0,-0.03985,3e-05,5.73408]
[1779950765661,44.85,73002.9,0.0,-0.03991,3e-05,5.74128]
[1779950770696,44.85,73001.38,0.0,-0.03997,3e-05,5.74813]
[1779950775731,44.86,73003.23,0.0,-0.03993,3e-05,5.74384]
[1779950777710,44.86,73008.25,0.0,-0.03979,3e-05,5.72774]
[1779950777745,44.86,73008.95,0.0,-0.03977,3e-05,5.72584]
[1779950778233,44.86,73008.95,0.0,-0.03977,3e-05,5.72584]
[1779950778752,44.86,73010.23,0.0,-0.03974,3e-05,5.72203]
[1779950779612,44.86,73010.23,0.0,-0.03974,3e-05,5.72203]
[1779950779759,44.86,73006.2,0.0,-0.03986,3e-05,5.73562]
[1779950780244,44.86,73006.2,0.0,-0.03986,3e-05,5.73562]
[1779950780766,44.86,73004.89,0.0,-0.0399,3e-05,5.74029]
[1779950785801,44.87,73002.59,0.0,-0.03998,3e-05,5.7496]
[1779950790836,44.87,73002.02,0.0,-0.04001,3e-05,5.75315]
[1779950794068,44.87,73001.99,0.0,-0.04,3e-05,5.75097]
[1779950794089,44.87,73001.92,0.0,-0.04001,3e-05,5.75185]
[1779950795871,44.88,72986.97,0.0,-0.04045,3e-05,5.80253]
[1779950800906,44.89,72986.79,0.0,-0.04048,3e-05,5.80645]
[1779950805941,44.9,72997.66,0.0,-0.0402,3e-05,5.77402]
[1779950809104,44.9,72993.68,0.0,-0.04033,3e-05,5.78858]
[1779950809374,44.9,72993.68,0.0,-0.04033,3e-05,5.78858]
[1779950810145,44.9,72991.77,0.0,-0.04039,3e-05,5.79558]
[1779950810409,44.9,72991.77,0.0,-0.04039,3e-05,5.79558]
[1779950816011,44.91,72996.31,0.0,-0.0403,3e-05,5.78549]
[1779950821047,44.92,72995.04,0.0,-0.04036,3e-05,5.79316]
[1779950823926,44.93,72993.66,0.0,-0.04042,3e-05,5.79909]
[1779950824224,44.93,72993.66,0.0,-0.04042,3e-05,5.79909]
[1779950825517,44.93,72981.46,0.0,-0.04078,3e-05,5.8401]
[1779950825711,44.93,72990.6,0.0,-0.04052,3e-05,5.81115]
[1779950826243,44.93,72990.6,0.0,-0.04052,3e-05,5.81115]
[1779950826617,44.93,72990.6,0.0,-0.04052,3e-05,5.81115]
[1779950826668,44.93,72993.08,0.0,-0.04046,3e-05,5.80364]
[1779950828120,44.94,72994.86,0.0,-0.04041,3e-05,5.79845]
[1779950830449,44.94,72997.66,0.0,-0.04033,3e-05,5.78992]
[1779950830454,44.94,72999.03,0.0,-0.0403,3e-05,5.7861]
[1779950832039,44.94,73002.96,0.0,-0.04019,3e-05,5.77345]
[1779950832126,44.94,73001.1,0.0,-0.04025,3e-05,5.77986]
[1779950833213,44.94,73001.1,0.0,-0.04025,3e-05,5.77986]
[1779950833252,44.94,72996.25,0.0,-0.04039,3e-05,5.79654]
[1779950837864,44.94,72996.21,0.0,-0.0404,3e-05,5.79769]
[1779950838395,44.94,72996.21,0.0,-0.0404,3e-05,5.79769]
[1779950839298,44.95,72997.05,0.0,-0.04038,3e-05,5.79517]
[1779950839324,44.95,72997.05,0.0,-0.04038,3e-05,5.79517]
[1779950839361,44.95,72996.49,0.0,-0.0404,3e-05,5.79728]
[1779950840424,44.95,72996.49,0.0,-0.0404,3e-05,5.79728]
[1779950846225,44.96,73003.23,0.0,-0.04025,3e-05,5.78001]
[1779950851260,44.97,73007.11,0.0,-0.04015,3e-05,5.76827]
[1779950856295,44.98,73007.47,0.0,-0.04017,3e-05,5.77081]
[1779950859038,44.98,73008.61,0.0,-0.04015,3e-05,5.76856]
[1779950864352,44.99,73009.24,0.0,-0.04017,3e-05,5.77096]
[1779950869388,45.0,73012.95,0.0,-0.04009,3e-05,5.76255]
[1779950874422,45.01,73012.16,0.0,-0.04015,3e-05,5.76891]
[1779950876315,45.02,73012.21,0.0,-0.04015,3e-05,5.7695]
[1779950877204,45.02,73015.99,0.0,-0.04005,3e-05,5.75786]
[1779950878453,45.02,73042.41,0.0,-0.03931,3e-05,5.67337]
[1779950880600,45.02,73041.78,0.0,-0.03934,3e-05,5.67631]
[1779950881150,45.03,73039.34,0.0,-0.03942,3e-05,5.68513]
[1779950881485,45.03,73022.15,0.0,-0.03991,3e-05,5.74199]
[1779950882961,45.03,73021.19,0.0,-0.03995,3e-05,5.74592]
[1779950885507,45.03,73035.61,0.0,-0.03955,3e-05,5.70051]
[1779950885967,45.04,73040.49,0.0,-0.03942,3e-05,5.68551]
[1779950886520,45.04,73041.02,0.0,-0.03941,3e-05,5.68466]
[1779950887537,45.04,73041.02,0.0,-0.03941,3e-05,5.68466]
[1779950887614,45.04,73044.03,0.0,-0.03933,3e-05,5.67535]
[1779950888298,45.04,73044.03,0.0,-0.03933,3e-05,5.67535]
[1779950888534,45.04,73050.02,0.0,-0.03916,3e-05,5.6564]
[1779950893569,45.05,73054.75,0.0,-0.03905,3e-05,5.64359]
[1779950895583,45.05,73073.96,0.0,-0.03852,3e-05,5.58283]
[1779950900619,45.06,73073.23,0.0,-0.03857,3e-05,5.58809]
[1779950905656,45.07,73071.52,0.0,-0.03864,3e-05,5.59651]
[1779950908639,45.07,73066.31,0.0,-0.0388,3e-05,5.61441]
[1779950908739,45.07,73070.14,0.0,-0.0387,3e-05,5.60319]
[1779950910079,45.07,73071.24,0.0,-0.03867,3e-05,5.59966]
[1779950910691,45.07,73071.64,0.0,-0.03867,3e-05,5.59938]
[1779950914407,45.08,73065.57,0.0,-0.03883,3e-05,5.61801]
[1779950914719,45.08,73065.48,0.0,-0.03885,3e-05,5.61981]
[1779950915703,45.08,73065.48,0.0,-0.03885,3e-05,5.61981]
[1779950915727,45.09,73067.2,0.0,-0.03881,3e-05,5.61525]
[1779950918574,45.09,73066.54,0.0,-0.03884,3e-05,5.61846]
[1779950918747,45.09,73066.13,0.0,-0.03885,3e-05,5.62032]
[1779950919184,45.09,73066.13,0.0,-0.03885,3e-05,5.62032]
[1779950919533,45.09,73066.13,0.0,-0.03885,3e-05,5.62032]
[1779950923379,45.1,73061.58,0.0,-0.03901,3e-05,5.63881]
[1779950928542,45.11,73056.79,0.0,-0.03919,3e-05,5.65886]
[1779950933855,45.13,73059.33,0.0,-0.03916,3e-05,5.65603]
[1779950938890,45.14,73057.73,0.0,-0.03924,3e-05,5.66567]
[1779950944932,45.15,73055.46,0.0,-0.03935,3e-05,5.67827]
[1779950949967,45.16,73061.07,0.0,-0.03923,3e-05,5.66447]
[1779950955009,45.18,73062.79,0.0,-0.03922,3e-05,5.66334]
[1779950960042,45.19,73060.36,0.0,-0.03933,3e-05,5.67562]
[1779950964900,45.19,73058.86,0.0,-0.03939,3e-05,5.68307]
[1779950966515,45.2,73055.54,0.0,-0.0395,3e-05,5.69554]
[1779950969112,45.21,73024.7,0.0,-0.04041,3e-05,5.79919]
[1779950974145,45.22,73035.55,0.0,-0.04011,3e-05,5.76456]
[1779950979181,45.23,73027.76,0.0,-0.04036,3e-05,5.79356]
[1779950984221,45.23,73029.91,0.0,-0.04033,3e-05,5.78977]
[1779950989256,45.24,73026.55,0.0,-0.04045,3e-05,5.80399]
[1779950994292,45.25,73023.57,0.0,-0.04056,3e-05,5.81686]
[1779950999327,45.26,73023.56,0.0,-0.04059,3e-05,5.81987]
[1779951004362,45.27,73023.75,0.0,-0.04061,3e-05,5.82218]
[1779951009397,45.27,73023.89,0.0,-0.04063,3e-05,5.82466]
[1779951015440,45.28,73025.58,0.0,-0.04061,3e-05,5.82267]
[1779951020475,45.29,73024.47,0.0,-0.04067,3e-05,5.82931]
[1779951025510,45.3,73022.02,0.0,-0.04077,3e-05,5.84026]
[1779951030545,45.31,73021.07,0.0,-0.04082,3e-05,5.84612]
[1779951035580,45.31,73021.01,0.0,-0.04083,3e-05,5.8464]
[1779951036781,45.31,73021.01,0.0,-0.04083,3e-05,5.8464]
[1779951042629,45.32,73010.35,0.0,-0.04117,3e-05,5.88503]
[1779951043416,45.32,73010.35,0.0,-0.04117,3e-05,5.88503]
[1779951046657,45.33,72983.05,0.0,-0.04198,3e-05,5.97737]
[1779951047728,45.33,72983.05,0.0,-0.04198,3e-05,5.97737]
[1779951053706,45.33,72965.66,0.0,-0.04252,3e-05,6.03762]
[1779951054172,45.33,72965.66,0.0,-0.04252,3e-05,6.03762]
[1779951058157,45.33,72964.69,0.0,-0.04256,3e-05,6.04185]
[1779951061043,45.34,72966.35,0.0,-0.04251,3e-05,6.03674]
[1779951065516,45.34,72977.05,0.0,-0.0422,3e-05,6.00208]
[1779951068330,45.34,72973.38,0.0,-0.04232,3e-05,6.01521]
[1779951070062,45.34,72972.07,0.0,-0.04236,3e-05,6.01987]
[1779951075647,45.35,72971.08,0.0,-0.04241,3e-05,6.02484]
[1779951081902,45.35,72971.34,0.0,-0.04242,3e-05,6.02596]
[1779951086937,45.36,72971.69,0.0,-0.04242,3e-05,6.02653]
[1779951091972,45.36,72971.71,0.0,-0.04241,3e-05,6.02527]
[1779951097009,45.36,72971.2,0.0,-0.04244,3e-05,6.02849]
[1779951102044,45.37,72977.09,0.0,-0.04228,3e-05,6.01033]
[1779951107078,45.37,72976.7,0.0,-0.04231,3e-05,6.01328]
[1779951110921,45.37,72975.09,0.0,-0.04236,3e-05,6.01965]
[1779951116142,45.38,72973.82,0.0,-0.04242,3e-05,6.02584]
[1779951122184,45.38,72972.91,0.0,-0.04246,3e-05,6.03076]
[1779951127219,45.39,72977.72,0.0,-0.04233,3e-05,6.0162]
[1779951132254,45.39,72979.49,0.0,-0.04229,3e-05,6.01192]
[1779951137290,45.4,72980.5,0.0,-0.04228,3e-05,6.01025]
[1779951141959,45.4,72980.74,0.0,-0.04228,3e-05,6.01013]
[1779951142049,45.4,72980.74,0.0,-0.04228,3e-05,6.01013]
[1779951147361,45.41,72979.16,0.0,-0.04235,3e-05,6.01809]
[1779951151086,45.41,72977.3,0.0,-0.04241,3e-05,6.02494]
[1779951157431,45.41,72982.8,0.0,-0.04225,3e-05,6.00653]
[1779951162469,45.42,72989.33,0.0,-0.04207,3e-05,5.98644]
[1779951167504,45.42,72992.78,0.0,-0.04198,3e-05,5.97678]
[1779951172806,45.43,72994.1,0.0,-0.04196,3e-05,5.97387]
[1779951178582,45.43,73006.17,0.0,-0.04163,3e-05,5.93667]
[1779951179213,45.43,73006.17,0.0,-0.04163,3e-05,5.93667]
[1779951184626,45.44,73010.07,0.0,-0.04153,3e-05,5.92631]
[1779951190223,45.45,73021.72,0.0,-0.04121,3e-05,5.8902]
[1779951191651,45.45,73021.79,0.0,-0.04122,3e-05,5.89048]
[1779951197716,45.46,73026.31,0.0,-0.04112,3e-05,5.87925]
[1779951202753,45.46,73024.62,0.0,-0.04119,3e-05,5.88742]
[1779951207786,45.47,73022.39,0.0,-0.04128,3e-05,5.89733]
[1779951212821,45.48,73020.93,0.0,-0.04132,3e-05,5.90197]
[1779951215060,45.48,73020.07,0.0,-0.04135,3e-05,5.9053]
[1779951220877,45.49,73020.19,0.0,-0.04138,3e-05,5.90829]
[1779951225912,45.49,73019.87,0.0,-0.04141,3e-05,5.91175]
[1779951230947,45.5,73018.98,0.0,-0.04145,3e-05,5.9171]
[1779951235983,45.51,73021.0,0.0,-0.04142,3e-05,5.91281]
[1779951242027,45.51,73023.98,0.0,-0.04135,3e-05,5.90592]
[1779951247062,45.52,73023.26,0.0,-0.0414,3e-05,5.91122]
[1779951250386,45.53,73010.86,0.0,-0.04178,3e-05,5.9535]
[1779951252065,45.53,72998.29,0.0,-0.04215,3e-05,5.99563]
[1779951252422,45.53,72994.86,0.0,-0.04225,3e-05,6.00738]
[1779951252491,45.53,72994.86,0.0,-0.04225,3e-05,6.00738]
[1779951253053,45.53,72994.86,0.0,-0.04225,3e-05,6.00738]
[1779951253591,45.53,72998.91,0.0,-0.04214,3e-05,5.99421]
[1779951259146,45.53,72999.63,0.0,-0.04213,3e-05,5.99382]
[1779951261038,45.53,73001.15,0.0,-0.04209,3e-05,5.98908]
[1779951262474,45.54,73004.6,0.0,-0.042,3e-05,5.97832]
[1779951267537,45.54,72991.12,0.0,-0.04241,3e-05,6.02476]
[1779951272561,45.54,72979.95,0.0,-0.04274,3e-05,6.06064]
[1779951278284,45.55,72977.93,0.0,-0.04281,3e-05,6.06852]
[1779951284327,45.55,72977.01,0.0,-0.04284,3e-05,6.07265]
[1779951289362,45.55,72976.76,0.0,-0.04286,3e-05,6.07433]
[1779951294397,45.55,72976.92,0.0,-0.04286,3e-05,6.07467]
[1779951299432,45.56,72985.45,0.0,-0.04261,3e-05,6.04712]
[1779951304912,45.56,72983.24,0.0,-0.04269,3e-05,6.05542]
[1779951306680,45.56,72990.97,0.0,-0.04246,3e-05,6.03]
[1779951312523,45.56,72997.43,0.0,-0.04228,3e-05,6.0103]
[1779951317558,45.57,73008.47,0.0,-0.04197,3e-05,5.97516]
[1779951322593,45.57,73004.09,0.0,-0.04211,3e-05,5.99136]
[1779951327628,45.58,73004.3,0.0,-0.04212,3e-05,5.99217]
[1779951332664,45.58,73004.38,0.0,-0.04211,3e-05,5.99067]
[1779951339718,45.59,73004.79,0.0,-0.04212,3e-05,5.99128]
[1779951344754,45.59,73009.51,0.0,-0.04199,3e-05,5.977]
[1779951349789,45.59,73016.57,0.0,-0.0418,3e-05,5.95528]
[1779951354824,45.6,73014.42,0.0,-0.04188,3e-05,5.96414]
[1779951359859,45.6,73013.91,0.0,-0.04191,3e-05,5.96758]
[1779951364894,45.61,73013.83,0.0,-0.04192,3e-05,5.96957]
[1779951369929,45.61,73019.35,0.0,-0.04178,3e-05,5.95308]
[1779951375132,45.62,73024.78,0.0,-0.04163,3e-05,5.93674]
[1779951381006,45.62,73040.13,0.0,-0.04121,3e-05,5.88942]
[1779951382060,45.62,73040.13,0.0,-0.04121,3e-05,5.88942]
[1779951382123,45.63,73038.98,0.0,-0.04125,3e-05,5.89367]
[1779951382897,45.63,73038.98,0.0,-0.04125,3e-05,5.89367]
[1779951388055,45.63,73044.95,0.0,-0.04108,3e-05,5.87491]
[1779951393090,45.63,73031.15,0.0,-0.04147,3e-05,5.91785]
[1779951398135,45.63,73029.66,0.0,-0.04151,3e-05,5.9227]
[1779951404181,45.63,73029.79,0.0,-0.04151,3e-05,5.92219]
[1779951409215,45.63,73028.19,0.0,-0.04155,3e-05,5.92738]
[1779951411988,45.63,73028.19,0.0,-0.04155,3e-05,5.92738]
[1779951412237,45.63,73025.45,0.0,-0.04164,3e-05,5.93677]
[1779951414094,45.63,73024.73,0.0,-0.04166,3e-05,5.93915]
[1779951414428,45.63,73024.73,0.0,-0.04166,3e-05,5.93915]
[1779951416267,45.63,73010.83,0.0,-0.04208,3e-05,5.98662]
[1779951421301,45.64,73006.17,0.0,-0.04223,3e-05,6.00362]
[1779951426337,45.64,73006.04,0.0,-0.04225,3e-05,6.00547]
[1779951431372,45.64,73005.89,0.0,-0.04226,3e-05,6.00731]
[1779951436407,45.65,73007.11,0.0,-0.04224,3e-05,6.00452]
[1779951441442,45.65,73006.23,0.0,-0.04228,3e-05,6.00865]
[1779951446477,45.65,73007.54,0.0,-0.04225,3e-05,6.00545]
[1779951452519,45.66,73009.14,0.0,-0.04219,3e-05,5.9989]
[1779951458562,45.66,73007.85,0.0,-0.04225,3e-05,6.00474]
[1779951465271,45.66,73008.06,0.0,-0.04225,3e-05,6.00484]
[1779951470646,45.67,73008.92,0.0,-0.04224,3e-05,6.00448]
[1779951475681,45.67,73008.82,0.0,-0.04226,3e-05,6.00623]
[1779951480718,45.68,73020.78,0.0,-0.04192,3e-05,5.96811]
[1779951485753,45.68,73022.31,0.0,-0.04189,3e-05,5.96485]
[1779951490788,45.69,73022.8,0.0,-0.04189,3e-05,5.96501]
[1779951495823,45.69,73024.68,0.0,-0.04185,3e-05,5.96065]
[1779951500858,45.7,73025.19,0.0,-0.04185,3e-05,5.9608]
[1779951505893,45.7,73025.58,0.0,-0.04186,3e-05,5.96136]
[1779951512942,45.71,73020.74,0.0,-0.042,3e-05,5.97723]
[1779951517977,45.71,73014.07,0.0,-0.04221,3e-05,6.00095]
[1779951524018,45.72,73014.01,0.0,-0.04223,3e-05,6.00298]
[1779951529056,45.72,73018.11,0.0,-0.04213,3e-05,5.99098]
[1779951533437,45.72,73022.4,0.0,-0.04201,3e-05,5.97781]
[1779951533644,45.73,73025.37,0.0,-0.04193,3e-05,5.96872]
[1779951534300,45.73,73025.37,0.0,-0.04193,3e-05,5.96872]
[1779951534333,45.73,73043.47,0.0,-0.0414,3e-05,5.90914]
[1779951535591,45.73,73047.61,0.0,-0.04128,3e-05,5.89561]
[1779951535612,45.73,73047.61,0.0,-0.04128,3e-05,5.89561]
[1779951536105,45.73,73047.26,0.0,-0.04129,3e-05,5.89724]
[1779951541478,45.73,73046.74,0.0,-0.04131,3e-05,5.89919]
[1779951542157,45.73,73069.09,0.0,-0.04067,3e-05,5.82637]
[1779951543005,45.73,73069.09,0.0,-0.04067,3e-05,5.82637]
[1779951543428,45.73,73069.09,0.0,-0.04067,3e-05,5.82637]
[1779951552227,45.73,73075.23,0.0,-0.04051,3e-05,5.80853]
[1779951555704,45.74,73076.49,0.0,-0.04048,3e-05,5.80507]
[1779951556255,45.74,73078.14,0.0,-0.04043,3e-05,5.79994]
[1779951557168,45.74,73078.14,0.0,-0.04043,3e-05,5.79994]
[1779951557262,45.74,73080.96,0.0,-0.04036,3e-05,5.79145]
[1779951559276,45.74,73081.32,0.0,-0.04035,3e-05,5.79075]
[1779951562297,45.74,73084.6,0.0,-0.04027,3e-05,5.78088]
[1779951567333,45.74,73084.55,0.0,-0.04028,3e-05,5.78228]
[1779951572368,45.75,73082.65,0.0,-0.04032,3e-05,5.78698]
[1779951577408,45.75,73075.98,0.0,-0.04053,3e-05,5.80985]
[1779951581528,45.75,73077.32,0.0,-0.04049,3e-05,5.80588]
[1779951582443,45.76,73080.1,0.0,-0.04042,3e-05,5.79787]
[1779951583413,45.76,73080.1,0.0,-0.04042,3e-05,5.79787]
[1779951583450,45.76,73081.36,0.0,-0.04039,3e-05,5.79441]
[1779951588485,45.76,73085.16,0.0,-0.04029,3e-05,5.78315]
[1779951593522,45.76,73083.95,0.0,-0.04033,3e-05,5.7881]
[1779951598557,45.76,73078.09,0.0,-0.04051,3e-05,5.80791]
[1779951603593,45.77,73088.29,0.0,-0.04023,3e-05,5.77589]
[1779951608308,45.77,73098.72,0.0,-0.03994,3e-05,5.74327]
[1779951608629,45.77,73098.77,0.0,-0.03994,3e-05,5.74339]
[1779951613664,45.86,73104.09,0.0,-0.04008,3e-05,5.7596]
[1779951618699,45.91,73097.36,0.0,-0.04044,3e-05,5.80148]
[1779951623734,45.92,73096.96,0.0,-0.04047,3e-05,5.80555]
[1779951628769,45.93,73102.34,0.0,-0.04035,3e-05,5.79105]
[1779951633804,45.94,73101.02,0.0,-0.04039,3e-05,5.7955]
[1779951638839,45.94,73101.77,0.0,-0.04039,3e-05,5.79586]
[1779951643874,45.95,73103.72,0.0,-0.04036,3e-05,5.79236]
[1779951648909,45.96,73103.49,0.0,-0.04039,3e-05,5.79589]
[1779951653945,45.96,73105.9,0.0,-0.04035,3e-05,5.79091]
[1779951658212,45.97,73106.46,0.0,-0.04035,3e-05,5.79081]
[1779951664058,45.98,73108.53,0.0,-0.04032,3e-05,5.78825]
[1779951667969,45.98,73099.02,0.0,-0.0406,3e-05,5.81998]
[1779951673121,45.99,73113.33,0.0,-0.04023,3e-05,5.77768]
[1779951678156,46.0,73110.19,0.0,-0.04034,3e-05,5.79058]
[1779951683191,46.01,73105.24,0.0,-0.0405,3e-05,5.80909]
[1779951685205,46.01,73084.04,0.0,-0.04112,3e-05,5.87863]
[1779951687167,46.01,73082.55,0.0,-0.04116,3e-05,5.88387]
[1779951689618,46.01,73081.97,0.0,-0.04119,3e-05,5.88653]
[1779951695276,46.02,73086.38,0.0,-0.04107,3e-05,5.87234]
[1779951700310,46.03,73085.93,0.0,-0.0411,3e-05,5.87586]
[1779951701993,46.03,73086.22,0.0,-0.04109,3e-05,5.87533]
[1779951707359,46.03,73086.01,0.0,-0.04112,3e-05,5.87849]
[1779951712394,46.04,73086.56,0.0,-0.04112,3e-05,5.87876]
[1779951718435,46.05,73086.8,0.0,-0.04114,3e-05,5.88045]
[1779951723472,46.05,73085.93,0.0,-0.04118,3e-05,5.88532]
[1779951728546,46.06,73085.61,0.0,-0.04121,3e-05,5.88881]
[1779951734549,46.06,73085.42,0.0,-0.04123,3e-05,5.89143]
[1779951740591,46.07,73085.1,0.0,-0.04127,3e-05,5.89525]
[1779951745626,46.08,73083.73,0.0,-0.04132,3e-05,5.90167]
[1779951746324,46.08,73083.73,0.0,-0.04132,3e-05,5.90167]
[1779951747410,46.08,73084.07,0.0,-0.04132,3e-05,5.90095]
[1779951752962,46.08,73083.95,0.0,-0.04132,3e-05,5.9006]
[1779951753377,46.08,73083.95,0.0,-0.04132,3e-05,5.9006]
[1779951761738,46.09,73086.12,0.0,-0.04129,3e-05,5.89736]
[1779951766773,46.1,73095.83,0.0,-0.04103,3e-05,5.86797]
[1779951768324,46.1,73093.22,0.0,-0.04111,3e-05,5.87687]
[1779951770156,46.1,73087.49,0.0,-0.04128,3e-05,5.89629]
[1779951772238,46.1,73074.41,0.0,-0.04166,3e-05,5.9396]
[1779951778460,46.11,73073.68,0.0,-0.0417,3e-05,5.94357]
[1779951783892,46.11,73074.91,0.0,-0.04168,3e-05,5.94176]
[1779951788929,46.12,73074.53,0.0,-0.04171,3e-05,5.94456]
[1779951793966,46.12,73074.65,0.0,-0.04172,3e-05,5.9457]
[1779951799001,46.13,73076.14,0.0,-0.04169,3e-05,5.94236]
[1779951804038,46.13,73073.93,0.0,-0.04176,3e-05,5.95107]
[1779951805407,46.13,73073.93,0.0,-0.04176,3e-05,5.95107]
[1779951811086,46.13,73063.83,0.0,-0.04206,3e-05,5.98323]
[1779951816122,46.14,73061.89,0.0,-0.04212,3e-05,5.99071]
[1779951818604,46.14,73061.76,0.0,-0.04213,3e-05,5.99135]
[1779951824178,46.14,73063.57,0.0,-0.04209,3e-05,5.98691]
[1779951829214,46.14,73071.36,0.0,-0.04187,3e-05,5.96263]
[1779951834252,46.15,73072.51,0.0,-0.04185,3e-05,5.96025]
[1779951839287,46.15,73072.15,0.0,-0.04187,3e-05,5.96286]
[1779951844322,46.16,73065.08,0.0,-0.04209,3e-05,5.98729]
[1779951849357,46.16,73065.75,0.0,-0.04208,3e-05,5.98631]
[1779951854392,46.16,73066.57,0.0,-0.04207,3e-05,5.98488]
[1779951860435,46.17,73065.95,0.0,-0.0421,3e-05,5.98842]
[1779951865469,46.17,73065.2,0.0,-0.04213,3e-05,5.9921]
[1779951871511,46.17,73058.61,0.0,-0.04232,3e-05,6.01228]
[1779951879568,46.18,73058.77,0.0,-0.04233,3e-05,6.01326]
[1779951884604,46.18,73063.48,0.0,-0.0422,3e-05,5.99873]
[1779951889642,46.18,73066.22,0.0,-0.04213,3e-05,5.99079]
[1779951894677,46.19,73069.61,0.0,-0.04204,3e-05,5.98089]
[1779951899713,46.19,73068.3,0.0,-0.04209,3e-05,5.98637]
[1779951904747,46.19,73062.61,0.0,-0.04226,3e-05,6.00643]
[1779951909782,46.19,73061.77,0.0,-0.0423,3e-05,6.01019]
[1779951914818,46.2,73050.04,0.0,-0.04265,3e-05,6.04971]
[1779951919870,46.2,73040.55,0.0,-0.04294,3e-05,6.08165]
[1779951924905,46.2,73041.1,0.0,-0.04292,3e-05,6.08021]
[1779951928907,46.2,73042.48,0.0,-0.04288,3e-05,6.07588]
[1779951933971,46.2,73044.1,0.0,-0.04282,3e-05,6.06844]
[1779951939006,46.2,73042.52,0.0,-0.04287,3e-05,6.0741]
[1779951944041,46.2,73039.76,0.0,-0.04296,3e-05,6.08365]
[1779951949076,46.21,73039.26,0.0,-0.04298,3e-05,6.08568]
[1779951954111,46.21,73033.4,0.0,-0.04315,3e-05,6.10546]
[1779951959146,46.21,73036.3,0.0,-0.04307,3e-05,6.0961]
[1779951962971,46.21,73037.77,0.0,-0.04303,3e-05,6.09136]
[1779951968209,46.21,73040.67,0.0,-0.04295,3e-05,6.08232]
[1779951973244,46.21,73049.51,0.0,-0.04269,3e-05,6.0537]
[1779951976510,46.21,73056.72,0.0,-0.04248,3e-05,6.03024]
[1779951977174,46.21,73053.3,0.0,-0.04258,3e-05,6.04168]
[1779951982307,46.21,73053.52,0.0,-0.04258,3e-05,6.04186]
[1779951986605,46.21,73053.67,0.0,-0.04258,3e-05,6.04182]
[1779951987325,46.22,73056.86,0.0,-0.04249,3e-05,6.03147]
[1779951992376,46.22,73058.82,0.0,-0.04243,3e-05,6.02343]
[1779951997413,46.22,73059.62,0.0,-0.04241,3e-05,6.02179]
[1779952002448,46.22,73058.34,0.0,-0.04246,3e-05,6.02698]
[1779952007483,46.23,73061.48,0.0,-0.04237,3e-05,6.01769]
[1779952012518,46.23,73066.11,0.0,-0.04225,3e-05,6.0036]
[1779952013064,46.23,73066.11,0.0,-0.04225,3e-05,6.0036]
[1779952018490,46.23,73069.13,0.0,-0.04217,3e-05,5.99471]
[1779952023597,46.24,73066.39,0.0,-0.04226,3e-05,6.00543]
[1779952028633,46.24,73067.63,0.0,-0.04224,3e-05,6.00251]
[1779952033670,46.24,73076.77,0.0,-0.04198,3e-05,5.9738]
[1779952038711,46.25,73082.75,0.0,-0.04182,3e-05,5.95575]
[1779952043746,46.25,73088.9,0.0,-0.04166,3e-05,5.93733]
[1779952045041,46.25,73088.9,0.0,-0.04166,3e-05,5.93733]
[1779952045497,46.25,73088.95,0.0,-0.04166,3e-05,5.93751]
[1779952050795,46.26,73085.15,0.0,-0.04179,3e-05,5.95195]
[1779952053817,46.26,73069.02,0.0,-0.04225,3e-05,6.00295]
[1779952056640,46.26,73062.96,0.0,-0.04243,3e-05,6.02332]
[1779952058624,46.26,73058.82,0.0,-0.04255,3e-05,6.03731]
[1779952062926,46.26,73059.14,0.0,-0.04255,3e-05,6.03691]
[1779952067441,46.27,73058.44,0.0,-0.04258,3e-05,6.04017]
[1779952073957,46.27,73064.84,0.0,-0.0424,3e-05,6.02029]
[1779952078992,46.27,73066.24,0.0,-0.04237,3e-05,6.01671]
[1779952084027,46.27,73057.27,0.0,-0.04264,3e-05,6.04715]
[1779952089062,46.28,73058.4,0.0,-0.04261,3e-05,6.0442]
[1779952094098,46.28,73056.82,0.0,-0.04267,3e-05,6.05016]
[1779952099133,46.28,73055.01,0.0,-0.04273,3e-05,6.05679]
[1779952104168,46.28,73058.55,0.0,-0.04263,3e-05,6.04577]
[1779952109203,46.28,73058.6,0.0,-0.04263,3e-05,6.04634]
[1779952114238,46.29,73071.57,0.0,-0.04224,3e-05,6.00202]
[1779952119273,46.29,73074.05,0.0,-0.04218,3e-05,5.9951]
[1779952124308,46.29,73078.41,0.0,-0.04206,3e-05,5.98202]
[1779952129343,46.3,73079.81,0.0,-0.04204,3e-05,5.97881]
[1779952134378,46.3,73080.26,0.0,-0.04203,3e-05,5.97866]
[1779952139413,46.3,73080.61,0.0,-0.04204,3e-05,5.97889]
[1779952144448,46.31,73087.48,0.0,-0.04185,3e-05,5.95799]
[1779952149483,46.31,73093.22,0.0,-0.0417,3e-05,5.94096]
[1779952154518,46.32,73101.52,0.0,-0.04147,3e-05,5.91573]
[1779952155610,46.32,73101.52,0.0,-0.04147,3e-05,5.91573]
[1779952162574,46.32,73103.29,0.0,-0.04145,3e-05,5.91304]
[1779952167609,46.33,73099.21,0.0,-0.04158,3e-05,5.92805]
[1779952168485,46.33,73099.21,0.0,-0.04158,3e-05,5.92805]
[1779952173651,46.33,73099.49,0.0,-0.04157,3e-05,5.92641]
[1779952178686,46.34,73100.73,0.0,-0.04155,3e-05,5.92395]
[1779952183721,46.34,73099.29,0.0,-0.04161,3e-05,5.93021]
[1779952189143,46.35,73102.15,0.0,-0.04153,3e-05,5.92213]
[1779952194050,46.35,73106.1,0.0,-0.04143,3e-05,5.91091]
[1779952199837,46.36,73108.58,0.0,-0.04138,3e-05,5.90516]
[1779952204892,46.36,73098.61,0.0,-0.04168,3e-05,5.93909]
[1779952209217,46.36,73095.45,0.0,-0.04178,3e-05,5.9502]
[1779952217214,46.37,73080.82,0.0,-0.04222,3e-05,5.99978]
[1779952218486,46.37,73073.87,0.0,-0.04243,3e-05,6.02287]
[1779952218495,46.37,73073.87,0.0,-0.04243,3e-05,6.02287]
[1779952218637,46.37,73073.87,0.0,-0.04243,3e-05,6.02287]
[1779952220416,46.37,73083.8,0.0,-0.04214,3e-05,5.99065]
[1779952220423,46.37,73083.8,0.0,-0.04214,3e-05,5.99065]
[1779952220765,46.37,73083.8,0.0,-0.04214,3e-05,5.99065]
[1779952226075,46.37,73084.01,0.0,-0.04214,3e-05,5.99109]
[1779952230752,46.37,73083.79,0.0,-0.04216,3e-05,5.9926]
[1779952236145,46.38,73079.2,0.0,-0.04229,3e-05,6.00639]
[1779952241181,46.38,73078.9,0.0,-0.0423,3e-05,6.00835]
[1779952246216,46.38,73073.27,0.0,-0.04248,3e-05,6.02764]
[1779952251251,46.39,73072.66,0.0,-0.0425,3e-05,6.03046]
[1779952256286,46.39,73058.41,0.0,-0.04293,3e-05,6.07796]
[1779952261321,46.39,73057.53,0.0,-0.04296,3e-05,6.08126]
[1779952266361,46.39,73070.0,0.0,-0.04259,3e-05,6.04072]
[1779952271396,46.39,73073.12,0.0,-0.04251,3e-05,6.03121]
[1779952276431,46.39,73075.0,0.0,-0.04246,3e-05,6.02583]
[1779952281466,46.4,73067.5,0.0,-0.04269,3e-05,6.05117]
[1779952286502,46.4,73055.98,0.0,-0.04303,3e-05,6.08961]
[1779952291537,46.4,73050.78,0.0,-0.04317,3e-05,6.10424]
[1779952296572,46.4,73053.23,0.0,-0.0431,3e-05,6.09627]
[1779952301607,46.4,73055.27,0.0,-0.04304,3e-05,6.08968]
[1779952306642,46.4,73058.9,0.0,-0.04293,3e-05,6.07792]
[1779952311677,46.4,73061.66,0.0,-0.04285,3e-05,6.0692]
[1779952313657,46.4,73061.66,0.0,-0.04285,3e-05,6.0692]
[1779952313695,46.4,73061.66,0.0,-0.04285,3e-05,6.0692]
[1779952313822,46.4,73061.66,0.0,-0.04285,3e-05,6.0692]
[1779952314708,46.4,73083.62,0.0,-0.04221,3e-05,5.99751]
[1779952315817,46.4,73083.62,0.0,-0.04221,3e-05,5.99751]
[1779952316558,46.4,73087.42,0.0,-0.0421,3e-05,5.98535]
[1779952316721,46.4,73087.42,0.0,-0.0421,3e-05,5.98535]
[1779952316822,46.4,73087.42,0.0,-0.0421,3e-05,5.98535]
[1779952322846,46.41,73081.67,0.0,-0.04229,3e-05,6.00574]
[1779952324211,46.41,73081.32,0.0,-0.0423,3e-05,6.00712]
[1779952329816,46.41,73082.81,0.0,-0.04227,3e-05,6.00371]
[1779952334851,46.41,73081.66,0.0,-0.04231,3e-05,6.00852]
[1779952336865,46.41,73067.14,0.0,-0.04274,3e-05,6.05646]
[1779952338072,46.41,73067.14,0.0,-0.04274,3e-05,6.05646]
[1779952343914,46.42,73066.41,0.0,-0.04277,3e-05,6.05971]
[1779952349955,46.42,73066.14,0.0,-0.04278,3e-05,6.06134]
[1779952354994,46.42,73068.07,0.0,-0.04271,3e-05,6.05301]
[1779952363956,46.42,73068.14,0.0,-0.04272,3e-05,6.05325]
[1779952365078,46.42,73068.14,0.0,-0.04272,3e-05,6.05421]
[1779952372113,46.43,73066.97,0.0,-0.04277,3e-05,6.0593]
[1779952378155,46.43,73066.93,0.0,-0.04278,3e-05,6.0603]
[1779952386214,46.43,73066.99,0.0,-0.04279,3e-05,6.06132]
[1779952392256,46.44,73069.6,0.0,-0.04272,3e-05,6.05396]
[1779952397291,46.44,73071.77,0.0,-0.04266,3e-05,6.04772]
[1779952402326,46.44,73073.27,0.0,-0.04263,3e-05,6.04374]
[1779952407361,46.44,73073.19,0.0,-0.04264,3e-05,6.04493]
[1779952412396,46.45,73071.49,0.0,-0.04268,3e-05,6.04872]
[1779952417431,46.45,73071.97,0.0,-0.04267,3e-05,6.04799]
[1779952423473,46.45,73067.31,0.0,-0.04282,3e-05,6.06415]
[1779952428508,46.45,73066.92,0.0,-0.04283,3e-05,6.06599]
[1779952433543,46.45,73065.27,0.0,-0.04289,3e-05,6.07189]
[1779952438578,46.45,73075.96,0.0,-0.04258,3e-05,6.03721]
[1779952443613,46.46,73078.58,0.0,-0.04251,3e-05,6.02935]
[1779952448234,46.46,73089.51,0.0,-0.04219,3e-05,5.99401]
[1779952448402,46.46,73089.51,0.0,-0.04219,3e-05,5.99401]
[1779952449717,46.46,73089.82,0.0,-0.04219,3e-05,5.99365]
[1779952455964,46.46,73091.08,0.0,-0.04216,3e-05,5.99085]
[1779952462029,46.47,73093.23,0.0,-0.04211,3e-05,5.98518]
[1779952467781,46.47,73092.27,0.0,-0.04215,3e-05,5.98981]
[1779952472816,46.47,73092.52,0.0,-0.04214,3e-05,5.9873]
[1779952478460,46.47,73092.82,0.0,-0.04213,3e-05,5.98672]
[1779952482455,46.48,73092.86,0.0,-0.04214,3e-05,5.98754]
[1779952487920,46.48,73092.7,0.0,-0.04215,3e-05,5.9893]
[1779952488405,46.48,73092.7,0.0,-0.04215,3e-05,5.9893]
[1779952491278,46.48,73092.73,0.0,-0.04215,3e-05,5.98954]
[1779952496990,46.48,73093.54,0.0,-0.04214,3e-05,5.98823]
[1779952499466,46.48,73093.54,0.0,-0.04214,3e-05,5.98823]
[1779952505048,46.49,73098.74,0.0,-0.042,3e-05,5.9727]
[1779952512097,46.49,73099.13,0.0,-0.042,3e-05,5.97274]
[1779952515353,46.49,73099.85,0.0,-0.04199,3e-05,5.97076]
[1779952517625,46.49,73103.61,0.0,-0.04188,3e-05,5.95911]
[1779952523803,46.5,73107.73,0.0,-0.04177,3e-05,5.947]
[1779952530229,46.5,73108.54,0.0,-0.04176,3e-05,5.94587]
[1779952535608,46.5,73108.53,0.0,-0.04175,3e-05,5.94386]
[1779952537161,46.5,73108.53,0.0,-0.04176,3e-05,5.94448]
[1779952542313,46.51,73108.64,0.0,-0.04177,3e-05,5.94534]
[1779952547349,46.51,73111.73,0.0,-0.04169,3e-05,5.93633]
[1779952550468,46.51,73113.0,0.0,-0.04165,3e-05,5.93263]
[1779952550477,46.51,73113.0,0.0,-0.04165,3e-05,5.93263]
[1779952551847,46.51,73115.99,0.0,-0.04157,3e-05,5.92339]
[1779952558426,46.52,73114.67,0.0,-0.04162,3e-05,5.92946]
[1779952563461,46.52,73114.49,0.0,-0.04164,3e-05,5.93117]
[1779952568615,46.52,73114.4,0.0,-0.04165,3e-05,5.9319]
[1779952574539,46.53,73112.08,0.0,-0.04173,3e-05,5.94137]
[1779952579574,46.53,73112.31,0.0,-0.04173,3e-05,5.94158]
[1779952580558,46.53,73112.31,0.0,-0.04173,3e-05,5.94158]
[1779952580686,46.53,73113.43,0.0,-0.0417,3e-05,5.93817]
[1779952582317,46.53,73113.61,0.0,-0.0417,3e-05,5.9378]
[1779952584609,46.53,73127.39,0.0,-0.04131,3e-05,5.89401]
[1779952585632,46.53,73127.39,0.0,-0.04131,3e-05,5.89401]
[1779952587267,46.53,73130.02,0.0,-0.04124,3e-05,5.88614]
[1779952588131,46.53,73131.62,0.0,-0.0412,3e-05,5.8813]
[1779952589216,46.54,73131.99,0.0,-0.04119,3e-05,5.88043]
[1779952589932,46.54,73132.76,0.0,-0.04117,3e-05,5.87828]
[1779952593163,46.54,73133.96,0.0,-0.04112,3e-05,5.87243]
[1779952597273,46.54,73142.41,0.0,-0.0409,3e-05,5.84675]
[1779952602750,46.55,73152.11,0.0,-0.04065,3e-05,5.81868]
[1779952609799,46.56,73152.74,0.0,-0.04066,3e-05,5.81979]
[1779952615008,46.56,73152.01,0.0,-0.04069,3e-05,5.82348]
[1779952615093,46.56,73152.01,0.0,-0.04069,3e-05,5.82348]
[1779952615250,46.56,73152.01,0.0,-0.04069,3e-05,5.82348]
[1779952616998,46.57,73157.87,0.0,-0.04054,3e-05,5.80614]
[1779952619103,46.57,73159.57,0.0,-0.0405,3e-05,5.80169]
[1779952627925,46.58,73154.69,0.0,-0.04067,3e-05,5.82195]
[1779952631222,46.58,73146.61,0.0,-0.04091,3e-05,5.84862]
[1779952632033,46.58,73147.08,0.0,-0.0409,3e-05,5.84751]
[1779952633678,46.59,73146.72,0.0,-0.04091,3e-05,5.84906]
[1779952638668,46.59,73146.73,0.0,-0.04093,3e-05,5.851]
[1779952639386,46.59,73147.17,0.0,-0.04092,3e-05,5.85038]
[1779952640161,46.59,73149.61,0.0,-0.04085,3e-05,5.84258]
[1779952640957,46.59,73148.81,0.0,-0.04088,3e-05,5.84555]
[1779952641196,46.59,73148.81,0.0,-0.04088,3e-05,5.84555]
[1779952648408,46.6,73150.56,0.0,-0.04085,3e-05,5.84237]
[1779952653333,46.61,73149.4,0.0,-0.04089,3e-05,5.84547]
[1779952654223,46.61,73149.4,0.0,-0.04089,3e-05,5.84627]
[1779952660151,46.62,73155.89,0.0,-0.04073,3e-05,5.82837]
[1779952665186,46.62,73159.69,0.0,-0.04065,3e-05,5.81849]
[1779952670221,46.63,73166.22,0.0,-0.04048,3e-05,5.80011]
[1779952675256,46.63,73168.01,0.0,-0.04045,3e-05,5.79688]
[1779952678928,46.64,73163.92,0.0,-0.04058,3e-05,5.81132]
[1779952684319,46.65,73163.34,0.0,-0.04062,3e-05,5.81589]
[1779952689354,46.65,73162.56,0.0,-0.04066,3e-05,5.82054]
[1779952694389,46.66,73163.52,0.0,-0.04065,3e-05,5.81961]
[1779952699424,46.66,73163.16,0.0,-0.04068,3e-05,5.82289]
[1779952704459,46.67,73165.18,0.0,-0.04064,3e-05,5.81861]
[1779952709494,46.67,73163.65,0.0,-0.0407,3e-05,5.82564]
[1779952714533,46.68,73152.16,0.0,-0.04103,3e-05,5.86177]
[1779952715214,46.68,73152.16,0.0,-0.04103,3e-05,5.86177]
[1779952716895,46.68,73150.56,0.0,-0.04108,3e-05,5.86763]
[1779952717527,46.68,73150.56,0.0,-0.04108,3e-05,5.86763]
[1779952718203,46.68,73150.61,0.0,-0.04108,3e-05,5.86782]
[1779952718294,46.68,73150.61,0.0,-0.04108,3e-05,5.86782]
[1779952720572,46.69,73165.23,0.0,-0.04068,3e-05,5.82224]
[1779952720862,46.69,73165.23,0.0,-0.04068,3e-05,5.82224]
[1779952726615,46.69,73165.2,0.0,-0.04071,3e-05,5.82526]
[1779952731650,46.7,73165.53,0.0,-0.04071,3e-05,5.82626]
[1779952736685,46.71,73167.06,0.0,-0.04069,3e-05,5.82347]
[1779952741720,46.71,73166.76,0.0,-0.04072,3e-05,5.82654]
[1779952746756,46.72,73167.22,0.0,-0.04072,3e-05,5.82714]
[1779952751791,46.72,73167.54,0.0,-0.04073,3e-05,5.82817]
[1779952756826,46.73,73168.07,0.0,-0.04073,3e-05,5.82853]
[1779952761861,46.73,73166.44,0.0,-0.0408,3e-05,5.83574]
[1779952767570,46.74,73166.37,0.0,-0.0408,3e-05,5.83675]
[1779952772938,46.74,73164.8,0.0,-0.04086,3e-05,5.84249]
[1779952779987,46.75,73164.86,0.0,-0.04088,3e-05,5.8448]
[1779952785023,46.76,73164.99,0.0,-0.04089,3e-05,5.84616]
[1779952790058,46.76,73165.13,0.0,-0.0409,3e-05,5.84751]
[1779952798114,46.77,73164.71,0.0,-0.04094,3e-05,5.85167]
[1779952806575,46.77,73164.31,0.0,-0.04096,3e-05,5.8543]
[1779952806579,46.77,73164.31,0.0,-0.04096,3e-05,5.8543]
[1779952812225,46.78,73165.22,0.0,-0.04097,3e-05,5.85472]
[1779952815922,46.78,73168.44,0.0,-0.04088,3e-05,5.84552]
[1779952818662,46.79,73168.53,0.0,-0.04089,3e-05,5.84597]
[1779952824301,46.79,73171.14,0.0,-0.04084,3e-05,5.84006]
[1779952829336,46.8,73170.42,0.0,-0.04087,3e-05,5.84421]
[1779952834371,46.8,73173.44,0.0,-0.04079,3e-05,5.83387]
[1779952840413,46.81,73173.61,0.0,-0.0408,3e-05,5.83571]
[1779952845448,46.82,73184.03,0.0,-0.04053,3e-05,5.80476]
[1779952850486,46.82,73184.53,0.0,-0.04053,3e-05,5.80546]
[1779952852720,46.82,73185.35,0.0,-0.04051,3e-05,5.80332]
[1779952852884,46.82,73185.35,0.0,-0.04051,3e-05,5.80332]
[1779952852894,46.83,73201.81,0.0,-0.04007,3e-05,5.75237]
[1779952857214,46.83,73206.26,0.0,-0.03996,3e-05,5.74061]
[1779952862570,46.84,73208.58,0.0,-0.03992,3e-05,5.73607]
[1779952867604,46.85,73206.73,0.0,-0.04,3e-05,5.7446]
[1779952872639,46.85,73205.91,0.0,-0.04004,3e-05,5.74978]
[1779952877674,46.86,73201.82,0.0,-0.04018,3e-05,5.76514]
[1779952879688,46.86,73187.7,0.0,-0.04058,3e-05,5.81066]
[1779952884723,46.87,73186.74,0.0,-0.04062,3e-05,5.81561]
[1779952886978,46.87,73189.97,0.0,-0.04054,3e-05,5.80614]
[1779952892783,46.88,73188.04,0.0,-0.0406,3e-05,5.8123]
[1779952898392,46.88,73186.02,0.0,-0.04067,3e-05,5.8202]
[1779952903860,46.89,73182.4,0.0,-0.04079,3e-05,5.83426]
[1779952909606,46.89,73182.95,0.0,-0.04079,3e-05,5.83392]
[1779952914937,46.9,73183.25,0.0,-0.0408,3e-05,5.83543]
[1779952919972,46.9,73183.19,0.0,-0.04082,3e-05,5.83735]
[1779952925007,46.91,73176.62,0.0,-0.04101,3e-05,5.85993]
[1779952926951,46.91,73176.62,0.0,-0.04101,3e-05,5.85993]
[1779952926953,46.91,73176.62,0.0,-0.04101,3e-05,5.85993]
[1779952932056,46.91,73175.61,0.0,-0.04106,3e-05,5.86534]
[1779952937093,46.92,73170.38,0.0,-0.04122,3e-05,5.88348]
[1779952939121,46.92,73170.27,0.0,-0.04123,3e-05,5.88412]
[1779952939216,46.92,73170.27,0.0,-0.04123,3e-05,5.88412]
[1779952940505,46.92,73170.37,0.0,-0.04123,3e-05,5.88409]
[1779952946156,46.93,73170.76,0.0,-0.04123,3e-05,5.88487]
[1779952951191,46.93,73169.89,0.0,-0.04125,3e-05,5.88645]
[1779952960255,46.94,73169.62,0.0,-0.04128,3e-05,5.88979]
[1779952966297,46.94,73170.02,0.0,-0.04128,3e-05,5.89006]
[1779952969670,46.94,73181.63,0.0,-0.04096,3e-05,5.85361]
[1779952974955,46.95,73186.63,0.0,-0.04084,3e-05,5.83941]
[1779952975059,46.95,73186.63,0.0,-0.04084,3e-05,5.83941]
[1779952980395,46.95,73188.13,0.0,-0.04081,3e-05,5.83703]
[1779952985431,46.96,73189.2,0.0,-0.0408,3e-05,5.83529]
[1779952990466,46.96,73188.38,0.0,-0.04084,3e-05,5.83955]
[1779952995501,46.97,73187.57,0.0,-0.04087,3e-05,5.8437]
[1779953001543,46.97,73187.6,0.0,-0.04089,3e-05,5.8455]
[1779953006578,46.98,73192.2,0.0,-0.04077,3e-05,5.83251]
[1779953011613,46.98,73195.21,0.0,-0.04069,3e-05,5.82204]
[1779953017654,46.99,73197.39,0.0,-0.04064,3e-05,5.81721]
[1779953022689,46.99,73198.43,0.0,-0.04063,3e-05,5.81568]
[1779953027725,47.0,73198.31,0.0,-0.04065,3e-05,5.81779]
[1779953033074,47.0,73198.0,0.0,-0.04067,3e-05,5.82011]
[1779953038472,47.0,73197.64,0.0,-0.04069,3e-05,5.82322]
[1779953043837,47.01,73191.98,0.0,-0.04087,3e-05,5.84307]
[1779953048877,47.01,73192.24,0.0,-0.04088,3e-05,5.84376]
[1779953055924,47.02,73191.89,0.0,-0.0409,3e-05,5.84701]
[1779953063980,47.03,73189.1,0.0,-0.04101,3e-05,5.85861]
[1779953069015,47.03,73188.04,0.0,-0.04105,3e-05,5.86343]
[1779953075057,47.04,73187.96,0.0,-0.04105,3e-05,5.86279]
[1779953079806,47.04,73189.57,0.0,-0.04101,3e-05,5.85859]
[1779953085127,47.04,73188.9,0.0,-0.04105,3e-05,5.86286]
[1779953092176,47.05,73187.87,0.0,-0.0411,3e-05,5.86818]
[1779953102246,47.06,73187.61,0.0,-0.04113,3e-05,5.8718]
[1779953109299,47.06,73187.68,0.0,-0.04114,3e-05,5.87349]
[1779953111799,47.06,73187.64,0.0,-0.04114,3e-05,5.87389]
[1779953117355,47.07,73191.4,0.0,-0.04106,3e-05,5.86385]
[1779953121371,47.07,73191.69,0.0,-0.04105,3e-05,5.86381]
[1779953127425,47.08,73175.96,0.0,-0.04152,3e-05,5.91602]
[1779953132459,47.08,73172.89,0.0,-0.0416,3e-05,5.9241]
[1779953137495,47.08,73172.67,0.0,-0.04161,3e-05,5.92579]
[1779953142529,47.08,73180.68,0.0,-0.04139,3e-05,5.90133]
[1779953146997,47.09,73182.29,0.0,-0.04135,3e-05,5.89697]
[1779953147052,47.09,73182.36,0.0,-0.04136,3e-05,5.89727]
[1779953152600,47.09,73175.15,0.0,-0.04157,3e-05,5.92162]
[1779953158124,47.09,73177.68,0.0,-0.04151,3e-05,5.91455]
[1779953163677,47.1,73178.39,0.0,-0.0415,3e-05,5.9141]
[1779953168712,47.1,73176.74,0.0,-0.04156,3e-05,5.92064]
[1779953170805,47.1,73176.58,0.0,-0.04157,3e-05,5.92139]
[1779953176072,47.11,73175.64,0.0,-0.04161,3e-05,5.92584]
[1779953177634,47.11,73164.74,0.0,-0.04192,3e-05,5.96092]
[1779953178169,47.11,73164.74,0.0,-0.04192,3e-05,5.96092]
[1779953178642,47.11,73162.59,0.0,-0.04198,3e-05,5.96814]
[1779953185069,47.11,73154.42,0.0,-0.04222,3e-05,5.99505]
[1779953191893,47.11,73148.89,0.0,-0.04237,3e-05,6.01087]
[1779953193907,47.11,73148.57,0.0,-0.04238,3e-05,6.01209]
[1779953199949,47.12,73148.4,0.0,-0.04239,3e-05,6.01322]
[1779953204984,47.12,73147.72,0.0,-0.04242,3e-05,6.01594]
[1779953210028,47.12,73147.56,0.0,-0.04243,3e-05,6.01701]
[1779953215114,47.12,73147.87,0.0,-0.04242,3e-05,6.01645]
[1779953221105,47.12,73142.24,0.0,-0.04259,3e-05,6.03539]
[1779953226140,47.12,73130.28,0.0,-0.04294,3e-05,6.07447]
[1779953231175,47.12,73127.62,0.0,-0.04302,3e-05,6.08302]
[1779953236210,47.12,73130.58,0.0,-0.04293,3e-05,6.07325]
[1779953241245,47.12,73130.48,0.0,-0.04293,3e-05,6.07339]
[1779953246280,47.12,73131.99,0.0,-0.04289,3e-05,6.06834]
[1779953251315,47.12,73132.56,0.0,-0.04285,3e-05,6.06365]
[1779953256350,47.12,73141.57,0.0,-0.04259,3e-05,6.03444]
[1779953258365,47.12,73156.47,0.0,-0.04216,3e-05,5.98655]
[1779953263369,47.12,73155.54,0.0,-0.04219,3e-05,5.98987]
[1779953269068,47.12,73156.33,0.0,-0.04217,3e-05,5.9879]
[1779953274477,47.13,73152.16,0.0,-0.0423,3e-05,6.00226]
[1779953281526,47.13,73153.83,0.0,-0.04226,3e-05,5.99765]
[1779953286561,47.13,73156.03,0.0,-0.0422,3e-05,5.99124]
[1779953293610,47.13,73155.84,0.0,-0.04222,3e-05,5.9928]
[1779953298645,47.13,73155.25,0.0,-0.04224,3e-05,5.99537]
[1779953303680,47.14,73153.8,0.0,-0.04229,3e-05,6.00068]
[1779953309123,47.14,73144.88,0.0,-0.04255,3e-05,6.02978]
[1779953314757,47.14,73144.9,0.0,-0.04253,3e-05,6.02762]
[1779953319792,47.14,73137.88,0.0,-0.04274,3e-05,6.05077]
[1779953324827,47.14,73133.76,0.0,-0.04286,3e-05,6.0643]
[1779953329863,47.14,73133.74,0.0,-0.04286,3e-05,6.06447]
[1779953335905,47.14,73132.63,0.0,-0.0429,3e-05,6.06815]
[1779953343961,47.14,73132.75,0.0,-0.04289,3e-05,6.06776]
[1779953348996,47.14,73133.7,0.0,-0.04287,3e-05,6.06466]
[1779953356048,47.14,73133.39,0.0,-0.04287,3e-05,6.06561]
[1779953361083,47.14,73132.06,0.0,-0.04291,3e-05,6.06985]
[1779953367125,47.14,73131.86,0.0,-0.04292,3e-05,6.07033]
[1779953372172,47.14,73132.97,0.0,-0.04287,3e-05,6.06391]
[1779953381235,47.14,73132.95,0.0,-0.04286,3e-05,6.06383]
[1779953386270,47.14,73131.74,0.0,-0.0429,3e-05,6.06766]
[1779953391329,47.14,73131.81,0.0,-0.0429,3e-05,6.06734]
[1779953397347,47.14,73135.34,0.0,-0.04279,3e-05,6.05571]
[1779953402382,47.14,73144.91,0.0,-0.04252,3e-05,6.02485]
[1779953408424,47.14,73146.87,0.0,-0.04246,3e-05,6.0189]
[1779953413462,47.14,73150.22,0.0,-0.04237,3e-05,6.00857]
[1779953420511,47.14,73150.15,0.0,-0.04238,3e-05,6.00952]
[1779953425546,47.14,73151.02,0.0,-0.04236,3e-05,6.00729]
[1779953430581,47.15,73150.81,0.0,-0.04237,3e-05,6.00855]
[1779953436623,47.15,73151.16,0.0,-0.04235,3e-05,6.00547]
[1779953441658,47.15,73155.6,0.0,-0.04223,3e-05,5.99183]
[1779953446693,47.15,73161.44,0.0,-0.04207,3e-05,5.97388]
[1779953452737,47.15,73162.31,0.0,-0.04205,3e-05,5.97216]
[1779953459787,47.16,73163.01,0.0,-0.04204,3e-05,5.97107]
[1779953464917,47.16,73162.99,0.0,-0.04205,3e-05,5.97174]
[1779953469103,47.16,73163.74,0.0,-0.04203,3e-05,5.96992]
[1779953476908,47.16,73163.96,0.0,-0.04204,3e-05,5.97064]
[1779953481943,47.17,73175.81,0.0,-0.0417,3e-05,5.93356]
[1779953482812,47.17,73175.81,0.0,-0.0417,3e-05,5.93356]
[1779953482950,47.17,73176.68,0.0,-0.04168,3e-05,5.931]
[1779953487985,47.16,73177.41,0.0,-0.04165,3e-05,5.92769]
[1779953493027,47.16,73193.36,0.0,-0.04118,3e-05,5.87344]
[1779953498062,47.16,73197.83,0.0,-0.04105,3e-05,5.85883]
[1779953503097,47.16,73199.41,0.0,-0.041,3e-05,5.8535]
[1779953508132,47.16,73200.05,0.0,-0.04098,3e-05,5.85118]
[1779953510255,47.16,73200.05,0.0,-0.04098,3e-05,5.85112]
[1779953510288,47.16,73200.1,0.0,-0.04098,3e-05,5.8509]
[1779953511130,47.16,73200.1,0.0,-0.04098,3e-05,5.8509]
[1779953511154,47.16,73203.76,0.0,-0.04088,3e-05,5.8397]
[1779953515558,47.16,73183.94,0.0,-0.04143,3e-05,5.90217]
[1779953517306,47.16,73175.25,0.0,-0.04168,3e-05,5.92985]
[1779953517521,47.16,73173.99,0.0,-0.04171,3e-05,5.93347]
[1779953522759,47.16,73175.58,0.0,-0.04167,3e-05,5.92927]
[1779953528317,47.16,73175.87,0.0,-0.04167,3e-05,5.9294]
[1779953528418,47.16,73175.69,0.0,-0.04168,3e-05,5.93017]
[1779953531882,47.16,73175.55,0.0,-0.04168,3e-05,5.93037]
[1779953532301,47.16,73175.61,0.0,-0.04168,3e-05,5.92995]
[1779953537338,47.16,73177.04,0.0,-0.04165,3e-05,5.92633]
[1779953540310,47.17,73179.3,0.0,-0.04159,3e-05,5.9195]
[1779953540368,47.17,73181.14,0.0,-0.04154,3e-05,5.91382]
[1779953544052,47.17,73192.39,0.0,-0.04122,3e-05,5.87785]
[1779953544392,47.17,73193.07,0.0,-0.0412,3e-05,5.87553]
[1779953544912,47.17,73193.07,0.0,-0.0412,3e-05,5.87553]
[1779953545399,47.17,73194.4,0.0,-0.04116,3e-05,5.87158]
[1779953550434,47.16,73199.8,0.0,-0.041,3e-05,5.85379]
[1779953555488,47.16,73199.72,0.0,-0.04098,3e-05,5.85071]
[1779953561511,47.16,73199.9,0.0,-0.04097,3e-05,5.84946]
[1779953565993,47.16,73202.46,0.0,-0.0409,3e-05,5.84094]
[1779953566546,47.16,73202.25,0.0,-0.0409,3e-05,5.84191]
[1779953571080,47.16,73202.32,0.0,-0.04091,3e-05,5.84292]
[1779953571168,47.16,73202.32,0.0,-0.04091,3e-05,5.84292]
[1779953573582,47.17,73205.57,0.0,-0.04083,3e-05,5.83328]
[1779953573595,47.17,73206.33,0.0,-0.04081,3e-05,5.8312]
[1779953577427,47.17,73209.99,0.0,-0.04071,3e-05,5.81939]
[1779953577623,47.17,73211.55,0.0,-0.04066,3e-05,5.81441]
[1779953578572,47.17,73211.55,0.0,-0.04066,3e-05,5.81441]
[1779953578630,47.17,73211.6,0.0,-0.04066,3e-05,5.81461]
[1779953583665,47.17,73212.04,0.0,-0.04065,3e-05,5.81295]
[1779953584139,47.17,73212.04,0.0,-0.04065,3e-05,5.81295]
[1779953585953,47.17,73212.04,0.0,-0.04065,3e-05,5.81295]
[1779953586075,47.17,73212.04,0.0,-0.04065,3e-05,5.81295]
[1779953586105,47.17,73212.04,0.0,-0.04065,3e-05,5.81368]
[1779953587743,47.17,73212.04,0.0,-0.04065,3e-05,5.81368]
[1779953587786,47.17,73212.04,0.0,-0.04066,3e-05,5.81441]
[1779953594743,47.17,73212.29,0.0,-0.04065,3e-05,5.81324]
[1779953600657,47.17,73213.5,0.0,-0.04062,3e-05,5.80925]
[1779953600729,47.17,73213.49,0.0,-0.04062,3e-05,5.80919]
[1779953605822,47.17,73207.64,0.0,-0.04079,3e-05,5.82946]
[1779953610878,47.18,73203.23,0.0,-0.04093,3e-05,5.84501]
[1779953615912,47.18,73211.55,0.0,-0.0407,3e-05,5.81787]
[1779953620947,47.19,73206.43,0.0,-0.04086,3e-05,5.83581]
[1779953625982,47.19,73207.93,0.0,-0.04083,3e-05,5.83276]
[1779953631017,47.2,73207.41,0.0,-0.04086,3e-05,5.83615]
[1779953636052,47.2,73208.93,0.0,-0.04083,3e-05,5.83314]
[1779953641087,47.21,73208.71,0.0,-0.04085,3e-05,5.83565]
[1779953646122,47.21,73209.45,0.0,-0.04085,3e-05,5.83514]
[1779953646807,47.21,73209.45,0.0,-0.04085,3e-05,5.83514]
[1779953653171,47.22,73209.57,0.0,-0.04087,3e-05,5.83732]
[1779953658206,47.22,73208.88,0.0,-0.0409,3e-05,5.84133]
[1779953663241,47.23,73209.74,0.0,-0.04089,3e-05,5.84044]
[1779953668277,47.23,73210.19,0.0,-0.0409,3e-05,5.84084]
[1779953673804,47.24,73220.16,0.0,-0.04061,3e-05,5.80836]
[1779953674825,47.24,73223.94,0.0,-0.04052,3e-05,5.79736]
[1779953675576,47.24,73223.94,0.0,-0.04052,3e-05,5.79736]
[1779953675676,47.24,73223.94,0.0,-0.04052,3e-05,5.79736]
[1779953675694,47.24,73238.32,0.0,-0.04012,3e-05,5.75246]
[1779953677435,47.24,73239.43,0.0,-0.04009,3e-05,5.749]
[1779953677529,47.24,73234.05,0.0,-0.04024,3e-05,5.76632]
[1779953684389,47.24,73238.05,0.0,-0.04014,3e-05,5.75483]
[1779953689424,47.25,73249.52,0.0,-0.03983,3e-05,5.71965]
[1779953694459,47.25,73249.83,0.0,-0.03983,3e-05,5.71945]
[1779953699493,47.25,73249.17,0.0,-0.03986,3e-05,5.72226]
[1779953704529,47.25,73253.82,0.0,-0.03974,3e-05,5.70856]
[1779953708557,47.25,73269.71,0.0,-0.03931,3e-05,5.66012]
[1779953713593,47.26,73272.63,0.0,-0.03924,3e-05,5.65231]
[1779953718628,47.26,73265.65,0.0,-0.03944,3e-05,5.67526]
[1779953723663,47.26,73271.18,0.0,-0.0393,3e-05,5.65929]
[1779953728699,47.27,73269.19,0.0,-0.03937,3e-05,5.66662]
[1779953733734,47.27,73268.67,0.0,-0.03937,3e-05,5.66674]
[1779953738769,47.27,73271.65,0.0,-0.0393,3e-05,5.6587]
[1779953743804,47.28,73287.03,0.0,-0.0389,3e-05,5.61276]
[1779953748839,47.28,73288.74,0.0,-0.03887,3e-05,5.60911]
[1779953753874,47.29,73289.84,0.0,-0.03885,3e-05,5.6073]
[1779953758909,47.29,73288.19,0.0,-0.03891,3e-05,5.61385]
[1779953763944,47.29,73299.67,0.0,-0.03862,3e-05,5.58029]
[1779953768980,47.3,73299.48,0.0,-0.03864,3e-05,5.58259]
[1779953774017,47.3,73294.83,0.0,-0.03877,3e-05,5.59853]
[1779953779051,47.31,73294.85,0.0,-0.03879,3e-05,5.59996]
[1779953784086,47.31,73300.27,0.0,-0.03866,3e-05,5.58505]
[1779953789121,47.32,73300.42,0.0,-0.03867,3e-05,5.5863]
[1779953794156,47.32,73304.73,0.0,-0.03855,3e-05,5.57238]
[1779953799193,47.33,73310.02,0.0,-0.03843,3e-05,5.55823]
[1779953804228,47.33,73308.5,0.0,-0.03849,3e-05,5.56481]
[1779953809263,47.34,73308.56,0.0,-0.0385,3e-05,5.56654]
[1779953814301,47.34,73308.62,0.0,-0.03851,3e-05,5.56826]
[1779953819314,47.35,73308.41,0.0,-0.03853,3e-05,5.57041]
[1779953824368,47.35,73307.48,0.0,-0.03858,3e-05,5.57551]
[1779953829406,47.36,73312.02,0.0,-0.03847,3e-05,5.56355]
[1779953834441,47.37,73319.14,0.0,-0.0383,3e-05,5.54387]
[1779953839476,47.37,73321.58,0.0,-0.03825,3e-05,5.5385]
[1779953844511,47.38,73324.23,0.0,-0.0382,3e-05,5.53249]
[1779953849512,47.38,73331.63,0.0,-0.03802,3e-05,5.51179]
[1779953854581,47.39,73334.04,0.0,-0.03796,3e-05,5.50464]
[1779953859617,47.4,73333.9,0.0,-0.03799,3e-05,5.50739]
[1779953864653,47.4,73344.74,0.0,-0.03773,3e-05,5.47713]
[1779953869688,47.41,73330.72,0.0,-0.03811,3e-05,5.52186]
[1779953874723,47.42,73327.48,0.0,-0.03822,3e-05,5.53379]
[1779953878751,47.42,73312.06,0.0,-0.03864,3e-05,5.58217]
[1779953883786,47.42,73300.54,0.0,-0.03896,3e-05,5.61887]
[1779953888821,47.43,73300.6,0.0,-0.03897,3e-05,5.62012]
[1779953893856,47.43,73302.88,0.0,-0.03892,3e-05,5.61439]
[1779953894946,47.43,73302.88,0.0,-0.03892,3e-05,5.61439]
[1779953895047,47.43,73302.8,0.0,-0.03892,3e-05,5.61489]
[1779953900904,47.44,73308.87,0.0,-0.03879,3e-05,5.6]
[1779953905940,47.45,73308.91,0.0,-0.03881,3e-05,5.60299]
[1779953909530,47.45,73309.7,0.0,-0.0388,3e-05,5.60184]
[1779953914206,47.47,73309.93,0.0,-0.03881,3e-05,5.60236]
[1779953915017,47.47,73309.85,0.0,-0.03882,3e-05,5.60283]
[1779953920058,47.47,73315.46,0.0,-0.03868,3e-05,5.587]
[1779953925093,47.47,73316.55,0.0,-0.03866,3e-05,5.58499]
[1779953930128,47.48,73315.26,0.0,-0.03871,3e-05,5.59021]
[1779953935163,47.48,73315.24,0.0,-0.03872,3e-05,5.59154]
[1779953940198,47.48,73315.51,0.0,-0.03872,3e-05,5.59197]
[1779953942542,47.48,73315.51,0.0,-0.03872,3e-05,5.59197]
[1779953946782,47.49,73315.29,0.0,-0.03874,3e-05,5.5941]
[1779953952282,47.49,73321.23,0.0,-0.0386,3e-05,5.57793]
[1779953957317,47.5,73323.54,0.0,-0.03855,3e-05,5.57231]
[1779953959070,47.5,73323.54,0.0,-0.03855,3e-05,5.57231]
[1779953968397,47.51,73311.12,0.0,-0.03891,3e-05,5.61345]
[1779953973432,47.51,73313.18,0.0,-0.03885,3e-05,5.60605]
[1779953978467,47.51,73313.84,0.0,-0.03884,3e-05,5.60558]
[1779953983503,47.52,73307.73,0.0,-0.03902,3e-05,5.62569]
[1779953988538,47.52,73304.15,0.0,-0.03913,3e-05,5.63802]
[1779953993573,47.53,73302.1,0.0,-0.03919,3e-05,5.64547]
[1779953998608,47.53,73293.77,0.0,-0.03942,3e-05,5.67201]
[1779954003650,47.53,73299.26,0.0,-0.03928,3e-05,5.65592]
[1779954008685,47.53,73298.65,0.0,-0.03931,3e-05,5.65857]
[1779954013720,47.53,73293.47,0.0,-0.03945,3e-05,5.67506]
[1779954018754,47.54,73293.78,0.0,-0.03945,3e-05,5.67459]
[1779954023790,47.54,73297.98,0.0,-0.03934,3e-05,5.66214]
[1779954028825,47.54,73298.75,0.0,-0.03932,3e-05,5.6603]
[1779954033860,47.54,73291.85,0.0,-0.03949,3e-05,5.6794]
[1779954038897,47.54,73289.78,0.0,-0.03955,3e-05,5.68609]
[1779954043932,47.54,73285.1,0.0,-0.03968,3e-05,5.70078]
[1779954048967,47.54,73290.41,0.0,-0.03954,3e-05,5.68465]
[1779954054002,47.54,73293.25,0.0,-0.03947,3e-05,5.67631]
[1779954059037,47.54,73294.52,0.0,-0.03944,3e-05,5.67292]
[1779954064072,47.55,73292.14,0.0,-0.03951,3e-05,5.6808]
[1779954069107,47.55,73291.35,0.0,-0.03953,3e-05,5.68377]
[1779954074142,47.55,73289.54,0.0,-0.03958,3e-05,5.68976]
[1779954079178,47.55,73291.54,0.0,-0.03953,3e-05,5.68402]
[1779954084212,47.55,73293.89,0.0,-0.03947,3e-05,5.67721]
[1779954089247,47.55,73294.51,0.0,-0.03946,3e-05,5.67576]
[1779954094283,47.55,73295.2,0.0,-0.03943,3e-05,5.6715]
[1779954099318,47.56,73293.76,0.0,-0.03947,3e-05,5.67638]
[1779954104353,47.56,73294.49,0.0,-0.03946,3e-05,5.67466]
[1779954109388,47.56,73295.8,0.0,-0.03943,3e-05,5.67125]
[1779954114423,47.56,73294.67,0.0,-0.03946,3e-05,5.6753]
[1779954119462,47.56,73294.84,0.0,-0.03946,3e-05,5.67535]
[1779954124496,47.56,73295.95,0.0,-0.03944,3e-05,5.67252]
[1779954129532,47.56,73303.34,0.0,-0.03924,3e-05,5.65047]
[1779954134921,47.57,73310.2,0.0,-0.03907,3e-05,5.63015]
[1779954140609,47.57,73312.72,0.0,-0.03901,3e-05,5.62375]
[1779954145644,47.57,73313.4,0.0,-0.039,3e-05,5.62262]
[1779954150679,47.58,73316.18,0.0,-0.03894,3e-05,5.61512]
[1779954155714,47.58,73319.03,0.0,-0.03885,3e-05,5.60489]
[1779954160749,47.58,73321.51,0.0,-0.0388,3e-05,5.59848]
[1779954165784,47.59,73323.21,0.0,-0.03876,3e-05,5.59451]
[1779954170819,47.59,73321.4,0.0,-0.03882,3e-05,5.60123]
[1779954175854,47.59,73322.42,0.0,-0.0388,3e-05,5.59932]
[1779954180889,47.6,73321.56,0.0,-0.03884,3e-05,5.60315]
[1779954185924,47.6,73321.01,0.0,-0.03886,3e-05,5.60605]
[1779954190959,47.6,73323.17,0.0,-0.03881,3e-05,5.60071]
[1779954195994,47.61,73325.99,0.0,-0.03875,3e-05,5.59343]
[1779954196954,47.61,73325.99,0.0,-0.03875,3e-05,5.59343]
[1779954196984,47.61,73325.99,0.0,-0.03875,3e-05,5.59343]
[1779954206064,47.61,73324.48,0.0,-0.03881,3e-05,5.60059]
[1779954211099,47.62,73339.44,0.0,-0.03841,3e-05,5.55402]
[1779954216134,47.62,73346.42,0.0,-0.03824,3e-05,5.53461]
[1779954221169,47.63,73343.7,0.0,-0.03833,3e-05,5.54477]
[1779954226204,47.63,73346.44,0.0,-0.03827,3e-05,5.53803]
[1779954231239,47.64,73346.67,0.0,-0.03828,3e-05,5.53879]
[1779954236274,47.64,73347.04,0.0,-0.03828,3e-05,5.53906]
[1779954241309,47.64,73346.91,0.0,-0.03829,3e-05,5.5407]
[1779954246344,47.65,73347.06,0.0,-0.0383,3e-05,5.54114]
[1779954251271,47.65,73348.84,0.0,-0.03826,3e-05,5.53651]
[1779954252947,47.65,73363.71,0.0,-0.03787,3e-05,5.49233]
[1779954256420,47.65,73379.2,0.0,-0.03749,3e-05,5.44747]
[1779954261455,47.66,73379.89,0.0,-0.03749,3e-05,5.44746]
[1779954268504,47.67,73371.63,0.0,-0.03772,3e-05,5.47511]
[1779954274546,47.67,73369.22,0.0,-0.03779,3e-05,5.48192]
[1779954280589,47.68,73370.09,0.0,-0.03779,3e-05,5.48174]
[1779954291668,47.69,73370.39,0.0,-0.03782,3e-05,5.48538]
[1779954296708,47.7,73370.45,0.0,-0.03783,3e-05,5.4873]
[1779954301739,47.7,73362.44,0.0,-0.03806,3e-05,5.5134]
[1779954306773,47.71,73358.34,0.0,-0.03818,3e-05,5.52749]
[1779954311814,47.71,73358.29,0.0,-0.0382,3e-05,5.52928]
[1779954316849,47.72,73356.88,0.0,-0.03825,3e-05,5.53507]
[1779954321885,47.72,73355.83,0.0,-0.03829,3e-05,5.5397]
[1779954326920,47.73,73356.59,0.0,-0.03828,3e-05,5.53881]
[1779954331955,47.73,73355.59,0.0,-0.0383,3e-05,5.54061]
[1779954336990,47.73,73343.28,0.0,-0.03863,3e-05,5.57892]
[1779954342026,47.74,73333.69,0.0,-0.03889,3e-05,5.60884]
[1779954347063,47.74,73330.08,0.0,-0.03899,3e-05,5.62054]
[1779954352098,47.74,73325.99,0.0,-0.03911,3e-05,5.63362]
[1779954357132,47.74,73318.29,0.0,-0.03932,3e-05,5.65766]
[1779954362168,47.74,73319.43,0.0,-0.03929,3e-05,5.6546]
[1779954367204,47.74,73322.59,0.0,-0.03921,3e-05,5.64545]
[1779954372240,47.75,73322.63,0.0,-0.03922,3e-05,5.6459]
[1779954377275,47.75,73315.1,0.0,-0.03942,3e-05,5.66945]
[1779954382310,47.75,73314.7,0.0,-0.03944,3e-05,5.67116]
[1779954387345,47.75,73319.42,0.0,-0.03931,3e-05,5.65723]
[1779954392381,47.75,73322.07,0.0,-0.03923,3e-05,5.64711]
[1779954397415,47.75,73327.48,0.0,-0.03909,3e-05,5.63134]
[1779954402450,47.76,73326.64,0.0,-0.03912,3e-05,5.63457]
[1779954407485,47.76,73322.18,0.0,-0.03925,3e-05,5.64869]
[1779954412520,47.76,73322.38,0.0,-0.03924,3e-05,5.64855]
[1779954417554,47.76,73324.44,0.0,-0.03919,3e-05,5.64274]
[1779954422591,47.76,73328.26,0.0,-0.0391,3e-05,5.63164]
[1779954427640,47.76,73329.7,0.0,-0.03906,3e-05,5.62783]
[1779954432675,47.76,73338.67,0.0,-0.03883,3e-05,5.6012]
[1779954437710,47.77,73341.56,0.0,-0.03876,3e-05,5.59323]
[1779954442745,47.77,73341.07,0.0,-0.03878,3e-05,5.59545]
[1779954447780,47.77,73331.61,0.0,-0.03903,3e-05,5.62476]
[1779954452815,47.77,73329.21,0.0,-0.03909,3e-05,5.62988]
[1779954457850,47.77,73328.07,0.0,-0.03912,3e-05,5.63381]
[1779954462885,47.77,73324.39,0.0,-0.03922,3e-05,5.64548]
[1779954467273,47.77,73324.37,0.0,-0.03922,3e-05,5.6457]
[1779954467360,47.78,73324.55,0.0,-0.03922,3e-05,5.64532]
[1779954470849,47.78,73324.08,0.0,-0.03924,3e-05,5.6477]
[1779954470938,47.78,73324.08,0.0,-0.03924,3e-05,5.64813]
[1779954475981,47.78,73323.69,0.0,-0.03926,3e-05,5.64943]
[1779954481028,47.78,73323.05,0.0,-0.03927,3e-05,5.65155]
[1779954485061,47.78,73307.35,0.0,-0.0397,3e-05,5.69954]
[1779954490101,47.78,73290.35,0.0,-0.04015,3e-05,5.75154]
[1779954495136,47.78,73286.53,0.0,-0.04025,3e-05,5.76268]
[1779954500171,47.78,73291.0,0.0,-0.04012,3e-05,5.74821]
[1779954506213,47.77,73292.66,0.0,-0.04007,3e-05,5.74247]
[1779954511248,47.77,73291.43,0.0,-0.04009,3e-05,5.7431]
[1779954513721,47.77,73291.51,0.0,-0.04008,3e-05,5.74275]
[1779954523332,47.77,73291.1,0.0,-0.04009,3e-05,5.74351]
[1779954528367,47.77,73301.15,0.0,-0.03982,3e-05,5.71247]
[1779954533402,47.77,73301.48,0.0,-0.03981,3e-05,5.71154]
[1779954538438,47.77,73313.08,0.0,-0.0395,3e-05,5.6762]
[1779954543474,47.77,73300.49,0.0,-0.03984,3e-05,5.71507]
[1779954548511,47.77,73301.19,0.0,-0.03982,3e-05,5.71303]
[1779954553546,47.77,73307.72,0.0,-0.03965,3e-05,5.69323]
[1779954558581,47.77,73306.61,0.0,-0.03968,3e-05,5.6969]
[1779954563616,47.77,73306.61,0.0,-0.03968,3e-05,5.6972]
[1779954568650,47.78,73306.52,0.0,-0.03969,3e-05,5.69772]
[1779954573686,47.78,73314.76,0.0,-0.03945,3e-05,5.67025]
[1779954578721,47.78,73306.92,0.0,-0.03967,3e-05,5.69472]
[1779954583757,47.78,73305.93,0.0,-0.03969,3e-05,5.698]
[1779954588792,47.78,73305.54,0.0,-0.03971,3e-05,5.69942]
[1779954594835,47.78,73307.27,0.0,-0.03966,3e-05,5.69441]
[1779954600878,47.78,73305.46,0.0,-0.03971,3e-05,5.70026]
[1779954605471,47.78,73305.44,0.0,-0.03971,3e-05,5.70037]
[1779954610952,47.78,73303.26,0.0,-0.03978,3e-05,5.70743]
[1779954615987,47.78,73303.17,0.0,-0.03978,3e-05,5.70789]
[1779954622030,47.78,73303.58,0.0,-0.03977,3e-05,5.70683]
[1779954628072,47.78,73303.06,0.0,-0.03979,3e-05,5.70864]
[1779954633108,47.78,73303.47,0.0,-0.03976,3e-05,5.70491]
[1779954639152,47.78,73302.41,0.0,-0.03979,3e-05,5.70839]
[1779954641166,47.78,73283.18,0.0,-0.04031,3e-05,5.76765]
[1779954646201,47.78,73282.67,0.0,-0.04032,3e-05,5.76888]
[1779954647035,47.78,73282.67,0.0,-0.04032,3e-05,5.76888]
[1779954652243,47.78,73281.12,0.0,-0.04036,3e-05,5.77315]
[1779954657279,47.78,73280.66,0.0,-0.04037,3e-05,5.77414]
[1779954662314,47.78,73280.17,0.0,-0.04038,3e-05,5.7752]
[1779954667349,47.78,73281.74,0.0,-0.04033,3e-05,5.76987]
[1779954673409,47.78,73282.03,0.0,-0.04032,3e-05,5.76845]
[1779954678444,47.78,73280.45,0.0,-0.04036,3e-05,5.77289]
[1779954685494,47.77,73271.58,0.0,-0.0406,3e-05,5.79944]
[1779954691535,47.77,73271.06,0.0,-0.04058,3e-05,5.79751]
[1779954696571,47.77,73277.0,0.0,-0.04042,3e-05,5.77837]
[1779954701606,47.77,73273.05,0.0,-0.04052,3e-05,5.79003]
[1779954706641,47.77,73273.69,0.0,-0.0405,3e-05,5.78739]
[1779954711676,47.76,73275.66,0.0,-0.04044,3e-05,5.78053]
[1779954716711,47.76,73280.42,0.0,-0.0403,3e-05,5.76523]
[1779954721746,47.76,73280.51,0.0,-0.04029,3e-05,5.76444]
[1779954726781,47.76,73274.54,0.0,-0.04045,3e-05,5.78243]
[1779954731816,47.76,73271.66,0.0,-0.04053,3e-05,5.79066]
[1779954736851,47.75,73272.23,0.0,-0.0405,3e-05,5.78822]
[1779954741886,47.75,73273.91,0.0,-0.04045,3e-05,5.78238]
[1779954747927,47.75,73271.09,0.0,-0.04052,3e-05,5.7904]
[1779954752963,47.75,73272.37,0.0,-0.04047,3e-05,5.78321]
[1779954757998,47.75,73277.0,0.0,-0.04034,3e-05,5.76835]
[1779954763034,47.75,73282.18,0.0,-0.04019,3e-05,5.75198]
[1779954769076,47.75,73283.1,0.0,-0.04016,3e-05,5.7488]
[1779954774112,47.75,73285.14,0.0,-0.0401,3e-05,5.74224]
[1779954779147,47.74,73291.2,0.0,-0.03994,3e-05,5.72339]
[1779954784182,47.74,73292.91,0.0,-0.03989,3e-05,5.71809]
[1779954789217,47.74,73292.23,0.0,-0.03991,3e-05,5.72015]
[1779954794252,47.74,73289.54,0.0,-0.03998,3e-05,5.72838]
[1779954799288,47.74,73284.59,0.0,-0.04012,3e-05,5.74344]
[1779954804323,47.74,73290.87,0.0,-0.03994,3e-05,5.7239]
[1779954807956,47.74,73291.8,0.0,-0.03992,3e-05,5.72099]
[1779954807992,47.74,73291.8,0.0,-0.03992,3e-05,5.72099]
[1779954814392,47.74,73293.67,0.0,-0.03985,3e-05,5.71257]
[1779954819428,47.74,73293.22,0.0,-0.03986,3e-05,5.71398]
[1779954824463,47.74,73288.18,0.0,-0.04,3e-05,5.72959]
[1779954829498,47.74,73285.49,0.0,-0.04007,3e-05,5.73781]
[1779954834533,47.74,73285.27,0.0,-0.04008,3e-05,5.73839]
[1779954839568,47.74,73289.19,0.0,-0.03997,3e-05,5.72625]
[1779954844603,47.74,73289.35,0.0,-0.03997,3e-05,5.72575]
[1779954849638,47.74,73290.95,0.0,-0.03992,3e-05,5.72082]
[1779954854673,47.74,73291.31,0.0,-0.03991,3e-05,5.71973]
[1779954859708,47.74,73291.85,0.0,-0.0399,3e-05,5.71807]
[1779954864746,47.74,73291.1,0.0,-0.03992,3e-05,5.72038]
[1779954869781,47.74,73289.67,0.0,-0.03996,3e-05,5.72477]
[1779954874815,47.74,73298.63,0.0,-0.0397,3e-05,5.6946]
[1779954879850,47.74,73297.64,0.0,-0.03973,3e-05,5.69791]
[1779954884886,47.74,73303.17,0.0,-0.03958,3e-05,5.68124]
[1779954889921,47.75,73303.4,0.0,-0.03958,3e-05,5.68092]
[1779954894956,47.75,73301.37,0.0,-0.03964,3e-05,5.6875]
[1779954900998,47.75,73303.46,0.0,-0.03958,3e-05,5.68156]
[1779954906033,47.75,73306.17,0.0,-0.03951,3e-05,5.67373]
[1779954911068,47.75,73309.65,0.0,-0.03943,3e-05,5.66358]
[1779954918116,47.75,73310.74,0.0,-0.0394,3e-05,5.66104]
[1779954921144,47.75,73330.29,0.0,-0.03888,3e-05,5.6019]
[1779954926174,47.76,73331.65,0.0,-0.03886,3e-05,5.59881]
[1779954931209,47.76,73331.56,0.0,-0.03885,3e-05,5.59751]
[1779954936244,47.76,73324.33,0.0,-0.03905,3e-05,5.62045]
[1779954941279,47.76,73321.1,0.0,-0.03914,3e-05,5.63102]
[1779954947321,47.77,73318.66,0.0,-0.03922,3e-05,5.63922]
[1779954953363,47.77,73319.36,0.0,-0.0392,3e-05,5.6378]
[1779954958398,47.77,73313.14,0.0,-0.03937,3e-05,5.65722]
[1779954963432,47.77,73306.77,0.0,-0.03955,3e-05,5.67709]
[1779954968468,47.77,73307.46,0.0,-0.03953,3e-05,5.67525]
[1779954973503,47.77,73302.98,0.0,-0.03965,3e-05,5.68919]
[1779954978539,47.77,73303.36,0.0,-0.03965,3e-05,5.68821]
[1779954984582,47.77,73297.49,0.0,-0.03981,3e-05,5.70636]
[1779954989617,47.77,73297.49,0.0,-0.03981,3e-05,5.70635]
[1779954994652,47.77,73298.54,0.0,-0.03976,3e-05,5.70046]
[1779955000696,47.77,73300.91,0.0,-0.0397,3e-05,5.69318]
[1779955005731,47.77,73303.15,0.0,-0.03964,3e-05,5.68641]
[1779955010766,47.77,73304.26,0.0,-0.03961,3e-05,5.6832]
[1779955015801,47.77,73303.26,0.0,-0.03964,3e-05,5.68649]
[1779955024863,47.78,73303.67,0.0,-0.03963,3e-05,5.68561]
[1779955029904,47.78,73318.8,0.0,-0.03923,3e-05,5.63973]
[1779955035946,47.78,73321.47,0.0,-0.03916,3e-05,5.63236]
[1779955041988,47.78,73321.96,0.0,-0.03916,3e-05,5.63164]
[1779955051052,47.78,73322.22,0.0,-0.03914,3e-05,5.62947]
[1779955056087,47.79,73322.53,0.0,-0.03914,3e-05,5.62912]
[1779955061122,47.79,73331.93,0.0,-0.03889,3e-05,5.60124]
[1779955066156,47.79,73332.17,0.0,-0.0389,3e-05,5.60135]
[1779955071192,47.79,73336.34,0.0,-0.03879,3e-05,5.5896]
[1779955076227,47.8,73340.47,0.0,-0.03869,3e-05,5.57808]
[1779955081262,47.8,73333.12,0.0,-0.03889,3e-05,5.6013]
[1779955085290,47.8,73314.89,0.0,-0.03938,3e-05,5.65731]
[1779955091333,47.8,73314.97,0.0,-0.03939,3e-05,5.65742]
[1779955096368,47.8,73315.12,0.0,-0.03938,3e-05,5.65727]
[1779955102411,47.8,73317.34,0.0,-0.03933,3e-05,5.65091]
[1779955107446,47.8,73326.02,0.0,-0.0391,3e-05,5.62499]
[1779955112481,47.81,73324.54,0.0,-0.03913,3e-05,5.62743]
[1779955117516,47.81,73333.53,0.0,-0.0389,3e-05,5.60079]
[1779955122551,47.81,73336.34,0.0,-0.03883,3e-05,5.59312]
[1779955127586,47.81,73340.78,0.0,-0.03872,3e-05,5.58062]
[1779955132628,47.82,73344.03,0.0,-0.03864,3e-05,5.57181]
[1779955137663,47.82,73345.64,0.0,-0.03861,3e-05,5.56802]
[1779955142698,47.82,73346.88,0.0,-0.03859,3e-05,5.56538]
[1779955143717,47.82,73346.88,0.0,-0.03859,3e-05,5.56538]
[1779955149748,47.83,73354.62,0.0,-0.0384,3e-05,5.54378]
[1779955154783,47.83,73356.7,0.0,-0.03835,3e-05,5.53885]
[1779955159818,47.83,73356.33,0.0,-0.03837,3e-05,5.5413]
[1779955164853,47.84,73355.89,0.0,-0.0384,3e-05,5.54392]
[1779955169888,47.84,73356.77,0.0,-0.03838,3e-05,5.54253]
[1779955174923,47.85,73362.3,0.0,-0.03823,3e-05,5.52469]
[1779955179958,47.85,73363.55,0.0,-0.03821,3e-05,5.52239]
[1779955184993,47.85,73378.82,0.0,-0.03783,3e-05,5.47828]
[1779955190028,47.86,73379.0,0.0,-0.03784,3e-05,5.47959]
[1779955191917,47.86,73379.19,0.0,-0.03784,3e-05,5.47939]
[1779955195364,47.86,73379.74,0.0,-0.03784,3e-05,5.47881]
[1779955201617,47.87,73375.37,0.0,-0.03797,3e-05,5.49386]
[1779955200164,47.87,73375.37,0.0,-0.03797,3e-05,5.49386]
[1779955212782,47.87,73375.37,0.0,-0.03797,3e-05,5.49386]
[1779955215986,47.87,73366.15,0.0,-0.03821,3e-05,5.52145]
[1779955220909,47.87,73355.99,0.0,-0.03847,3e-05,5.55197]
[1779955226392,47.87,73333.49,0.0,-0.03906,3e-05,5.61995]
[1779955231429,47.87,73326.27,0.0,-0.03924,3e-05,5.63926]
[1779955236493,47.87,73312.54,0.0,-0.03961,3e-05,5.68113]
[1779955241563,47.87,73317.07,0.0,-0.03949,3e-05,5.6673]
[1779955246598,47.87,73320.78,0.0,-0.03939,3e-05,5.65598]
[1779955251633,47.87,73320.01,0.0,-0.03941,3e-05,5.65833]
[1779955256668,47.87,73318.76,0.0,-0.03944,3e-05,5.66214]
[1779955261703,47.87,73317.29,0.0,-0.03948,3e-05,5.66662]
[1779955263450,47.87,73317.29,0.1,-0.03948,3e-05,5.66662]
[1779955263552,47.87,73316.51,0.1,-0.0395,3e-05,5.66857]
[1779955268752,47.86,73293.65,0.1,-0.04009,3e-05,5.73616]
[1779955271920,47.86,73287.21,0.1,-0.04026,3e-05,5.75477]
[1779955277815,47.84,73275.2,0.1,-0.04055,3e-05,5.78722]
[1779955282851,47.83,73281.34,0.1,-0.04035,3e-05,5.76482]
[1779955287886,47.83,73287.48,0.1,-0.04015,3e-05,5.74272]
[1779955292921,47.82,73288.47,0.1,-0.04008,3e-05,5.73409]
[1779955297956,47.81,73288.93,0.1,-0.04005,3e-05,5.72983]
[1779955302991,47.8,73284.59,0.1,-0.04014,3e-05,5.74043]
[1779955308026,47.79,73284.43,0.1,-0.04012,3e-05,5.73752]
[1779955311138,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311152,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311169,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311212,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311229,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311266,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311284,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311302,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311320,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311329,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311361,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311381,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311396,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311465,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311483,47.79,73278.28,0.1,-0.04027,3e-05,5.75538]
[1779955311585,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955311735,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955311754,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955311772,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955311883,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955311902,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955311920,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955311984,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955312000,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955312019,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955312081,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955312099,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955312135,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955312152,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955312170,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955312186,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955312411,47.79,73274.51,0.1,-0.04037,3e-05,5.76645]
[1779955313068,47.79,73265.92,0.1,-0.0406,3e-05,5.79246]
[1779955313087,47.79,73265.92,0.1,-0.0406,3e-05,5.79246]
[1779955313444,47.79,73265.92,0.1,-0.0406,3e-05,5.79246]
[1779955313546,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955313687,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955313702,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955313719,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955313992,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955314012,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955314031,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955314187,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955314206,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955314435,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955314511,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955314530,47.79,73264.93,0.1,-0.04063,3e-05,5.79541]
[1779955314536,47.79,73266.2,0.1,-0.04059,3e-05,5.79134]
[1779955315042,47.79,73266.2,0.1,-0.04059,3e-05,5.79134]
[1779955315061,47.79,73266.2,0.1,-0.04059,3e-05,5.79134]
[1779955315181,47.79,73266.2,0.1,-0.04059,3e-05,5.79134]
[1779955315200,47.79,73266.2,0.1,-0.04059,3e-05,5.79134]
[1779955315471,47.79,73266.2,0.1,-0.04059,3e-05,5.79134]
[1779955315573,47.78,73265.49,0.1,-0.04061,3e-05,5.79343]
[1779955316335,47.78,73265.49,0.1,-0.04061,3e-05,5.79343]
[1779955316355,47.78,73265.49,0.1,-0.04061,3e-05,5.79343]
[1779955316372,47.78,73265.49,0.1,-0.04061,3e-05,5.79343]
[1779955316521,47.78,73265.49,0.1,-0.04061,3e-05,5.79343]
[1779955317329,47.78,73264.95,0.1,-0.04062,3e-05,5.79444]
[1779955317430,47.78,73265.62,0.1,-0.0406,3e-05,5.7917]
[1779955318103,47.78,73265.62,0.1,-0.0406,3e-05,5.7917]
[1779955318125,47.78,73265.62,0.1,-0.0406,3e-05,5.7917]
[1779955318440,47.78,73265.62,0.1,-0.0406,3e-05,5.7917]
[1779955318562,47.78,73265.62,0.1,-0.0406,3e-05,5.7917]
[1779955318540,47.78,73265.65,0.1,-0.04059,3e-05,5.79148]
[1779955319108,47.78,73253.95,0.1,-0.04092,3e-05,5.82775]
[1779955323464,47.78,73249.89,0.1,-0.04102,3e-05,5.8398]
[1779955323478,47.78,73251.06,0.1,-0.04099,3e-05,5.83594]
[1779955324936,47.78,73250.0,0.1,-0.04101,3e-05,5.83851]
[1779955331192,47.76,73249.9,0.1,-0.04097,3e-05,5.8336]
[1779955336228,47.75,73245.92,0.1,-0.04105,3e-05,5.84228]
[1779955336889,47.75,73245.92,0.1,-0.04105,3e-05,5.84228]
[1779955336912,47.75,73245.92,0.1,-0.04105,3e-05,5.84228]
[1779955337235,47.75,73241.96,0.1,-0.04115,3e-05,5.8539]
[1779955342014,47.74,73231.37,0.1,-0.04142,3e-05,5.8842]
[1779955343714,47.74,73232.08,0.1,-0.04139,3e-05,5.88092]
[1779955349318,47.73,73220.06,0.1,-0.04171,3e-05,5.91667]
[1779955351902,47.73,73226.16,0.1,-0.04152,3e-05,5.89408]
[1779955355112,47.73,73232.48,0.1,-0.04132,3e-05,5.87241]
[1779955360396,47.71,73241.94,0.1,-0.04102,3e-05,5.83863]
[1779955365432,47.7,73239.1,0.1,-0.04107,3e-05,5.84401]
[1779955370365,47.7,73232.62,0.1,-0.04123,3e-05,5.86135]
[1779955373857,47.69,73239.95,0.1,-0.04101,3e-05,5.83681]
[1779955374271,47.69,73239.95,0.1,-0.04101,3e-05,5.83681]
[1779955379529,47.68,73240.86,0.1,-0.04095,3e-05,5.83024]
[1779955384564,47.67,73241.21,0.1,-0.04091,3e-05,5.82567]
[1779955389230,47.66,73240.02,0.1,-0.04092,3e-05,5.82661]
[1779955389599,47.66,73239.16,0.1,-0.04094,3e-05,5.82861]
[1779955393627,47.65,73225.1,0.1,-0.0413,3e-05,5.86953]
[1779955398664,47.64,73230.57,0.1,-0.04112,3e-05,5.84827]
[1779955403699,47.63,73227.74,0.1,-0.04116,3e-05,5.85312]
[1779955408734,47.62,73226.91,0.1,-0.04115,3e-05,5.85172]
[1779955413770,47.61,73229.85,0.1,-0.04101,3e-05,5.83588]
[1779955418099,47.6,73232.57,0.1,-0.04092,3e-05,5.82506]
[1779955419201,47.6,73233.42,0.1,-0.04088,3e-05,5.82017]
[1779955420422,47.6,73233.42,0.1,-0.04088,3e-05,5.82017]
[1779955425783,47.59,73232.84,0.1,-0.04086,3e-05,5.81834]
[1779955426402,47.59,73232.84,0.1,-0.04086,3e-05,5.81834]
[1779955426503,47.58,73232.08,0.1,-0.04087,3e-05,5.81981]
[1779955430592,47.58,73234.79,0.1,-0.0408,3e-05,5.81096]
[1779955435541,47.58,73238.75,0.1,-0.04068,3e-05,5.79762]
[1779955435616,47.58,73238.75,0.1,-0.04068,3e-05,5.79762]
[1779955435642,47.58,73238.62,0.1,-0.04068,3e-05,5.79787]
[1779955439374,47.58,73237.87,0.1,-0.04069,3e-05,5.79882]
[1779955440089,47.57,73237.85,0.1,-0.04068,3e-05,5.79751]
[1779955440099,47.57,73237.85,0.1,-0.04068,3e-05,5.79751]
[1779955449587,47.56,73241.66,0.1,-0.04053,3e-05,5.7803]
[1779955455064,47.54,73240.88,0.1,-0.04051,3e-05,5.77812]
[1779955460099,47.54,73233.09,0.1,-0.04069,3e-05,5.79913]
[1779955461012,47.54,73233.09,0.1,-0.04069,3e-05,5.79913]
[1779955461106,47.53,73233.5,0.1,-0.04068,3e-05,5.79716]
[1779955462305,47.53,73233.5,0.1,-0.04068,3e-05,5.79716]
[1779955468155,47.53,73240.67,0.1,-0.04046,3e-05,5.77317]
[1779955473190,47.53,73252.23,0.1,-0.04013,3e-05,5.73405]
[1779955478224,47.53,73247.85,0.1,-0.04024,3e-05,5.7472]
[1779955483260,47.53,73240.2,0.1,-0.04045,3e-05,5.7705]
[1779955488602,47.52,73251.67,0.1,-0.04013,3e-05,5.73437]
[1779955490668,47.52,73251.87,0.1,-0.04012,3e-05,5.73361]
[1779955490720,47.52,73252.48,0.1,-0.0401,3e-05,5.73166]
[1779955495213,47.52,73252.6,0.1,-0.04008,3e-05,5.72893]
[1779955500094,47.51,73256.09,0.1,-0.03996,3e-05,5.7153]
[1779955502652,47.51,73257.73,0.1,-0.03991,3e-05,5.70913]
[1779955502715,47.5,73258.36,0.1,-0.03989,3e-05,5.70664]
[1779955508805,47.5,73258.24,0.1,-0.03989,3e-05,5.707]
[1779955516492,47.5,73257.92,0.1,-0.0399,3e-05,5.70791]
[1779955517891,47.5,73257.95,0.1,-0.0399,3e-05,5.70782]
[1779955518506,47.5,73257.99,0.1,-0.03989,3e-05,5.70716]
[1779955518848,47.5,73257.99,0.1,-0.03989,3e-05,5.70716]
[1779955523801,47.5,73258.01,0.1,-0.03987,3e-05,5.70444]
[1779955528880,47.49,73255.69,0.1,-0.03993,3e-05,5.71154]
[1779955534619,47.5,73260.59,0.1,-0.03978,3e-05,5.69377]
[1779955539654,47.5,73264.68,0.1,-0.03967,3e-05,5.68137]
[1779955544688,47.5,73255.86,0.1,-0.03991,3e-05,5.70883]
[1779955549724,47.5,73255.75,0.1,-0.03991,3e-05,5.70915]
[1779955554760,47.5,73255.12,0.1,-0.03993,3e-05,5.71108]
[1779955559795,47.5,73262.22,0.1,-0.03974,3e-05,5.68909]
[1779955565837,47.5,73270.63,0.1,-0.03951,3e-05,5.66331]
[1779955570872,47.5,73271.75,0.1,-0.03948,3e-05,5.66015]
[1779955576915,47.5,73271.47,0.1,-0.03949,3e-05,5.66131]
[1779955581950,47.5,73269.28,0.1,-0.03955,3e-05,5.6682]
[1779955586985,47.5,73269.28,0.1,-0.03955,3e-05,5.66832]
[1779955592023,47.5,73269.81,0.1,-0.03952,3e-05,5.66416]
[1779955596613,47.5,73273.11,0.1,-0.03944,3e-05,5.65409]
[1779955596714,47.5,73274.81,0.1,-0.03939,3e-05,5.64896]
[1779955602874,47.49,73281.07,0.1,-0.03921,3e-05,5.62799]
[1779955607282,47.49,73282.31,0.1,-0.03916,3e-05,5.6221]
[1779955613174,47.48,73290.26,0.1,-0.03892,3e-05,5.59525]
[1779955618209,47.48,73294.54,0.1,-0.03879,3e-05,5.58052]
[1779955621681,47.48,73294.91,0.1,-0.03878,3e-05,5.57878]
[1779955621797,47.48,73294.91,0.1,-0.03878,3e-05,5.57878]
[1779955621824,47.47,73294.71,0.1,-0.03878,3e-05,5.57878]
[1779955628287,47.48,73305.36,0.1,-0.03851,3e-05,5.54802]
[1779955633399,47.48,73305.04,0.1,-0.03853,3e-05,5.55012]
[1779955633500,47.48,73304.07,0.1,-0.03856,3e-05,5.55363]
[1779955637067,47.48,73304.76,0.1,-0.03854,3e-05,5.55128]
[1779955639487,47.48,73304.39,0.1,-0.03854,3e-05,5.55164]
[1779955645406,47.47,73304.93,0.1,-0.03851,3e-05,5.54788]
[1779955650775,47.47,73305.34,0.1,-0.03849,3e-05,5.54555]
[1779955650799,47.47,73305.34,0.1,-0.03849,3e-05,5.54555]
[1779955650827,47.47,73305.33,0.1,-0.03848,3e-05,5.5453]
[1779955655478,47.47,73319.99,0.1,-0.03809,3e-05,5.49979]
[1779955660513,47.48,73324.13,0.1,-0.038,3e-05,5.48899]
[1779955661091,47.48,73324.13,0.1,-0.038,3e-05,5.48899]
[1779955670583,47.49,73331.76,0.1,-0.03783,3e-05,5.46964]
[1779955675618,47.49,73331.42,0.1,-0.03786,3e-05,5.47252]
[1779955680653,47.5,73331.19,0.1,-0.03788,3e-05,5.47504]
[1779955685688,47.5,73323.32,0.1,-0.0381,3e-05,5.5005]
[1779955687494,47.51,73322.21,0.1,-0.03813,3e-05,5.50416]
[1779955687702,47.51,73321.51,0.1,-0.03815,3e-05,5.50658]
[1779955692737,47.5,73310.85,0.1,-0.03842,3e-05,5.53751]
[1779955693025,47.5,73310.85,0.1,-0.03842,3e-05,5.53751]
[1779955698779,47.5,73308.22,0.1,-0.03848,3e-05,5.5438]
[1779955704185,47.5,73306.77,0.1,-0.03851,3e-05,5.54732]
[1779955705326,47.49,73302.13,0.1,-0.03862,3e-05,5.56052]
[1779955705827,47.49,73301.65,0.1,-0.03863,3e-05,5.56166]
[1779955710863,47.5,73295.57,0.1,-0.0388,3e-05,5.58122]
[1779955715899,47.5,73296.45,0.1,-0.03877,3e-05,5.57693]
[1779955717525,47.5,73295.66,0.1,-0.03879,3e-05,5.57954]
[1779955717913,47.5,73294.82,0.1,-0.03882,3e-05,5.58231]
[1779955722948,47.49,73293.98,0.1,-0.03883,3e-05,5.58324]
[1779955727983,47.49,73294.19,0.1,-0.03881,3e-05,5.58102]
[1779955728060,47.49,73294.19,0.1,-0.03881,3e-05,5.58102]
[1779955734029,47.48,73294.12,0.1,-0.03879,3e-05,5.57939]
[1779955740071,47.48,73293.62,0.1,-0.03879,3e-05,5.57912]
[1779955745107,47.48,73302.26,0.1,-0.03855,3e-05,5.55145]
[1779955750141,47.47,73305.44,0.1,-0.03846,3e-05,5.54067]
[1779955755177,47.47,73303.28,0.1,-0.0385,3e-05,5.54597]
[1779955762226,47.46,73302.58,0.1,-0.03851,3e-05,5.54638]
[1779955767261,47.46,73303.54,0.1,-0.03847,3e-05,5.54218]
[1779955772296,47.46,73303.31,0.1,-0.03845,3e-05,5.53895]
[1779955778390,47.45,73303.76,0.1,-0.03843,3e-05,5.53653]
[1779955784383,47.45,73302.84,0.1,-0.03843,3e-05,5.5373]
[1779955791354,47.45,73300.02,0.1,-0.0385,3e-05,5.5446]
[1779955796467,47.44,73302.3,0.1,-0.03842,3e-05,5.53594]
[1779955801502,47.44,73302.38,0.1,-0.03841,3e-05,5.53455]
[1779955803416,47.44,73302.38,0.1,-0.03841,3e-05,5.53455]
[1779955808445,47.43,73291.18,0.1,-0.0387,3e-05,5.56715]
[1779955815600,47.43,73291.26,0.1,-0.03867,3e-05,5.56446]
[1779955820635,47.42,73290.17,0.1,-0.03869,3e-05,5.56647]
[1779955825670,47.42,73293.14,0.1,-0.0386,3e-05,5.55616]
[1779955830705,47.42,73294.9,0.1,-0.03854,3e-05,5.54962]
[1779955835742,47.41,73292.86,0.1,-0.03857,3e-05,5.55211]
[1779955838419,47.41,73290.83,0.1,-0.03862,3e-05,5.55782]
[1779955839083,47.41,73291.53,0.1,-0.0386,3e-05,5.55545]
[1779955841792,47.41,73291.6,0.1,-0.03861,3e-05,5.55583]
[1779955841798,47.41,73291.6,0.1,-0.03861,3e-05,5.55612]
[1779955846818,47.41,73291.47,0.1,-0.0386,3e-05,5.55532]
[1779955847327,47.41,73291.47,0.1,-0.0386,3e-05,5.55532]
[1779955847769,47.41,73291.47,0.1,-0.0386,3e-05,5.55532]
[1779955848416,47.41,73291.61,0.1,-0.0386,3e-05,5.55466]
[1779955850648,47.41,73291.61,0.1,-0.0386,3e-05,5.55466]
[1779955850847,47.41,73291.57,0.1,-0.03859,3e-05,5.55406]
[1779955855883,47.41,73279.69,0.1,-0.03892,3e-05,5.59171]
[1779955857468,47.41,73279.45,0.1,-0.03893,3e-05,5.59268]
[1779955857897,47.41,73279.41,0.1,-0.03893,3e-05,5.59303]
[1779955862932,47.41,73286.79,0.1,-0.03872,3e-05,5.56899]
[1779955863643,47.41,73286.79,0.1,-0.03872,3e-05,5.56899]
[1779955865382,47.41,73285.68,0.1,-0.03875,3e-05,5.57184]
[1779955865953,47.41,73285.81,0.1,-0.03874,3e-05,5.5717]
[1779955866323,47.41,73285.81,0.1,-0.03874,3e-05,5.5717]
[1779955866960,47.41,73285.72,0.1,-0.03874,3e-05,5.5717]
[1779955871996,47.4,73285.69,0.1,-0.03873,3e-05,5.57044]
[1779955875653,47.4,73285.67,0.1,-0.03873,3e-05,5.56971]
[1779955875817,47.4,73285.67,0.1,-0.03873,3e-05,5.56971]
[1779955878921,47.4,73283.4,0.1,-0.03878,3e-05,5.57586]
[1779955879029,47.4,73283.4,0.1,-0.03878,3e-05,5.57586]
[1779955880344,47.4,73283.43,0.1,-0.03878,3e-05,5.57525]
[1779955881564,47.4,73283.5,0.1,-0.03877,3e-05,5.57477]
[1779955881566,47.4,73283.5,0.1,-0.03877,3e-05,5.57477]
[1779955887101,47.39,73282.24,0.1,-0.03879,3e-05,5.57708]
[1779955892136,47.39,73284.1,0.1,-0.03872,3e-05,5.56749]
[1779955894021,47.39,73284.09,0.1,-0.03871,3e-05,5.56727]
[1779955895642,47.39,73284.09,0.1,-0.03871,3e-05,5.56702]
[1779955901199,47.38,73291.39,0.1,-0.0385,3e-05,5.5432]
[1779955903338,47.38,73290.6,0.1,-0.03852,3e-05,5.54521]
[1779955905227,47.38,73289.24,0.1,-0.03856,3e-05,5.55001]
[1779955905314,47.38,73289.24,0.1,-0.03856,3e-05,5.55001]
[1779955905358,47.38,73289.24,0.1,-0.03856,3e-05,5.55001]
[1779955905768,47.38,73289.24,0.1,-0.03856,3e-05,5.55001]
[1779955906696,47.38,73289.22,0.1,-0.03856,3e-05,5.54986]
[1779955907358,47.38,73289.31,0.1,-0.03856,3e-05,5.5499]
[1779955908251,47.38,73289.01,0.1,-0.03857,3e-05,5.5506]
[1779955913774,47.38,73286.62,0.1,-0.03862,3e-05,5.55701]
[1779955919128,47.38,73287.72,0.1,-0.03859,3e-05,5.55251]
[1779955919221,47.38,73288.04,0.1,-0.03857,3e-05,5.55109]
[1779955924362,47.37,73293.13,0.1,-0.03841,3e-05,5.53231]
[1779955929059,47.36,73293.23,0.1,-0.03839,3e-05,5.53009]
[1779955934432,47.35,73300.22,0.1,-0.03817,3e-05,5.50432]
[1779955935562,47.35,73300.22,0.1,-0.03817,3e-05,5.50432]
[1779955935572,47.35,73300.22,0.1,-0.03817,3e-05,5.50432]
[1779955936097,47.35,73300.22,0.1,-0.03817,3e-05,5.50432]
[1779955936138,47.34,73301.59,0.1,-0.03812,3e-05,5.49897]
[1779955938258,47.34,73300.82,0.1,-0.03814,3e-05,5.50131]
[1779955941965,47.34,73300.25,0.1,-0.03815,3e-05,5.50257]
[1779955944222,47.34,73300.37,0.1,-0.03814,3e-05,5.50173]
[1779955948120,47.34,73306.81,0.1,-0.03797,3e-05,5.48162]
[1779955953565,47.34,73313.05,0.1,-0.03778,3e-05,5.45938]
[1779955958607,47.34,73321.77,0.1,-0.03755,3e-05,5.4328]
[1779955962618,47.34,73326.91,0.1,-0.03742,3e-05,5.41708]
[1779955969322,47.34,73327.34,0.1,-0.0374,3e-05,5.41561]
[1779955969691,47.34,73327.07,0.1,-0.03741,3e-05,5.41639]
[1779955975733,47.33,73326.81,0.1,-0.03739,3e-05,5.41428]
[1779955980910,47.32,73326.66,0.1,-0.03739,3e-05,5.41351]
[1779955986810,47.32,73322.35,0.1,-0.03747,3e-05,5.42321]
[1779955988398,47.31,73322.14,0.1,-0.03747,3e-05,5.42342]
[1779955988799,47.31,73322.14,0.1,-0.03747,3e-05,5.42342]
[1779955990123,47.31,73320.99,0.1,-0.0375,3e-05,5.42685]
[1779955990190,47.31,73320.45,0.1,-0.03751,3e-05,5.42799]
[1779955996881,47.31,73315.18,0.1,-0.03765,3e-05,5.44343]
[1779955999335,47.31,73315.25,0.1,-0.03764,3e-05,5.44322]
[1779955999902,47.31,73315.21,0.1,-0.03764,3e-05,5.44268]
[1779956001285,47.31,73315.21,0.1,-0.03764,3e-05,5.44268]
[1779956001347,47.31,73315.32,0.1,-0.03763,3e-05,5.44183]
[1779956006951,47.31,73323.83,0.1,-0.03741,3e-05,5.41584]
[1779956012149,47.31,73323.76,0.1,-0.03741,3e-05,5.41592]
[1779956018029,47.31,73324.47,0.1,-0.03737,3e-05,5.41103]
[1779956021585,47.31,73324.42,0.1,-0.03737,3e-05,5.41113]
[1779956022057,47.3,73324.49,0.1,-0.03737,3e-05,5.41042]
[1779956025391,47.3,73324.4,0.1,-0.03736,3e-05,5.40928]
[1779956025966,47.3,73324.4,0.1,-0.03736,3e-05,5.40928]
[1779956029957,47.3,73317.37,0.1,-0.03753,3e-05,5.42889]
[1779956030291,47.3,73317.37,0.1,-0.03753,3e-05,5.42889]
[1779956030113,47.29,73317.46,0.1,-0.03752,3e-05,5.42811]
[1779956031122,47.29,73317.61,0.1,-0.03751,3e-05,5.42716]
[1779956034065,47.29,73317.61,0.1,-0.0375,3e-05,5.42616]
[1779956039177,47.28,73318.08,0.1,-0.03747,3e-05,5.42176]
[1779956044212,47.28,73323.19,0.1,-0.03731,3e-05,5.40402]
[1779956050254,47.27,73323.18,0.1,-0.03729,3e-05,5.40128]
[1779956051732,47.27,73323.13,0.1,-0.03729,3e-05,5.40097]
[1779956057303,47.26,73322.72,0.1,-0.03728,3e-05,5.39952]
[1779956060999,47.25,73323.23,0.1,-0.03725,3e-05,5.39664]
[1779956066366,47.25,73322.94,0.1,-0.03724,3e-05,5.3948]
[1779956071362,47.24,73322.95,0.1,-0.03722,3e-05,5.39301]
[1779956076436,47.23,73323.96,0.1,-0.03715,3e-05,5.38475]
[1779956081471,47.23,73325.38,0.1,-0.0371,3e-05,5.37835]
[1779956085674,47.23,73324.9,0.1,-0.0371,3e-05,5.3785]
[1779956086052,47.23,73324.9,0.1,-0.0371,3e-05,5.3785]
[1779956091541,47.22,73326.68,0.1,-0.03703,3e-05,5.37022]
[1779956096576,47.21,73328.33,0.1,-0.03697,3e-05,5.36323]
[1779956098886,47.21,73328.33,0.1,-0.03697,3e-05,5.36323]
[1779956104632,47.2,73324.86,0.1,-0.03703,3e-05,5.37025]
[1779956109669,47.2,73324.73,0.1,-0.03702,3e-05,5.36849]
[1779956114704,47.19,73324.06,0.1,-0.03702,3e-05,5.36835]
[1779956115582,47.19,73324.06,0.1,-0.03702,3e-05,5.36835]
[1779956116079,47.19,73324.06,0.1,-0.03702,3e-05,5.36835]
[1779956124774,47.18,73309.52,0.1,-0.03735,3e-05,5.40737]
[1779956129809,47.17,73309.5,0.1,-0.03733,3e-05,5.40499]
[1779956135852,47.16,73309.58,0.1,-0.03729,3e-05,5.39934]
[1779956141893,47.15,73308.78,0.1,-0.03729,3e-05,5.39853]
[1779956145736,47.15,73309.08,0.1,-0.03727,3e-05,5.39628]
[1779956145955,47.15,73309.08,0.1,-0.03727,3e-05,5.39628]
[1779956151963,47.14,73317.75,0.1,-0.03702,3e-05,5.36736]
[1779956156998,47.14,73318.77,0.1,-0.03697,3e-05,5.36235]
[1779956162036,47.13,73314.53,0.1,-0.03707,3e-05,5.37312]
[1779956163097,47.13,73314.53,0.1,-0.03707,3e-05,5.37312]
[1779956168482,47.12,73310.14,0.1,-0.03716,3e-05,5.38428]
[1779956173470,47.12,73309.36,0.1,-0.03717,3e-05,5.38506]
[1779956175329,47.12,73309.29,0.1,-0.03717,3e-05,5.38449]
[1779956176035,47.12,73309.22,0.1,-0.03716,3e-05,5.38388]
[1779956181169,47.11,73308.33,0.1,-0.03716,3e-05,5.38408]
[1779956186222,47.1,73303.6,0.1,-0.03727,3e-05,5.3961]
[1779956191257,47.1,73300.51,0.1,-0.03731,3e-05,5.40053]
[1779956196292,47.09,73300.02,0.1,-0.03731,3e-05,5.39973]
[1779956202335,47.08,73299.56,0.1,-0.0373,3e-05,5.39839]
[1779956205673,47.08,73299.27,0.1,-0.03729,3e-05,5.39792]
[1779956205788,47.08,73299.27,0.1,-0.03729,3e-05,5.39792]
[1779956213412,47.07,73299.67,0.1,-0.03725,3e-05,5.3932]
[1779956213689,47.07,73299.67,0.1,-0.03725,3e-05,5.3932]
[1779956219454,47.06,73298.84,0.1,-0.03725,3e-05,5.39321]
[1779956220552,47.06,73298.84,0.1,-0.03725,3e-05,5.39321]
[1779956221364,47.06,73298.32,0.1,-0.03726,3e-05,5.39436]
[1779956222919,47.06,73298.78,0.1,-0.03724,3e-05,5.39213]
[1779956227642,47.05,73298.98,0.1,-0.03722,3e-05,5.3894]
[1779956230174,47.05,73302.39,0.1,-0.03712,3e-05,5.37836]
[1779956235258,47.04,73306.49,0.1,-0.037,3e-05,5.3641]
[1779956235793,47.04,73306.34,0.1,-0.037,3e-05,5.36416]
[1779956239213,47.04,73306.07,0.1,-0.037,3e-05,5.36381]
[1779956244632,47.03,73305.29,0.1,-0.037,3e-05,5.36391]
[1779956250035,47.03,73304.15,0.1,-0.03702,3e-05,5.36584]
[1779956255709,47.02,73299.34,0.1,-0.0371,3e-05,5.37504]
[1779956260791,47.02,73300.4,0.1,-0.03707,3e-05,5.37069]
[1779956261064,47.02,73300.4,0.1,-0.03707,3e-05,5.37069]
[1779956262617,47.01,73300.4,0.1,-0.03706,3e-05,5.36953]
[1779956265564,47.01,73304.58,0.1,-0.03694,3e-05,5.35627]
[1779956266110,47.01,73304.76,0.1,-0.03693,3e-05,5.35535]
[1779956271821,47.0,73307.17,0.1,-0.03685,3e-05,5.34556]
[1779956273423,47.0,73307.17,0.1,-0.03685,3e-05,5.34556]
[1779956276341,47.0,73306.08,0.1,-0.03687,3e-05,5.34775]
[1779956281892,46.99,73303.23,0.1,-0.03692,3e-05,5.35371]
[1779956286926,46.99,73303.14,0.1,-0.03691,3e-05,5.35211]
[1779956291961,46.98,73306.04,0.1,-0.03682,3e-05,5.34157]
[1779956295287,46.98,73305.94,0.1,-0.03682,3e-05,5.34151]
[1779956295845,46.98,73306.02,0.1,-0.03681,3e-05,5.34021]
[1779956301026,46.97,73306.53,0.1,-0.03678,3e-05,5.33692]
[1779956306060,46.97,73311.95,0.1,-0.03662,3e-05,5.3187]
[1779956311096,46.96,73312.89,0.1,-0.03657,3e-05,5.31173]
[1779956317138,46.96,73312.79,0.1,-0.03655,3e-05,5.31011]
[1779956322174,46.95,73310.41,0.1,-0.0366,3e-05,5.31558]
[1779956325760,46.95,73306.79,0.1,-0.03669,3e-05,5.32538]
[1779956325952,46.95,73306.79,0.1,-0.03669,3e-05,5.32538]
[1779956332244,46.94,73304.22,0.1,-0.03673,3e-05,5.33059]
[1779956337279,46.94,73302.1,0.1,-0.03677,3e-05,5.33514]
[1779956344330,46.93,73301.69,0.1,-0.03676,3e-05,5.33383]
[1779956349365,46.93,73303.94,0.1,-0.03669,3e-05,5.32535]
[1779956354400,46.92,73303.69,0.1,-0.03668,3e-05,5.32441]
[1779956355627,46.92,73303.69,0.1,-0.03668,3e-05,5.32441]
[1779956355772,46.92,73303.26,0.1,-0.03669,3e-05,5.32536]
[1779956357571,46.92,73303.3,0.1,-0.03668,3e-05,5.3249]
[1779956363463,46.91,73304.65,0.1,-0.03663,3e-05,5.31869]
[1779956365220,46.91,73304.99,0.1,-0.03662,3e-05,5.31737]
[1779956370515,46.91,73313.27,0.1,-0.03639,3e-05,5.29094]
[1779956375552,46.91,73313.24,0.1,-0.03636,3e-05,5.28709]
[1779956379368,46.9,73314.99,0.1,-0.03631,3e-05,5.28105]
[1779956381707,46.9,73316.06,0.1,-0.03628,3e-05,5.27733]
[1779956385590,46.9,73316.46,0.1,-0.03626,3e-05,5.27509]
[1779956385691,46.9,73316.46,0.1,-0.03626,3e-05,5.27482]
[1779956385748,46.9,73316.46,0.1,-0.03626,3e-05,5.27482]
[1779956385884,46.9,73316.46,0.1,-0.03626,3e-05,5.27482]
[1779956386631,46.9,73316.29,0.1,-0.03626,3e-05,5.27506]
[1779956391664,46.89,73315.93,0.1,-0.03626,3e-05,5.2748]
[1779956396699,46.89,73316.16,0.1,-0.03624,3e-05,5.27278]
[1779956401734,46.89,73312.28,0.1,-0.03633,3e-05,5.28301]
[1779956410800,46.88,73309.33,0.1,-0.03639,3e-05,5.28921]
[1779956415404,46.88,73312.47,0.1,-0.0363,3e-05,5.27902]
[1779956415748,46.88,73312.47,0.1,-0.0363,3e-05,5.27902]
[1779956415505,46.87,73312.36,0.1,-0.0363,3e-05,5.2788]
[1779956415835,46.87,73312.43,0.1,-0.03629,3e-05,5.27859]
[1779956419618,46.87,73311.72,0.1,-0.03631,3e-05,5.28017]
[1779956424898,46.87,73300.52,0.1,-0.03658,3e-05,5.31144]
[1779956432188,46.86,73300.0,0.1,-0.03658,3e-05,5.31172]
[1779956437989,46.86,73298.41,0.1,-0.03658,3e-05,5.31115]
[1779956443590,46.85,73298.43,0.1,-0.03657,3e-05,5.30989]
[1779956444118,46.85,73298.41,0.1,-0.03657,3e-05,5.30935]
[1779956445628,46.85,73285.1,0.1,-0.03691,3e-05,5.34927]
[1779956445668,46.85,73281.36,0.1,-0.037,3e-05,5.35978]
[1779956446148,46.85,73281.36,0.1,-0.037,3e-05,5.35978]
[1779956449258,46.85,73280.81,0.1,-0.03702,3e-05,5.36156]
[1779956455322,46.85,73270.39,0.1,-0.03729,3e-05,5.39321]
[1779956458109,46.85,73252.14,0.1,-0.03777,3e-05,5.44857]
[1779956458700,46.85,73252.14,0.1,-0.03777,3e-05,5.44857]
[1779956459001,46.85,73247.05,0.1,-0.03791,3e-05,5.46392]
[1779956459006,46.85,73247.05,0.1,-0.03791,3e-05,5.46392]
[1779956463883,46.85,73237.83,0.1,-0.03815,3e-05,5.49158]
[1779956469226,46.84,73236.62,0.1,-0.03817,3e-05,5.49437]
[1779956472488,46.84,73230.95,0.1,-0.03832,3e-05,5.51146]
[1779956475352,46.84,73230.22,0.1,-0.03834,3e-05,5.51321]
[1779956475472,46.84,73230.22,0.1,-0.03834,3e-05,5.51321]
[1779956479289,46.84,73224.46,0.1,-0.03849,3e-05,5.53023]
[1779956479336,46.84,73224.46,0.1,-0.03849,3e-05,5.53023]
[1779956480312,46.84,73208.23,0.1,-0.03892,3e-05,5.57994]
[1779956482103,46.84,73206.52,0.1,-0.03897,3e-05,5.58505]
[1779956482799,46.84,73206.52,0.1,-0.03897,3e-05,5.58505]
[1779956482550,46.84,73187.31,0.1,-0.03949,3e-05,5.64477]
[1779956482885,46.84,73187.31,0.1,-0.03949,3e-05,5.64477]
[1779956483180,46.84,73187.31,0.1,-0.03949,3e-05,5.64477]
[1779956483333,46.84,73190.71,0.1,-0.0394,3e-05,5.63417]
[1779956484610,46.84,73190.71,0.1,-0.0394,3e-05,5.63417]
[1779956484703,46.84,73191.74,0.1,-0.03936,3e-05,5.63021]
[1779956485808,46.84,73191.74,0.1,-0.03936,3e-05,5.63021]
[1779956491389,46.84,73190.92,0.1,-0.03938,3e-05,5.6313]
[1779956493681,46.84,73190.11,0.1,-0.0394,3e-05,5.634]
[1779956499445,46.84,73183.74,0.1,-0.03959,3e-05,5.65499]
[1779956504480,46.85,73184.21,0.1,-0.03958,3e-05,5.65418]
[1779956505620,46.85,73184.21,0.1,-0.03958,3e-05,5.65418]
[1779956505723,46.85,73184.21,0.1,-0.03958,3e-05,5.65418]
[1779956514550,46.85,73190.08,0.1,-0.03943,3e-05,5.63723]
[1779956520592,46.85,73178.51,0.1,-0.03976,3e-05,5.67426]
[1779956523318,46.85,73177.68,0.1,-0.03978,3e-05,5.67702]
[1779956523685,46.85,73177.82,0.1,-0.03978,3e-05,5.67667]
[1779956529659,46.84,73176.51,0.1,-0.03979,3e-05,5.67813]
[1779956530793,46.84,73176.51,0.1,-0.03979,3e-05,5.67813]
[1779956538422,46.84,73182.41,0.1,-0.0396,3e-05,5.65655]
[1779956538720,46.83,73183.25,0.1,-0.03957,3e-05,5.6531]
[1779956543757,46.84,73189.39,0.1,-0.03941,3e-05,5.63469]
[1779956548792,46.84,73189.6,0.1,-0.03941,3e-05,5.63486]
[1779956552033,46.84,73187.01,0.1,-0.03947,3e-05,5.64078]
[1779956552046,46.84,73187.01,0.1,-0.03947,3e-05,5.64078]
[1779956553835,46.84,73186.94,0.1,-0.03946,3e-05,5.64023]
[1779956558387,46.83,73187.12,0.1,-0.03945,3e-05,5.63854]
[1779956561623,46.83,73190.35,0.1,-0.03935,3e-05,5.627]
[1779956561894,46.83,73190.15,0.1,-0.03935,3e-05,5.62727]
[1779956565416,46.83,73189.17,0.1,-0.03938,3e-05,5.63085]
[1779956565803,46.83,73189.17,0.1,-0.03938,3e-05,5.63085]
[1779956571963,46.83,73189.15,0.1,-0.03939,3e-05,5.63205]
[1779956576999,46.84,73189.62,0.1,-0.03939,3e-05,5.63134]
[1779956582038,46.84,73188.8,0.1,-0.03941,3e-05,5.6346]
[1779956587074,46.84,73189.23,0.1,-0.03941,3e-05,5.63391]
[1779956592109,46.84,73203.14,0.1,-0.03903,3e-05,5.59136]
[1779956593459,46.84,73203.14,0.1,-0.03903,3e-05,5.59136]
[1779956593466,46.84,73203.81,0.1,-0.03902,3e-05,5.5897]
[1779956594419,46.84,73203.81,0.1,-0.03902,3e-05,5.5897]
[1779956595431,46.84,73204.12,0.1,-0.03901,3e-05,5.58842]
[1779956595814,46.84,73204.12,0.1,-0.03901,3e-05,5.58842]
[1779956595908,46.84,73204.99,0.1,-0.03898,3e-05,5.58541]
[1779956600676,46.84,73209.45,0.1,-0.03887,3e-05,5.57234]
[1779956600777,46.84,73216.26,0.1,-0.03869,3e-05,5.55184]
[1779956602173,46.84,73216.88,0.1,-0.03867,3e-05,5.54993]
[1779956602472,46.84,73216.88,0.1,-0.03867,3e-05,5.54993]
[1779956602573,46.84,73217.88,0.1,-0.03864,3e-05,5.54637]
[1779956604713,46.84,73218.21,0.1,-0.03863,3e-05,5.54535]
[1779956604827,46.84,73218.21,0.1,-0.03863,3e-05,5.54535]
[1779956604851,46.85,73218.76,0.1,-0.03862,3e-05,5.54426]
[1779956610235,46.84,73224.37,0.1,-0.03846,3e-05,5.52599]
[1779956615680,46.84,73218.69,0.1,-0.03859,3e-05,5.5401]
[1779956615705,46.84,73215.67,0.1,-0.03867,3e-05,5.54897]
[1779956616814,46.84,73215.67,0.1,-0.03867,3e-05,5.54897]
[1779956616915,46.84,73215.01,0.1,-0.03869,3e-05,5.5513]
[1779956622604,46.84,73215.01,0.1,-0.03868,3e-05,5.55037]
[1779956622705,46.84,73214.02,0.1,-0.0387,3e-05,5.55297]
[1779956623315,46.84,73214.02,0.1,-0.0387,3e-05,5.55297]
[1779956623326,46.84,73213.94,0.1,-0.03871,3e-05,5.55322]
[1779956624421,46.84,73213.94,0.1,-0.03871,3e-05,5.55322]
[1779956624516,46.84,73213.79,0.1,-0.03871,3e-05,5.55375]
[1779956625689,46.84,73213.79,0.1,-0.03871,3e-05,5.55375]
[1779956625785,46.84,73213.76,0.1,-0.03871,3e-05,5.55414]
[1779956626021,46.84,73213.76,0.1,-0.03871,3e-05,5.55414]
[1779956628360,46.84,73213.07,0.1,-0.03874,3e-05,5.55687]
[1779956633396,46.84,73212.98,0.1,-0.03875,3e-05,5.55865]
[1779956638430,46.85,73211.76,0.1,-0.0388,3e-05,5.56392]
[1779956640955,46.85,73212.36,0.1,-0.03878,3e-05,5.56236]
[1779956641224,46.85,73212.75,0.1,-0.03878,3e-05,5.56145]
[1779956646487,46.85,73206.33,0.1,-0.03897,3e-05,5.58331]
[1779956651523,46.86,73206.57,0.1,-0.03897,3e-05,5.5839]
[1779956655427,46.86,73201.85,0.1,-0.03911,3e-05,5.5993]
[1779956655556,46.86,73201.61,0.1,-0.03912,3e-05,5.60028]
[1779956656077,46.86,73201.61,0.1,-0.03912,3e-05,5.60028]
[1779956656562,46.86,73201.46,0.1,-0.03912,3e-05,5.60097]
[1779956661598,46.86,73198.46,0.1,-0.03921,3e-05,5.6114]
[1779956667523,46.87,73193.92,0.1,-0.03934,3e-05,5.6263]
[1779956678716,46.87,73195.0,0.1,-0.03932,3e-05,5.62251]
[1779956683907,46.87,73196.08,0.1,-0.03929,3e-05,5.61986]
[1779956685497,46.88,73195.95,0.1,-0.0393,3e-05,5.62062]
[1779956685993,46.88,73195.95,0.1,-0.0393,3e-05,5.62062]
[1779956685599,46.88,73195.95,0.1,-0.0393,3e-05,5.6208]
[1779956686088,46.88,73195.95,0.1,-0.0393,3e-05,5.6208]
[1779956694828,46.88,73195.95,0.1,-0.03932,3e-05,5.62241]
[1779956699863,46.88,73184.63,0.1,-0.03963,3e-05,5.6585]
[1779956704898,46.88,73188.79,0.1,-0.03953,3e-05,5.6462]
[1779956705078,46.88,73188.79,0.1,-0.03953,3e-05,5.6462]
[1779956710939,46.89,73186.74,0.1,-0.03959,3e-05,5.65339]
[1779956715683,46.89,73185.62,0.1,-0.03962,3e-05,5.65733]
[1779956715686,46.89,73185.62,0.1,-0.03962,3e-05,5.65733]
[1779956715783,46.89,73185.62,0.1,-0.03962,3e-05,5.65733]
[1779956724031,46.89,73186.94,0.1,-0.03959,3e-05,5.65411]
[1779956729065,46.89,73186.35,0.1,-0.03961,3e-05,5.65642]
[1779956734101,46.89,73176.71,0.1,-0.03987,3e-05,5.68433]
[1779956738740,46.89,73176.69,0.1,-0.03987,3e-05,5.6845]
[1779956744171,46.89,73165.88,0.1,-0.04017,3e-05,5.71853]
[1779956745557,46.89,73165.88,0.1,-0.04017,3e-05,5.71853]
[1779956745813,46.89,73165.88,0.1,-0.04017,3e-05,5.71853]
[1779956753853,46.89,73143.68,0.1,-0.04079,3e-05,5.78823]
[1779956759285,46.89,73142.53,0.1,-0.04082,3e-05,5.79115]
[1779956764321,46.89,73150.65,0.1,-0.04058,3e-05,5.76488]
[1779956769356,46.89,73154.18,0.1,-0.04048,3e-05,5.75348]
[1779956770144,46.89,73154.18,0.1,-0.04048,3e-05,5.75348]
[1779956775398,46.89,73155.04,0.1,-0.04045,3e-05,5.75053]
[1779956781440,46.89,73155.17,0.1,-0.04045,3e-05,5.74991]
[1779956786475,46.89,73155.7,0.1,-0.04043,3e-05,5.74808]
[1779956787239,46.89,73155.7,0.1,-0.04043,3e-05,5.74808]
[1779956787482,46.89,73155.43,0.1,-0.04044,3e-05,5.74891]
[1779956791858,46.88,73155.89,0.1,-0.04041,3e-05,5.74576]
[1779956797552,46.87,73160.48,0.1,-0.04023,3e-05,5.72485]
[1779956802311,46.87,73160.54,0.1,-0.04022,3e-05,5.72308]
[1779956802587,46.86,73160.68,0.1,-0.04021,3e-05,5.72159]
[1779956808508,46.86,73161.04,0.1,-0.0402,3e-05,5.7205]
[1779956813664,46.86,73166.42,0.1,-0.04005,3e-05,5.70366]
[1779956818699,46.87,73166.51,0.1,-0.04005,3e-05,5.70363]
[1779956823734,46.87,73168.03,0.1,-0.04001,3e-05,5.69906]
[1779956828769,46.87,73169.05,0.1,-0.03998,3e-05,5.69609]
[1779956835420,46.87,73169.92,0.1,-0.03996,3e-05,5.69349]
[1779956835424,46.87,73169.92,0.1,-0.03996,3e-05,5.69349]
[1779956835706,46.87,73169.92,0.1,-0.03996,3e-05,5.69349]
[1779956842868,46.87,73169.81,0.1,-0.03996,3e-05,5.6938]
[1779956847903,46.87,73169.11,0.1,-0.03998,3e-05,5.69618]
[1779956852938,46.87,73169.59,0.1,-0.03995,3e-05,5.6922]
[1779956857973,46.87,73169.54,0.1,-0.03995,3e-05,5.69254]
[1779956863008,46.87,73169.52,0.1,-0.03996,3e-05,5.69279]
[1779956865351,46.87,73169.72,0.1,-0.03995,3e-05,5.69223]
[1779956866002,46.87,73169.72,0.1,-0.03995,3e-05,5.69223]
[1779956873080,46.87,73166.61,0.1,-0.04004,3e-05,5.70163]
[1779956878117,46.87,73164.6,0.1,-0.04009,3e-05,5.70805]
[1779956884157,46.87,73150.95,0.1,-0.04047,3e-05,5.75097]
[1779956890199,46.87,73142.16,0.1,-0.04072,3e-05,5.77826]
[1779956895234,46.86,73141.28,0.1,-0.04074,3e-05,5.78056]
[1779956895463,46.86,73141.28,0.1,-0.04074,3e-05,5.78056]
[1779956895570,46.86,73141.28,0.1,-0.04074,3e-05,5.78056]
[1779956895772,46.86,73141.28,0.1,-0.04074,3e-05,5.78056]
[1779956899265,46.86,73124.73,0.1,-0.0412,3e-05,5.83218]
[1779956904747,46.86,73126.47,0.1,-0.04114,3e-05,5.82589]
[1779956911349,46.86,73135.82,0.1,-0.04085,3e-05,5.7924]
[1779956916384,46.86,73136.94,0.1,-0.04081,3e-05,5.78828]
[1779956921867,46.85,73135.93,0.1,-0.04084,3e-05,5.79117]
[1779956925340,46.85,73135.64,0.1,-0.04084,3e-05,5.79155]
[1779956925963,46.85,73135.64,0.1,-0.04084,3e-05,5.79155]
[1779956932650,46.85,73136.18,0.1,-0.04082,3e-05,5.78861]
[1779956933895,46.85,73129.85,0.1,-0.04099,3e-05,5.80851]
[1779956933942,46.85,73115.25,0.1,-0.04141,3e-05,5.85512]
[1779956938989,46.85,73125.12,0.1,-0.04112,3e-05,5.82285]
[1779956943930,46.85,73126.22,0.1,-0.04108,3e-05,5.81871]
[1779956943984,46.85,73126.22,0.1,-0.04108,3e-05,5.81871]
[1779956944026,46.84,73125.38,0.1,-0.04111,3e-05,5.82109]
[1779956949692,46.84,73138.3,0.1,-0.04071,3e-05,5.77684]
[1779956954285,46.83,73138.37,0.1,-0.04069,3e-05,5.77477]
[1779956959392,46.82,73142.57,0.1,-0.04054,3e-05,5.75777]
[1779956959762,46.82,73142.96,0.1,-0.04053,3e-05,5.75593]
[1779956963281,46.82,73143.07,0.1,-0.04052,3e-05,5.75546]
[1779956963319,46.82,73142.16,0.1,-0.04055,3e-05,5.75823]
[1779956968825,46.81,73142.48,0.1,-0.04051,3e-05,5.75422]
[1779956972473,46.81,73143.01,0.1,-0.04046,3e-05,5.74809]
[1779956972853,46.8,73144.94,0.1,-0.04041,3e-05,5.74138]
[1779956977888,46.8,73145.36,0.1,-0.04039,3e-05,5.73982]
[1779956982923,46.8,73145.6,0.1,-0.04038,3e-05,5.73887]
[1779956985651,46.8,73145.74,0.1,-0.04038,3e-05,5.73836]
[1779956986139,46.8,73145.74,0.1,-0.04038,3e-05,5.73836]
[1779956997023,46.8,73148.87,0.1,-0.04028,3e-05,5.72745]
[1779957002061,46.8,73149.17,0.1,-0.04027,3e-05,5.72628]
[1779957003786,46.8,73149.24,0.1,-0.04027,3e-05,5.72601]
[1779957004075,46.8,73149.38,0.1,-0.04026,3e-05,5.72499]
[1779957007583,46.79,73149.48,0.1,-0.04025,3e-05,5.72351]
[1779957007629,46.79,73149.48,0.1,-0.04025,3e-05,5.72351]
[1779957008103,46.79,73149.49,0.1,-0.04024,3e-05,5.72285]
[1779957011557,46.79,73150.27,0.1,-0.04022,3e-05,5.72029]
[1779957012131,46.79,73154.71,0.1,-0.04009,3e-05,5.70567]
[1779957017166,46.78,73166.58,0.1,-0.03974,3e-05,5.6657]
[1779957020465,46.78,73166.34,0.1,-0.03973,3e-05,5.665]
[1779957021194,46.78,73164.69,0.1,-0.03978,3e-05,5.67024]
[1779957024046,46.78,73154.04,0.1,-0.04007,3e-05,5.70382]
[1779957024219,46.78,73134.66,0.1,-0.04062,3e-05,5.76508]
[1779957027239,46.78,73120.87,0.1,-0.04101,3e-05,5.80862]
[1779957032278,46.78,73130.72,0.1,-0.0407,3e-05,5.77388]
[1779957037313,46.78,73118.88,0.1,-0.04103,3e-05,5.81096]
[1779957042347,46.77,73119.1,0.1,-0.04102,3e-05,5.80955]
[1779957045425,46.77,73119.1,0.1,-0.04102,3e-05,5.80955]
[1779957046180,46.77,73109.73,0.1,-0.04128,3e-05,5.83909]
[1779957051411,46.77,73109.15,0.1,-0.04129,3e-05,5.83958]
[1779957056446,46.77,73107.6,0.1,-0.04133,3e-05,5.84354]
[1779957062142,46.76,73107.49,0.1,-0.04132,3e-05,5.84305]
[1779957067526,46.76,73106.39,0.1,-0.04134,3e-05,5.84504]
[1779957070080,46.76,73106.39,0.1,-0.04134,3e-05,5.84504]
[1779957072562,46.76,73106.56,0.1,-0.04133,3e-05,5.84388]
[1779957072663,46.76,73106.56,0.1,-0.04133,3e-05,5.84348]
[1779957078468,46.75,73107.98,0.1,-0.04125,3e-05,5.83529]
[1779957082181,46.74,73104.18,0.1,-0.04135,3e-05,5.84603]
[1779957082275,46.74,73104.18,0.1,-0.04133,3e-05,5.84385]
[1779957088394,46.73,73103.81,0.1,-0.04133,3e-05,5.84428]
[1779957093709,46.73,73105.08,0.1,-0.04127,3e-05,5.83632]
[1779957099614,46.73,73105.08,0.1,-0.04127,3e-05,5.83632]
[1779957104785,46.73,73095.55,0.1,-0.04153,3e-05,5.86514]
[1779957105494,46.73,73095.55,0.1,-0.04153,3e-05,5.86514]
[1779957105640,46.73,73095.55,0.1,-0.04153,3e-05,5.86514]
[1779957105898,46.73,73095.55,0.1,-0.04153,3e-05,5.86514]
[1779957110228,46.72,73086.81,0.1,-0.04177,3e-05,5.89222]
[1779957111230,46.72,73085.69,0.1,-0.0418,3e-05,5.89532]
[1779957116870,46.72,73096.53,0.1,-0.04148,3e-05,5.85928]
[1779957121905,46.72,73101.77,0.1,-0.04132,3e-05,5.84147]
[1779957126941,46.71,73104.78,0.1,-0.04122,3e-05,5.83101]
[1779957131976,46.71,73106.27,0.1,-0.04117,3e-05,5.82552]
[1779957135501,46.71,73109.14,0.1,-0.04109,3e-05,5.81608]
[1779957136054,46.71,73110.03,0.1,-0.04106,3e-05,5.81312]
[1779957139097,46.71,73116.76,0.1,-0.04087,3e-05,5.79098]
[1779957145070,46.71,73119.91,0.1,-0.04077,3e-05,5.78059]
[1779957150105,46.71,73122.94,0.1,-0.04069,3e-05,5.77066]
[1779957155140,46.71,73124.54,0.1,-0.04062,3e-05,5.76268]
[1779957160180,46.71,73134.81,0.1,-0.04033,3e-05,5.73007]
[1779957165215,46.71,73139.05,0.1,-0.04021,3e-05,5.71688]
[1779957165626,46.71,73139.05,0.1,-0.04021,3e-05,5.71688]
[1779957165835,46.71,73139.05,0.1,-0.04021,3e-05,5.71688]
[1779957175285,46.71,73133.22,0.1,-0.04038,3e-05,5.73578]
[1779957180320,46.71,73133.33,0.1,-0.04038,3e-05,5.7356]
[1779957186362,46.71,73129.67,0.1,-0.04048,3e-05,5.74735]
[1779957191397,46.71,73131.31,0.1,-0.04044,3e-05,5.74228]
[1779957196432,46.71,73131.94,0.1,-0.04042,3e-05,5.74044]
[1779957203481,46.71,73134.28,0.1,-0.04036,3e-05,5.7333]
[1779957208518,46.71,73134.07,0.1,-0.04037,3e-05,5.7342]
[1779957213554,46.71,73134.88,0.1,-0.04033,3e-05,5.72922]
[1779957217582,46.71,73117.86,0.1,-0.04081,3e-05,5.78341]
[1779957217606,46.71,73117.86,0.1,-0.04081,3e-05,5.78341]
[1779957223624,46.71,73123.72,0.1,-0.04064,3e-05,5.76458]
[1779957225323,46.71,73123.72,0.1,-0.04064,3e-05,5.76458]
[1779957225425,46.71,73123.44,0.1,-0.04065,3e-05,5.76545]
[1779957225848,46.71,73123.44,0.1,-0.04065,3e-05,5.76545]
[1779957225944,46.71,73122.64,0.1,-0.04067,3e-05,5.76799]
[1779957231088,46.71,73128.76,0.1,-0.0405,3e-05,5.74853]
[1779957236716,46.71,73132.03,0.1,-0.04041,3e-05,5.73837]
[1779957237671,46.71,73132.03,0.1,-0.04041,3e-05,5.73837]
[1779957243765,46.71,73144.48,0.1,-0.04007,3e-05,5.69949]
[1779957246526,46.71,73142.54,0.1,-0.04012,3e-05,5.7057]
[1779957249741,46.72,73146.49,0.1,-0.04002,3e-05,5.69401]
[1779957251964,46.72,73160.84,0.1,-0.03962,3e-05,5.64935]
[1779957252038,46.72,73160.84,0.1,-0.03962,3e-05,5.64935]
[1779957252661,46.72,73160.67,0.1,-0.03963,3e-05,5.65003]
[1779957255656,46.72,73162.2,0.1,-0.03959,3e-05,5.64565]
[1779957255992,46.72,73162.2,0.1,-0.03959,3e-05,5.64565]
[1779957258311,46.72,73162.02,0.1,-0.0396,3e-05,5.6465]
[1779957260375,46.72,73155.42,0.1,-0.03978,3e-05,5.66749]
[1779957261251,46.72,73154.06,0.1,-0.03982,3e-05,5.67196]
[1779957263607,46.72,73156.72,0.1,-0.03975,3e-05,5.6637]
[1779957265457,46.72,73162.32,0.1,-0.03959,3e-05,5.64635]
[1779957270470,46.72,73164.04,0.1,-0.03955,3e-05,5.64164]
[1779957271311,46.72,73163.19,0.1,-0.03958,3e-05,5.64457]
[1779957273381,46.73,73163.39,0.1,-0.03956,3e-05,5.64143]
[1779957278523,46.73,73150.57,0.1,-0.03992,3e-05,5.6823]
[1779957284047,46.73,73157.6,0.1,-0.03973,3e-05,5.66079]
[1779957285339,46.73,73157.6,0.1,-0.03973,3e-05,5.66079]
[1779957285441,46.73,73157.14,0.1,-0.03974,3e-05,5.66242]
[1779957285855,46.73,73157.14,0.1,-0.03974,3e-05,5.66242]
[1779957286061,46.73,73157.29,0.1,-0.03974,3e-05,5.66195]
[1779957291393,46.73,73148.13,0.1,-0.04,3e-05,5.69107]
[1779957297139,46.73,73148.63,0.1,-0.03999,3e-05,5.68984]
[1779957302174,46.73,73150.7,0.1,-0.03993,3e-05,5.68361]
[1779957303261,46.73,73150.7,0.1,-0.03993,3e-05,5.68361]
[1779957309235,46.73,73149.87,0.1,-0.03996,3e-05,5.68673]
[1779957314269,46.73,73147.61,0.1,-0.04002,3e-05,5.69422]
[1779957315906,46.73,73148.45,0.1,-0.04,3e-05,5.69164]
[1779957315961,46.73,73148.45,0.1,-0.04,3e-05,5.69164]
[1779957319613,46.73,73149.28,0.1,-0.03998,3e-05,5.68924]
[1779957321532,46.74,73151.65,0.1,-0.03992,3e-05,5.68202]
[1779957327361,46.74,73156.27,0.1,-0.03979,3e-05,5.6682]
[1779957333403,46.74,73154.96,0.1,-0.03982,3e-05,5.6703]
[1779957338438,46.74,73155.05,0.1,-0.03982,3e-05,5.67053]
[1779957343474,46.74,73149.0,0.1,-0.03999,3e-05,5.68999]
[1779957345679,46.74,73149.36,0.1,-0.03998,3e-05,5.68893]
[1779957345728,46.74,73149.46,0.1,-0.03998,3e-05,5.68869]
[1779957345888,46.74,73149.46,0.1,-0.03998,3e-05,5.68869]
[1779957346495,46.74,73149.33,0.1,-0.03998,3e-05,5.68917]
[1779957351530,46.74,73148.72,0.1,-0.04001,3e-05,5.69148]
[1779957355827,46.74,73148.9,0.1,-0.04,3e-05,5.69122]
[1779957359549,46.74,73149.17,0.1,-0.04,3e-05,5.69061]
[1779957362762,46.75,73151.85,0.1,-0.03993,3e-05,5.6825]
[1779957362984,46.75,73151.85,0.1,-0.03993,3e-05,5.6825]
[1779957364647,46.75,73161.38,0.1,-0.03966,3e-05,5.65267]
[1779957365619,46.75,73161.84,0.1,-0.03965,3e-05,5.65137]
[1779957370663,46.75,73164.57,0.1,-0.03958,3e-05,5.64365]
[1779957375472,46.75,73164.59,0.1,-0.03959,3e-05,5.64415]
[1779957375698,46.75,73164.7,0.1,-0.03958,3e-05,5.64394]
[1779957375789,46.75,73164.7,0.1,-0.03958,3e-05,5.64394]
[1779957376705,46.75,73164.94,0.1,-0.03958,3e-05,5.64332]
[1779957381740,46.75,73161.92,0.1,-0.03967,3e-05,5.65337]
[1779957386775,46.75,73154.77,0.1,-0.03987,3e-05,5.67621]
[1779957391811,46.75,73158.17,0.1,-0.03976,3e-05,5.66325]
[1779957396846,46.76,73156.99,0.1,-0.0398,3e-05,5.66744]
[1779957401881,46.76,73156.88,0.1,-0.0398,3e-05,5.66814]
[1779957405452,46.76,73156.86,0.1,-0.03981,3e-05,5.66835]
[1779957405553,46.76,73156.93,0.1,-0.0398,3e-05,5.66827]
[1779957405958,46.76,73156.93,0.1,-0.0398,3e-05,5.66827]
[1779957405991,46.76,73156.92,0.1,-0.03981,3e-05,5.6683]
[1779957411978,46.76,73164.01,0.1,-0.03961,3e-05,5.64647]
[1779957417796,46.76,73167.18,0.1,-0.03953,3e-05,5.63719]
[1779957422865,46.76,73159.84,0.1,-0.03974,3e-05,5.66083]
[1779957428066,46.76,73151.04,0.1,-0.03999,3e-05,5.68886]
[1779957432198,46.76,73145.87,0.1,-0.04013,3e-05,5.70519]
[1779957435809,46.76,73146.46,0.1,-0.04012,3e-05,5.70335]
[1779957435881,46.76,73146.32,0.1,-0.04012,3e-05,5.7038]
[1779957441158,46.76,73155.2,0.1,-0.03987,3e-05,5.67609]
[1779957443472,46.76,73155.17,0.1,-0.03987,3e-05,5.67625]
[1779957449214,46.77,73155.12,0.1,-0.03988,3e-05,5.67686]
[1779957454249,46.77,73154.93,0.1,-0.03987,3e-05,5.67513]
[1779957459285,46.77,73154.98,0.1,-0.03987,3e-05,5.67534]
[1779957464321,46.77,73153.84,0.1,-0.03991,3e-05,5.67928]
[1779957465567,46.77,73153.84,0.1,-0.03991,3e-05,5.67928]
[1779957465609,46.77,73153.1,0.1,-0.03993,3e-05,5.68174]
[1779957466188,46.77,73153.1,0.1,-0.03993,3e-05,5.68174]
[1779957466337,46.77,73150.91,0.1,-0.03999,3e-05,5.68863]
[1779957471363,46.77,73150.9,0.1,-0.03999,3e-05,5.68887]
[1779957477414,46.77,73151.52,0.1,-0.03998,3e-05,5.6873]
[1779957481711,46.77,73152.16,0.1,-0.03996,3e-05,5.68547]
[1779957482105,46.77,73154.93,0.1,-0.03989,3e-05,5.67689]
[1779957487484,46.77,73155.92,0.1,-0.03987,3e-05,5.67451]
[1779957492520,46.77,73156.71,0.1,-0.03985,3e-05,5.67242]
[1779957495536,46.78,73156.74,0.1,-0.03985,3e-05,5.67249]
[1779957495541,46.78,73156.77,0.1,-0.03985,3e-05,5.67248]
[1779957496008,46.78,73156.77,0.1,-0.03985,3e-05,5.67248]
[1779957496717,46.78,73156.7,0.1,-0.03985,3e-05,5.67278]
[1779957502591,46.78,73153.9,0.1,-0.03993,3e-05,5.6821]
[1779957507626,46.78,73156.94,0.1,-0.03985,3e-05,5.67291]
[1779957512661,46.78,73157.98,0.1,-0.03981,3e-05,5.66739]
[1779957517698,46.78,73158.57,0.1,-0.0398,3e-05,5.66595]
[1779957522733,46.78,73158.6,0.1,-0.0398,3e-05,5.66621]
[1779957525482,46.78,73159.75,0.1,-0.03977,3e-05,5.66275]
[1779957525780,46.78,73159.75,0.1,-0.03977,3e-05,5.66275]
[1779957532364,46.78,73159.78,0.1,-0.03977,3e-05,5.66319]
[1779957539852,46.78,73159.88,0.1,-0.03977,3e-05,5.66348]
[1779957544886,46.79,73166.2,0.1,-0.0396,3e-05,5.64416]
[1779957549922,46.79,73168.9,0.1,-0.03953,3e-05,5.63625]
[1779957555783,46.79,73172.71,0.1,-0.03943,3e-05,5.62498]
[1779957555884,46.79,73173.46,0.1,-0.03941,3e-05,5.62277]
[1779957556165,46.79,73173.46,0.1,-0.03941,3e-05,5.62277]
[1779957556252,46.79,73173.69,0.1,-0.03941,3e-05,5.62205]
[1779957562006,46.79,73174.13,0.1,-0.0394,3e-05,5.62147]
[1779957567044,46.79,73176.86,0.1,-0.03933,3e-05,5.61364]
[1779957572079,46.8,73177.28,0.1,-0.03931,3e-05,5.61039]
[1779957577114,46.8,73179.78,0.1,-0.03925,3e-05,5.60333]
[1779957582149,46.8,73185.11,0.1,-0.03911,3e-05,5.58764]
[1779957585580,46.8,73179.47,0.1,-0.03927,3e-05,5.60556]
[1779957585886,46.8,73179.47,0.1,-0.03927,3e-05,5.60556]
[1779957585926,46.8,73179.98,0.1,-0.03926,3e-05,5.60432]
[1779957586199,46.8,73179.98,0.1,-0.03926,3e-05,5.60432]
[1779957586926,46.8,73168.27,0.1,-0.03958,3e-05,5.64099]
[1779957592219,46.8,73167.22,0.1,-0.03961,3e-05,5.64483]
[1779957597254,46.81,73171.41,0.1,-0.0395,3e-05,5.63237]
[1779957602289,46.81,73162.17,0.1,-0.03976,3e-05,5.66191]
[1779957607325,46.81,73151.45,0.1,-0.04007,3e-05,5.69596]
[1779957612360,46.81,73153.02,0.1,-0.04002,3e-05,5.69113]
[1779957613005,46.81,73153.02,0.1,-0.04002,3e-05,5.69113]
[1779957615637,46.81,73153.15,0.1,-0.04002,3e-05,5.69081]
[1779957616046,46.81,73153.15,0.1,-0.04002,3e-05,5.69088]
[1779957621423,46.81,73154.17,0.1,-0.03999,3e-05,5.68791]
[1779957624422,46.81,73159.5,0.1,-0.03985,3e-05,5.67125]
[1779957629489,46.81,73165.74,0.1,-0.03968,3e-05,5.65212]
[1779957634522,46.81,73155.36,0.1,-0.03995,3e-05,5.68257]
[1779957639557,46.81,73155.77,0.1,-0.03994,3e-05,5.68157]
[1779957644593,46.81,73160.67,0.1,-0.03981,3e-05,5.6665]
[1779957645715,46.81,73160.67,0.1,-0.03981,3e-05,5.6665]
[1779957645816,46.81,73160.61,0.1,-0.03981,3e-05,5.66684]
[1779957646237,46.81,73160.61,0.1,-0.03981,3e-05,5.66684]
[1779957646608,46.81,73160.81,0.1,-0.03981,3e-05,5.66622]
[1779957651642,46.82,73162.0,0.1,-0.03978,3e-05,5.66291]
[1779957656680,46.82,73152.97,0.1,-0.04003,3e-05,5.69164]
[1779957661714,46.82,73154.91,0.1,-0.03998,3e-05,5.68571]
[1779957666749,46.82,73154.04,0.1,-0.04001,3e-05,5.68865]
[1779957671784,46.82,73154.03,0.1,-0.04001,3e-05,5.68891]
[1779957675588,46.82,73150.61,0.1,-0.0401,3e-05,5.69978]
[1779957676062,46.82,73150.61,0.1,-0.0401,3e-05,5.69978]
[1779957681865,46.82,73149.27,0.1,-0.04014,3e-05,5.70417]
[1779957686894,46.82,73144.84,0.1,-0.04027,3e-05,5.71822]
[1779957688661,46.82,73144.88,0.1,-0.04027,3e-05,5.71809]
[1779957693950,46.82,73144.95,0.1,-0.04025,3e-05,5.71523]
[1779957698985,46.82,73145.49,0.1,-0.04023,3e-05,5.71356]
[1779957699100,46.82,73145.49,0.1,-0.04023,3e-05,5.71356]
[1779957705027,46.82,73143.1,0.1,-0.0403,3e-05,5.72109]
[1779957705646,46.82,73143.1,0.1,-0.0403,3e-05,5.72109]
[1779957705891,46.82,73143.1,0.1,-0.0403,3e-05,5.72109]
[1779957715098,46.82,73149.44,0.1,-0.04012,3e-05,5.70115]
[1779957721141,46.82,73149.4,0.1,-0.04012,3e-05,5.70137]
[1779957726177,46.82,73154.53,0.1,-0.03998,3e-05,5.68526]
[1779957731212,46.82,73156.43,0.1,-0.03993,3e-05,5.6795]
[1779957734543,46.82,73157.89,0.1,-0.03989,3e-05,5.675]
[1779957735470,46.82,73158.08,0.1,-0.03989,3e-05,5.67444]
[1779957735834,46.82,73158.08,0.1,-0.03989,3e-05,5.67444]
[1779957745311,46.82,73147.78,0.1,-0.04017,3e-05,5.70643]
[1779957750346,46.82,73148.17,0.1,-0.04016,3e-05,5.70513]
[1779957755381,46.82,73147.81,0.1,-0.04015,3e-05,5.70354]
[1779957760416,46.82,73150.53,0.1,-0.04007,3e-05,5.69494]
[1779957765673,46.82,73149.47,0.1,-0.0401,3e-05,5.69828]
[1779957765775,46.82,73149.53,0.1,-0.0401,3e-05,5.69808]
[1779957766207,46.82,73149.53,0.1,-0.0401,3e-05,5.69808]
[1779957766458,46.82,73149.37,0.1,-0.04011,3e-05,5.69859]
[1779957771494,46.82,73149.9,0.1,-0.04009,3e-05,5.6969]
[1779957776529,46.82,73149.92,0.1,-0.04009,3e-05,5.69682]
[1779957781564,46.82,73151.98,0.1,-0.04003,3e-05,5.69032]
[1779957788613,46.82,73154.33,0.1,-0.03997,3e-05,5.68306]
[1779957795495,46.82,73154.05,0.1,-0.03998,3e-05,5.68405]
[1779957795778,46.82,73154.05,0.1,-0.03998,3e-05,5.68405]
[1779957801705,46.82,73149.04,0.1,-0.04011,3e-05,5.69947]
[1779957806740,46.82,73142.22,0.1,-0.0403,3e-05,5.72087]
[1779957810716,46.82,73135.78,0.1,-0.04048,3e-05,5.74111]
[1779957815809,46.82,73132.59,0.1,-0.04055,3e-05,5.74803]
[1779957821227,46.82,73138.23,0.1,-0.04039,3e-05,5.72993]
[1779957825620,46.82,73149.7,0.1,-0.04007,3e-05,5.69362]
[1779957826040,46.82,73149.7,0.1,-0.04007,3e-05,5.69362]
[1779957832928,46.82,73152.08,0.1,-0.04,3e-05,5.68593]
[1779957838971,46.82,73153.16,0.1,-0.03997,3e-05,5.68273]
[1779957844016,46.82,73153.18,0.1,-0.03997,3e-05,5.68283]
[1779957851068,46.82,73155.12,0.1,-0.03992,3e-05,5.6769]
[1779957855725,46.82,73160.42,0.1,-0.03978,3e-05,5.66048]
[1779957855899,46.82,73160.42,0.1,-0.03978,3e-05,5.66048]
[1779957861139,46.82,73161.26,0.1,-0.03976,3e-05,5.65821]
[1779957862956,46.82,73161.44,0.1,-0.03975,3e-05,5.65771]
[1779957863153,46.82,73161.04,0.1,-0.03976,3e-05,5.65902]
[1779957864121,46.82,73161.04,0.1,-0.03976,3e-05,5.65902]
[1779957864160,46.82,73161.29,0.1,-0.03975,3e-05,5.65776]
[1779957870202,46.82,73165.03,0.1,-0.03965,3e-05,5.64644]
[1779957875237,46.82,73170.94,0.1,-0.03948,3e-05,5.62587]
[1779957880273,46.82,73170.92,0.1,-0.03948,3e-05,5.62658]
[1779957885607,46.82,73168.6,0.1,-0.03955,3e-05,5.63432]
[1779957885791,46.82,73168.6,0.1,-0.03955,3e-05,5.63432]
[1779957891350,46.82,73168.84,0.1,-0.03955,3e-05,5.63387]
[1779957897392,46.83,73168.99,0.1,-0.03955,3e-05,5.63414]
[1779957902428,46.83,73170.97,0.1,-0.0395,3e-05,5.6286]
[1779957907463,46.83,73172.8,0.1,-0.03945,3e-05,5.62356]
[1779957912498,46.83,73173.68,0.1,-0.03944,3e-05,5.62152]
[1779957915387,46.83,73173.68,0.1,-0.03944,3e-05,5.62152]
[1779957915924,46.83,73173.68,0.1,-0.03944,3e-05,5.62152]
[1779957922568,46.83,73169.33,0.1,-0.03956,3e-05,5.63586]
[1779957927603,46.84,73170.71,0.1,-0.03953,3e-05,5.63212]
[1779957932638,46.84,73171.35,0.1,-0.0395,3e-05,5.62819]
[1779957937673,46.84,73170.76,0.1,-0.03952,3e-05,5.63065]
[1779957942708,46.84,73171.71,0.1,-0.0395,3e-05,5.6283]
[1779957945615,46.84,73171.32,0.1,-0.03951,3e-05,5.62965]
[1779957945961,46.84,73171.32,0.1,-0.03951,3e-05,5.62965]
[1779957952778,46.84,73172.59,0.1,-0.03948,3e-05,5.62633]
[1779957957813,46.84,73173.8,0.1,-0.03946,3e-05,5.62321]
[1779957962848,46.85,73176.3,0.1,-0.03939,3e-05,5.6161]
[1779957967883,46.85,73176.3,0.1,-0.0394,3e-05,5.61682]
[1779957972918,46.85,73176.01,0.1,-0.03941,3e-05,5.61841]
[1779957975450,46.85,73176.31,0.1,-0.03941,3e-05,5.61775]
[1779957975954,46.85,73176.31,0.1,-0.03941,3e-05,5.61775]
[1779957982990,46.85,73182.56,0.1,-0.03924,3e-05,5.59919]
[1779957989033,46.86,73177.34,0.1,-0.03939,3e-05,5.6163]
[1779957994068,46.86,73177.32,0.1,-0.03938,3e-05,5.61444]
[1779957999103,46.86,73179.53,0.1,-0.03933,3e-05,5.60833]
[1779958004138,46.86,73179.97,0.1,-0.03932,3e-05,5.6078]
[1779958005441,46.86,73180.48,0.1,-0.03931,3e-05,5.60638]
[1779958005969,46.86,73180.48,0.1,-0.03931,3e-05,5.60638]
[1779958018238,46.87,73189.47,0.1,-0.03908,3e-05,5.58032]
[1779958023273,46.87,73189.99,0.1,-0.03908,3e-05,5.57984]
[1779958028309,46.87,73190.17,0.1,-0.03908,3e-05,5.58042]
[1779958033344,46.88,73196.77,0.1,-0.03891,3e-05,5.56113]
[1779958033807,46.88,73196.77,0.1,-0.03891,3e-05,5.56113]
[1779958034351,46.88,73196.27,0.1,-0.03892,3e-05,5.56239]
[1779958034600,46.88,73196.27,0.1,-0.03892,3e-05,5.56239]
[1779958035781,46.88,73196.49,0.1,-0.03891,3e-05,5.56143]
[1779958035935,46.88,73196.49,0.1,-0.03891,3e-05,5.56143]
[1779958036365,46.88,73195.89,0.1,-0.03893,3e-05,5.56301]
[1779958041399,46.88,73197.84,0.1,-0.03889,3e-05,5.55824]
[1779958046435,46.88,73195.78,0.1,-0.03895,3e-05,5.56587]
[1779958051470,46.89,73194.96,0.1,-0.03897,3e-05,5.56701]
[1779958056505,46.89,73196.33,0.1,-0.03894,3e-05,5.56399]
[1779958061540,46.89,73201.69,0.1,-0.03881,3e-05,5.54874]
[1779958066576,46.9,73207.96,0.1,-0.03865,3e-05,5.5309]
[1779958072043,46.9,73213.87,0.1,-0.0385,3e-05,5.51401]
[1779958072102,46.9,73218.97,0.1,-0.03837,3e-05,5.49904]
[1779958073588,46.9,73220.57,0.1,-0.03833,3e-05,5.49414]
[1779958073591,46.9,73220.57,0.1,-0.03833,3e-05,5.49414]
[1779958078662,46.9,73213.73,0.1,-0.0385,3e-05,5.51413]
[1779958081253,46.9,73213.62,0.1,-0.0385,3e-05,5.51426]
[1779958081319,46.9,73213.85,0.1,-0.03849,3e-05,5.51316]
[1779958081810,46.9,73213.85,0.1,-0.03849,3e-05,5.51316]
[1779958081873,46.9,73212.51,0.1,-0.03853,3e-05,5.51728]
[1779958082680,46.9,73212.51,0.1,-0.03853,3e-05,5.51728]
[1779958082690,46.9,73212.58,0.1,-0.03853,3e-05,5.51687]
[1779958085964,46.9,73212.62,0.1,-0.03854,3e-05,5.51775]
[1779958086065,46.9,73213.5,0.1,-0.03851,3e-05,5.51504]
[1779958091753,46.9,73225.53,0.1,-0.03818,3e-05,5.47766]
[1779958096294,46.9,73222.6,0.1,-0.03826,3e-05,5.48626]
[1779958096297,46.9,73222.6,0.1,-0.03826,3e-05,5.48626]
[1779958096737,46.9,73221.58,0.1,-0.03828,3e-05,5.48911]
[1779958101825,46.9,73213.02,0.1,-0.03851,3e-05,5.5146]
[1779958106229,46.89,73213.88,0.1,-0.03848,3e-05,5.51143]
[1779958111894,46.89,73216.49,0.1,-0.03838,3e-05,5.4997]
[1779958116930,46.89,73217.17,0.1,-0.03836,3e-05,5.49688]
[1779958121966,46.89,73216.12,0.1,-0.03838,3e-05,5.49937]
[1779958124878,46.89,73215.77,0.1,-0.03839,3e-05,5.50014]
[1779958124901,46.89,73215.77,0.1,-0.03839,3e-05,5.50014]
[1779958125469,46.89,73215.77,0.1,-0.03839,3e-05,5.50014]
[1779958126010,46.88,73220.16,0.1,-0.03827,3e-05,5.48637]
[1779958127996,46.88,73235.64,0.1,-0.03785,3e-05,5.43894]
[1779958129763,46.88,73236.66,0.1,-0.03782,3e-05,5.43572]
[1779958135058,46.88,73240.63,0.1,-0.03772,3e-05,5.42344]
[1779958141233,46.88,73240.81,0.1,-0.03771,3e-05,5.42282]
[1779958141245,46.88,73240.81,0.1,-0.03771,3e-05,5.42282]
[1779958146936,46.88,73239.08,0.1,-0.03776,3e-05,5.42786]
[1779958148531,46.88,73239.05,0.1,-0.03776,3e-05,5.42791]
[1779958149413,46.88,73238.93,0.1,-0.03776,3e-05,5.42823]
[1779958153212,46.88,73235.61,0.1,-0.03785,3e-05,5.43815]
[1779958155702,46.88,73239.81,0.1,-0.03773,3e-05,5.42518]
[1779958156173,46.88,73239.81,0.1,-0.03773,3e-05,5.42518]
[1779958164285,46.88,73244.95,0.1,-0.03759,3e-05,5.40942]
[1779958169320,46.88,73245.45,0.1,-0.03758,3e-05,5.40785]
[1779958174355,46.88,73245.45,0.1,-0.03756,3e-05,5.40522]
[1779958179390,46.88,73249.37,0.1,-0.03746,3e-05,5.39334]
[1779958184425,46.88,73247.6,0.1,-0.03751,3e-05,5.39872]
[1779958185384,46.88,73247.6,0.1,-0.03751,3e-05,5.39872]
[1779958185994,46.88,73247.52,0.1,-0.03751,3e-05,5.39896]
[1779958190472,46.88,73247.3,0.1,-0.03752,3e-05,5.39961]
[1779958190577,46.88,73206.39,0.1,-0.03861,3e-05,5.52462]
[1779958190906,46.88,73206.39,0.1,-0.03861,3e-05,5.52462]
[1779958191102,46.88,73206.39,0.1,-0.03861,3e-05,5.52462]
[1779958191226,46.88,73206.39,0.1,-0.03861,3e-05,5.52462]
[1779958191476,46.88,73215.62,0.1,-0.03836,3e-05,5.49602]
[1779958193243,46.88,73215.9,0.1,-0.03835,3e-05,5.49499]
[1779958193614,46.88,73215.94,0.1,-0.03835,3e-05,5.4947]
[1779958194077,46.88,73215.94,0.1,-0.03835,3e-05,5.4947]
[1779958194497,46.88,73215.25,0.1,-0.03837,3e-05,5.49719]
[1779958195557,46.88,73215.25,0.1,-0.03837,3e-05,5.49719]
[1779958195640,46.88,73210.22,0.1,-0.0385,3e-05,5.51247]
[1779958201303,46.88,73211.37,0.1,-0.03849,3e-05,5.51058]
[1779958206581,46.89,73210.71,0.1,-0.03852,3e-05,5.51457]
[1779958211616,46.89,73211.44,0.1,-0.03851,3e-05,5.51395]
[1779958215644,46.9,73210.25,0.1,-0.03855,3e-05,5.51857]
[1779958216135,46.9,73212.04,0.1,-0.03851,3e-05,5.51337]
[1779958221273,46.9,73212.12,0.1,-0.03851,3e-05,5.51384]
[1779958226721,46.91,73211.7,0.1,-0.03854,3e-05,5.51724]
[1779958231756,46.91,73212.27,0.1,-0.03852,3e-05,5.51434]
[1779958236792,46.91,73212.99,0.1,-0.03852,3e-05,5.51358]
[1779958239969,46.92,73212.95,0.1,-0.03852,3e-05,5.51428]
[1779958242900,46.92,73220.19,0.1,-0.03833,3e-05,5.49295]
[1779958243002,46.92,73220.81,0.1,-0.03832,3e-05,5.49137]
[1779958245692,46.92,73219.74,0.1,-0.03835,3e-05,5.49445]
[1779958245842,46.92,73219.99,0.1,-0.03834,3e-05,5.49348]
[1779958250894,46.91,73220.36,0.1,-0.03832,3e-05,5.49116]
[1779958255929,46.91,73225.98,0.1,-0.03816,3e-05,5.47307]
[1779958257405,46.91,73225.98,0.1,-0.03816,3e-05,5.47307]
[1779958257505,46.91,73225.92,0.1,-0.03816,3e-05,5.47296]
[1779958262978,46.92,73226.42,0.1,-0.03816,3e-05,5.47339]
[1779958267846,46.92,73227.08,0.1,-0.03816,3e-05,5.47297]
[1779958267976,46.92,73227.08,0.1,-0.03816,3e-05,5.47297]
[1779958268013,46.92,73227.84,0.1,-0.03814,3e-05,5.47105]
[1779958273048,46.92,73228.74,0.1,-0.03811,3e-05,5.46773]
[1779958275775,46.92,73229.27,0.1,-0.0381,3e-05,5.46589]
[1779958275915,46.92,73229.27,0.1,-0.0381,3e-05,5.46589]
[1779958282111,46.92,73230.32,0.1,-0.03806,3e-05,5.46198]
[1779958287146,46.92,73229.93,0.1,-0.03807,3e-05,5.4627]
[1779958293188,46.92,73232.37,0.1,-0.03798,3e-05,5.45214]
[1779958298222,46.91,73218.99,0.1,-0.03834,3e-05,5.49257]
[1779958300295,46.91,73211.52,0.1,-0.03854,3e-05,5.51537]
[1779958300377,46.91,73212.12,0.1,-0.03852,3e-05,5.51336]
[1779958301162,46.91,73212.12,0.1,-0.03852,3e-05,5.51336]
[1779958301752,46.91,73212.12,0.1,-0.03852,3e-05,5.51336]
[1779958301244,46.91,73212.63,0.1,-0.0385,3e-05,5.51162]
[1779958302528,46.91,73212.63,0.1,-0.0385,3e-05,5.51162]
[1779958304292,46.91,73212.38,0.1,-0.03851,3e-05,5.51259]
[1779958304394,46.91,73212.35,0.1,-0.03851,3e-05,5.51252]
[1779958305334,46.91,73212.35,0.1,-0.03851,3e-05,5.51252]
[1779958305722,46.91,73212.35,0.1,-0.03851,3e-05,5.51252]
[1779958305436,46.91,73212.15,0.1,-0.03852,3e-05,5.51351]
[1779958306279,46.91,73212.12,0.1,-0.03853,3e-05,5.51397]
[1779958311314,46.92,73211.83,0.1,-0.03855,3e-05,5.51668]
[1779958316349,46.92,73210.88,0.1,-0.03859,3e-05,5.52138]
[1779958321384,46.93,73211.03,0.1,-0.0386,3e-05,5.52265]
[1779958326422,46.93,73210.83,0.1,-0.03862,3e-05,5.52499]
[1779958331457,46.94,73211.21,0.1,-0.03862,3e-05,5.52551]
[1779958335597,46.94,73211.31,0.1,-0.03863,3e-05,5.5262]
[1779958335654,46.94,73211.22,0.1,-0.03864,3e-05,5.52715]
[1779958335818,46.94,73211.22,0.1,-0.03864,3e-05,5.52715]
[1779958337499,46.94,73211.48,0.1,-0.03863,3e-05,5.52668]
[1779958342534,46.95,73221.73,0.1,-0.03838,3e-05,5.49734]
[1779958345054,46.95,73223.19,0.1,-0.03834,3e-05,5.49363]
[1779958345555,46.95,73223.48,0.1,-0.03833,3e-05,5.4926]
[1779958350590,46.95,73228.63,0.1,-0.03819,3e-05,5.4762]
[1779958355626,46.95,73220.03,0.1,-0.0384,3e-05,5.49928]
[1779958360662,46.95,73218.55,0.1,-0.03843,3e-05,5.50309]
[1779958365740,46.95,73218.7,0.1,-0.03843,3e-05,5.50219]
[1779958366181,46.94,73218.08,0.1,-0.03844,3e-05,5.5038]
[1779958371740,46.94,73212.02,0.1,-0.03859,3e-05,5.52141]
[1779958376775,46.94,73212.91,0.1,-0.03856,3e-05,5.51778]
[1779958381810,46.94,73216.89,0.1,-0.03845,3e-05,5.50472]
[1779958386846,46.94,73216.46,0.1,-0.03845,3e-05,5.50526]
[1779958391882,46.93,73216.32,0.1,-0.03845,3e-05,5.50489]
[1779958395505,46.93,73216.43,0.1,-0.03844,3e-05,5.50423]
[1779958396101,46.93,73216.39,0.1,-0.03844,3e-05,5.50419]
[1779958404975,46.93,73216.15,0.1,-0.03844,3e-05,5.50331]
[1779958410010,46.92,73216.25,0.1,-0.03843,3e-05,5.50219]
[1779958413461,46.92,73216.02,0.1,-0.03841,3e-05,5.49995]
[1779958420079,46.92,73216.12,0.1,-0.0384,3e-05,5.49835]
[1779958425752,46.92,73216.12,0.1,-0.0384,3e-05,5.49835]
[1779958425754,46.92,73216.12,0.1,-0.0384,3e-05,5.49835]
[1779958425864,46.92,73216.12,0.1,-0.0384,3e-05,5.49835]
[1779958431157,46.92,73216.31,0.1,-0.03838,3e-05,5.49599]
[1779958436192,46.91,73216.15,0.1,-0.03838,3e-05,5.49569]
[1779958441228,46.91,73215.9,0.1,-0.03838,3e-05,5.49565]
[1779958447270,46.91,73216.87,0.1,-0.03834,3e-05,5.49172]
[1779958452305,46.91,73216.9,0.1,-0.03833,3e-05,5.49084]
[1779958455707,46.91,73217.08,0.1,-0.03833,3e-05,5.48998]
[1779958456031,46.9,73216.97,0.1,-0.03833,3e-05,5.49001]
[1779958456975,46.9,73216.97,0.1,-0.03833,3e-05,5.49001]
[1779958460608,46.9,73216.66,0.1,-0.03833,3e-05,5.4905]
[1779958461117,46.9,73215.97,0.1,-0.03835,3e-05,5.49231]
[1779958466403,46.9,73221.07,0.1,-0.0382,3e-05,5.47594]
[1779958473452,46.9,73219.23,0.1,-0.03823,3e-05,5.47812]
[1779958473959,46.9,73219.23,0.1,-0.03823,3e-05,5.47812]
[1779958474448,46.9,73219.23,0.1,-0.03823,3e-05,5.47812]
[1779958483521,46.89,73217.6,0.1,-0.03826,3e-05,5.48193]
[1779958485409,46.89,73218.17,0.1,-0.03825,3e-05,5.48007]
[1779958485917,46.89,73218.17,0.1,-0.03825,3e-05,5.48007]
[1779958489511,46.89,73217.86,0.1,-0.03825,3e-05,5.48059]
[1779958489753,46.89,73217.86,0.1,-0.03825,3e-05,5.48059]
[1779958490109,46.89,73217.9,0.1,-0.03825,3e-05,5.48026]
[1779958490213,46.89,73217.9,0.1,-0.03825,3e-05,5.48026]
[1779958490508,46.89,73217.9,0.1,-0.03825,3e-05,5.48026]
[1779958490686,46.89,73217.9,0.1,-0.03825,3e-05,5.48026]
[1779958500643,46.89,73221.4,0.1,-0.03815,3e-05,5.46859]
[1779958505679,46.89,73219.25,0.1,-0.0382,3e-05,5.47463]
[1779958510714,46.89,73219.31,0.1,-0.03819,3e-05,5.47375]
[1779958515440,46.88,73219.15,0.1,-0.03819,3e-05,5.47377]
[1779958515945,46.88,73219.15,0.1,-0.03819,3e-05,5.47377]
[1779958521791,46.88,73218.87,0.1,-0.03819,3e-05,5.47376]
[1779958526826,46.88,73221.65,0.1,-0.03811,3e-05,5.46464]
[1779958531861,46.88,73221.64,0.1,-0.03809,3e-05,5.4615]
[1779958536895,46.88,73221.97,0.1,-0.03808,3e-05,5.45993]
[1779958542938,46.88,73221.99,0.1,-0.03807,3e-05,5.4592]
[1779958545747,46.88,73221.39,0.1,-0.03809,3e-05,5.46082]
[1779958545945,46.88,73221.39,0.1,-0.03809,3e-05,5.46082]
[1779958553008,46.87,73215.15,0.1,-0.03825,3e-05,5.47896]
[1779958558043,46.87,73215.43,0.1,-0.03823,3e-05,5.4775]
[1779958563078,46.87,73215.37,0.1,-0.03823,3e-05,5.4771]
[1779958568113,46.87,73218.71,0.1,-0.03814,3e-05,5.46634]
[1779958573148,46.87,73220.59,0.1,-0.03808,3e-05,5.46008]
[1779958575294,46.87,73220.63,0.1,-0.03808,3e-05,5.45986]
[1779958575976,46.87,73220.63,0.1,-0.03808,3e-05,5.45986]
[1779958583217,46.86,73211.03,0.1,-0.03833,3e-05,5.48827]
[1779958589260,46.86,73210.53,0.1,-0.03833,3e-05,5.48895]
[1779958594295,46.86,73210.8,0.1,-0.0383,3e-05,5.48482]
[1779958599330,46.86,73207.77,0.1,-0.03838,3e-05,5.49341]
[1779958605561,46.86,73208.05,0.1,-0.03837,3e-05,5.49198]
[1779958605600,46.86,73208.05,0.1,-0.03837,3e-05,5.49198]
[1779958605947,46.86,73208.05,0.1,-0.03837,3e-05,5.49198]
[1779958606048,46.85,73208.05,0.1,-0.03836,3e-05,5.49143]
[1779958608340,46.85,73201.67,0.1,-0.03853,3e-05,5.51075]
[1779958610913,46.85,73201.73,0.1,-0.03853,3e-05,5.50996]
[1779958610914,46.85,73201.73,0.1,-0.03853,3e-05,5.50996]
[1779958610953,46.85,73201.82,0.1,-0.03852,3e-05,5.50908]
[1779958616449,46.85,73199.25,0.1,-0.03858,3e-05,5.51614]
[1779958620555,46.85,73198.11,0.1,-0.03861,3e-05,5.5191]
[1779958623925,46.84,73187.67,0.1,-0.03888,3e-05,5.55075]
[1779958629540,46.84,73185.5,0.1,-0.03893,3e-05,5.55575]
[1779958633491,46.84,73189.45,0.1,-0.03882,3e-05,5.5428]
[1779958635516,46.84,73199.73,0.1,-0.03853,3e-05,5.51065]
[1779958636008,46.84,73199.73,0.1,-0.03853,3e-05,5.51065]
[1779958643640,46.83,73195.78,0.1,-0.03862,3e-05,5.52114]
[1779958648677,46.83,73201.81,0.1,-0.03845,3e-05,5.50165]
[1779958653712,46.83,73201.84,0.1,-0.03843,3e-05,5.49811]
[1779958658747,46.82,73199.93,0.1,-0.03847,3e-05,5.50318]
[1779958663782,46.82,73196.49,0.1,-0.03856,3e-05,5.51288]
[1779958665344,46.82,73195.18,0.1,-0.03859,3e-05,5.51673]
[1779958665951,46.82,73195.18,0.1,-0.03859,3e-05,5.51673]
[1779958673852,46.82,73194.01,0.1,-0.03861,3e-05,5.51837]
[1779958678887,46.81,73194.5,0.1,-0.03859,3e-05,5.51588]
[1779958683922,46.81,73189.6,0.1,-0.03871,3e-05,5.52997]
[1779958688957,46.81,73186.01,0.1,-0.0388,3e-05,5.53991]
[1779958693992,46.8,73182.22,0.1,-0.03889,3e-05,5.5504]
[1779958695369,46.8,73182.28,0.1,-0.03889,3e-05,5.54996]
[1779958696151,46.8,73182.28,0.1,-0.03889,3e-05,5.54996]
[1779958704066,46.8,73192.89,0.1,-0.03858,3e-05,5.51506]
[1779958709101,46.79,73197.73,0.1,-0.03844,3e-05,5.49927]
[1779958716151,46.79,73202.94,0.1,-0.03828,3e-05,5.47974]
[1779958721186,46.79,73210.93,0.1,-0.03806,3e-05,5.45473]
[1779958721327,46.79,73210.93,0.1,-0.03806,3e-05,5.45473]
[1779958722193,46.79,73211.63,0.1,-0.03803,3e-05,5.45206]
[1779958722687,46.79,73211.63,0.1,-0.03803,3e-05,5.45206]
[1779958723200,46.79,73214.67,0.1,-0.03795,3e-05,5.44268]
[1779958725427,46.79,73214.9,0.1,-0.03795,3e-05,5.44192]
[1779958725905,46.79,73214.9,0.1,-0.03795,3e-05,5.44192]
[1779958733270,46.79,73212.51,0.1,-0.038,3e-05,5.44867]
[1779958738305,46.79,73206.37,0.1,-0.03817,3e-05,5.46704]
[1779958743341,46.78,73206.35,0.1,-0.03816,3e-05,5.46659]
[1779958748376,46.78,73209.86,0.1,-0.03806,3e-05,5.45541]
[1779958753411,46.78,73205.58,0.1,-0.03817,3e-05,5.4681]
[1779958755760,46.78,73205.31,0.1,-0.03818,3e-05,5.46883]
[1779958755821,46.78,73205.31,0.1,-0.03818,3e-05,5.46883]
[1779958763481,46.78,73199.53,0.1,-0.03833,3e-05,5.48566]
[1779958768518,46.78,73198.88,0.1,-0.03834,3e-05,5.48709]
[1779958773553,46.78,73196.96,0.1,-0.03837,3e-05,5.48981]
[1779958778588,46.77,73199.01,0.1,-0.03831,3e-05,5.48295]
[1779958783601,46.77,73197.3,0.1,-0.03836,3e-05,5.48803]
[1779958785588,46.77,73206.13,0.1,-0.03812,3e-05,5.46052]
[1779958785896,46.77,73206.13,0.1,-0.03812,3e-05,5.46052]
[1779958787527,46.77,73206.97,0.1,-0.03809,3e-05,5.45783]
[1779958792686,46.77,73206.43,0.1,-0.0381,3e-05,5.45915]
[1779958797721,46.77,73206.63,0.1,-0.0381,3e-05,5.45821]
[1779958802757,46.77,73206.17,0.1,-0.0381,3e-05,5.45929]
[1779958807792,46.77,73205.61,0.1,-0.03812,3e-05,5.46071]
[1779958812229,46.77,73201.38,0.1,-0.03823,3e-05,5.47352]
[1779958815710,46.77,73200.77,0.1,-0.03824,3e-05,5.47503]
[1779958816166,46.77,73200.77,0.1,-0.03824,3e-05,5.47503]
[1779958819170,46.77,73204.82,0.1,-0.03813,3e-05,5.46235]
[1779958821104,46.77,73207.66,0.1,-0.03805,3e-05,5.45353]
[1779958823105,46.77,73207.2,0.1,-0.03807,3e-05,5.45486]
[1779958823128,46.77,73207.14,0.1,-0.03807,3e-05,5.455]
[1779958828943,46.76,73218.54,0.1,-0.03774,3e-05,5.41788]
[1779958832741,46.76,73219.57,0.1,-0.03769,3e-05,5.41091]
[1779958838006,46.74,73219.71,0.1,-0.03763,3e-05,5.40457]
[1779958843041,46.73,73221.78,0.1,-0.03756,3e-05,5.39634]
[1779958845410,46.73,73222.07,0.1,-0.03755,3e-05,5.39469]
[1779958845619,46.73,73222.07,0.1,-0.03755,3e-05,5.39469]
[1779958845933,46.73,73222.07,0.1,-0.03755,3e-05,5.39469]
[1779958847687,46.73,73222.02,0.1,-0.03755,3e-05,5.39447]
[1779958848076,46.73,73222.76,0.1,-0.03752,3e-05,5.39179]
[1779958849852,46.73,73224.1,0.1,-0.03749,3e-05,5.38778]
[1779958850090,46.73,73224.52,0.1,-0.03748,3e-05,5.38657]
[1779958855125,46.72,73226.3,0.1,-0.03741,3e-05,5.37899]
[1779958857286,46.72,73226.11,0.1,-0.03741,3e-05,5.3792]
[1779958857305,46.72,73225.93,0.1,-0.03742,3e-05,5.37939]
[1779958859565,46.72,73213.86,0.1,-0.03774,3e-05,5.41697]
[1779958860161,46.72,73213.7,0.1,-0.03774,3e-05,5.41703]
[1779958860744,46.72,73213.7,0.1,-0.03774,3e-05,5.41703]
[1779958861168,46.72,73214.08,0.1,-0.03773,3e-05,5.41589]
[1779958866203,46.72,73214.77,0.1,-0.03772,3e-05,5.4139]
[1779958869435,46.72,73206.77,0.1,-0.03793,3e-05,5.4383]
[1779958870406,46.72,73206.49,0.1,-0.03794,3e-05,5.43914]
[1779958875382,46.72,73194.4,0.1,-0.03826,3e-05,5.47612]
[1779958876176,46.72,73194.4,0.1,-0.03826,3e-05,5.47612]
[1779958881308,46.72,73196.53,0.1,-0.0382,3e-05,5.46905]
[1779958886344,46.72,73201.13,0.1,-0.03807,3e-05,5.4547]
[1779958891381,46.72,73207.04,0.1,-0.0379,3e-05,5.43396]
[1779958897363,46.72,73206.26,0.1,-0.03792,3e-05,5.43633]
[1779958900561,46.72,73211.99,0.1,-0.03777,3e-05,5.41888]
[1779958900659,46.72,73211.95,0.1,-0.03777,3e-05,5.41903]
[1779958905692,46.72,73212.01,0.1,-0.03775,3e-05,5.41716]
[1779958905861,46.72,73212.01,0.1,-0.03775,3e-05,5.41716]
[1779958905902,46.72,73212.04,0.1,-0.03775,3e-05,5.41665]
[1779958911522,46.72,73213.09,0.1,-0.03772,3e-05,5.41361]
[1779958915151,46.72,73213.09,0.1,-0.03772,3e-05,5.41361]
[1779958915186,46.72,73213.09,0.1,-0.03772,3e-05,5.4137]
[1779958917586,46.71,73217.24,0.1,-0.03761,3e-05,5.40064]
[1779958917686,46.71,73217.14,0.1,-0.03761,3e-05,5.40053]
[1779958921375,46.71,73218.38,0.1,-0.03757,3e-05,5.39684]
[1779958921592,46.71,73222.21,0.1,-0.03747,3e-05,5.38529]
[1779958926629,46.71,73221.39,0.1,-0.03748,3e-05,5.38592]
[1779958931664,46.7,73223.31,0.1,-0.03741,3e-05,5.37828]
[1779958935590,46.7,73222.98,0.1,-0.03741,3e-05,5.37823]
[1779958935847,46.7,73222.98,0.1,-0.03741,3e-05,5.37823]
[1779958942233,46.68,73214.74,0.1,-0.03758,3e-05,5.39757]
[1779958942234,46.68,73214.74,0.1,-0.03758,3e-05,5.39757]
[1779958945823,46.66,73218.0,0.1,-0.03743,3e-05,5.37974]
[1779958951593,46.66,73216.47,0.1,-0.03745,3e-05,5.38232]
[1779958956839,46.64,73216.49,0.1,-0.03739,3e-05,5.37468]
[1779958962883,46.59,73216.65,0.1,-0.03723,3e-05,5.3559]
[1779958965348,46.58,73216.89,0.1,-0.0372,3e-05,5.35234]
[1779958966022,46.57,73217.1,0.1,-0.03715,3e-05,5.34624]
[1779958966024,46.57,73217.1,0.1,-0.03715,3e-05,5.34624]
[1779958971945,46.53,73222.34,0.1,-0.03689,3e-05,5.31617]
[1779958976903,46.51,73221.44,0.1,-0.03685,3e-05,5.31071]
[1779958982015,46.48,73225.58,0.1,-0.03664,3e-05,5.28731]
[1779958987050,46.46,73231.13,0.1,-0.03644,3e-05,5.26337]
[1779958992085,46.44,73237.25,0.1,-0.03623,3e-05,5.23907]
[1779958995649,46.43,73238.89,0.1,-0.03616,3e-05,5.23131]
[1779958996431,46.43,73238.89,0.1,-0.03616,3e-05,5.23131]
[1779959000499,46.42,73246.95,0.1,-0.03593,3e-05,5.20418]
[1779959002377,46.42,73250.39,0.1,-0.03583,3e-05,5.19266]
[1779959002988,46.42,73250.65,0.1,-0.03582,3e-05,5.19097]
[1779959008197,46.41,73256.86,0.1,-0.03565,3e-05,5.17117]
[1779959013232,46.41,73257.22,0.1,-0.03561,3e-05,5.16701]
[1779959018267,46.41,73261.34,0.1,-0.03551,3e-05,5.15517]
[1779959023302,46.42,73262.69,0.1,-0.03549,3e-05,5.1529]
[1779959028337,46.42,73264.65,0.1,-0.03547,3e-05,5.14972]
[1779959033372,46.43,73257.84,0.1,-0.03564,3e-05,5.17022]
[1779959038407,46.43,73258.38,0.1,-0.03563,3e-05,5.16874]
[1779959043443,46.43,73252.0,0.1,-0.03579,3e-05,5.18782]
[1779959049485,46.43,73256.11,0.1,-0.03569,3e-05,5.17562]
[1779959054520,46.43,73253.99,0.1,-0.03574,3e-05,5.18197]
[1779959060561,46.43,73251.15,0.1,-0.03581,3e-05,5.19032]
[1779959065596,46.43,73249.65,0.1,-0.03585,3e-05,5.19465]
[1779959071641,46.42,73247.39,0.1,-0.03589,3e-05,5.19857]
[1779959076676,46.42,73245.16,0.1,-0.03595,3e-05,5.20499]
[1779959082312,46.42,73245.44,0.1,-0.03594,3e-05,5.2039]
[1779959084958,46.42,73245.46,0.1,-0.03594,3e-05,5.20366]
[1779959085098,46.42,73245.46,0.1,-0.03594,3e-05,5.20366]
[1779959085637,46.42,73246.45,0.1,-0.03591,3e-05,5.20064]
[1779959086170,46.42,73246.45,0.1,-0.03591,3e-05,5.20064]
[1779959092788,46.42,73245.63,0.1,-0.03593,3e-05,5.20264]
[1779959097823,46.42,73245.64,0.1,-0.03592,3e-05,5.20234]
[1779959102858,46.42,73254.62,0.1,-0.03569,3e-05,5.17527]
[1779959108614,46.42,73260.96,0.1,-0.03553,3e-05,5.1564]
[1779959115337,46.42,73268.14,0.1,-0.03535,3e-05,5.13549]
[1779959115837,46.42,73268.14,0.1,-0.03535,3e-05,5.13563]
[1779959122999,46.42,73270.76,0.1,-0.03529,3e-05,5.12845]
[1779959128074,46.42,73267.62,0.1,-0.03537,3e-05,5.13809]
[1779959134080,46.43,73268.11,0.1,-0.03535,3e-05,5.1347]
[1779959139114,46.43,73271.73,0.1,-0.03526,3e-05,5.12443]
[1779959144148,46.43,73276.69,0.1,-0.03514,3e-05,5.11038]
[1779959145472,46.43,73276.69,0.1,-0.03514,3e-05,5.11038]
[1779959145850,46.43,73276.75,0.1,-0.03514,3e-05,5.11046]
[1779959151199,46.43,73276.42,0.1,-0.03515,3e-05,5.11205]
[1779959157542,46.43,73276.43,0.1,-0.03516,3e-05,5.1125]
[1779959163283,46.43,73258.0,0.1,-0.03563,3e-05,5.16785]
[1779959168320,46.43,73247.07,0.1,-0.03591,3e-05,5.20058]
[1779959173354,46.43,73244.05,0.1,-0.03599,3e-05,5.20945]
[1779959175240,46.43,73234.89,0.1,-0.03623,3e-05,5.23685]
[1779959175414,46.43,73234.89,0.1,-0.03623,3e-05,5.23685]
[1779959175893,46.43,73234.27,0.1,-0.03624,3e-05,5.23855]
[1779959176734,46.43,73234.02,0.1,-0.03625,3e-05,5.2393]
[1779959179508,46.43,73234.71,0.1,-0.03623,3e-05,5.23702]
[1779959181410,46.43,73257.56,0.1,-0.03564,3e-05,5.16843]
[1779959182410,46.43,73257.56,0.1,-0.03564,3e-05,5.16843]
[1779959186169,46.43,73268.49,0.1,-0.03536,3e-05,5.13593]
[1779959191481,46.43,73279.29,0.1,-0.03507,3e-05,5.1021]
[1779959196574,46.44,73277.82,0.1,-0.03511,3e-05,5.10704]
[1779959201609,46.44,73275.87,0.1,-0.03517,3e-05,5.11334]
[1779959205855,46.44,73275.95,0.1,-0.03517,3e-05,5.11351]
[1779959206009,46.44,73275.95,0.1,-0.03517,3e-05,5.11351]
[1779959211679,46.44,73275.35,0.1,-0.03519,3e-05,5.11591]
[1779959211727,46.44,73275.35,0.1,-0.03519,3e-05,5.11591]
[1779959218617,46.44,73270.14,0.1,-0.03533,3e-05,5.13177]
[1779959223895,46.44,73275.45,0.1,-0.0352,3e-05,5.11654]
[1779959229811,46.44,73275.65,0.1,-0.0352,3e-05,5.11669]
[1779959235509,46.45,73276.53,0.1,-0.03518,3e-05,5.11452]
[1779959235545,46.45,73277.44,0.1,-0.03516,3e-05,5.11206]
[1779959236156,46.45,73277.44,0.1,-0.03516,3e-05,5.11206]
[1779959236248,46.45,73278.09,0.1,-0.03514,3e-05,5.11014]
[1779959241902,46.45,73273.78,0.1,-0.03526,3e-05,5.12357]
[1779959246259,46.45,73269.23,0.1,-0.03537,3e-05,5.13721]
[1779959247945,46.45,73252.66,0.1,-0.0358,3e-05,5.18668]
[1779959251497,46.45,73253.14,0.1,-0.03579,3e-05,5.18524]
[1779959257008,46.45,73253.72,0.1,-0.03575,3e-05,5.18083]
[1779959262044,46.45,73254.52,0.1,-0.03573,3e-05,5.17836]
[1779959265365,46.45,73253.51,0.1,-0.03576,3e-05,5.18133]
[1779959266072,46.45,73250.61,0.1,-0.03583,3e-05,5.18996]
[1779959270056,46.45,73254.68,0.1,-0.03572,3e-05,5.17727]
[1779959275137,46.45,73250.9,0.1,-0.03582,3e-05,5.18832]
[1779959277289,46.45,73250.54,0.1,-0.03583,3e-05,5.18934]
[1779959283196,46.45,73244.51,0.1,-0.03598,3e-05,5.20686]
[1779959288227,46.44,73246.46,0.1,-0.03592,3e-05,5.20056]
[1779959295283,46.44,73234.85,0.1,-0.03622,3e-05,5.23488]
[1779959295990,46.44,73234.73,0.1,-0.03622,3e-05,5.2348]
[1779959301320,46.44,73231.13,0.1,-0.0363,3e-05,5.24433]
[1779959306355,46.44,73231.22,0.1,-0.03629,3e-05,5.24331]
[1779959311391,46.43,73228.35,0.1,-0.03635,3e-05,5.24865]
[1779959316426,46.43,73223.75,0.1,-0.03646,3e-05,5.26176]
[1779959321463,46.43,73218.91,0.1,-0.03658,3e-05,5.27554]
[1779959325697,46.43,73218.91,0.1,-0.03658,3e-05,5.27498]
[1779959325771,46.43,73218.91,0.1,-0.03658,3e-05,5.27498]
[1779959329480,46.43,73218.84,0.1,-0.03657,3e-05,5.27446]
[1779959336570,46.42,73218.48,0.1,-0.03657,3e-05,5.2741]
[1779959341606,46.42,73218.44,0.1,-0.03656,3e-05,5.27333]
[1779959346641,46.42,73220.68,0.1,-0.03649,3e-05,5.26554]
[1779959351676,46.41,73229.83,0.1,-0.03625,3e-05,5.23734]
[1779959355508,46.41,73237.37,0.1,-0.03605,3e-05,5.21439]
[1779959355510,46.41,73237.37,0.1,-0.03605,3e-05,5.21439]
[1779959355759,46.41,73237.37,0.1,-0.03605,3e-05,5.21439]
[1779959361352,46.41,73225.25,0.1,-0.03636,3e-05,5.25018]
[1779959366781,46.41,73225.54,0.1,-0.03635,3e-05,5.24848]
[1779959371816,46.41,73225.65,0.1,-0.03632,3e-05,5.24497]
[1779959376851,46.41,73219.78,0.1,-0.03647,3e-05,5.26204]
[1779959381886,46.4,73219.1,0.1,-0.03648,3e-05,5.26334]
[1779959385451,46.4,73219.1,0.1,-0.03648,3e-05,5.26304]
[1779959385530,46.4,73219.46,0.1,-0.03647,3e-05,5.2618]
[1779959386019,46.4,73219.46,0.1,-0.03647,3e-05,5.2618]
[1779959386070,46.4,73219.84,0.1,-0.03645,3e-05,5.25991]
[1779959391956,46.4,73218.88,0.1,-0.03647,3e-05,5.26192]
[1779959396996,46.4,73213.08,0.1,-0.03662,3e-05,5.27861]
[1779959402039,46.39,73213.26,0.1,-0.0366,3e-05,5.27719]
[1779959407074,46.39,73210.06,0.1,-0.03668,3e-05,5.28605]
[1779959411670,46.39,73194.89,0.1,-0.03707,3e-05,5.33127]
[1779959412000,46.39,73194.89,0.1,-0.03707,3e-05,5.33127]
[1779959415605,46.39,73187.63,0.1,-0.03726,3e-05,5.35253]
[1779959415791,46.39,73187.63,0.1,-0.03726,3e-05,5.35253]
[1779959423190,46.38,73180.13,0.1,-0.03743,3e-05,5.37257]
[1779959427097,46.37,73177.35,0.1,-0.0375,3e-05,5.38004]
[1779959427700,46.37,73177.35,0.1,-0.0375,3e-05,5.38004]
[1779959433264,46.37,73163.05,0.1,-0.03785,3e-05,5.41948]
[1779959435779,46.37,73161.99,0.1,-0.03788,3e-05,5.42248]
[1779959435783,46.37,73157.15,0.1,-0.038,3e-05,5.43686]
[1779959438427,46.37,73151.17,0.1,-0.03817,3e-05,5.45558]
[1779959444346,46.37,73147.56,0.1,-0.03828,3e-05,5.46822]
[1779959445637,46.37,73147.56,0.1,-0.03828,3e-05,5.46822]
[1779959451395,46.38,73157.24,0.1,-0.03803,3e-05,5.43983]
[1779959456430,46.38,73155.73,0.1,-0.03808,3e-05,5.44574]
[1779959459308,46.38,73153.53,0.1,-0.03815,3e-05,5.45303]
[1779959459756,46.38,73153.53,0.1,-0.03815,3e-05,5.45303]
[1779959459770,46.38,73153.53,0.1,-0.03815,3e-05,5.45303]
[1779959460233,46.38,73154.18,0.1,-0.03813,3e-05,5.45147]
[1779959460247,46.38,73154.18,0.1,-0.03813,3e-05,5.45147]
[1779959460682,46.38,73154.18,0.1,-0.03813,3e-05,5.45147]
[1779959460700,46.38,73154.18,0.1,-0.03813,3e-05,5.45147]
[1779959461125,46.38,73154.23,0.1,-0.03813,3e-05,5.45153]
[1779959461140,46.38,73154.23,0.1,-0.03813,3e-05,5.45153]
[1779959461547,46.38,73154.23,0.1,-0.03813,3e-05,5.45153]
[1779959461562,46.38,73154.23,0.1,-0.03813,3e-05,5.45153]
[1779959461958,46.38,73154.23,0.1,-0.03813,3e-05,5.45153]
[1779959461974,46.38,73154.23,0.1,-0.03813,3e-05,5.45153]
[1779959462367,46.38,73153.14,0.1,-0.03816,3e-05,5.4549]
[1779959462381,46.38,73153.14,0.1,-0.03816,3e-05,5.4549]
[1779959462791,46.38,73153.14,0.1,-0.03816,3e-05,5.4549]
[1779959462805,46.38,73153.14,0.1,-0.03816,3e-05,5.4549]
[1779959463277,46.38,73153.77,0.1,-0.03815,3e-05,5.4534]
[1779959463294,46.38,73153.77,0.1,-0.03815,3e-05,5.4534]
[1779959463714,46.38,73153.77,0.1,-0.03815,3e-05,5.4534]
[1779959463728,46.38,73153.77,0.1,-0.03815,3e-05,5.4534]
[1779959464134,46.38,73154.18,0.1,-0.03814,3e-05,5.45235]
[1779959464150,46.38,73154.18,0.1,-0.03814,3e-05,5.45235]
[1779959464570,46.38,73154.18,0.1,-0.03814,3e-05,5.45235]
[1779959464584,46.38,73154.18,0.1,-0.03814,3e-05,5.45235]
[1779959464979,46.38,73154.18,0.1,-0.03814,3e-05,5.45235]
[1779959464995,46.38,73155.16,0.1,-0.03811,3e-05,5.44932]
[1779959465437,46.38,73155.16,0.1,-0.03811,3e-05,5.44932]
[1779959465451,46.38,73155.16,0.1,-0.03811,3e-05,5.44932]
[1779959465925,46.38,73155.16,0.1,-0.03811,3e-05,5.44932]
[1779959465941,46.38,73155.16,0.1,-0.03811,3e-05,5.44932]
[1779959466334,46.39,73154.77,0.1,-0.03812,3e-05,5.45075]
[1779959466351,46.39,73154.77,0.1,-0.03812,3e-05,5.45075]
[1779959466780,46.39,73154.77,0.1,-0.03812,3e-05,5.45075]
[1779959466800,46.39,73154.77,0.1,-0.03812,3e-05,5.45075]
[1779959467220,46.39,73154.77,0.1,-0.03813,3e-05,5.45119]
[1779959467235,46.39,73154.77,0.1,-0.03813,3e-05,5.45119]
[1779959467632,46.39,73154.77,0.1,-0.03813,3e-05,5.45119]
[1779959467646,46.39,73154.77,0.1,-0.03813,3e-05,5.45119]
[1779959468073,46.39,73161.69,0.1,-0.03794,3e-05,5.42982]
[1779959468092,46.39,73161.69,0.1,-0.03794,3e-05,5.42982]
[1779959468532,46.39,73161.69,0.1,-0.03794,3e-05,5.42982]
[1779959468547,46.39,73161.69,0.1,-0.03794,3e-05,5.42982]
[1779959468967,46.39,73161.69,0.1,-0.03794,3e-05,5.42982]
[1779959468984,46.39,73161.69,0.1,-0.03794,3e-05,5.42982]
[1779959469384,46.39,73161.25,0.1,-0.03796,3e-05,5.43143]
[1779959469398,46.39,73161.25,0.1,-0.03796,3e-05,5.43143]
[1779959469846,46.39,73161.25,0.1,-0.03796,3e-05,5.43143]
[1779959469861,46.39,73161.25,0.1,-0.03796,3e-05,5.43143]
[1779959470325,46.39,73161.55,0.1,-0.03795,3e-05,5.43102]
[1779959470339,46.39,73161.55,0.1,-0.03795,3e-05,5.43102]
[1779959470769,46.39,73161.55,0.1,-0.03795,3e-05,5.43102]
[1779959470795,46.39,73161.55,0.1,-0.03795,3e-05,5.43102]
[1779959471227,46.39,73160.0,0.1,-0.03799,3e-05,5.4358]
[1779959471242,46.39,73160.0,0.1,-0.03799,3e-05,5.4358]
[1779959471652,46.39,73160.0,0.1,-0.03799,3e-05,5.4358]
[1779959471668,46.39,73160.0,0.1,-0.03799,3e-05,5.4358]
[1779959472143,46.39,73155.84,0.1,-0.03811,3e-05,5.44891]
[1779959472157,46.39,73155.84,0.1,-0.03811,3e-05,5.44891]
[1779959472586,46.39,73155.84,0.1,-0.03811,3e-05,5.44891]
[1779959472600,46.39,73155.84,0.1,-0.03811,3e-05,5.44891]
[1779959473032,46.39,73155.22,0.1,-0.03813,3e-05,5.45105]
[1779959473046,46.39,73155.22,0.1,-0.03813,3e-05,5.45105]
[1779959473474,46.39,73155.22,0.1,-0.03813,3e-05,5.45105]
[1779959473490,46.39,73155.22,0.1,-0.03813,3e-05,5.45105]
[1779959473943,46.39,73155.22,0.1,-0.03813,3e-05,5.45105]
[1779959473957,46.39,73155.22,0.1,-0.03813,3e-05,5.45105]
[1779959474368,46.39,73154.53,0.1,-0.03815,3e-05,5.45341]
[1779959474386,46.39,73154.53,0.1,-0.03815,3e-05,5.45341]
[1779959474791,46.39,73154.53,0.1,-0.03815,3e-05,5.45341]
[1779959474806,46.39,73154.53,0.1,-0.03815,3e-05,5.45341]
[1779959475242,46.39,73153.19,0.1,-0.03819,3e-05,5.458]
[1779959475258,46.39,73153.19,0.1,-0.03819,3e-05,5.458]
[1779959475715,46.39,73153.19,0.1,-0.03819,3e-05,5.458]
[1779959475731,46.39,73153.19,0.1,-0.03819,3e-05,5.458]
[1779959476127,46.39,73152.93,0.1,-0.0382,3e-05,5.45881]
[1779959476141,46.39,73152.93,0.1,-0.0382,3e-05,5.45881]
[1779959476569,46.39,73152.93,0.1,-0.0382,3e-05,5.45881]
[1779959476585,46.39,73152.93,0.1,-0.0382,3e-05,5.45881]
[1779959477008,46.39,73151.64,0.1,-0.03823,3e-05,5.46302]
[1779959477023,46.39,73151.64,0.1,-0.03823,3e-05,5.46302]
[1779959477420,46.39,73151.64,0.1,-0.03823,3e-05,5.46302]
[1779959477434,46.39,73151.64,0.1,-0.03823,3e-05,5.46302]
[1779959477911,46.39,73151.64,0.1,-0.03823,3e-05,5.46302]
[1779959477926,46.39,73151.64,0.1,-0.03823,3e-05,5.46302]
[1779959478332,46.39,73151.61,0.1,-0.03823,3e-05,5.46333]
[1779959478347,46.39,73151.61,0.1,-0.03823,3e-05,5.46333]
[1779959478782,46.39,73151.61,0.1,-0.03823,3e-05,5.46333]
[1779959478796,46.39,73151.61,0.1,-0.03823,3e-05,5.46333]
[1779959479216,46.39,73151.57,0.1,-0.03824,3e-05,5.46387]
[1779959479232,46.39,73151.57,0.1,-0.03824,3e-05,5.46387]
[1779959479674,46.39,73151.57,0.1,-0.03824,3e-05,5.46387]
[1779959479689,46.39,73151.57,0.1,-0.03824,3e-05,5.46387]
[1779959480096,46.39,73148.89,0.1,-0.03831,3e-05,5.47239]
[1779959480111,46.39,73148.89,0.1,-0.03831,3e-05,5.47239]
[1779959480542,46.39,73148.89,0.1,-0.03831,3e-05,5.47239]
[1779959480556,46.39,73148.89,0.1,-0.03831,3e-05,5.47239]
[1779959480977,46.39,73148.89,0.1,-0.03831,3e-05,5.47239]
[1779959480991,46.39,73148.89,0.1,-0.03831,3e-05,5.47239]
[1779959481357,46.39,73146.16,0.1,-0.03839,3e-05,5.48086]
[1779959481370,46.39,73146.16,0.2,-0.03839,3e-05,5.48086]
[1779959486646,46.4,73143.21,0.2,-0.03848,3e-05,5.49119]
[1779959490534,46.4,73143.4,0.2,-0.03848,3e-05,5.49113]
[1779959491011,46.4,73143.4,0.2,-0.03848,3e-05,5.49113]
[1779959491026,46.4,73144.08,0.2,-0.03846,3e-05,5.48918]
[1779959491459,46.4,73144.08,0.2,-0.03846,3e-05,5.48918]
[1779959491473,46.4,73144.08,0.2,-0.03846,3e-05,5.48918]
[1779959491874,46.4,73144.08,0.2,-0.03846,3e-05,5.48918]
[1779959491887,46.4,73144.08,0.2,-0.03846,3e-05,5.48918]
[1779959492335,46.4,73143.71,0.2,-0.03846,3e-05,5.48801]
[1779959492349,46.4,73143.71,0.2,-0.03846,3e-05,5.48801]
[1779959492771,46.4,73143.71,0.2,-0.03846,3e-05,5.48801]
[1779959492786,46.4,73143.71,0.2,-0.03846,3e-05,5.48801]
[1779959493214,46.4,73144.7,0.2,-0.03843,3e-05,5.48508]
[1779959493231,46.4,73144.7,0.2,-0.03843,3e-05,5.48508]
[1779959493623,46.4,73144.7,0.2,-0.03843,3e-05,5.48508]
[1779959493637,46.4,73144.7,0.2,-0.03843,3e-05,5.48508]
[1779959494125,46.4,73145.7,0.2,-0.0384,3e-05,5.48198]
[1779959494141,46.4,73145.7,0.2,-0.0384,3e-05,5.48198]
[1779959494581,46.4,73145.7,0.2,-0.0384,3e-05,5.48198]
[1779959494595,46.4,73145.7,0.2,-0.0384,3e-05,5.48198]
[1779959494995,46.4,73145.7,0.2,-0.0384,3e-05,5.48198]
[1779959495011,46.4,73145.7,0.2,-0.0384,3e-05,5.48198]
[1779959495425,46.4,73145.99,0.2,-0.0384,3e-05,5.48123]
[1779959495441,46.4,73145.99,0.2,-0.0384,3e-05,5.48123]
[1779959495894,46.4,73145.99,0.2,-0.0384,3e-05,5.48123]
[1779959495908,46.4,73145.99,0.2,-0.0384,3e-05,5.48123]
[1779959496325,46.4,73145.93,0.2,-0.0384,3e-05,5.48174]
[1779959496339,46.4,73145.93,0.2,-0.0384,3e-05,5.48174]
[1779959496782,46.4,73145.93,0.2,-0.0384,3e-05,5.48174]
[1779959496797,46.4,73145.93,0.2,-0.0384,3e-05,5.48174]
[1779959497214,46.4,73146.19,0.2,-0.0384,3e-05,5.48109]
[1779959497229,46.4,73146.19,0.2,-0.0384,3e-05,5.48109]
[1779959497671,46.4,73146.19,0.2,-0.0384,3e-05,5.48109]
[1779959497686,46.4,73146.19,0.2,-0.0384,3e-05,5.48109]
[1779959498121,46.4,73146.18,0.2,-0.0384,3e-05,5.48129]
[1779959498136,46.4,73146.18,0.2,-0.0384,3e-05,5.48129]
[1779959498542,46.4,73146.18,0.2,-0.0384,3e-05,5.48129]
[1779959498557,46.4,73146.18,0.2,-0.0384,3e-05,5.48129]
[1779959499019,46.4,73146.18,0.2,-0.0384,3e-05,5.48129]
[1779959499034,46.4,73146.12,0.2,-0.0384,3e-05,5.48147]
[1779959499464,46.4,73146.12,0.2,-0.0384,3e-05,5.48147]
[1779959499479,46.4,73146.12,0.2,-0.0384,3e-05,5.48147]
[1779959499918,46.4,73146.12,0.2,-0.0384,3e-05,5.48147]
[1779959499932,46.4,73146.12,0.2,-0.0384,3e-05,5.48147]
[1779959500344,46.4,73146.25,0.2,-0.0384,3e-05,5.48141]
[1779959500358,46.4,73146.25,0.2,-0.0384,3e-05,5.48141]
[1779959500785,46.4,73146.25,0.2,-0.0384,3e-05,5.48141]
[1779959500799,46.4,73146.25,0.2,-0.0384,3e-05,5.48141]
[1779959501235,46.4,73146.02,0.2,-0.03841,3e-05,5.48229]
[1779959501250,46.4,73146.02,0.2,-0.03841,3e-05,5.48229]
[1779959501674,46.4,73146.02,0.2,-0.03841,3e-05,5.48229]
[1779959501688,46.4,73146.02,0.2,-0.03841,3e-05,5.48229]
[1779959502145,46.4,73146.11,0.2,-0.0384,3e-05,5.48201]
[1779959502160,46.4,73146.11,0.2,-0.0384,3e-05,5.48201]
[1779959502566,46.4,73146.11,0.2,-0.0384,3e-05,5.48201]
[1779959502580,46.4,73146.11,0.2,-0.0384,3e-05,5.48201]
[1779959502988,46.4,73146.11,0.2,-0.0384,3e-05,5.48201]
[1779959503002,46.4,73146.11,0.2,-0.0384,3e-05,5.48201]
[1779959503448,46.41,73147.09,0.2,-0.03838,3e-05,5.47932]
[1779959503463,46.41,73147.09,0.2,-0.03838,3e-05,5.47932]
[1779959503879,46.41,73147.09,0.2,-0.03838,3e-05,5.47932]
[1779959503893,46.41,73147.09,0.2,-0.03838,3e-05,5.47932]
[1779959504303,46.41,73152.08,0.2,-0.03825,3e-05,5.46403]
[1779959504318,46.41,73152.08,0.2,-0.03825,3e-05,5.46403]
[1779959504733,46.41,73152.08,0.2,-0.03825,3e-05,5.46403]
[1779959504749,46.41,73152.08,0.2,-0.03825,3e-05,5.46403]
[1779959505175,46.41,73163.1,0.2,-0.03795,3e-05,5.43018]
[1779959505190,46.41,73163.1,0.2,-0.03795,3e-05,5.43018]
[1779959505594,46.41,73163.1,0.2,-0.03795,3e-05,5.43018]
[1779959505610,46.41,73163.1,0.2,-0.03795,3e-05,5.43018]
[1779959506029,46.41,73163.1,0.2,-0.03795,3e-05,5.43018]
[1779959506045,46.41,73163.62,0.2,-0.03794,3e-05,5.42886]
[1779959506461,46.41,73163.62,0.2,-0.03794,3e-05,5.42886]
[1779959506474,46.41,73163.62,0.2,-0.03794,3e-05,5.42886]
[1779959506880,46.41,73163.62,0.2,-0.03794,3e-05,5.42886]
[1779959506900,46.41,73163.62,0.2,-0.03794,3e-05,5.42886]
[1779959507301,46.41,73161.59,0.2,-0.03799,3e-05,5.43538]
[1779959507317,46.41,73161.59,0.2,-0.03799,3e-05,5.43538]
[1779959507771,46.41,73161.59,0.2,-0.03799,3e-05,5.43538]
[1779959507786,46.41,73161.59,0.2,-0.03799,3e-05,5.43538]
[1779959508293,46.41,73163.08,0.2,-0.03796,3e-05,5.43103]
[1779959508307,46.41,73163.08,0.2,-0.03796,3e-05,5.43103]
[1779959508722,46.41,73163.08,0.2,-0.03796,3e-05,5.43103]
[1779959508737,46.41,73163.08,0.2,-0.03796,3e-05,5.43103]
[1779959509184,46.41,73162.4,0.2,-0.03798,3e-05,5.43339]
[1779959509199,46.41,73162.4,0.2,-0.03798,3e-05,5.43339]
[1779959509630,46.41,73162.4,0.2,-0.03798,3e-05,5.43339]
[1779959509646,46.41,73162.4,0.2,-0.03798,3e-05,5.43339]
[1779959510096,46.41,73162.53,0.2,-0.03798,3e-05,5.43324]
[1779959510111,46.41,73162.53,0.2,-0.03798,3e-05,5.43324]
[1779959510527,46.41,73162.53,0.2,-0.03798,3e-05,5.43324]
[1779959510541,46.41,73162.53,0.2,-0.03798,3e-05,5.43324]
[1779959510976,46.41,73162.53,0.2,-0.03798,3e-05,5.43324]
[1779959510992,46.41,73162.53,0.2,-0.03798,3e-05,5.43324]
[1779959511422,46.41,73162.46,0.2,-0.03798,3e-05,5.43371]
[1779959511437,46.41,73162.46,0.2,-0.03798,3e-05,5.43371]
[1779959511883,46.41,73162.46,0.2,-0.03798,3e-05,5.43371]
[1779959511898,46.41,73162.46,0.2,-0.03798,3e-05,5.43371]
[1779959512300,46.41,73162.6,0.2,-0.03798,3e-05,5.43353]
[1779959512322,46.41,73162.6,0.2,-0.03798,3e-05,5.43353]
[1779959512584,46.41,73162.6,0.2,-0.03798,3e-05,5.43353]
[1779959512601,46.41,73162.6,0.3,-0.03798,3e-05,5.43353]
[1779959517867,46.42,73164.64,0.3,-0.03794,3e-05,5.42893]
[1779959521547,46.42,73165.47,0.3,-0.03792,3e-05,5.42722]
[1779959521990,46.42,73165.47,0.3,-0.03792,3e-05,5.42722]
[1779959522004,46.42,73165.47,0.3,-0.03792,3e-05,5.42722]
[1779959522446,46.42,73165.27,0.3,-0.03793,3e-05,5.4281]
[1779959522461,46.42,73165.27,0.3,-0.03793,3e-05,5.4281]
[1779959522886,46.42,73165.27,0.3,-0.03793,3e-05,5.4281]
[1779959522902,46.42,73165.27,0.3,-0.03793,3e-05,5.4281]
[1779959523316,46.42,73165.33,0.3,-0.03793,3e-05,5.42817]
[1779959523332,46.42,73165.33,0.3,-0.03793,3e-05,5.42817]
[1779959523754,46.42,73165.33,0.3,-0.03793,3e-05,5.42817]
[1779959523769,46.42,73165.33,0.3,-0.03793,3e-05,5.42817]
[1779959524206,46.42,73166.75,0.3,-0.03789,3e-05,5.42406]
[1779959524220,46.42,73166.75,0.3,-0.03789,3e-05,5.42406]
[1779959524629,46.42,73166.75,0.3,-0.03789,3e-05,5.42406]
[1779959524644,46.42,73166.75,0.3,-0.03789,3e-05,5.42406]
[1779959525058,46.42,73166.76,0.3,-0.0379,3e-05,5.42429]
[1779959525072,46.42,73166.76,0.3,-0.0379,3e-05,5.42429]
[1779959525476,46.42,73166.76,0.3,-0.0379,3e-05,5.42429]
[1779959525491,46.42,73166.76,0.3,-0.0379,3e-05,5.42429]
[1779959525895,46.42,73166.76,0.3,-0.0379,3e-05,5.42429]
[1779959525910,46.42,73166.76,0.3,-0.0379,3e-05,5.42429]
[1779959526327,46.42,73166.72,0.3,-0.0379,3e-05,5.42468]
[1779959526341,46.42,73166.72,0.3,-0.0379,3e-05,5.42468]
[1779959526757,46.42,73166.72,0.3,-0.0379,3e-05,5.42468]
[1779959526772,46.42,73166.72,0.3,-0.0379,3e-05,5.42468]
[1779959527205,46.42,73166.34,0.3,-0.03791,3e-05,5.42611]
[1779959527220,46.42,73166.34,0.3,-0.03791,3e-05,5.42611]
[1779959527690,46.42,73166.34,0.3,-0.03791,3e-05,5.42611]
[1779959527705,46.42,73166.34,0.3,-0.03791,3e-05,5.42611]
[1779959528144,46.42,73166.98,0.3,-0.0379,3e-05,5.4244]
[1779959528161,46.42,73166.98,0.3,-0.0379,3e-05,5.4244]
[1779959528569,46.42,73166.98,0.3,-0.0379,3e-05,5.4244]
[1779959528583,46.42,73166.98,0.3,-0.0379,3e-05,5.4244]
[1779959529010,46.42,73166.98,0.3,-0.0379,3e-05,5.4244]
[1779959529025,46.42,73166.98,0.3,-0.0379,3e-05,5.4244]
[1779959529428,46.42,73168.74,0.3,-0.03785,3e-05,5.41924]
[1779959529443,46.42,73168.74,0.3,-0.03785,3e-05,5.41924]
[1779959529860,46.42,73168.74,0.3,-0.03785,3e-05,5.41924]
[1779959529875,46.42,73168.74,0.3,-0.03785,3e-05,5.41924]
[1779959530292,46.43,73177.55,0.3,-0.03762,3e-05,5.39244]
[1779959530306,46.43,73177.55,0.3,-0.03762,3e-05,5.39244]
[1779959530722,46.43,73177.55,0.3,-0.03762,3e-05,5.39244]
[1779959530740,46.43,73177.55,0.3,-0.03762,3e-05,5.39244]
[1779959531142,46.43,73178.64,0.3,-0.03759,3e-05,5.38942]
[1779959531157,46.43,73178.64,0.3,-0.03759,3e-05,5.38942]
[1779959531562,46.43,73178.64,0.3,-0.03759,3e-05,5.38942]
[1779959531578,46.43,73178.64,0.3,-0.03759,3e-05,5.38942]
[1779959531996,46.43,73178.64,0.3,-0.03759,3e-05,5.38942]
[1779959532011,46.43,73178.64,0.3,-0.03759,3e-05,5.38942]
[1779959532417,46.43,73178.85,0.3,-0.03759,3e-05,5.38909]
[1779959532431,46.43,73178.85,0.3,-0.03759,3e-05,5.38909]
[1779959532846,46.43,73178.85,0.3,-0.03759,3e-05,5.38909]
[1779959532860,46.43,73178.85,0.3,-0.03759,3e-05,5.38909]
[1779959533260,46.43,73178.75,0.3,-0.03759,3e-05,5.38971]
[1779959533277,46.43,73178.75,0.3,-0.03759,3e-05,5.38971]
[1779959533754,46.43,73178.75,0.3,-0.03759,3e-05,5.38971]
[1779959533768,46.43,73178.75,0.3,-0.03759,3e-05,5.38971]
[1779959534164,46.43,73178.99,0.3,-0.03759,3e-05,5.38929]
[1779959534178,46.43,73178.99,0.3,-0.03759,3e-05,5.38929]
[1779959534580,46.43,73178.99,0.3,-0.03759,3e-05,5.38929]
[1779959534594,46.43,73178.99,0.3,-0.03759,3e-05,5.38929]
[1779959535025,46.43,73178.99,0.3,-0.03759,3e-05,5.38929]
[1779959535039,46.43,73178.99,0.3,-0.03759,3e-05,5.38929]
[1779959535464,46.43,73178.24,0.3,-0.03761,3e-05,5.39189]
[1779959535480,46.43,73178.24,0.3,-0.03761,3e-05,5.39189]
[1779959535916,46.43,73178.24,0.3,-0.03761,3e-05,5.39189]
[1779959535934,46.43,73178.24,0.3,-0.03761,3e-05,5.39189]
[1779959536378,46.43,73178.6,0.3,-0.0376,3e-05,5.39109]
[1779959536392,46.43,73178.6,0.3,-0.0376,3e-05,5.39109]
[1779959536791,46.43,73178.6,0.3,-0.0376,3e-05,5.39109]
[1779959536806,46.43,73178.6,0.3,-0.0376,3e-05,5.39109]
[1779959537213,46.43,73178.6,0.3,-0.03761,3e-05,5.3914]
[1779959537227,46.43,73178.6,0.3,-0.03761,3e-05,5.3914]
[1779959537639,46.43,73178.6,0.3,-0.03761,3e-05,5.3914]
[1779959537653,46.43,73178.6,0.3,-0.03761,3e-05,5.3914]
[1779959538056,46.43,73178.6,0.3,-0.03761,3e-05,5.3914]
[1779959538071,46.43,73178.84,0.3,-0.0376,3e-05,5.39099]
[1779959538487,46.43,73178.84,0.3,-0.0376,3e-05,5.39099]
[1779959538501,46.43,73178.84,0.3,-0.0376,3e-05,5.39099]
[1779959538926,46.43,73178.84,0.3,-0.0376,3e-05,5.39099]
[1779959538940,46.43,73178.84,0.3,-0.0376,3e-05,5.39099]
[1779959539378,46.43,73179.76,0.3,-0.03758,3e-05,5.38846]
[1779959539393,46.43,73179.76,0.3,-0.03758,3e-05,5.38846]
[1779959539846,46.43,73179.76,0.3,-0.03758,3e-05,5.38846]
[1779959539863,46.43,73179.76,0.3,-0.03758,3e-05,5.38846]
[1779959540272,46.43,73180.54,0.3,-0.03756,3e-05,5.38638]
[1779959540286,46.43,73180.54,0.3,-0.03756,3e-05,5.38638]
[1779959540700,46.43,73180.54,0.3,-0.03756,3e-05,5.38638]
[1779959540713,46.43,73180.54,0.3,-0.03756,3e-05,5.38638]
[1779959541112,46.44,73180.68,0.3,-0.03756,3e-05,5.38625]
[1779959541126,46.44,73180.68,0.3,-0.03756,3e-05,5.38625]
[1779959541569,46.44,73180.68,0.3,-0.03756,3e-05,5.38625]
[1779959541583,46.44,73180.68,0.3,-0.03756,3e-05,5.38625]
[1779959542028,46.44,73180.68,0.3,-0.03756,3e-05,5.38625]
[1779959542043,46.44,73180.68,0.3,-0.03756,3e-05,5.38625]
[1779959542449,46.44,73180.46,0.3,-0.03757,3e-05,5.38722]
[1779959542464,46.44,73180.46,0.3,-0.03757,3e-05,5.38722]
[1779959542864,46.44,73180.46,0.3,-0.03757,3e-05,5.38722]
[1779959542878,46.44,73180.46,0.3,-0.03757,3e-05,5.38722]
[1779959543281,46.44,73178.41,0.3,-0.03763,3e-05,5.39381]
[1779959543296,46.44,73178.41,0.3,-0.03763,3e-05,5.39381]
[1779959543583,46.44,73178.41,0.3,-0.03763,3e-05,5.39381]
[1779959543597,46.44,73178.41,0.4,-0.03763,3e-05,5.39381]
[1779959549089,46.44,73181.21,0.4,-0.03757,3e-05,5.38707]
[1779959552814,46.44,73179.79,0.4,-0.03759,3e-05,5.38944]
[1779959553243,46.45,73179.79,0.4,-0.0376,3e-05,5.39004]
[1779959553257,46.45,73179.79,0.4,-0.0376,3e-05,5.39004]
[1779959553704,46.45,73179.79,0.4,-0.0376,3e-05,5.39004]
[1779959553718,46.45,73179.79,0.4,-0.0376,3e-05,5.39004]
[1779959554186,46.45,73179.58,0.4,-0.03761,3e-05,5.39069]
[1779959554201,46.45,73179.58,0.4,-0.03761,3e-05,5.39069]
[1779959554645,46.45,73179.58,0.4,-0.03761,3e-05,5.39069]
[1779959554660,46.45,73179.58,0.4,-0.03761,3e-05,5.39069]
[1779959555104,46.45,73179.58,0.4,-0.03761,3e-05,5.39096]
[1779959555118,46.45,73179.58,0.4,-0.03761,3e-05,5.39096]
[1779959555532,46.45,73179.58,0.4,-0.03761,3e-05,5.39096]
[1779959555547,46.45,73179.58,0.4,-0.03761,3e-05,5.39096]
[1779959556017,46.45,73179.58,0.4,-0.03761,3e-05,5.39096]
[1779959556032,46.45,73179.58,0.4,-0.03761,3e-05,5.39096]
[1779959556458,46.45,73179.33,0.4,-0.03762,3e-05,5.39201]
[1779959556473,46.45,73179.33,0.4,-0.03762,3e-05,5.39201]
[1779959556886,46.45,73179.33,0.4,-0.03762,3e-05,5.39201]
[1779959556901,46.45,73179.33,0.4,-0.03762,3e-05,5.39201]
[1779959557322,46.45,73179.41,0.4,-0.03762,3e-05,5.39231]
[1779959557336,46.45,73179.41,0.4,-0.03762,3e-05,5.39231]
[1779959557753,46.45,73179.41,0.4,-0.03762,3e-05,5.39231]
[1779959557768,46.45,73179.41,0.4,-0.03762,3e-05,5.39231]
[1779959558212,46.45,73180.05,0.4,-0.0376,3e-05,5.39062]
[1779959558226,46.45,73180.05,0.4,-0.0376,3e-05,5.39062]
[1779959558642,46.45,73180.05,0.4,-0.0376,3e-05,5.39062]
[1779959558657,46.45,73180.05,0.4,-0.0376,3e-05,5.39062]
[1779959559113,46.45,73181.91,0.4,-0.03756,3e-05,5.38492]
[1779959559129,46.45,73181.91,0.4,-0.03756,3e-05,5.38492]
[1779959559553,46.45,73181.91,0.4,-0.03756,3e-05,5.38492]
[1779959559568,46.45,73181.91,0.4,-0.03756,3e-05,5.38492]
[1779959560007,46.45,73181.91,0.4,-0.03756,3e-05,5.38492]
[1779959560022,46.45,73181.91,0.4,-0.03756,3e-05,5.38492]
[1779959560459,46.45,73181.41,0.4,-0.03757,3e-05,5.38701]
[1779959560473,46.45,73181.41,0.4,-0.03757,3e-05,5.38701]
[1779959560907,46.45,73181.41,0.4,-0.03757,3e-05,5.38701]
[1779959560922,46.45,73181.41,0.4,-0.03757,3e-05,5.38701]
[1779959561335,46.45,73181.65,0.4,-0.03757,3e-05,5.38655]
[1779959561350,46.45,73181.65,0.4,-0.03757,3e-05,5.38655]
[1779959561799,46.45,73181.65,0.4,-0.03757,3e-05,5.38655]
[1779959561813,46.45,73181.65,0.4,-0.03757,3e-05,5.38655]
[1779959562246,46.45,73181.74,0.4,-0.03757,3e-05,5.38627]
[1779959562260,46.45,73181.74,0.4,-0.03757,3e-05,5.38627]
[1779959562696,46.45,73181.74,0.4,-0.03757,3e-05,5.38627]
[1779959562710,46.45,73181.74,0.4,-0.03757,3e-05,5.38627]
[1779959563138,46.45,73181.74,0.4,-0.03757,3e-05,5.38655]
[1779959563154,46.45,73181.74,0.4,-0.03757,3e-05,5.38655]
[1779959563592,46.45,73181.74,0.4,-0.03757,3e-05,5.38655]
[1779959563607,46.45,73181.74,0.4,-0.03757,3e-05,5.38655]
[1779959564052,46.45,73181.74,0.4,-0.03757,3e-05,5.38655]
[1779959564066,46.45,73181.74,0.4,-0.03757,3e-05,5.38655]
[1779959564508,46.45,73181.67,0.4,-0.03757,3e-05,5.38704]
[1779959564524,46.45,73181.67,0.4,-0.03757,3e-05,5.38704]
[1779959564921,46.45,73181.67,0.4,-0.03757,3e-05,5.38704]
[1779959564935,46.45,73181.67,0.4,-0.03757,3e-05,5.38704]
[1779959565368,46.45,73183.1,0.4,-0.03754,3e-05,5.38321]
[1779959565382,46.45,73183.1,0.4,-0.03754,3e-05,5.38321]
[1779959565815,46.45,73183.1,0.4,-0.03754,3e-05,5.38321]
[1779959565830,46.45,73183.1,0.4,-0.03754,3e-05,5.38321]
[1779959566237,46.46,73183.09,0.4,-0.03754,3e-05,5.38351]
[1779959566254,46.46,73183.09,0.4,-0.03754,3e-05,5.38351]
[1779959566655,46.46,73183.09,0.4,-0.03754,3e-05,5.38351]
[1779959566670,46.46,73183.09,0.4,-0.03754,3e-05,5.38351]
[1779959567094,46.46,73183.09,0.4,-0.03754,3e-05,5.38351]
[1779959567110,46.46,73182.77,0.4,-0.03755,3e-05,5.38449]
[1779959567552,46.46,73182.77,0.4,-0.03755,3e-05,5.38449]
[1779959567567,46.46,73182.77,0.4,-0.03755,3e-05,5.38449]
[1779959568010,46.46,73182.77,0.4,-0.03755,3e-05,5.38449]
[1779959568027,46.46,73182.77,0.4,-0.03755,3e-05,5.38449]
[1779959568439,46.46,73183.63,0.4,-0.03753,3e-05,5.38213]
[1779959568454,46.46,73183.63,0.4,-0.03753,3e-05,5.38213]
[1779959568896,46.46,73183.63,0.4,-0.03753,3e-05,5.38213]
[1779959568911,46.46,73183.63,0.4,-0.03753,3e-05,5.38213]
[1779959569344,46.46,73183.91,0.4,-0.03753,3e-05,5.38183]
[1779959569361,46.46,73183.91,0.4,-0.03753,3e-05,5.38183]
[1779959569763,46.46,73183.91,0.4,-0.03753,3e-05,5.38183]
[1779959569777,46.46,73183.91,0.4,-0.03753,3e-05,5.38183]
[1779959570202,46.46,73183.92,0.4,-0.03753,3e-05,5.3818]
[1779959570218,46.46,73183.92,0.4,-0.03753,3e-05,5.3818]
[1779959570656,46.46,73183.92,0.4,-0.03753,3e-05,5.3818]
[1779959570671,46.46,73183.92,0.4,-0.03753,3e-05,5.3818]
[1779959571116,46.46,73183.92,0.4,-0.03753,3e-05,5.38208]
[1779959571131,46.46,73183.92,0.4,-0.03753,3e-05,5.38208]
[1779959571534,46.46,73183.92,0.4,-0.03753,3e-05,5.38208]
[1779959571549,46.46,73183.92,0.4,-0.03753,3e-05,5.38208]
[1779959571982,46.46,73183.92,0.4,-0.03753,3e-05,5.38208]
[1779959571996,46.46,73183.92,0.4,-0.03753,3e-05,5.38208]
[1779959572429,46.46,73183.92,0.4,-0.03753,3e-05,5.38263]
[1779959572444,46.46,73183.92,0.4,-0.03753,3e-05,5.38263]
[1779959572846,46.46,73183.92,0.4,-0.03753,3e-05,5.38263]
[1779959572862,46.46,73183.92,0.4,-0.03753,3e-05,5.38263]
[1779959573282,46.46,73184.23,0.4,-0.03753,3e-05,5.38168]
[1779959573296,46.46,73184.23,0.4,-0.03753,3e-05,5.38168]
[1779959573731,46.46,73184.23,0.4,-0.03753,3e-05,5.38168]
[1779959573747,46.46,73184.23,0.4,-0.03753,3e-05,5.38168]
[1779959574144,46.46,73183.63,0.4,-0.03754,3e-05,5.38379]
[1779959574158,46.46,73183.63,0.4,-0.03754,3e-05,5.38379]
[1779959574587,46.46,73183.63,0.4,-0.03754,3e-05,5.38379]
[1779959574601,46.46,73183.63,0.4,-0.03754,3e-05,5.38379]
[1779959574830,46.46,73183.63,0.4,-0.03754,3e-05,5.38379]
[1779959574845,46.46,73183.63,0.5,-0.03754,3e-05,5.38379]
[1779959581321,46.47,73183.86,0.5,-0.03756,3e-05,5.38536]
[1779959584061,46.47,73183.85,0.5,-0.03756,3e-05,5.38567]
[1779959584470,46.47,73183.98,0.5,-0.03756,3e-05,5.38584]
[1779959584484,46.47,73183.98,0.5,-0.03756,3e-05,5.38584]
[1779959584907,46.47,73183.98,0.5,-0.03756,3e-05,5.38584]
[1779959584923,46.47,73183.98,0.5,-0.03756,3e-05,5.38584]
[1779959585363,46.47,73183.98,0.5,-0.03756,3e-05,5.3861]
[1779959585377,46.47,73183.98,0.5,-0.03756,3e-05,5.3861]
[1779959585777,46.47,73183.98,0.5,-0.03756,3e-05,5.3861]
[1779959585792,46.47,73183.98,0.5,-0.03756,3e-05,5.3861]
[1779959586198,46.47,73183.76,0.5,-0.03757,3e-05,5.38703]
[1779959586214,46.47,73183.76,0.5,-0.03757,3e-05,5.38703]
[1779959586644,46.47,73183.76,0.5,-0.03757,3e-05,5.38703]
[1779959586658,46.47,73183.76,0.5,-0.03757,3e-05,5.38703]
[1779959587064,46.47,73183.76,0.5,-0.03757,3e-05,5.38703]
[1779959587079,46.47,73183.76,0.5,-0.03757,3e-05,5.38703]
[1779959587511,46.47,73183.69,0.5,-0.03757,3e-05,5.38725]
[1779959587525,46.47,73183.69,0.5,-0.03757,3e-05,5.38725]
[1779959587928,46.47,73183.69,0.5,-0.03757,3e-05,5.38725]
[1779959587944,46.47,73183.69,0.5,-0.03757,3e-05,5.38725]
[1779959588341,46.47,73183.14,0.5,-0.03759,3e-05,5.38944]
[1779959588357,46.47,73183.14,0.5,-0.03759,3e-05,5.38944]
[1779959588765,46.47,73183.14,0.5,-0.03759,3e-05,5.38944]
[1779959588779,46.47,73183.14,0.5,-0.03759,3e-05,5.38944]
[1779959589211,46.47,73183.73,0.5,-0.03758,3e-05,5.38763]
[1779959589227,46.47,73183.73,0.5,-0.03758,3e-05,5.38763]
[1779959589626,46.47,73183.73,0.5,-0.03758,3e-05,5.38763]
[1779959589641,46.47,73183.73,0.5,-0.03758,3e-05,5.38763]
[1779959590065,46.47,73183.73,0.5,-0.03758,3e-05,5.38763]
[1779959590080,46.47,73183.73,0.5,-0.03758,3e-05,5.38763]
[1779959590514,46.47,73182.92,0.5,-0.0376,3e-05,5.39037]
[1779959590529,46.47,73182.92,0.5,-0.0376,3e-05,5.39037]
[1779959590945,46.47,73182.92,0.5,-0.0376,3e-05,5.39037]
[1779959590961,46.47,73182.92,0.5,-0.0376,3e-05,5.39037]
[1779959591400,46.47,73183.86,0.5,-0.03758,3e-05,5.38799]
[1779959591415,46.47,73183.86,0.5,-0.03758,3e-05,5.38799]
[1779959591839,46.47,73183.86,0.5,-0.03758,3e-05,5.38799]
[1779959591855,46.47,73183.86,0.5,-0.03758,3e-05,5.38799]
[1779959592288,46.48,73183.66,0.5,-0.03759,3e-05,5.38886]
[1779959592304,46.48,73183.66,0.5,-0.03759,3e-05,5.38886]
[1779959592781,46.48,73183.66,0.5,-0.03759,3e-05,5.38886]
[1779959592798,46.48,73183.66,0.5,-0.03759,3e-05,5.38886]
[1779959593227,46.48,73183.51,0.5,-0.03759,3e-05,5.38932]
[1779959593242,46.48,73183.51,0.5,-0.03759,3e-05,5.38932]
[1779959593696,46.48,73183.51,0.5,-0.03759,3e-05,5.38932]
[1779959593712,46.48,73183.51,0.5,-0.03759,3e-05,5.38932]
[1779959594128,46.48,73183.51,0.5,-0.03759,3e-05,5.38932]
[1779959594142,46.48,73183.35,0.5,-0.0376,3e-05,5.39006]
[1779959594582,46.48,73183.35,0.5,-0.0376,3e-05,5.39006]
[1779959594598,46.48,73183.35,0.5,-0.0376,3e-05,5.39006]
[1779959595041,46.48,73183.35,0.5,-0.0376,3e-05,5.39006]
[1779959595056,46.48,73183.35,0.5,-0.0376,3e-05,5.39006]
[1779959595481,46.48,73183.15,0.5,-0.03761,3e-05,5.39094]
[1779959595503,46.48,73183.15,0.5,-0.03761,3e-05,5.39094]
[1779959595928,46.48,73183.15,0.5,-0.03761,3e-05,5.39094]
[1779959595943,46.48,73183.15,0.5,-0.03761,3e-05,5.39094]
[1779959596370,46.48,73183.32,0.5,-0.03761,3e-05,5.39091]
[1779959596384,46.48,73183.32,0.5,-0.03761,3e-05,5.39091]
[1779959596781,46.48,73183.32,0.5,-0.03761,3e-05,5.39091]
[1779959596795,46.48,73183.32,0.5,-0.03761,3e-05,5.39091]
[1779959597202,46.48,73183.32,0.5,-0.03761,3e-05,5.39116]
[1779959597216,46.48,73183.32,0.5,-0.03761,3e-05,5.39116]
[1779959597642,46.48,73183.32,0.5,-0.03761,3e-05,5.39116]
[1779959597684,46.48,73183.32,0.5,-0.03761,3e-05,5.39116]
[1779959598080,46.48,73183.32,0.5,-0.03761,3e-05,5.39116]
[1779959598096,46.48,73183.32,0.5,-0.03761,3e-05,5.39116]
[1779959598522,46.48,73184.64,0.5,-0.03757,3e-05,5.38712]
[1779959598536,46.48,73184.64,0.5,-0.03757,3e-05,5.38712]
[1779959598951,46.48,73184.64,0.5,-0.03757,3e-05,5.38712]
[1779959598965,46.48,73184.64,0.5,-0.03757,3e-05,5.38712]
[1779959599377,46.48,73188.93,0.5,-0.03746,3e-05,5.37452]
[1779959599392,46.48,73188.93,0.5,-0.03746,3e-05,5.37452]
[1779959599817,46.48,73188.93,0.5,-0.03746,3e-05,5.37452]
[1779959599832,46.48,73188.93,0.5,-0.03746,3e-05,5.37452]
[1779959600266,46.48,73192.49,0.5,-0.03737,3e-05,5.36365]
[1779959600281,46.48,73192.49,0.5,-0.03737,3e-05,5.36365]
[1779959600724,46.48,73192.49,0.5,-0.03737,3e-05,5.36365]
[1779959600741,46.48,73192.49,0.5,-0.03737,3e-05,5.36365]
[1779959601159,46.48,73192.49,0.5,-0.03737,3e-05,5.36394]
[1779959601175,46.48,73192.49,0.5,-0.03737,3e-05,5.36394]
[1779959601602,46.48,73192.49,0.5,-0.03737,3e-05,5.36394]
[1779959601617,46.48,73192.49,0.5,-0.03737,3e-05,5.36394]
[1779959602051,46.48,73192.49,0.5,-0.03737,3e-05,5.36394]
[1779959602065,46.48,73192.49,0.5,-0.03737,3e-05,5.36394]
[1779959602460,46.48,73192.57,0.5,-0.03737,3e-05,5.36398]
[1779959602487,46.48,73192.57,0.5,-0.03737,3e-05,5.36398]
[1779959602910,46.48,73192.57,0.5,-0.03737,3e-05,5.36398]
[1779959602925,46.48,73192.57,0.5,-0.03737,3e-05,5.36398]
[1779959603365,46.48,73193.74,0.5,-0.03734,3e-05,5.36099]
[1779959603380,46.48,73193.74,0.5,-0.03734,3e-05,5.36099]
[1779959603775,46.48,73193.74,0.5,-0.03734,3e-05,5.36099]
[1779959603792,46.48,73193.74,0.5,-0.03734,3e-05,5.36099]
[1779959604245,46.48,73193.54,0.5,-0.03735,3e-05,5.3616]
[1779959604261,46.48,73193.54,0.5,-0.03735,3e-05,5.3616]
[1779959604706,46.48,73193.54,0.5,-0.03735,3e-05,5.3616]
[1779959604721,46.48,73193.54,0.5,-0.03735,3e-05,5.3616]
[1779959605160,46.48,73193.45,0.5,-0.03735,3e-05,5.36217]
[1779959605175,46.48,73193.45,0.5,-0.03735,3e-05,5.36217]
[1779959605572,46.48,73193.45,0.5,-0.03735,3e-05,5.36217]
[1779959605586,46.48,73193.45,0.5,-0.03735,3e-05,5.36217]
[1779959605994,46.48,73193.45,0.5,-0.03735,3e-05,5.36217]
[1779959606008,46.48,73193.45,0.5,-0.03735,3e-05,5.36217]
[1779959606106,46.48,73193.45,0.5,-0.03735,3e-05,5.36217]
[1779959606121,46.48,73193.45,0.6,-0.03735,3e-05,5.36217]
[1779959611534,46.49,73192.51,0.6,-0.03738,3e-05,5.36456]
[1779959615296,46.49,73187.88,0.6,-0.03751,3e-05,5.37956]
[1779959615756,46.49,73187.88,0.6,-0.03751,3e-05,5.37956]
[1779959615770,46.49,73187.88,0.6,-0.03751,3e-05,5.37956]
[1779959616227,46.49,73188.29,0.6,-0.0375,3e-05,5.37858]
[1779959616242,46.49,73188.29,0.6,-0.0375,3e-05,5.37858]
[1779959616709,46.49,73188.29,0.6,-0.0375,3e-05,5.37858]
[1779959616723,46.49,73188.29,0.6,-0.0375,3e-05,5.37858]
[1779959617117,46.49,73188.29,0.6,-0.0375,3e-05,5.37858]
[1779959617132,46.49,73188.29,0.6,-0.0375,3e-05,5.37858]
[1779959617532,46.49,73187.99,0.6,-0.03751,3e-05,5.37975]
[1779959617546,46.49,73187.99,0.6,-0.03751,3e-05,5.37975]
[1779959617941,46.49,73187.99,0.6,-0.03751,3e-05,5.37975]
[1779959617955,46.49,73187.99,0.6,-0.03751,3e-05,5.37975]
[1779959618398,46.5,73187.56,0.6,-0.03753,3e-05,5.38158]
[1779959618414,46.5,73187.56,0.6,-0.03753,3e-05,5.38158]
[1779959618861,46.5,73187.56,0.6,-0.03753,3e-05,5.38158]
[1779959618877,46.5,73187.56,0.6,-0.03753,3e-05,5.38158]
[1779959619308,46.5,73189.11,0.6,-0.03749,3e-05,5.37709]
[1779959619322,46.5,73189.11,0.6,-0.03749,3e-05,5.37709]
[1779959619763,46.5,73189.11,0.6,-0.03749,3e-05,5.37709]
[1779959619779,46.5,73189.11,0.6,-0.03749,3e-05,5.37709]
[1779959620235,46.5,73188.98,0.6,-0.03749,3e-05,5.37749]
[1779959620250,46.5,73188.98,0.6,-0.03749,3e-05,5.37749]
[1779959620666,46.5,73188.98,0.6,-0.03749,3e-05,5.37749]
[1779959620680,46.5,73188.98,0.6,-0.03749,3e-05,5.37749]
[1779959621099,46.5,73188.98,0.6,-0.03749,3e-05,5.37749]
[1779959621112,46.5,73188.98,0.6,-0.03749,3e-05,5.37749]
[1779959621542,46.5,73188.89,0.6,-0.0375,3e-05,5.37801]
[1779959621557,46.5,73188.89,0.6,-0.0375,3e-05,5.37801]
[1779959621968,46.5,73188.89,0.6,-0.0375,3e-05,5.37801]
[1779959621982,46.5,73188.89,0.6,-0.0375,3e-05,5.37801]
[1779959622410,46.5,73189.04,0.6,-0.0375,3e-05,5.37806]
[1779959622424,46.5,73189.04,0.6,-0.0375,3e-05,5.37806]
[1779959622859,46.5,73189.04,0.6,-0.0375,3e-05,5.37806]
[1779959622874,46.5,73189.04,0.6,-0.0375,3e-05,5.37806]
[1779959623273,46.5,73189.04,0.6,-0.0375,3e-05,5.37831]
[1779959623287,46.5,73189.04,0.6,-0.0375,3e-05,5.37831]
[1779959623726,46.5,73189.04,0.6,-0.0375,3e-05,5.37831]
[1779959623740,46.5,73189.04,0.6,-0.0375,3e-05,5.37831]
[1779959624135,46.5,73189.04,0.6,-0.0375,3e-05,5.37831]
[1779959624151,46.5,73189.04,0.6,-0.0375,3e-05,5.37831]
[1779959624631,46.5,73189.04,0.6,-0.0375,3e-05,5.37831]
[1779959624646,46.5,73189.04,0.6,-0.0375,3e-05,5.37831]
[1779959625115,46.5,73189.04,0.6,-0.0375,3e-05,5.37831]
[1779959625130,46.5,73189.04,0.6,-0.0375,3e-05,5.37831]
[1779959625550,46.5,73188.27,0.6,-0.03752,3e-05,5.38093]
[1779959625565,46.5,73188.27,0.6,-0.03752,3e-05,5.38093]
[1779959625977,46.5,73188.27,0.6,-0.03752,3e-05,5.38093]
[1779959625991,46.5,73188.27,0.6,-0.03752,3e-05,5.38093]
[1779959626432,46.5,73188.8,0.6,-0.03751,3e-05,5.3798]
[1779959626447,46.5,73188.8,0.6,-0.03751,3e-05,5.3798]
[1779959626884,46.5,73188.8,0.6,-0.03751,3e-05,5.3798]
[1779959626902,46.5,73188.8,0.6,-0.03751,3e-05,5.3798]
[1779959627327,46.5,73188.51,0.6,-0.03752,3e-05,5.38093]
[1779959627341,46.5,73188.51,0.6,-0.03752,3e-05,5.38093]
[1779959627766,46.5,73188.51,0.6,-0.03752,3e-05,5.38093]
[1779959627780,46.5,73188.51,0.6,-0.03752,3e-05,5.38093]
[1779959628192,46.5,73188.59,0.6,-0.03752,3e-05,5.38069]
[1779959628206,46.5,73188.59,0.6,-0.03752,3e-05,5.38069]
[1779959628661,46.5,73188.59,0.6,-0.03752,3e-05,5.38069]
[1779959628675,46.5,73188.59,0.6,-0.03752,3e-05,5.38069]
[1779959629090,46.5,73188.59,0.6,-0.03752,3e-05,5.38069]
[1779959629104,46.5,73188.59,0.6,-0.03752,3e-05,5.38069]
[1779959629529,46.5,73188.46,0.6,-0.03753,3e-05,5.38133]
[1779959629545,46.5,73188.46,0.6,-0.03753,3e-05,5.38133]
[1779959629978,46.5,73188.46,0.6,-0.03753,3e-05,5.38133]
[1779959629994,46.5,73188.46,0.6,-0.03753,3e-05,5.38133]
[1779959630396,46.5,73188.25,0.6,-0.03754,3e-05,5.38246]
[1779959630413,46.5,73188.25,0.6,-0.03754,3e-05,5.38246]
[1779959630836,46.5,73188.25,0.6,-0.03754,3e-05,5.38246]
[1779959630851,46.5,73188.25,0.6,-0.03754,3e-05,5.38246]
[1779959631276,46.5,73188.34,0.6,-0.03754,3e-05,5.38242]
[1779959631294,46.5,73188.34,0.6,-0.03754,3e-05,5.38242]
[1779959631717,46.5,73188.34,0.6,-0.03754,3e-05,5.38242]
[1779959631732,46.5,73188.34,0.6,-0.03754,3e-05,5.38242]
[1779959632136,46.5,73188.34,0.6,-0.03754,3e-05,5.38242]
[1779959632150,46.5,73188.34,0.6,-0.03754,3e-05,5.38242]
[1779959632569,46.5,73188.73,0.6,-0.03752,3e-05,5.38123]
[1779959632585,46.5,73188.73,0.6,-0.03752,3e-05,5.38123]
[1779959633000,46.5,73188.73,0.6,-0.03752,3e-05,5.38123]
[1779959633019,46.5,73188.73,0.6,-0.03752,3e-05,5.38123]
[1779959633421,46.51,73188.87,0.6,-0.03753,3e-05,5.38129]
[1779959633436,46.51,73188.87,0.6,-0.03753,3e-05,5.38129]
[1779959633850,46.51,73188.87,0.6,-0.03753,3e-05,5.38129]
[1779959633866,46.51,73188.87,0.6,-0.03753,3e-05,5.38129]
[1779959634298,46.51,73188.6,0.6,-0.03753,3e-05,5.38235]
[1779959634312,46.51,73188.6,0.6,-0.03753,3e-05,5.38235]
[1779959634740,46.51,73188.6,0.6,-0.03753,3e-05,5.38235]
[1779959634754,46.51,73188.6,0.6,-0.03753,3e-05,5.38235]
[1779959635177,46.51,73188.73,0.6,-0.03753,3e-05,5.3822]
[1779959635192,46.51,73188.73,0.6,-0.03753,3e-05,5.3822]
[1779959635604,46.51,73188.73,0.6,-0.03753,3e-05,5.3822]
[1779959635619,46.51,73188.73,0.6,-0.03753,3e-05,5.3822]
[1779959636075,46.51,73188.73,0.6,-0.03753,3e-05,5.3822]
[1779959636090,46.51,73188.73,0.6,-0.03753,3e-05,5.3822]
[1779959636518,46.51,73188.73,0.6,-0.03753,3e-05,5.38244]
[1779959636533,46.51,73188.73,0.6,-0.03753,3e-05,5.38244]
[1779959636982,46.51,73188.73,0.6,-0.03753,3e-05,5.38244]
[1779959636998,46.51,73188.73,0.6,-0.03753,3e-05,5.38244]
[1779959637334,46.51,73189.14,0.6,-0.03753,3e-05,5.38142]
[1779959637348,46.51,73189.14,0.7,-0.03753,3e-05,5.38142]
[1779959642752,46.51,73181.96,0.7,-0.03773,3e-05,5.40463]
[1779959646537,46.51,73184.53,0.7,-0.03767,3e-05,5.39744]
[1779959646987,46.51,73184.53,0.7,-0.03767,3e-05,5.39744]
[1779959647002,46.51,73184.53,0.7,-0.03767,3e-05,5.39744]
[1779959647450,46.51,73184.72,0.7,-0.03766,3e-05,5.39731]
[1779959647464,46.51,73184.72,0.7,-0.03766,3e-05,5.39731]
[1779959647907,46.51,73184.72,0.7,-0.03766,3e-05,5.39731]
[1779959647921,46.51,73184.72,0.7,-0.03766,3e-05,5.39731]
[1779959648346,46.52,73184.72,0.7,-0.03767,3e-05,5.39752]
[1779959648361,46.52,73184.72,0.7,-0.03767,3e-05,5.39752]
[1779959648765,46.52,73184.72,0.7,-0.03767,3e-05,5.39752]
[1779959648780,46.52,73184.72,0.7,-0.03767,3e-05,5.39752]
[1779959649281,46.52,73184.72,0.7,-0.03767,3e-05,5.39752]
[1779959649295,46.52,73184.72,0.7,-0.03767,3e-05,5.39752]
[1779959649701,46.52,73184.72,0.7,-0.03767,3e-05,5.39752]
[1779959649716,46.52,73184.72,0.7,-0.03767,3e-05,5.39752]
[1779959650206,46.52,73184.76,0.7,-0.03767,3e-05,5.39762]
[1779959650220,46.52,73184.76,0.7,-0.03767,3e-05,5.39762]
[1779959650659,46.52,73184.76,0.7,-0.03767,3e-05,5.39762]
[1779959650674,46.52,73184.76,0.7,-0.03767,3e-05,5.39762]
[1779959651106,46.52,73184.76,0.7,-0.03767,3e-05,5.39762]
[1779959651121,46.52,73184.76,0.7,-0.03767,3e-05,5.39762]
[1779959651541,46.52,73184.76,0.7,-0.03767,3e-05,5.39804]
[1779959651563,46.52,73184.76,0.7,-0.03767,3e-05,5.39804]
[1779959651953,46.52,73184.76,0.7,-0.03767,3e-05,5.39804]
[1779959651968,46.52,73184.76,0.7,-0.03767,3e-05,5.39804]
[1779959652369,46.52,73183.16,0.7,-0.03772,3e-05,5.40316]
[1779959652383,46.52,73183.16,0.7,-0.03772,3e-05,5.40316]
[1779959652800,46.52,73183.16,0.7,-0.03772,3e-05,5.40316]
[1779959652815,46.52,73183.16,0.7,-0.03772,3e-05,5.40316]
[1779959653248,46.52,73181.33,0.7,-0.03776,3e-05,5.40877]
[1779959653265,46.52,73181.33,0.7,-0.03776,3e-05,5.40877]
[1779959653696,46.52,73181.33,0.7,-0.03776,3e-05,5.40877]
[1779959653711,46.52,73181.33,0.7,-0.03776,3e-05,5.40877]
[1779959654165,46.52,73181.33,0.7,-0.03776,3e-05,5.40877]
[1779959654182,46.52,73181.33,0.7,-0.03776,3e-05,5.40877]
[1779959654634,46.52,73181.04,0.7,-0.03777,3e-05,5.40987]
[1779959654649,46.52,73181.04,0.7,-0.03777,3e-05,5.40987]
[1779959655043,46.52,73181.04,0.7,-0.03777,3e-05,5.40987]
[1779959655059,46.52,73181.04,0.7,-0.03777,3e-05,5.40987]
[1779959655481,46.52,73182.09,0.7,-0.03775,3e-05,5.40703]
[1779959655496,46.52,73182.09,0.7,-0.03775,3e-05,5.40703]
[1779959655909,46.52,73182.09,0.7,-0.03775,3e-05,5.40703]
[1779959655923,46.52,73182.09,0.7,-0.03775,3e-05,5.40703]
[1779959656333,46.52,73181.82,0.7,-0.03776,3e-05,5.40806]
[1779959656347,46.52,73181.82,0.7,-0.03776,3e-05,5.40806]
[1779959656767,46.52,73181.82,0.7,-0.03776,3e-05,5.40806]
[1779959656782,46.52,73181.82,0.7,-0.03776,3e-05,5.40806]
[1779959657192,46.52,73181.82,0.7,-0.03776,3e-05,5.40806]
[1779959657206,46.52,73181.9,0.7,-0.03776,3e-05,5.40782]
[1779959657606,46.52,73181.9,0.7,-0.03776,3e-05,5.40782]
[1779959657621,46.52,73181.9,0.7,-0.03776,3e-05,5.40782]
[1779959658067,46.52,73181.9,0.7,-0.03776,3e-05,5.40782]
[1779959658080,46.52,73181.9,0.7,-0.03776,3e-05,5.40782]
[1779959658481,46.52,73181.9,0.7,-0.03776,3e-05,5.40821]
[1779959658495,46.52,73181.9,0.7,-0.03776,3e-05,5.40821]
[1779959658918,46.52,73181.9,0.7,-0.03776,3e-05,5.40821]
[1779959658934,46.52,73181.9,0.7,-0.03776,3e-05,5.40821]
[1779959659369,46.52,73181.78,0.7,-0.03776,3e-05,5.40878]
[1779959659384,46.52,73181.78,0.7,-0.03776,3e-05,5.40878]
[1779959659831,46.52,73181.78,0.7,-0.03776,3e-05,5.40878]
[1779959659845,46.52,73181.78,0.7,-0.03776,3e-05,5.40878]
[1779959660282,46.52,73181.97,0.7,-0.03776,3e-05,5.4082]
[1779959660297,46.52,73181.97,0.7,-0.03776,3e-05,5.4082]
[1779959660722,46.52,73181.97,0.7,-0.03776,3e-05,5.4082]
[1779959660736,46.52,73181.97,0.7,-0.03776,3e-05,5.4082]
[1779959661155,46.52,73181.97,0.7,-0.03776,3e-05,5.4082]
[1779959661170,46.52,73181.97,0.7,-0.03776,3e-05,5.4082]
[1779959661642,46.52,73181.95,0.7,-0.03776,3e-05,5.40846]
[1779959661657,46.52,73181.95,0.7,-0.03776,3e-05,5.40846]
[1779959662095,46.52,73181.95,0.7,-0.03776,3e-05,5.40846]
[1779959662111,46.52,73181.95,0.7,-0.03776,3e-05,5.40846]
[1779959662542,46.52,73181.99,0.7,-0.03776,3e-05,5.40873]
[1779959662558,46.52,73181.99,0.7,-0.03776,3e-05,5.40873]
[1779959662968,46.52,73181.99,0.7,-0.03776,3e-05,5.40873]
[1779959662984,46.52,73181.99,0.7,-0.03776,3e-05,5.40873]
[1779959663414,46.52,73181.62,0.7,-0.03778,3e-05,5.41006]
[1779959663428,46.52,73181.62,0.7,-0.03778,3e-05,5.41006]
[1779959663844,46.52,73181.62,0.7,-0.03778,3e-05,5.41006]
[1779959663859,46.52,73181.62,0.7,-0.03778,3e-05,5.41006]
[1779959664259,46.52,73181.62,0.7,-0.03778,3e-05,5.41026]
[1779959664274,46.52,73181.62,0.7,-0.03778,3e-05,5.41026]
[1779959664677,46.52,73181.62,0.7,-0.03778,3e-05,5.41026]
[1779959664692,46.52,73181.62,0.7,-0.03778,3e-05,5.41026]
[1779959665129,46.52,73181.62,0.7,-0.03778,3e-05,5.41026]
[1779959665144,46.52,73181.62,0.7,-0.03778,3e-05,5.41026]
[1779959665542,46.52,73181.7,0.7,-0.03778,3e-05,5.41001]
[1779959665557,46.52,73181.7,0.7,-0.03778,3e-05,5.41001]
[1779959665971,46.52,73181.7,0.7,-0.03778,3e-05,5.41001]
[1779959665985,46.52,73181.7,0.7,-0.03778,3e-05,5.41001]
[1779959666425,46.53,73182.56,0.7,-0.03776,3e-05,5.40777]
[1779959666444,46.53,73182.56,0.7,-0.03776,3e-05,5.40777]
[1779959666849,46.53,73182.56,0.7,-0.03776,3e-05,5.40777]
[1779959666864,46.53,73182.56,0.7,-0.03776,3e-05,5.40777]
[1779959667323,46.53,73185.27,0.7,-0.03768,3e-05,5.39966]
[1779959667338,46.53,73185.27,0.7,-0.03768,3e-05,5.39966]
[1779959667756,46.53,73185.27,0.7,-0.03768,3e-05,5.39966]
[1779959667771,46.53,73185.27,0.7,-0.03768,3e-05,5.39966]
[1779959668200,46.53,73185.27,0.7,-0.03768,3e-05,5.39966]
[1779959668217,46.53,73185.77,0.7,-0.03767,3e-05,5.39813]
[1779959668612,46.53,73185.77,0.7,-0.03767,3e-05,5.39813]
[1779959668626,46.53,73185.77,0.8,-0.03767,3e-05,5.39813]
[1779959673976,46.53,73187.91,0.8,-0.03761,3e-05,5.3904]
[1779959677577,46.53,73191.53,0.8,-0.03752,3e-05,5.38033]
[1779959678031,46.53,73191.53,0.8,-0.03752,3e-05,5.38033]
[1779959678049,46.53,73191.53,0.8,-0.03752,3e-05,5.38033]
[1779959678476,46.53,73192.9,0.8,-0.03749,3e-05,5.37639]
[1779959678491,46.53,73192.9,0.8,-0.03749,3e-05,5.37639]
[1779959678918,46.53,73192.9,0.8,-0.03749,3e-05,5.37639]
[1779959678933,46.53,73192.9,0.8,-0.03749,3e-05,5.37639]
[1779959679358,46.53,73192.77,0.8,-0.03749,3e-05,5.37704]
[1779959679374,46.53,73192.77,0.8,-0.03749,3e-05,5.37704]
[1779959679777,46.53,73192.77,0.8,-0.03749,3e-05,5.37704]
[1779959679794,46.53,73192.77,0.8,-0.03749,3e-05,5.37704]
[1779959680222,46.54,73192.38,0.8,-0.0375,3e-05,5.3785]
[1779959680237,46.54,73192.38,0.8,-0.0375,3e-05,5.3785]
[1779959680676,46.54,73192.38,0.8,-0.0375,3e-05,5.3785]
[1779959680690,46.54,73192.38,0.8,-0.0375,3e-05,5.3785]
[1779959681085,46.54,73192.38,0.8,-0.0375,3e-05,5.3785]
[1779959681100,46.54,73192.38,0.8,-0.0375,3e-05,5.3785]
[1779959681541,46.54,73190.6,0.8,-0.03755,3e-05,5.38418]
[1779959681555,46.54,73190.6,0.8,-0.03755,3e-05,5.38418]
[1779959682043,46.54,73190.6,0.8,-0.03755,3e-05,5.38418]
[1779959682059,46.54,73190.6,0.8,-0.03755,3e-05,5.38418]
[1779959682456,46.54,73190.88,0.8,-0.03755,3e-05,5.38356]
[1779959682472,46.54,73190.88,0.8,-0.03755,3e-05,5.38356]
[1779959682902,46.54,73190.88,0.8,-0.03755,3e-05,5.38356]
[1779959682916,46.54,73190.88,0.8,-0.03755,3e-05,5.38356]
[1779959683331,46.54,73190.71,0.8,-0.03756,3e-05,5.38432]
[1779959683346,46.54,73190.71,0.8,-0.03756,3e-05,5.38432]
[1779959683782,46.54,73190.71,0.8,-0.03756,3e-05,5.38432]
[1779959683797,46.54,73190.71,0.8,-0.03756,3e-05,5.38432]
[1779959684214,46.54,73190.71,0.8,-0.03756,3e-05,5.38432]
[1779959684228,46.54,73190.17,0.8,-0.03757,3e-05,5.38622]
[1779959684659,46.54,73190.17,0.8,-0.03757,3e-05,5.38622]
[1779959684672,46.54,73190.17,0.8,-0.03757,3e-05,5.38622]
[1779959685110,46.54,73190.17,0.8,-0.03757,3e-05,5.38622]
[1779959685128,46.54,73190.17,0.8,-0.03757,3e-05,5.38622]
[1779959685541,46.54,73190.34,0.8,-0.03757,3e-05,5.38593]
[1779959685556,46.54,73190.34,0.8,-0.03757,3e-05,5.38593]
[1779959685987,46.54,73190.34,0.8,-0.03757,3e-05,5.38593]
[1779959686002,46.54,73190.34,0.8,-0.03757,3e-05,5.38593]
[1779959686408,46.54,73186.64,0.8,-0.03767,3e-05,5.39748]
[1779959686422,46.54,73186.64,0.8,-0.03767,3e-05,5.39748]
[1779959686823,46.54,73186.64,0.8,-0.03767,3e-05,5.39748]
[1779959686837,46.54,73186.64,0.8,-0.03767,3e-05,5.39748]
[1779959687282,46.54,73186.63,0.8,-0.03767,3e-05,5.39772]
[1779959687296,46.54,73186.63,0.8,-0.03767,3e-05,5.39772]
[1779959687731,46.54,73186.63,0.8,-0.03767,3e-05,5.39772]
[1779959687747,46.54,73186.63,0.8,-0.03767,3e-05,5.39772]
[1779959688178,46.54,73186.63,0.8,-0.03767,3e-05,5.39772]
[1779959688192,46.54,73186.63,0.8,-0.03767,3e-05,5.39772]
[1779959688630,46.54,73186.55,0.8,-0.03768,3e-05,5.39818]
[1779959688644,46.54,73186.55,0.8,-0.03768,3e-05,5.39818]
[1779959689067,46.54,73186.55,0.8,-0.03768,3e-05,5.39818]
[1779959689083,46.54,73186.55,0.8,-0.03768,3e-05,5.39818]
[1779959689481,46.54,73186.91,0.8,-0.03767,3e-05,5.39729]
[1779959689496,46.54,73186.91,0.8,-0.03767,3e-05,5.39729]
[1779959689957,46.54,73186.91,0.8,-0.03767,3e-05,5.39729]
[1779959689972,46.54,73186.91,0.8,-0.03767,3e-05,5.39729]
[1779959690420,46.54,73186.91,0.8,-0.03767,3e-05,5.3975]
[1779959690435,46.54,73186.91,0.8,-0.03767,3e-05,5.3975]
[1779959690830,46.54,73186.91,0.8,-0.03767,3e-05,5.3975]
[1779959690845,46.54,73186.91,0.8,-0.03767,3e-05,5.3975]
[1779959691270,46.54,73188.02,0.8,-0.03764,3e-05,5.39431]
[1779959691286,46.54,73188.02,0.8,-0.03764,3e-05,5.39431]
[1779959691717,46.54,73188.02,0.8,-0.03764,3e-05,5.39431]
[1779959691732,46.54,73188.02,0.8,-0.03764,3e-05,5.39431]
[1779959692172,46.54,73188.02,0.8,-0.03764,3e-05,5.39431]
[1779959692188,46.54,73188.02,0.8,-0.03764,3e-05,5.39431]
[1779959692621,46.54,73187.51,0.8,-0.03766,3e-05,5.39609]
[1779959692635,46.54,73187.51,0.8,-0.03766,3e-05,5.39609]
[1779959693090,46.54,73187.51,0.8,-0.03766,3e-05,5.39609]
[1779959693105,46.54,73187.51,0.8,-0.03766,3e-05,5.39609]
[1779959693522,46.54,73187.57,0.8,-0.03766,3e-05,5.39612]
[1779959693537,46.54,73187.57,0.8,-0.03766,3e-05,5.39612]
[1779959693940,46.54,73187.57,0.8,-0.03766,3e-05,5.39612]
[1779959693954,46.54,73187.57,0.8,-0.03766,3e-05,5.39612]
[1779959694378,46.54,73187.23,0.8,-0.03767,3e-05,5.39737]
[1779959694392,46.54,73187.23,0.8,-0.03767,3e-05,5.39737]
[1779959694797,46.54,73187.23,0.8,-0.03767,3e-05,5.39737]
[1779959694812,46.54,73187.23,0.8,-0.03767,3e-05,5.39737]
[1779959695208,46.54,73187.23,0.8,-0.03767,3e-05,5.39737]
[1779959695223,46.54,73187.23,0.8,-0.03767,3e-05,5.39737]
[1779959695645,46.54,73187.24,0.8,-0.03767,3e-05,5.39757]
[1779959695660,46.54,73187.24,0.8,-0.03767,3e-05,5.39757]
[1779959696077,46.54,73187.24,0.8,-0.03767,3e-05,5.39757]
[1779959696093,46.54,73187.24,0.8,-0.03767,3e-05,5.39757]
[1779959696551,46.55,73187.54,0.8,-0.03766,3e-05,5.39687]
[1779959696565,46.55,73187.54,0.8,-0.03766,3e-05,5.39687]
[1779959696972,46.55,73187.54,0.8,-0.03766,3e-05,5.39687]
[1779959696986,46.55,73187.54,0.8,-0.03766,3e-05,5.39687]
[1779959697436,46.55,73189.28,0.8,-0.03762,3e-05,5.39175]
[1779959697451,46.55,73189.28,0.8,-0.03762,3e-05,5.39175]
[1779959697890,46.55,73189.28,0.8,-0.03762,3e-05,5.39175]
[1779959697911,46.55,73189.28,0.8,-0.03762,3e-05,5.39175]
[1779959698312,46.55,73189.3,0.8,-0.03762,3e-05,5.39191]
[1779959698326,46.55,73189.3,0.8,-0.03762,3e-05,5.39191]
[1779959698764,46.55,73189.3,0.8,-0.03762,3e-05,5.39191]
[1779959698779,46.55,73189.3,0.8,-0.03762,3e-05,5.39191]
[1779959699186,46.55,73189.3,0.8,-0.03762,3e-05,5.39191]
[1779959699202,46.55,73189.3,0.8,-0.03762,3e-05,5.39191]
[1779959699623,46.55,73189.14,0.8,-0.03763,3e-05,5.39262]
[1779959699638,46.55,73189.14,0.9,-0.03763,3e-05,5.39262]
[1779959705194,46.55,73190.37,0.9,-0.03761,3e-05,5.39031]
[1779959708812,46.55,73199.48,0.9,-0.03737,3e-05,5.36332]
[1779959709225,46.55,73199.48,0.9,-0.03737,3e-05,5.36332]
[1779959709241,46.55,73199.48,0.9,-0.03737,3e-05,5.36332]
[1779959709667,46.55,73199.57,0.9,-0.03737,3e-05,5.36331]
[1779959709690,46.55,73199.57,0.9,-0.03737,3e-05,5.36331]
[1779959710096,46.55,73199.57,0.9,-0.03737,3e-05,5.36331]
[1779959710111,46.55,73199.57,0.9,-0.03737,3e-05,5.36331]
[1779959710551,46.55,73190.03,0.9,-0.03763,3e-05,5.39271]
[1779959710565,46.55,73190.03,0.9,-0.03763,3e-05,5.39271]
[1779959711001,46.55,73190.03,0.9,-0.03763,3e-05,5.39271]
[1779959711018,46.55,73190.03,0.9,-0.03763,3e-05,5.39271]
[1779959711465,46.56,73184.68,0.9,-0.03777,3e-05,5.40931]
[1779959711480,46.56,73184.68,0.9,-0.03777,3e-05,5.40931]
[1779959711896,46.56,73184.68,0.9,-0.03777,3e-05,5.40931]
[1779959711912,46.56,73184.68,0.9,-0.03777,3e-05,5.40931]
[1779959712320,46.56,73185.0,0.9,-0.03777,3e-05,5.40852]
[1779959712335,46.56,73185.0,0.9,-0.03777,3e-05,5.40852]
[1779959712748,46.56,73185.0,0.9,-0.03777,3e-05,5.40852]
[1779959712762,46.56,73185.0,0.9,-0.03777,3e-05,5.40852]
[1779959713198,46.56,73185.0,0.9,-0.03777,3e-05,5.40852]
[1779959713214,46.56,73185.0,0.9,-0.03777,3e-05,5.40852]
[1779959713654,46.56,73186.99,0.9,-0.03771,3e-05,5.40261]
[1779959713669,46.56,73186.99,0.9,-0.03771,3e-05,5.40261]
[1779959714063,46.56,73186.99,0.9,-0.03771,3e-05,5.40261]
[1779959714077,46.56,73186.99,0.9,-0.03771,3e-05,5.40261]
[1779959714470,46.56,73186.99,0.9,-0.03772,3e-05,5.40281]
[1779959714485,46.56,73186.99,0.9,-0.03772,3e-05,5.40281]
[1779959714883,46.56,73186.99,0.9,-0.03772,3e-05,5.40281]
[1779959714898,46.56,73186.99,0.9,-0.03772,3e-05,5.40281]
[1779959715319,46.56,73188.87,0.9,-0.03767,3e-05,5.39705]
[1779959715334,46.56,73188.87,0.9,-0.03767,3e-05,5.39705]
[1779959715759,46.56,73188.87,0.9,-0.03767,3e-05,5.39705]
[1779959715775,46.56,73188.87,0.9,-0.03767,3e-05,5.39705]
[1779959716171,46.56,73188.87,0.9,-0.03767,3e-05,5.39705]
[1779959716185,46.56,73188.87,0.9,-0.03767,3e-05,5.39705]
[1779959716630,46.56,73189.55,0.9,-0.03765,3e-05,5.39518]
[1779959716645,46.56,73189.55,0.9,-0.03765,3e-05,5.39518]
[1779959717066,46.56,73189.55,0.9,-0.03765,3e-05,5.39518]
[1779959717082,46.56,73189.55,0.9,-0.03765,3e-05,5.39518]
[1779959717519,46.56,73189.56,0.9,-0.03765,3e-05,5.39557]
[1779959717533,46.56,73189.56,0.9,-0.03765,3e-05,5.39557]
[1779959717951,46.56,73189.56,0.9,-0.03765,3e-05,5.39557]
[1779959717966,46.56,73189.56,0.9,-0.03765,3e-05,5.39557]
[1779959718399,46.56,73189.71,0.9,-0.03765,3e-05,5.39532]
[1779959718414,46.56,73189.71,0.9,-0.03765,3e-05,5.39532]
[1779959718832,46.56,73189.71,0.9,-0.03765,3e-05,5.39532]
[1779959718846,46.56,73189.71,0.9,-0.03765,3e-05,5.39532]
[1779959719310,46.56,73190.09,0.9,-0.03764,3e-05,5.39416]
[1779959719326,46.56,73190.09,0.9,-0.03764,3e-05,5.39416]
[1779959719768,46.56,73190.09,0.9,-0.03764,3e-05,5.39416]
[1779959719783,46.56,73190.09,0.9,-0.03764,3e-05,5.39416]
[1779959720198,46.56,73190.09,0.9,-0.03764,3e-05,5.39416]
[1779959720214,46.56,73190.09,0.9,-0.03764,3e-05,5.39416]
[1779959720626,46.56,73189.91,0.9,-0.03765,3e-05,5.39492]
[1779959720641,46.56,73189.91,0.9,-0.03765,3e-05,5.39492]
[1779959721091,46.56,73189.91,0.9,-0.03765,3e-05,5.39492]
[1779959721106,46.56,73189.91,0.9,-0.03765,3e-05,5.39492]
[1779959721543,46.56,73188.89,0.9,-0.03768,3e-05,5.39845]
[1779959721558,46.56,73188.89,0.9,-0.03768,3e-05,5.39845]
[1779959721976,46.56,73188.89,0.9,-0.03768,3e-05,5.39845]
[1779959721990,46.56,73188.89,0.9,-0.03768,3e-05,5.39845]
[1779959722389,46.56,73188.46,0.9,-0.03769,3e-05,5.39997]
[1779959722404,46.56,73188.46,0.9,-0.03769,3e-05,5.39997]
[1779959722837,46.56,73188.46,0.9,-0.03769,3e-05,5.39997]
[1779959722851,46.56,73188.46,0.9,-0.03769,3e-05,5.39997]
[1779959723253,46.56,73188.46,0.9,-0.03769,3e-05,5.39997]
[1779959723269,46.56,73188.58,0.9,-0.03769,3e-05,5.3998]
[1779959723681,46.56,73188.58,0.9,-0.03769,3e-05,5.3998]
[1779959723698,46.56,73188.58,0.9,-0.03769,3e-05,5.3998]
[1779959724120,46.56,73188.58,0.9,-0.03769,3e-05,5.3998]
[1779959724136,46.56,73188.58,0.9,-0.03769,3e-05,5.3998]
[1779959724542,46.56,73188.36,0.9,-0.0377,3e-05,5.40068]
[1779959724558,46.56,73188.36,0.9,-0.0377,3e-05,5.40068]
[1779959724978,46.56,73188.36,0.9,-0.0377,3e-05,5.40068]
[1779959724993,46.56,73188.36,0.9,-0.0377,3e-05,5.40068]
[1779959725406,46.56,73182.96,0.9,-0.03784,3e-05,5.4174]
[1779959725421,46.56,73182.96,0.9,-0.03784,3e-05,5.4174]
[1779959725836,46.56,73182.96,0.9,-0.03784,3e-05,5.4174]
[1779959725851,46.56,73182.96,0.9,-0.03784,3e-05,5.4174]
[1779959726272,46.56,73182.28,0.9,-0.03786,3e-05,5.41948]
[1779959726287,46.56,73182.28,0.9,-0.03786,3e-05,5.41948]
[1779959726682,46.56,73182.28,0.9,-0.03786,3e-05,5.41948]
[1779959726697,46.56,73182.28,0.9,-0.03786,3e-05,5.41948]
[1779959727147,46.56,73182.28,0.9,-0.03786,3e-05,5.41948]
[1779959727162,46.56,73182.28,0.9,-0.03786,3e-05,5.41948]
[1779959727642,46.56,73182.68,0.9,-0.03785,3e-05,5.41859]
[1779959727656,46.56,73182.68,0.9,-0.03785,3e-05,5.41859]
[1779959728059,46.56,73182.68,0.9,-0.03785,3e-05,5.41859]
[1779959728074,46.56,73182.68,0.9,-0.03785,3e-05,5.41859]
[1779959728481,46.56,73182.74,0.9,-0.03785,3e-05,5.41857]
[1779959728497,46.56,73182.74,0.9,-0.03785,3e-05,5.41857]
[1779959728908,46.56,73182.74,0.9,-0.03785,3e-05,5.41857]
[1779959728923,46.56,73182.74,0.9,-0.03785,3e-05,5.41857]
[1779959729357,46.56,73182.74,0.9,-0.03785,3e-05,5.41857]
[1779959729372,46.56,73182.74,0.9,-0.03785,3e-05,5.41857]
[1779959729910,46.56,73182.74,0.9,-0.03785,3e-05,5.41857]
[1779959729928,46.56,73182.74,0.9,-0.03785,3e-05,5.41857]
[1779959730334,46.57,73182.8,0.9,-0.03785,3e-05,5.41873]
[1779959730348,46.57,73182.8,0.9,-0.03785,3e-05,5.41873]
[1779959730765,46.57,73182.8,0.9,-0.03785,3e-05,5.41873]
[1779959730780,46.57,73182.8,0.9,-0.03785,3e-05,5.41873]
[1779959730822,46.57,73182.8,0.9,-0.03785,3e-05,5.41873]
[1779959730836,46.57,73182.8,1.0,-0.03785,3e-05,5.41873]
[1779959736412,46.57,73184.17,1.0,-0.03781,3e-05,5.41313]
[1779959740045,46.57,73183.96,1.0,-0.03782,3e-05,5.41418]
[1779959740481,46.57,73184.8,1.0,-0.0378,3e-05,5.41201]
[1779959740496,46.57,73184.8,1.0,-0.0378,3e-05,5.41201]
[1779959740909,46.57,73184.8,1.0,-0.0378,3e-05,5.41201]
[1779959740924,46.57,73184.8,1.0,-0.0378,3e-05,5.41201]
[1779959741367,46.57,73185.01,1.0,-0.0378,3e-05,5.41137]
[1779959741381,46.57,73185.01,1.0,-0.0378,3e-05,5.41137]
[1779959741798,46.57,73185.01,1.0,-0.0378,3e-05,5.41137]
[1779959741813,46.57,73185.01,1.0,-0.0378,3e-05,5.41137]
[1779959742214,46.57,73185.01,1.0,-0.0378,3e-05,5.41137]
[1779959742228,46.57,73185.01,1.0,-0.0378,3e-05,5.41137]
[1779959742646,46.57,73185.23,1.0,-0.03779,3e-05,5.41106]
[1779959742662,46.57,73185.23,1.0,-0.03779,3e-05,5.41106]
[1779959743058,46.57,73185.23,1.0,-0.03779,3e-05,5.41106]
[1779959743072,46.57,73185.23,1.0,-0.03779,3e-05,5.41106]
[1779959743484,46.57,73187.95,1.0,-0.03772,3e-05,5.40292]
[1779959743499,46.57,73187.95,1.0,-0.03772,3e-05,5.40292]
[1779959743915,46.57,73187.95,1.0,-0.03772,3e-05,5.40292]
[1779959743929,46.57,73187.95,1.0,-0.03772,3e-05,5.40292]
[1779959744355,46.57,73186.74,1.0,-0.03775,3e-05,5.40663]
[1779959744369,46.57,73186.74,1.0,-0.03775,3e-05,5.40663]
[1779959744763,46.57,73186.74,1.0,-0.03775,3e-05,5.40663]
[1779959744777,46.57,73186.74,1.0,-0.03775,3e-05,5.40663]
[1779959745213,46.57,73186.74,1.0,-0.03775,3e-05,5.40663]
[1779959745227,46.57,73186.74,1.0,-0.03775,3e-05,5.40663]
[1779959745662,46.57,73186.57,1.0,-0.03776,3e-05,5.40734]
[1779959745676,46.57,73186.57,1.0,-0.03776,3e-05,5.40734]
[1779959746089,46.57,73186.57,1.0,-0.03776,3e-05,5.40734]
[1779959746105,46.57,73186.57,1.0,-0.03776,3e-05,5.40734]
[1779959746550,46.57,73186.47,1.0,-0.03777,3e-05,5.40802]
[1779959746563,46.57,73186.47,1.0,-0.03777,3e-05,5.40802]
[1779959747003,46.57,73186.47,1.0,-0.03777,3e-05,5.40802]
[1779959747018,46.57,73186.47,1.0,-0.03777,3e-05,5.40802]
[1779959747452,46.57,73186.31,1.0,-0.03777,3e-05,5.4087]
[1779959747467,46.57,73186.31,1.0,-0.03777,3e-05,5.4087]
[1779959747911,46.57,73186.31,1.0,-0.03777,3e-05,5.4087]
[1779959747926,46.57,73186.31,1.0,-0.03777,3e-05,5.4087]
[1779959748356,46.57,73186.7,1.0,-0.03776,3e-05,5.4075]
[1779959748370,46.57,73186.7,1.0,-0.03776,3e-05,5.4075]
[1779959748782,46.57,73186.7,1.0,-0.03776,3e-05,5.4075]
[1779959748800,46.57,73186.7,1.0,-0.03776,3e-05,5.4075]
[1779959749196,46.57,73186.7,1.0,-0.03776,3e-05,5.4075]
[1779959749211,46.57,73186.7,1.0,-0.03776,3e-05,5.4075]
[1779959749638,46.58,73186.53,1.0,-0.03777,3e-05,5.4084]
[1779959749660,46.58,73186.53,1.0,-0.03777,3e-05,5.4084]
[1779959750061,46.58,73186.53,1.0,-0.03777,3e-05,5.4084]
[1779959750076,46.58,73186.53,1.0,-0.03777,3e-05,5.4084]
[1779959750481,46.58,73186.54,1.0,-0.03777,3e-05,5.40856]
[1779959750495,46.58,73186.54,1.0,-0.03777,3e-05,5.40856]
[1779959750913,46.58,73186.54,1.0,-0.03777,3e-05,5.40856]
[1779959750928,46.58,73186.54,1.0,-0.03777,3e-05,5.40856]
[1779959751334,46.58,73186.25,1.0,-0.03778,3e-05,5.40944]
[1779959751348,46.58,73186.25,1.0,-0.03778,3e-05,5.40944]
[1779959751793,46.58,73186.25,1.0,-0.03778,3e-05,5.40944]
[1779959751808,46.58,73186.25,1.0,-0.03778,3e-05,5.40944]
[1779959752246,46.58,73186.25,1.0,-0.03778,3e-05,5.40944]
[1779959752262,46.58,73186.25,1.0,-0.03778,3e-05,5.40944]
[1779959752656,46.58,73186.25,1.0,-0.03778,3e-05,5.40963]
[1779959752670,46.58,73186.25,1.0,-0.03778,3e-05,5.40963]
[1779959753138,46.58,73186.25,1.0,-0.03778,3e-05,5.40963]
[1779959753154,46.58,73186.25,1.0,-0.03778,3e-05,5.40963]
[1779959753557,46.58,73186.25,1.0,-0.03778,3e-05,5.41]
[1779959753572,46.58,73186.25,1.0,-0.03778,3e-05,5.41]
[1779959753999,46.58,73186.25,1.0,-0.03778,3e-05,5.41]
[1779959754013,46.58,73186.25,1.0,-0.03778,3e-05,5.41]
[1779959754439,46.58,73186.36,1.0,-0.03778,3e-05,5.40984]
[1779959754455,46.58,73186.36,1.0,-0.03778,3e-05,5.40984]
[1779959754898,46.58,73186.36,1.0,-0.03778,3e-05,5.40984]
[1779959754913,46.58,73186.36,1.0,-0.03778,3e-05,5.40984]
[1779959755350,46.58,73186.41,1.0,-0.03778,3e-05,5.40969]
[1779959755365,46.58,73186.41,1.0,-0.03778,3e-05,5.40969]
[1779959755792,46.58,73186.41,1.0,-0.03778,3e-05,5.40969]
[1779959755806,46.58,73186.41,1.0,-0.03778,3e-05,5.40969]
[1779959756203,46.58,73186.41,1.0,-0.03778,3e-05,5.40969]
[1779959756217,46.58,73186.41,1.0,-0.03778,3e-05,5.40969]
[1779959756641,46.58,73186.84,1.0,-0.03777,3e-05,5.40856]
[1779959756662,46.58,73186.84,1.0,-0.03777,3e-05,5.40856]
[1779959757079,46.58,73186.84,1.0,-0.03777,3e-05,5.40856]
[1779959757093,46.58,73186.84,1.0,-0.03777,3e-05,5.40856]
[1779959757531,46.58,73186.64,1.0,-0.03778,3e-05,5.40954]
[1779959757548,46.58,73186.64,1.0,-0.03778,3e-05,5.40954]
[1779959757965,46.58,73186.64,1.0,-0.03778,3e-05,5.40954]
[1779959757982,46.58,73186.64,1.0,-0.03778,3e-05,5.40954]
[1779959758392,46.58,73186.71,1.0,-0.03778,3e-05,5.40932]
[1779959758406,46.58,73186.71,1.0,-0.03778,3e-05,5.40932]
[1779959758838,46.58,73186.71,1.0,-0.03778,3e-05,5.40932]
[1779959758853,46.58,73186.71,1.0,-0.03778,3e-05,5.40932]
[1779959759275,46.58,73186.71,1.0,-0.03778,3e-05,5.40932]
[1779959759289,46.58,73186.71,1.0,-0.03778,3e-05,5.40932]
[1779959759713,46.58,73186.71,1.0,-0.03778,3e-05,5.40951]
[1779959759727,46.58,73186.71,1.0,-0.03778,3e-05,5.40951]
[1779959760148,46.58,73186.71,1.0,-0.03778,3e-05,5.40951]
[1779959760163,46.58,73186.71,1.0,-0.03778,3e-05,5.40951]
[1779959760570,46.58,73186.67,1.0,-0.03778,3e-05,5.41]
[1779959760586,46.58,73186.67,1.0,-0.03778,3e-05,5.41]
[1779959760991,46.58,73186.67,1.0,-0.03778,3e-05,5.41]
[1779959761007,46.58,73186.67,1.0,-0.03778,3e-05,5.41]
[1779959761452,46.58,73186.14,1.0,-0.0378,3e-05,5.41162]
[1779959761467,46.58,73186.14,1.0,-0.0378,3e-05,5.41162]
[1779959761866,46.58,73186.14,1.0,-0.0378,3e-05,5.41162]
[1779959761882,46.58,73186.14,1.0,-0.0378,3e-05,5.41162]
[1779959762130,46.58,73186.14,1.0,-0.0378,3e-05,5.41162]
[1779959762146,46.58,73186.14,1.1,-0.0378,3e-05,5.41162]
[1779959771294,46.59,73186.83,1.1,-0.03779,3e-05,5.41074]
[1779959771732,46.59,73186.83,1.1,-0.03779,3e-05,5.41074]
[1779959771747,46.59,73186.83,1.1,-0.03779,3e-05,5.41074]
[1779959772140,46.59,73186.83,1.1,-0.03779,3e-05,5.41074]
[1779959772155,46.59,73186.83,1.1,-0.03779,3e-05,5.41074]
[1779959772604,46.59,73186.36,1.1,-0.03781,3e-05,5.41345]
[1779959772617,46.59,73186.36,1.1,-0.03781,3e-05,5.41345]
[1779959773042,46.59,73186.36,1.1,-0.03781,3e-05,5.41345]
[1779959773056,46.59,73186.36,1.1,-0.03781,3e-05,5.41345]
[1779959773456,46.59,73186.65,1.1,-0.03781,3e-05,5.41276]
[1779959773474,46.59,73186.65,1.1,-0.03781,3e-05,5.41276]
[1779959773922,46.59,73186.65,1.1,-0.03781,3e-05,5.41276]
[1779959773938,46.59,73186.65,1.1,-0.03781,3e-05,5.41276]
[1779959774357,46.59,73186.99,1.1,-0.0378,3e-05,5.41171]
[1779959774373,46.59,73186.99,1.1,-0.0378,3e-05,5.41171]
[1779959774781,46.59,73186.99,1.1,-0.0378,3e-05,5.41171]
[1779959774797,46.59,73186.99,1.1,-0.0378,3e-05,5.41171]
[1779959775203,46.59,73186.99,1.1,-0.0378,3e-05,5.41171]
[1779959775219,46.59,73186.99,1.1,-0.0378,3e-05,5.41171]
[1779959775618,46.59,73186.99,1.1,-0.0378,3e-05,5.41212]
[1779959775634,46.59,73186.99,1.1,-0.0378,3e-05,5.41212]
[1779959776076,46.59,73186.99,1.1,-0.0378,3e-05,5.41212]
[1779959776092,46.59,73186.99,1.1,-0.0378,3e-05,5.41212]
[1779959776532,46.59,73187.11,1.1,-0.0378,3e-05,5.41195]
[1779959776549,46.59,73187.11,1.1,-0.0378,3e-05,5.41195]
[1779959777010,46.59,73187.11,1.1,-0.0378,3e-05,5.41195]
[1779959777025,46.59,73187.11,1.1,-0.0378,3e-05,5.41195]
[1779959777452,46.59,73187.11,1.1,-0.0378,3e-05,5.41215]
[1779959777467,46.59,73187.11,1.1,-0.0378,3e-05,5.41215]
[1779959777897,46.59,73187.11,1.1,-0.0378,3e-05,5.41215]
[1779959777911,46.59,73187.11,1.1,-0.0378,3e-05,5.41215]
[1779959778328,46.59,73187.11,1.1,-0.0378,3e-05,5.41215]
[1779959778341,46.59,73187.11,1.1,-0.0378,3e-05,5.41215]
[1779959778745,46.59,73187.11,1.1,-0.0378,3e-05,5.41215]
[1779959778761,46.59,73187.11,1.1,-0.0378,3e-05,5.41215]
[1779959779197,46.59,73187.11,1.1,-0.0378,3e-05,5.41215]
[1779959779213,46.59,73187.11,1.1,-0.0378,3e-05,5.41215]
[1779959779681,46.59,73185.52,1.1,-0.03785,3e-05,5.41743]
[1779959779694,46.59,73185.52,1.1,-0.03785,3e-05,5.41743]
[1779959780105,46.59,73185.52,1.1,-0.03785,3e-05,5.41743]
[1779959780120,46.59,73185.52,1.1,-0.03785,3e-05,5.41743]
[1779959780563,46.59,73185.44,1.1,-0.03785,3e-05,5.41787]
[1779959780578,46.59,73185.44,1.1,-0.03785,3e-05,5.41787]
[1779959780978,46.59,73185.44,1.1,-0.03785,3e-05,5.41787]
[1779959780992,46.59,73185.44,1.1,-0.03785,3e-05,5.41787]
[1779959781463,46.59,73185.44,1.1,-0.03785,3e-05,5.41807]
[1779959781478,46.59,73185.44,1.1,-0.03785,3e-05,5.41807]
[1779959781924,46.59,73185.44,1.1,-0.03785,3e-05,5.41807]
[1779959781941,46.59,73185.44,1.1,-0.03785,3e-05,5.41807]
[1779959782379,46.59,73185.44,1.1,-0.03785,3e-05,5.41807]
[1779959782394,46.59,73185.44,1.1,-0.03785,3e-05,5.41807]
[1779959782799,46.59,73185.44,1.1,-0.03785,3e-05,5.41807]
[1779959782814,46.59,73185.44,1.1,-0.03785,3e-05,5.41807]
[1779959783257,46.59,73185.44,1.1,-0.03785,3e-05,5.41807]
[1779959783272,46.59,73185.44,1.1,-0.03785,3e-05,5.41807]
[1779959783714,46.59,73183.4,1.1,-0.03791,3e-05,5.42453]
[1779959783728,46.59,73183.4,1.1,-0.03791,3e-05,5.42453]
[1779959784154,46.59,73183.4,1.1,-0.03791,3e-05,5.42453]
[1779959784169,46.59,73183.4,1.1,-0.03791,3e-05,5.42453]
[1779959784615,46.6,73183.08,1.1,-0.03792,3e-05,5.42589]
[1779959784629,46.6,73183.08,1.1,-0.03792,3e-05,5.42589]
[1779959785032,46.6,73183.08,1.1,-0.03792,3e-05,5.42589]
[1779959785047,46.6,73183.08,1.1,-0.03792,3e-05,5.42589]
[1779959785483,46.6,73183.22,1.1,-0.03792,3e-05,5.42565]
[1779959785496,46.6,73183.22,1.1,-0.03792,3e-05,5.42565]
[1779959785925,46.6,73183.22,1.1,-0.03792,3e-05,5.42565]
[1779959785940,46.6,73183.22,1.1,-0.03792,3e-05,5.42565]
[1779959786368,46.6,73183.22,1.1,-0.03792,3e-05,5.42565]
[1779959786383,46.6,73183.22,1.1,-0.03792,3e-05,5.42565]
[1779959786831,46.6,73183.22,1.1,-0.03792,3e-05,5.42565]
[1779959786846,46.6,73183.22,1.1,-0.03792,3e-05,5.42565]
[1779959787281,46.6,73183.22,1.1,-0.03792,3e-05,5.42565]
[1779959787296,46.6,73183.22,1.1,-0.03792,3e-05,5.42565]
[1779959787704,46.6,73183.36,1.1,-0.03792,3e-05,5.42541]
[1779959787720,46.6,73183.36,1.1,-0.03792,3e-05,5.42541]
[1779959788168,46.6,73183.36,1.1,-0.03792,3e-05,5.42541]
[1779959788185,46.6,73183.36,1.1,-0.03792,3e-05,5.42541]
[1779959788486,46.6,73183.01,1.1,-0.03793,3e-05,5.42688]
[1779959788606,46.6,73183.01,1.1,-0.03793,3e-05,5.42688]
[1779959788620,46.6,73183.01,1.1,-0.03793,3e-05,5.42688]
[1779959789076,46.6,73183.01,1.1,-0.03793,3e-05,5.42688]
[1779959789091,46.6,73183.01,1.1,-0.03793,3e-05,5.42688]
[1779959789177,46.6,73183.72,1.1,-0.03791,3e-05,5.42434]
[1779959789519,46.6,73183.72,1.1,-0.03791,3e-05,5.42434]
[1779959789533,46.6,73183.72,1.1,-0.03791,3e-05,5.42434]
[1779959790018,46.6,73183.72,1.1,-0.03791,3e-05,5.42434]
[1779959790033,46.6,73183.72,1.1,-0.03791,3e-05,5.42434]
[1779959790474,46.6,73184.75,1.1,-0.03788,3e-05,5.42083]
[1779959790489,46.6,73184.75,1.1,-0.03788,3e-05,5.42083]
[1779959790933,46.6,73184.75,1.1,-0.03788,3e-05,5.42083]
[1779959790947,46.6,73184.75,1.1,-0.03788,3e-05,5.42083]
[1779959791388,46.6,73184.8,1.1,-0.03786,3e-05,5.41808]
[1779959791402,46.6,73184.8,1.1,-0.03786,3e-05,5.41808]
[1779959791815,46.6,73184.8,1.1,-0.03786,3e-05,5.41808]
[1779959791830,46.6,73184.8,1.1,-0.03786,3e-05,5.41808]
[1779959792268,46.6,73184.8,1.1,-0.03786,3e-05,5.41808]
[1779959792281,46.6,73184.8,1.1,-0.03786,3e-05,5.41808]
[1779959792705,46.59,73186.64,1.1,-0.03781,3e-05,5.41209]
[1779959792719,46.59,73186.64,1.1,-0.03781,3e-05,5.41209]
[1779959793153,46.59,73186.64,1.1,-0.03781,3e-05,5.41209]
[1779959793168,46.59,73186.64,1.1,-0.03781,3e-05,5.41209]
[1779959793354,46.59,73186.85,1.1,-0.03779,3e-05,5.41079]
[1779959793368,46.59,73186.85,1.2,-0.03779,3e-05,5.41079]
[1779959794819,46.59,73186.97,1.2,-0.03779,3e-05,5.41013]
[1779959799854,46.59,73183.26,1.2,-0.03788,3e-05,5.4201]
[1779959804889,46.58,73183.07,1.2,-0.03787,3e-05,5.41922]
[1779959805645,46.58,73183.07,1.2,-0.03787,3e-05,5.41922]
[1779959805954,46.58,73183.07,1.2,-0.03787,3e-05,5.41922]
[1779959815967,46.57,73181.75,1.2,-0.03788,3e-05,5.4201]
[1779959821004,46.57,73183.81,1.2,-0.03781,3e-05,5.41239]
[1779959826039,46.57,73185.4,1.2,-0.03776,3e-05,5.40616]
[1779959831074,46.56,73186.23,1.2,-0.03772,3e-05,5.4023]
[1779959835589,46.56,73199.3,1.2,-0.03736,3e-05,5.3614]
[1779959835760,46.56,73199.3,1.2,-0.03736,3e-05,5.3614]
[1779959841066,46.56,73199.74,1.2,-0.03734,3e-05,5.35891]
[1779959846179,46.55,73210.16,1.2,-0.03706,3e-05,5.3262]
[1779959852221,46.55,73208.68,1.2,-0.03707,3e-05,5.32727]
[1779959854022,46.55,73208.68,1.2,-0.03707,3e-05,5.32727]
[1779959859270,46.55,73202.21,1.2,-0.03724,3e-05,5.34588]
[1779959864305,46.55,73201.62,1.2,-0.03724,3e-05,5.3468]
[1779959865569,46.55,73201.67,1.2,-0.03724,3e-05,5.34648]
[1779959866796,46.55,73201.65,1.2,-0.03724,3e-05,5.34637]
[1779959876389,46.54,73201.13,1.2,-0.03724,3e-05,5.34629]
[1779959881424,46.54,73209.18,1.2,-0.03702,3e-05,5.32109]
[1779959886459,46.54,73211.74,1.2,-0.03695,3e-05,5.31277]
[1779959891494,46.54,73211.76,1.2,-0.03694,3e-05,5.31218]
[1779959895458,46.54,73211.85,1.2,-0.03694,3e-05,5.31159]
[1779959896000,46.54,73211.85,1.2,-0.03694,3e-05,5.31159]
[1779959901566,46.53,73211.71,1.2,-0.03694,3e-05,5.31129]
[1779959906600,46.53,73214.77,1.2,-0.03685,3e-05,5.30157]
[1779959911635,46.53,73214.09,1.2,-0.03685,3e-05,5.3006]
[1779959913775,46.53,73228.34,1.2,-0.03647,3e-05,5.25745]
[1779959915359,46.53,73228.34,1.2,-0.03647,3e-05,5.25745]
[1779959920698,46.53,73230.09,1.2,-0.03642,3e-05,5.25132]
[1779959925691,46.53,73233.18,1.2,-0.03633,3e-05,5.24139]
[1779959926753,46.53,73241.39,1.2,-0.03612,3e-05,5.21663]
[1779959933791,46.52,73239.56,1.2,-0.03616,3e-05,5.22133]
[1779959939833,46.52,73236.75,1.2,-0.03623,3e-05,5.22901]
[1779959944691,46.52,73237.9,1.2,-0.03619,3e-05,5.22499]
[1779959948368,46.52,73238.76,1.2,-0.03617,3e-05,5.22233]
[1779959949390,46.52,73240.23,1.2,-0.03613,3e-05,5.21798]
[1779959955527,46.52,73239.66,1.2,-0.03615,3e-05,5.21967]
[1779959955534,46.52,73239.66,1.2,-0.03615,3e-05,5.21967]
[1779959955802,46.52,73239.66,1.2,-0.03615,3e-05,5.21967]
[1779959961581,46.52,73239.68,1.2,-0.03615,3e-05,5.21972]
[1779959967027,46.52,73240.65,1.2,-0.03612,3e-05,5.21704]
[1779959967536,46.52,73240.65,1.2,-0.03612,3e-05,5.21704]
[1779959974076,46.52,73248.59,1.2,-0.03591,3e-05,5.1911]
[1779959980118,46.52,73245.26,1.2,-0.03599,3e-05,5.20135]
[1779959985153,46.52,73252.11,1.2,-0.03582,3e-05,5.18115]
[1779959985555,46.52,73252.11,1.2,-0.03582,3e-05,5.18115]
[1779959985909,46.52,73252.11,1.2,-0.03582,3e-05,5.18115]
[1779959986664,46.52,73250.79,1.2,-0.03585,3e-05,5.18515]
[1779959993211,46.52,73254.07,1.2,-0.03577,3e-05,5.17567]
[1779959998379,46.52,73255.47,1.2,-0.03574,3e-05,5.17178]
[1779960004288,46.52,73256.44,1.2,-0.03571,3e-05,5.16867]
[1779960007079,46.52,73256.68,1.2,-0.0357,3e-05,5.16781]
[1779960012345,46.53,73256.52,1.2,-0.03571,3e-05,5.16873]
[1779960015579,46.53,73256.3,1.2,-0.03572,3e-05,5.16955]
[1779960016059,46.53,73256.3,1.2,-0.03572,3e-05,5.16955]
[1779960017631,46.53,73256.03,1.2,-0.03572,3e-05,5.17026]
[1779960021035,46.53,73256.06,1.2,-0.03573,3e-05,5.17038]
[1779960021440,46.53,73256.06,1.2,-0.03573,3e-05,5.17038]
[1779960021455,46.53,73256.06,1.2,-0.03573,3e-05,5.17038]
[1779960021474,46.53,73256.06,1.2,-0.03573,3e-05,5.1704]
[1779960021911,46.53,73256.06,1.2,-0.03573,3e-05,5.1704]
[1779960021926,46.53,73256.06,1.2,-0.03573,3e-05,5.1704]
[1779960022369,46.53,73256.06,1.2,-0.03573,3e-05,5.1704]
[1779960022384,46.53,73256.06,1.2,-0.03573,3e-05,5.1704]
[1779960022807,46.53,73256.06,1.2,-0.03573,3e-05,5.17042]
[1779960022829,46.53,73256.06,1.2,-0.03573,3e-05,5.17042]
[1779960023248,46.53,73256.06,1.2,-0.03573,3e-05,5.17042]
[1779960023263,46.53,73256.06,1.2,-0.03573,3e-05,5.17042]
[1779960023700,46.53,73251.99,1.2,-0.03583,3e-05,5.18242]
[1779960023715,46.53,73251.99,1.2,-0.03583,3e-05,5.18242]
[1779960024134,46.53,73251.99,1.2,-0.03583,3e-05,5.18242]
[1779960024150,46.53,73251.99,1.2,-0.03583,3e-05,5.18242]
[1779960024581,46.53,73251.99,1.2,-0.03583,3e-05,5.18242]
[1779960024597,46.53,73249.76,1.2,-0.03589,3e-05,5.18893]
[1779960024998,46.53,73249.76,1.2,-0.03589,3e-05,5.18893]
[1779960025013,46.53,73249.76,1.2,-0.03589,3e-05,5.18893]
[1779960025445,46.53,73249.76,1.2,-0.03589,3e-05,5.18893]
[1779960025459,46.53,73249.76,1.2,-0.03589,3e-05,5.18893]
[1779960025944,46.52,73249.18,1.2,-0.0359,3e-05,5.19052]
[1779960025960,46.52,73249.18,1.2,-0.0359,3e-05,5.19052]
[1779960026405,46.52,73249.18,1.2,-0.0359,3e-05,5.19052]
[1779960026419,46.52,73249.18,1.2,-0.0359,3e-05,5.19052]
[1779960026820,46.52,73249.11,1.2,-0.0359,3e-05,5.19072]
[1779960026836,46.52,73249.11,1.2,-0.0359,3e-05,5.19072]
[1779960027260,46.52,73249.11,1.2,-0.0359,3e-05,5.19072]
[1779960027276,46.52,73249.11,1.2,-0.0359,3e-05,5.19072]
[1779960027697,46.52,73245.0,1.2,-0.03601,3e-05,5.20297]
[1779960027714,46.52,73245.0,1.2,-0.03601,3e-05,5.20297]
[1779960028129,46.52,73245.0,1.2,-0.03601,3e-05,5.20297]
[1779960028143,46.52,73245.0,1.2,-0.03601,3e-05,5.20297]
[1779960028597,46.52,73245.0,1.2,-0.03601,3e-05,5.20297]
[1779960028612,46.52,73241.61,1.2,-0.0361,3e-05,5.21308]
[1779960029043,46.52,73241.61,1.2,-0.0361,3e-05,5.21308]
[1779960029057,46.52,73241.61,1.2,-0.0361,3e-05,5.21308]
[1779960029477,46.52,73241.61,1.2,-0.0361,3e-05,5.21308]
[1779960029493,46.52,73241.61,1.2,-0.0361,3e-05,5.21308]
[1779960029896,46.52,73240.73,1.2,-0.03612,3e-05,5.21566]
[1779960029912,46.52,73240.73,1.2,-0.03612,3e-05,5.21566]
[1779960030367,46.52,73240.73,1.2,-0.03612,3e-05,5.21566]
[1779960030381,46.52,73240.73,1.2,-0.03612,3e-05,5.21566]
[1779960030780,46.52,73240.31,1.2,-0.03613,3e-05,5.21687]
[1779960030794,46.52,73240.31,1.2,-0.03613,3e-05,5.21687]
[1779960031264,46.52,73240.31,1.2,-0.03613,3e-05,5.21687]
[1779960031279,46.52,73240.31,1.2,-0.03613,3e-05,5.21687]
[1779960031749,46.52,73240.38,1.2,-0.03611,3e-05,5.21405]
[1779960031764,46.52,73240.38,1.2,-0.03611,3e-05,5.21405]
[1779960032192,46.52,73240.38,1.2,-0.03611,3e-05,5.21405]
[1779960032206,46.52,73240.38,1.2,-0.03611,3e-05,5.21405]
[1779960032626,46.52,73240.31,1.2,-0.03611,3e-05,5.21422]
[1779960032644,46.52,73240.31,1.2,-0.03611,3e-05,5.21422]
[1779960033079,46.52,73240.31,1.2,-0.03611,3e-05,5.21422]
[1779960033093,46.52,73240.31,1.2,-0.03611,3e-05,5.21422]
[1779960033543,46.52,73240.31,1.2,-0.03611,3e-05,5.21422]
[1779960033559,46.52,73240.31,1.2,-0.03611,3e-05,5.21422]
[1779960034018,46.52,73240.31,1.2,-0.03611,3e-05,5.21422]
[1779960034032,46.52,73240.31,1.2,-0.03611,3e-05,5.21422]
[1779960034464,46.52,73240.31,1.2,-0.03611,3e-05,5.21422]
[1779960034478,46.52,73240.31,1.2,-0.03611,3e-05,5.21422]
[1779960034898,46.52,73240.39,1.2,-0.03611,3e-05,5.2139]
[1779960034912,46.52,73240.39,1.2,-0.03611,3e-05,5.2139]
[1779960035368,46.52,73240.39,1.2,-0.03611,3e-05,5.2139]
[1779960035382,46.52,73240.39,1.2,-0.03611,3e-05,5.2139]
[1779960035781,46.52,73240.71,1.2,-0.0361,3e-05,5.2129]
[1779960035795,46.52,73240.71,1.2,-0.0361,3e-05,5.2129]
[1779960036227,46.52,73240.71,1.2,-0.0361,3e-05,5.2129]
[1779960036242,46.52,73240.71,1.2,-0.0361,3e-05,5.2129]
[1779960036699,46.52,73240.52,1.2,-0.0361,3e-05,5.21343]
[1779960036715,46.52,73240.52,1.2,-0.0361,3e-05,5.21343]
[1779960037134,46.52,73240.52,1.2,-0.0361,3e-05,5.21343]
[1779960037147,46.52,73240.52,1.2,-0.0361,3e-05,5.21343]
[1779960037585,46.52,73240.52,1.2,-0.0361,3e-05,5.21343]
[1779960037600,46.52,73240.52,1.2,-0.0361,3e-05,5.21343]
[1779960038003,46.52,73240.66,1.2,-0.0361,3e-05,5.21298]
[1779960038018,46.52,73240.66,1.2,-0.0361,3e-05,5.21298]
[1779960038464,46.52,73240.66,1.2,-0.0361,3e-05,5.21298]
[1779960038479,46.52,73240.66,1.2,-0.0361,3e-05,5.21298]
[1779960038903,46.52,73240.82,1.2,-0.0361,3e-05,5.21247]
[1779960038917,46.52,73240.82,1.2,-0.0361,3e-05,5.21247]
[1779960039357,46.52,73240.82,1.2,-0.0361,3e-05,5.21247]
[1779960039372,46.52,73240.82,1.2,-0.0361,3e-05,5.21247]
[1779960039792,46.52,73240.82,1.2,-0.0361,3e-05,5.21243]
[1779960039807,46.52,73240.82,1.2,-0.0361,3e-05,5.21243]
[1779960040241,46.52,73240.82,1.2,-0.0361,3e-05,5.21243]
[1779960040256,46.52,73240.82,1.2,-0.0361,3e-05,5.21243]
[1779960040677,46.52,73240.82,1.2,-0.0361,3e-05,5.2124]
[1779960040693,46.52,73240.82,1.2,-0.0361,3e-05,5.2124]
[1779960041101,46.52,73240.82,1.2,-0.0361,3e-05,5.2124]
[1779960041117,46.52,73240.82,1.2,-0.0361,3e-05,5.2124]
[1779960041532,46.52,73240.82,1.2,-0.0361,3e-05,5.2124]
[1779960041547,46.52,73240.82,1.2,-0.0361,3e-05,5.2124]
[1779960041946,46.52,73245.49,1.2,-0.03597,3e-05,5.19841]
[1779960041961,46.52,73245.49,1.2,-0.03597,3e-05,5.19841]
[1779960042360,46.52,73245.49,1.2,-0.03597,3e-05,5.19841]
[1779960042376,46.52,73245.49,1.2,-0.03597,3e-05,5.19841]
[1779960042782,46.52,73245.79,1.2,-0.03597,3e-05,5.19751]
[1779960042797,46.52,73245.79,1.2,-0.03597,3e-05,5.19751]
[1779960043060,46.52,73245.79,1.2,-0.03597,3e-05,5.19751]
[1779960043074,46.52,73245.79,1.3,-0.03597,3e-05,5.19751]
[1779960043570,46.52,73246.14,1.3,-0.03596,3e-05,5.19651]
[1779960047014,46.52,73246.2,1.3,-0.03596,3e-05,5.19642]
[1779960048780,46.52,73247.45,1.3,-0.03592,3e-05,5.19251]
[1779960049604,46.52,73247.45,1.3,-0.03592,3e-05,5.19251]
[1779960051424,46.52,73247.62,1.3,-0.03592,3e-05,5.19194]
[1779960057210,46.52,73247.55,1.3,-0.03592,3e-05,5.1922]
[1779960062703,46.52,73258.02,1.3,-0.03565,3e-05,5.16091]
[1779960066230,46.52,73259.75,1.3,-0.03561,3e-05,5.1557]
[1779960066714,46.52,73261.79,1.3,-0.03555,3e-05,5.1496]
[1779960071215,46.52,73282.44,1.3,-0.03503,3e-05,5.08873]
[1779960075423,46.52,73284.16,1.3,-0.03499,3e-05,5.08397]
[1779960076049,46.52,73279.75,1.3,-0.0351,3e-05,5.09712]
[1779960077818,46.52,73261.62,1.3,-0.03556,3e-05,5.1508]
[1779960081494,46.52,73253.03,1.3,-0.03578,3e-05,5.17627]
[1779960086882,46.53,73257.66,1.3,-0.03567,3e-05,5.16295]
[1779960091918,46.53,73258.59,1.3,-0.03563,3e-05,5.15825]
[1779960096953,46.53,73259.36,1.3,-0.03562,3e-05,5.15664]
[1779960101989,46.53,73257.8,1.3,-0.03566,3e-05,5.16191]
[1779960103305,46.53,73257.8,1.3,-0.03566,3e-05,5.16191]
[1779960104011,46.53,73280.13,1.3,-0.0351,3e-05,5.09615]
[1779960105487,46.53,73280.13,1.3,-0.0351,3e-05,5.09615]
[1779960105772,46.53,73281.47,1.3,-0.03507,3e-05,5.09269]
[1779960111058,46.53,73282.21,1.3,-0.03505,3e-05,5.09096]
[1779960116093,46.54,73281.85,1.3,-0.03507,3e-05,5.09248]
[1779960118124,46.54,73274.42,1.3,-0.03525,3e-05,5.11447]
[1779960118676,46.54,73274.42,1.3,-0.03525,3e-05,5.11447]
[1779960128177,46.54,73259.55,1.3,-0.03565,3e-05,5.16008]
[1779960133212,46.54,73259.62,1.3,-0.03565,3e-05,5.16056]
[1779960135588,46.54,73260.11,1.3,-0.03564,3e-05,5.15923]
[1779960135851,46.54,73259.91,1.3,-0.03565,3e-05,5.16009]
[1779960141270,46.55,73259.61,1.3,-0.03566,3e-05,5.16161]
[1779960145785,46.55,73262.63,1.3,-0.03559,3e-05,5.15313]
[1779960146270,46.55,73262.63,1.3,-0.03559,3e-05,5.15313]
[1779960146285,46.55,73262.63,1.3,-0.03559,3e-05,5.15313]
[1779960146724,46.55,73262.63,1.3,-0.03559,3e-05,5.15313]
[1779960146738,46.55,73262.83,1.3,-0.03558,3e-05,5.15278]
[1779960147179,46.55,73262.83,1.3,-0.03558,3e-05,5.15278]
[1779960147193,46.55,73262.83,1.3,-0.03558,3e-05,5.15278]
[1779960147638,46.55,73262.83,1.3,-0.03558,3e-05,5.15278]
[1779960147652,46.55,73262.83,1.3,-0.03558,3e-05,5.15278]
[1779960147693,46.55,73261.61,1.3,-0.03562,3e-05,5.15649]
[1779960148115,46.55,73261.61,1.3,-0.03562,3e-05,5.15649]
[1779960148129,46.55,73261.61,1.3,-0.03562,3e-05,5.15649]
[1779960148525,46.55,73261.61,1.3,-0.03562,3e-05,5.15649]
[1779960148539,46.55,73261.61,1.3,-0.03562,3e-05,5.15649]
[1779960148976,46.55,73263.1,1.3,-0.03558,3e-05,5.15215]
[1779960148992,46.55,73263.1,1.3,-0.03558,3e-05,5.15215]
[1779960149408,46.55,73263.1,1.3,-0.03558,3e-05,5.15215]
[1779960149422,46.55,73263.1,1.3,-0.03558,3e-05,5.15215]
[1779960149917,46.55,73263.16,1.3,-0.03558,3e-05,5.15207]
[1779960149931,46.55,73263.16,1.3,-0.03558,3e-05,5.15207]
[1779960150349,46.55,73263.16,1.3,-0.03558,3e-05,5.15207]
[1779960150364,46.55,73263.16,1.3,-0.03558,3e-05,5.15207]
[1779960150812,46.55,73263.81,1.3,-0.03556,3e-05,5.15014]
[1779960150827,46.55,73263.81,1.3,-0.03556,3e-05,5.15014]
[1779960151223,46.55,73263.81,1.3,-0.03556,3e-05,5.15014]
[1779960151238,46.55,73263.81,1.3,-0.03556,3e-05,5.15014]
[1779960151648,46.55,73263.81,1.3,-0.03556,3e-05,5.15014]
[1779960151661,46.55,73263.81,1.3,-0.03556,3e-05,5.15014]
[1779960152104,46.55,73264.67,1.3,-0.03552,3e-05,5.14525]
[1779960152118,46.55,73264.67,1.3,-0.03552,3e-05,5.14525]
[1779960152543,46.55,73264.67,1.3,-0.03552,3e-05,5.14525]
[1779960152557,46.55,73264.67,1.3,-0.03552,3e-05,5.14525]
[1779960153015,46.55,73264.64,1.3,-0.03553,3e-05,5.14545]
[1779960153029,46.55,73264.64,1.3,-0.03553,3e-05,5.14545]
[1779960153506,46.55,73264.64,1.3,-0.03553,3e-05,5.14545]
[1779960153521,46.55,73264.64,1.3,-0.03553,3e-05,5.14545]
[1779960153944,46.55,73264.7,1.3,-0.03553,3e-05,5.14539]
[1779960153958,46.55,73264.7,1.3,-0.03553,3e-05,5.14539]
[1779960154374,46.55,73264.7,1.3,-0.03553,3e-05,5.14539]
[1779960154388,46.55,73264.7,1.3,-0.03553,3e-05,5.14539]
[1779960154945,46.55,73264.34,1.3,-0.03553,3e-05,5.14645]
[1779960154959,46.55,73264.34,1.3,-0.03553,3e-05,5.14645]
[1779960155372,46.55,73264.34,1.3,-0.03553,3e-05,5.14645]
[1779960155388,46.55,73264.34,1.3,-0.03553,3e-05,5.14645]
[1779960155854,46.55,73264.57,1.3,-0.03553,3e-05,5.146]
[1779960155869,46.55,73264.57,1.3,-0.03553,3e-05,5.146]
[1779960156281,46.55,73264.57,1.3,-0.03553,3e-05,5.146]
[1779960156297,46.55,73264.57,1.3,-0.03553,3e-05,5.146]
[1779960156793,46.55,73264.57,1.3,-0.03553,3e-05,5.146]
[1779960156807,46.55,73264.57,1.3,-0.03553,3e-05,5.146]
[1779960157266,46.55,73264.57,1.3,-0.03553,3e-05,5.146]
[1779960157280,46.55,73264.57,1.3,-0.03553,3e-05,5.146]
[1779960157728,46.55,73264.57,1.3,-0.03553,3e-05,5.146]
[1779960157742,46.55,73264.57,1.3,-0.03553,3e-05,5.146]
[1779960158174,46.55,73264.64,1.3,-0.03553,3e-05,5.14596]
[1779960158187,46.55,73264.64,1.3,-0.03553,3e-05,5.14596]
[1779960158635,46.55,73264.64,1.3,-0.03553,3e-05,5.14596]
[1779960158649,46.55,73264.64,1.3,-0.03553,3e-05,5.14596]
[1779960159074,46.55,73264.87,1.3,-0.03553,3e-05,5.14551]
[1779960159088,46.55,73264.87,1.3,-0.03553,3e-05,5.14551]
[1779960159529,46.55,73264.87,1.3,-0.03553,3e-05,5.14551]
[1779960159544,46.55,73264.87,1.3,-0.03553,3e-05,5.14551]
[1779960159953,46.55,73264.65,1.3,-0.03553,3e-05,5.14629]
[1779960159968,46.55,73264.65,1.3,-0.03553,3e-05,5.14629]
[1779960160373,46.55,73264.65,1.3,-0.03553,3e-05,5.14629]
[1779960160387,46.55,73264.65,1.3,-0.03553,3e-05,5.14629]
[1779960160781,46.55,73264.65,1.3,-0.03553,3e-05,5.14629]
[1779960160796,46.55,73264.65,1.3,-0.03553,3e-05,5.14629]
[1779960161198,46.55,73264.65,1.3,-0.03553,3e-05,5.14629]
[1779960161213,46.55,73264.65,1.3,-0.03553,3e-05,5.14629]
[1779960161619,46.55,73264.65,1.3,-0.03553,3e-05,5.14629]
[1779960161633,46.55,73264.65,1.3,-0.03553,3e-05,5.14629]
[1779960162031,46.55,73264.72,1.3,-0.03553,3e-05,5.14632]
[1779960162045,46.55,73264.72,1.3,-0.03553,3e-05,5.14632]
[1779960162482,46.55,73264.72,1.3,-0.03553,3e-05,5.14632]
[1779960162496,46.55,73264.72,1.3,-0.03553,3e-05,5.14632]
[1779960162952,46.55,73264.72,1.3,-0.03553,3e-05,5.14645]
[1779960162967,46.55,73264.72,1.3,-0.03553,3e-05,5.14645]
[1779960163408,46.55,73264.72,1.3,-0.03553,3e-05,5.14645]
[1779960163423,46.55,73264.72,1.3,-0.03553,3e-05,5.14645]
[1779960163941,46.55,73264.65,1.3,-0.03554,3e-05,5.14678]
[1779960163955,46.55,73264.65,1.3,-0.03554,3e-05,5.14678]
[1779960164375,46.55,73264.65,1.3,-0.03554,3e-05,5.14678]
[1779960164389,46.55,73264.65,1.3,-0.03554,3e-05,5.14678]
[1779960164844,46.55,73264.93,1.3,-0.03553,3e-05,5.14608]
[1779960164858,46.55,73264.93,1.3,-0.03553,3e-05,5.14608]
[1779960165293,46.55,73264.93,1.3,-0.03553,3e-05,5.14608]
[1779960165308,46.55,73264.93,1.3,-0.03553,3e-05,5.14608]
[1779960165567,46.55,73264.93,1.3,-0.03553,3e-05,5.14608]
[1779960165671,46.55,73264.93,1.3,-0.03553,3e-05,5.14608]
[1779960165734,46.55,73264.93,1.3,-0.03553,3e-05,5.14608]
[1779960165749,46.55,73264.93,1.3,-0.03553,3e-05,5.14608]
[1779960166186,46.55,73264.97,1.3,-0.03553,3e-05,5.14613]
[1779960166200,46.55,73264.97,1.3,-0.03553,3e-05,5.14613]
[1779960166629,46.55,73264.97,1.3,-0.03553,3e-05,5.14613]
[1779960166644,46.55,73264.97,1.3,-0.03553,3e-05,5.14613]
[1779960167093,46.55,73264.97,1.3,-0.03553,3e-05,5.14626]
[1779960167108,46.55,73264.97,1.3,-0.03553,3e-05,5.14626]
[1779960167526,46.55,73264.97,1.3,-0.03553,3e-05,5.14626]
[1779960167539,46.55,73264.97,1.3,-0.03553,3e-05,5.14626]
[1779960167851,46.55,73265.39,1.3,-0.03552,3e-05,5.14515]
[1779960167865,46.55,73265.39,1.4,-0.03552,3e-05,5.14515]
[1779960168460,46.55,73265.46,1.4,-0.03552,3e-05,5.14494]
[1779960173496,46.56,73265.68,1.4,-0.03552,3e-05,5.14537]
[1779960180545,46.56,73266.24,1.4,-0.03552,3e-05,5.14501]
[1779960185580,46.56,73265.64,1.4,-0.03554,3e-05,5.14773]
[1779960190615,46.57,73269.22,1.4,-0.03546,3e-05,5.13808]
[1779960195442,46.57,73270.79,1.4,-0.03543,3e-05,5.13426]
[1779960195806,46.57,73271.03,1.4,-0.03542,3e-05,5.13376]
[1779960203706,46.57,73272.04,1.4,-0.0354,3e-05,5.13122]
[1779960207239,46.57,73272.61,1.4,-0.03539,3e-05,5.12965]
[1779960207973,46.57,73273.97,1.4,-0.03536,3e-05,5.1259]
[1779960213777,46.57,73282.31,1.4,-0.03513,3e-05,5.09935]
[1779960218812,46.58,73283.95,1.4,-0.0351,3e-05,5.09507]
[1779960223848,46.58,73285.53,1.4,-0.03506,3e-05,5.09097]
[1779960225559,46.58,73285.53,1.4,-0.03506,3e-05,5.09097]
[1779960226290,46.58,73285.51,1.4,-0.03506,3e-05,5.09125]
[1779960232914,46.58,73286.76,1.4,-0.03504,3e-05,5.08833]
[1779960237949,46.58,73277.58,1.4,-0.03527,3e-05,5.11583]
[1779960239337,46.58,73277.58,1.4,-0.03527,3e-05,5.11583]
[1779960239784,46.58,73277.58,1.4,-0.03527,3e-05,5.11583]
[1779960239798,46.58,73277.58,1.4,-0.03527,3e-05,5.11583]
[1779960239819,46.58,73276.65,1.4,-0.0353,3e-05,5.11866]
[1779960240209,46.58,73276.65,1.4,-0.0353,3e-05,5.11866]
[1779960240223,46.58,73276.65,1.4,-0.0353,3e-05,5.11866]
[1779960240645,46.58,73276.65,1.4,-0.0353,3e-05,5.11866]
[1779960240659,46.58,73276.65,1.4,-0.0353,3e-05,5.11866]
[1779960241082,46.58,73276.64,1.4,-0.0353,3e-05,5.11872]
[1779960241098,46.58,73276.64,1.4,-0.0353,3e-05,5.11872]
[1779960241526,46.58,73276.64,1.4,-0.0353,3e-05,5.11872]
[1779960241546,46.58,73276.64,1.4,-0.0353,3e-05,5.11872]
[1779960241963,46.58,73276.44,1.4,-0.0353,3e-05,5.11934]
[1779960241977,46.58,73276.44,1.4,-0.0353,3e-05,5.11934]
[1779960242404,46.58,73276.44,1.4,-0.0353,3e-05,5.11934]
[1779960242418,46.58,73276.44,1.4,-0.0353,3e-05,5.11934]
[1779960242857,46.58,73278.9,1.4,-0.03524,3e-05,5.11208]
[1779960242873,46.58,73278.9,1.4,-0.03524,3e-05,5.11208]
[1779960243281,46.58,73278.9,1.4,-0.03524,3e-05,5.11208]
[1779960243297,46.58,73278.9,1.4,-0.03524,3e-05,5.11208]
[1779960243738,46.58,73278.9,1.4,-0.03524,3e-05,5.11208]
[1779960243753,46.58,73278.9,1.4,-0.03524,3e-05,5.11208]
[1779960244190,46.58,73278.53,1.4,-0.03525,3e-05,5.11325]
[1779960244204,46.58,73278.53,1.4,-0.03525,3e-05,5.11325]
[1779960244620,46.58,73278.53,1.4,-0.03525,3e-05,5.11325]
[1779960244635,46.58,73278.53,1.4,-0.03525,3e-05,5.11325]
[1779960245073,46.58,73277.6,1.4,-0.03528,3e-05,5.11603]
[1779960245087,46.58,73277.6,1.4,-0.03528,3e-05,5.11603]
[1779960245525,46.58,73277.6,1.4,-0.03528,3e-05,5.11603]
[1779960245543,46.58,73277.6,1.4,-0.03528,3e-05,5.11603]
[1779960245953,46.58,73277.44,1.4,-0.03528,3e-05,5.11654]
[1779960245969,46.58,73277.44,1.4,-0.03528,3e-05,5.11654]
[1779960246394,46.58,73277.44,1.4,-0.03528,3e-05,5.11654]
[1779960246408,46.58,73277.44,1.4,-0.03528,3e-05,5.11654]
[1779960246850,46.58,73277.76,1.4,-0.03527,3e-05,5.1156]
[1779960246865,46.58,73277.76,1.4,-0.03527,3e-05,5.1156]
[1779960247329,46.58,73277.76,1.4,-0.03527,3e-05,5.1156]
[1779960247343,46.58,73277.76,1.4,-0.03527,3e-05,5.1156]
[1779960247793,46.58,73277.76,1.4,-0.03527,3e-05,5.1156]
[1779960247809,46.58,73277.76,1.4,-0.03527,3e-05,5.1156]
[1779960248211,46.58,73277.8,1.4,-0.03527,3e-05,5.11552]
[1779960248226,46.58,73277.8,1.4,-0.03527,3e-05,5.11552]
[1779960248630,46.58,73277.8,1.4,-0.03527,3e-05,5.11552]
[1779960248645,46.58,73277.8,1.4,-0.03527,3e-05,5.11552]
[1779960249105,46.58,73278.71,1.4,-0.03525,3e-05,5.11292]
[1779960249119,46.58,73278.71,1.4,-0.03525,3e-05,5.11292]
[1779960249565,46.58,73278.71,1.4,-0.03525,3e-05,5.11292]
[1779960249580,46.58,73278.71,1.4,-0.03525,3e-05,5.11292]
[1779960250031,46.58,73278.88,1.4,-0.03525,3e-05,5.11246]
[1779960250048,46.58,73278.88,1.4,-0.03525,3e-05,5.11246]
[1779960250488,46.58,73278.88,1.4,-0.03525,3e-05,5.11246]
[1779960250502,46.58,73278.88,1.4,-0.03525,3e-05,5.11246]
[1779960250902,46.58,73278.75,1.4,-0.03525,3e-05,5.11289]
[1779960250916,46.58,73278.75,1.4,-0.03525,3e-05,5.11289]
[1779960251333,46.58,73278.75,1.4,-0.03525,3e-05,5.11289]
[1779960251349,46.58,73278.75,1.4,-0.03525,3e-05,5.11289]
[1779960251810,46.58,73278.75,1.4,-0.03525,3e-05,5.11289]
[1779960251825,46.58,73278.75,1.4,-0.03525,3e-05,5.11289]
[1779960252227,46.58,73278.84,1.4,-0.03525,3e-05,5.11262]
[1779960252241,46.58,73278.84,1.4,-0.03525,3e-05,5.11262]
[1779960252671,46.58,73278.84,1.4,-0.03525,3e-05,5.11262]
[1779960252685,46.58,73278.84,1.4,-0.03525,3e-05,5.11262]
[1779960253106,46.58,73278.84,1.4,-0.03525,3e-05,5.11272]
[1779960253121,46.58,73278.84,1.4,-0.03525,3e-05,5.11272]
[1779960253523,46.58,73278.84,1.4,-0.03525,3e-05,5.11272]
[1779960253538,46.58,73278.84,1.4,-0.03525,3e-05,5.11272]
[1779960253987,46.58,73278.84,1.4,-0.03525,3e-05,5.11276]
[1779960254001,46.58,73278.84,1.4,-0.03525,3e-05,5.11276]
[1779960254410,46.58,73278.84,1.4,-0.03525,3e-05,5.11276]
[1779960254425,46.58,73278.84,1.4,-0.03525,3e-05,5.11276]
[1779960254831,46.58,73278.84,1.4,-0.03525,3e-05,5.11276]
[1779960254846,46.58,73279.16,1.4,-0.03524,3e-05,5.11182]
[1779960255282,46.58,73279.16,1.4,-0.03524,3e-05,5.11182]
[1779960255296,46.58,73279.16,1.4,-0.03524,3e-05,5.11182]
[1779960255527,46.58,73279.16,1.4,-0.03524,3e-05,5.11182]
[1779960255692,46.58,73279.16,1.4,-0.03524,3e-05,5.11182]
[1779960255707,46.58,73279.16,1.4,-0.03524,3e-05,5.11182]
[1779960255917,46.58,73278.84,1.4,-0.03525,3e-05,5.11285]
[1779960256145,46.58,73278.84,1.4,-0.03525,3e-05,5.11285]
[1779960256163,46.58,73278.84,1.4,-0.03525,3e-05,5.11285]
[1779960256598,46.58,73278.84,1.4,-0.03525,3e-05,5.11285]
[1779960256611,46.58,73278.84,1.4,-0.03525,3e-05,5.11285]
[1779960257025,46.58,73278.84,1.4,-0.03525,3e-05,5.1129]
[1779960257045,46.58,73278.84,1.4,-0.03525,3e-05,5.1129]
[1779960257464,46.58,73278.84,1.4,-0.03525,3e-05,5.1129]
[1779960257479,46.58,73278.84,1.4,-0.03525,3e-05,5.1129]
[1779960257911,46.58,73279.68,1.4,-0.03523,3e-05,5.11042]
[1779960257925,46.58,73279.68,1.4,-0.03523,3e-05,5.11042]
[1779960258343,46.58,73279.68,1.4,-0.03523,3e-05,5.11042]
[1779960258358,46.58,73279.68,1.4,-0.03523,3e-05,5.11042]
[1779960258771,46.58,73279.68,1.4,-0.03523,3e-05,5.11042]
[1779960258786,46.58,73279.68,1.4,-0.03523,3e-05,5.11042]
[1779960258783,46.58,73280.42,1.4,-0.03521,3e-05,5.10835]
[1779960259191,46.58,73280.42,1.4,-0.03521,3e-05,5.10835]
[1779960259205,46.58,73280.42,1.4,-0.03521,3e-05,5.10835]
[1779960259624,46.58,73280.42,1.4,-0.03521,3e-05,5.10835]
[1779960259640,46.58,73280.42,1.4,-0.03521,3e-05,5.10835]
[1779960259725,46.58,73279.66,1.4,-0.03523,3e-05,5.11064]
[1779960260084,46.58,73279.66,1.4,-0.03523,3e-05,5.11064]
[1779960260097,46.58,73279.66,1.4,-0.03523,3e-05,5.11064]
[1779960260525,46.58,73279.66,1.4,-0.03523,3e-05,5.11064]
[1779960260544,46.58,73279.66,1.4,-0.03523,3e-05,5.11064]
[1779960260990,46.58,73278.8,1.4,-0.03525,3e-05,5.11322]
[1779960261004,46.58,73278.8,1.4,-0.03525,3e-05,5.11322]
[1779960261335,46.58,73278.8,1.4,-0.03525,3e-05,5.11322]
[1779960261350,46.58,73278.8,1.5,-0.03525,3e-05,5.11322]
[1779960261437,46.58,73277.46,1.5,-0.03529,3e-05,5.11717]
[1779960267152,46.58,73279.48,1.5,-0.03524,3e-05,5.11162]
[1779960273194,46.59,73279.99,1.5,-0.03521,3e-05,5.10807]
[1779960279236,46.59,73281.25,1.5,-0.03519,3e-05,5.10485]
[1779960285719,46.59,73282.27,1.5,-0.03516,3e-05,5.1022]
[1779960285844,46.59,73282.27,1.5,-0.03516,3e-05,5.1022]
[1779960291320,46.59,73277.37,1.5,-0.03529,3e-05,5.11732]
[1779960297361,46.59,73277.56,1.5,-0.03529,3e-05,5.11712]
[1779960300858,46.59,73276.94,1.5,-0.03531,3e-05,5.11909]
[1779960306956,46.6,73276.79,1.5,-0.03532,3e-05,5.12075]
[1779960307051,46.6,73276.79,1.5,-0.03532,3e-05,5.12075]
[1779960315509,46.6,73278.91,1.5,-0.03528,3e-05,5.11633]
[1779960315808,46.6,73278.91,1.5,-0.03528,3e-05,5.11633]
[1779960316669,46.6,73278.86,1.5,-0.03529,3e-05,5.11671]
[1779960323544,46.6,73283.54,1.5,-0.03518,3e-05,5.10385]
[1779960325236,46.6,73283.47,1.5,-0.03518,3e-05,5.10414]
[1779960326103,46.6,73283.47,1.5,-0.03518,3e-05,5.10423]
[1779960326690,46.6,73283.47,1.5,-0.03518,3e-05,5.10423]
[1779960335635,46.61,73290.8,1.5,-0.035,3e-05,5.08256]
[1779960336806,46.61,73290.8,1.5,-0.035,3e-05,5.08256]
[1779960343691,46.61,73290.52,1.5,-0.03502,3e-05,5.08467]
[1779960345350,46.62,73290.73,1.5,-0.03501,3e-05,5.08416]
[1779960345889,46.62,73290.73,1.5,-0.03501,3e-05,5.08416]
[1779960346600,46.62,73290.55,1.5,-0.03502,3e-05,5.08494]
[1779960351747,46.62,73284.38,1.5,-0.03518,3e-05,5.10372]
[1779960356782,46.62,73284.27,1.5,-0.03518,3e-05,5.10435]
[1779960361817,46.62,73286.49,1.5,-0.03513,3e-05,5.09814]
[1779960364285,46.62,73284.59,1.5,-0.03518,3e-05,5.10387]
[1779960364702,46.62,73284.59,1.5,-0.03518,3e-05,5.10387]
[1779960364718,46.62,73284.59,1.5,-0.03518,3e-05,5.10387]
[1779960364837,46.62,73284.89,1.5,-0.03517,3e-05,5.10302]
[1779960365128,46.62,73284.89,1.5,-0.03517,3e-05,5.10302]
[1779960365142,46.62,73284.89,1.5,-0.03517,3e-05,5.10302]
[1779960365571,46.62,73284.89,1.5,-0.03517,3e-05,5.10302]
[1779960365585,46.62,73284.89,1.5,-0.03517,3e-05,5.10302]
[1779960365988,46.62,73284.79,1.5,-0.03518,3e-05,5.10335]
[1779960366002,46.62,73284.79,1.5,-0.03518,3e-05,5.10335]
[1779960366434,46.62,73284.79,1.5,-0.03518,3e-05,5.10335]
[1779960366452,46.62,73284.79,1.5,-0.03518,3e-05,5.10335]
[1779960366866,46.62,73284.79,1.5,-0.03518,3e-05,5.10335]
[1779960366884,46.62,73284.79,1.5,-0.03518,3e-05,5.10335]
[1779960367346,46.62,73281.75,1.5,-0.03525,3e-05,5.11234]
[1779960367362,46.62,73281.75,1.5,-0.03525,3e-05,5.11234]
[1779960367757,46.62,73281.75,1.5,-0.03525,3e-05,5.11234]
[1779960367771,46.62,73281.75,1.5,-0.03525,3e-05,5.11234]
[1779960368194,46.62,73281.43,1.5,-0.03526,3e-05,5.1133]
[1779960368208,46.62,73281.43,1.5,-0.03526,3e-05,5.1133]
[1779960368621,46.62,73281.43,1.5,-0.03526,3e-05,5.1133]
[1779960368635,46.62,73281.43,1.5,-0.03526,3e-05,5.1133]
[1779960369068,46.62,73281.64,1.5,-0.03526,3e-05,5.1127]
[1779960369083,46.62,73281.64,1.5,-0.03526,3e-05,5.1127]
[1779960369514,46.62,73281.64,1.5,-0.03526,3e-05,5.1127]
[1779960369530,46.62,73281.64,1.5,-0.03526,3e-05,5.1127]
[1779960369944,46.62,73281.64,1.5,-0.03526,3e-05,5.1127]
[1779960369958,46.62,73281.22,1.5,-0.03527,3e-05,5.11396]
[1779960370358,46.62,73281.22,1.5,-0.03527,3e-05,5.11396]
[1779960370372,46.62,73281.22,1.5,-0.03527,3e-05,5.11396]
[1779960370808,46.62,73281.22,1.5,-0.03527,3e-05,5.11396]
[1779960370821,46.62,73281.22,1.5,-0.03527,3e-05,5.11396]
[1779960371224,46.62,73279.64,1.5,-0.03531,3e-05,5.11864]
[1779960371239,46.62,73279.64,1.5,-0.03531,3e-05,5.11864]
[1779960371648,46.62,73279.64,1.5,-0.03531,3e-05,5.11864]
[1779960371665,46.62,73279.64,1.5,-0.03531,3e-05,5.11864]
[1779960372096,46.62,73279.44,1.5,-0.03531,3e-05,5.11924]
[1779960372112,46.62,73279.44,1.5,-0.03531,3e-05,5.11924]
[1779960372543,46.62,73279.44,1.5,-0.03531,3e-05,5.11924]
[1779960372557,46.62,73279.44,1.5,-0.03531,3e-05,5.11924]
[1779960372975,46.62,73278.97,1.5,-0.03532,3e-05,5.12064]
[1779960372990,46.62,73278.97,1.5,-0.03532,3e-05,5.12064]
[1779960373402,46.62,73278.97,1.5,-0.03532,3e-05,5.12064]
[1779960373416,46.62,73278.97,1.5,-0.03532,3e-05,5.12064]
[1779960373854,46.62,73278.97,1.5,-0.03532,3e-05,5.12064]
[1779960373868,46.62,73278.97,1.5,-0.03532,3e-05,5.12064]
[1779960374262,46.62,73279.1,1.5,-0.03532,3e-05,5.12027]
[1779960374281,46.62,73279.1,1.5,-0.03532,3e-05,5.12027]
[1779960374703,46.62,73279.1,1.5,-0.03532,3e-05,5.12027]
[1779960374718,46.62,73279.1,1.5,-0.03532,3e-05,5.12027]
[1779960375162,46.62,73279.49,1.5,-0.03531,3e-05,5.11913]
[1779960375177,46.62,73279.49,1.5,-0.03531,3e-05,5.11913]
[1779960375366,46.62,73279.49,1.5,-0.03531,3e-05,5.11913]
[1779960375574,46.62,73279.49,1.5,-0.03531,3e-05,5.11913]
[1779960375589,46.62,73279.49,1.5,-0.03531,3e-05,5.11913]
[1779960375865,46.62,73279.49,1.5,-0.03531,3e-05,5.11913]
[1779960375983,46.62,73278.91,1.5,-0.03533,3e-05,5.12099]
[1779960375997,46.62,73278.91,1.5,-0.03533,3e-05,5.12099]
[1779960376405,46.62,73278.91,1.5,-0.03533,3e-05,5.12099]
[1779960376418,46.62,73278.91,1.5,-0.03533,3e-05,5.12099]
[1779960376814,46.62,73278.91,1.5,-0.03533,3e-05,5.12099]
[1779960376828,46.62,73278.91,1.5,-0.03533,3e-05,5.12099]
[1779960377282,46.62,73278.88,1.5,-0.03533,3e-05,5.12109]
[1779960377296,46.62,73278.88,1.5,-0.03533,3e-05,5.12109]
[1779960377699,46.62,73278.88,1.5,-0.03533,3e-05,5.12109]
[1779960377713,46.62,73278.88,1.5,-0.03533,3e-05,5.12109]
[1779960378159,46.62,73279.09,1.5,-0.03532,3e-05,5.12048]
[1779960378174,46.62,73279.09,1.5,-0.03532,3e-05,5.12048]
[1779960378574,46.62,73279.09,1.5,-0.03532,3e-05,5.12048]
[1779960378590,46.62,73279.09,1.5,-0.03532,3e-05,5.12048]
[1779960379043,46.62,73279.12,1.5,-0.03532,3e-05,5.12041]
[1779960379057,46.62,73279.12,1.5,-0.03532,3e-05,5.12041]
[1779960379451,46.62,73279.12,1.5,-0.03532,3e-05,5.12041]
[1779960379467,46.62,73279.12,1.5,-0.03532,3e-05,5.12041]
[1779960379897,46.62,73279.12,1.5,-0.03532,3e-05,5.12041]
[1779960379911,46.62,73279.12,1.5,-0.03532,3e-05,5.12041]
[1779960380327,46.62,73282.08,1.5,-0.03525,3e-05,5.1117]
[1779960380342,46.62,73282.08,1.5,-0.03525,3e-05,5.1117]
[1779960380777,46.62,73282.08,1.5,-0.03525,3e-05,5.1117]
[1779960380792,46.62,73282.08,1.5,-0.03525,3e-05,5.1117]
[1779960381195,46.62,73284.35,1.5,-0.03519,3e-05,5.10505]
[1779960381209,46.62,73284.35,1.5,-0.03519,3e-05,5.10505]
[1779960381659,46.62,73284.35,1.5,-0.03519,3e-05,5.10505]
[1779960381674,46.62,73284.35,1.5,-0.03519,3e-05,5.10505]
[1779960382120,46.62,73282.69,1.5,-0.03523,3e-05,5.11011]
[1779960382136,46.62,73282.69,1.5,-0.03523,3e-05,5.11011]
[1779960382595,46.62,73282.69,1.5,-0.03523,3e-05,5.11011]
[1779960382608,46.62,73282.69,1.5,-0.03523,3e-05,5.11011]
[1779960383030,46.62,73282.69,1.5,-0.03523,3e-05,5.11014]
[1779960383044,46.62,73282.69,1.5,-0.03523,3e-05,5.11014]
[1779960383483,46.62,73282.69,1.5,-0.03523,3e-05,5.11014]
[1779960383497,46.62,73282.69,1.5,-0.03523,3e-05,5.11014]
[1779960383907,46.62,73282.69,1.5,-0.03523,3e-05,5.11014]
[1779960383921,46.62,73282.69,1.5,-0.03523,3e-05,5.11014]
[1779960384321,46.62,73282.69,1.5,-0.03523,3e-05,5.11014]
[1779960384336,46.62,73282.69,1.5,-0.03523,3e-05,5.11014]
[1779960384743,46.62,73282.69,1.5,-0.03523,3e-05,5.11014]
[1779960384757,46.62,73282.69,1.5,-0.03523,3e-05,5.11014]
[1779960385184,46.62,73282.81,1.5,-0.03523,3e-05,5.10985]
[1779960385199,46.62,73282.81,1.5,-0.03523,3e-05,5.10985]
[1779960385635,46.62,73282.81,1.5,-0.03523,3e-05,5.10985]
[1779960385650,46.62,73282.81,1.5,-0.03523,3e-05,5.10985]
[1779960386087,46.62,73281.88,1.5,-0.03526,3e-05,5.11262]
[1779960386101,46.62,73281.88,1.5,-0.03526,3e-05,5.11262]
[1779960386323,46.62,73281.88,1.5,-0.03526,3e-05,5.11262]
[1779960386337,46.62,73281.88,1.6,-0.03526,3e-05,5.11262]
[1779960386488,46.62,73281.19,1.6,-0.03527,3e-05,5.11465]
[1779960392027,46.62,73283.88,1.6,-0.03519,3e-05,5.10452]
[1779960397061,46.62,73287.51,1.6,-0.0351,3e-05,5.09419]
[1779960402097,46.63,73290.15,1.6,-0.03504,3e-05,5.08685]
[1779960405615,46.63,73290.75,1.6,-0.03503,3e-05,5.08527]
[1779960405794,46.63,73290.75,1.6,-0.03503,3e-05,5.08527]
[1779960410911,46.63,73294.44,1.6,-0.03494,3e-05,5.07492]
[1779960416195,46.63,73290.53,1.6,-0.03505,3e-05,5.08774]
[1779960421230,46.63,73291.41,1.6,-0.03503,3e-05,5.08627]
[1779960423629,46.63,73291.74,1.6,-0.03503,3e-05,5.08552]
[1779960424453,46.64,73286.27,1.6,-0.03517,3e-05,5.1018]
[1779960430293,46.64,73280.88,1.6,-0.03531,3e-05,5.11797]
[1779960435448,46.64,73280.68,1.6,-0.03531,3e-05,5.11862]
[1779960435840,46.64,73280.68,1.6,-0.03531,3e-05,5.11862]
[1779960441370,46.64,73285.91,1.6,-0.03518,3e-05,5.10366]
[1779960446405,46.64,73285.87,1.6,-0.03519,3e-05,5.10401]
[1779960451440,46.64,73278.92,1.6,-0.03535,3e-05,5.1221]
[1779960456500,46.64,73279.7,1.6,-0.03533,3e-05,5.11987]
[1779960459356,46.64,73279.41,1.6,-0.03534,3e-05,5.12113]
[1779960459356,46.64,73279.41,1.6,-0.03534,3e-05,5.12113]
[1779960465577,46.64,73279.34,1.6,-0.03535,3e-05,5.12209]
[1779960465828,46.64,73279.34,1.6,-0.03535,3e-05,5.12209]
[1779960471582,46.65,73279.41,1.6,-0.03536,3e-05,5.12354]
[1779960476617,46.65,73281.17,1.6,-0.03532,3e-05,5.11924]
[1779960481652,46.65,73280.94,1.6,-0.03533,3e-05,5.12082]
[1779960486789,46.65,73284.95,1.6,-0.03524,3e-05,5.10973]
[1779960489299,46.66,73285.12,1.6,-0.03524,3e-05,5.10964]
[1779960489699,46.66,73285.12,1.6,-0.03524,3e-05,5.10964]
[1779960489716,46.66,73285.12,1.6,-0.03524,3e-05,5.10964]
[1779960489792,46.66,73284.57,1.6,-0.03525,3e-05,5.1113]
[1779960490159,46.66,73284.57,1.6,-0.03525,3e-05,5.1113]
[1779960490175,46.66,73284.57,1.6,-0.03525,3e-05,5.1113]
[1779960490571,46.66,73284.57,1.6,-0.03525,3e-05,5.1113]
[1779960490586,46.66,73284.57,1.6,-0.03525,3e-05,5.1113]
[1779960491011,46.66,73284.57,1.6,-0.03525,3e-05,5.1113]
[1779960491027,46.66,73284.57,1.6,-0.03525,3e-05,5.1113]
[1779960491017,46.66,73284.54,1.6,-0.03525,3e-05,5.1114]
[1779960491464,46.66,73284.54,1.6,-0.03525,3e-05,5.1114]
[1779960491478,46.66,73284.54,1.6,-0.03525,3e-05,5.1114]
[1779960491895,46.66,73284.54,1.6,-0.03525,3e-05,5.1114]
[1779960491909,46.66,73284.54,1.6,-0.03525,3e-05,5.1114]
[1779960491987,46.66,73282.87,1.6,-0.0353,3e-05,5.11633]
[1779960492360,46.66,73282.87,1.6,-0.0353,3e-05,5.11633]
[1779960492374,46.66,73282.87,1.6,-0.0353,3e-05,5.11633]
[1779960492829,46.66,73282.87,1.6,-0.0353,3e-05,5.11633]
[1779960492844,46.66,73282.87,1.6,-0.0353,3e-05,5.11633]
[1779960493272,46.66,73282.61,1.6,-0.0353,3e-05,5.11709]
[1779960493287,46.66,73282.61,1.6,-0.0353,3e-05,5.11709]
[1779960493716,46.66,73282.61,1.6,-0.0353,3e-05,5.11709]
[1779960493731,46.66,73282.61,1.6,-0.0353,3e-05,5.11709]
[1779960494207,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960494221,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960494658,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960494672,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960495100,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960495115,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960495434,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960495524,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960495538,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960495842,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960495964,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960495979,46.66,73282.48,1.6,-0.03531,3e-05,5.11747]
[1779960496409,46.66,73282.86,1.6,-0.0353,3e-05,5.11647]
[1779960496423,46.66,73282.86,1.6,-0.0353,3e-05,5.11647]
[1779960496845,46.66,73282.86,1.6,-0.0353,3e-05,5.11647]
[1779960496860,46.66,73282.86,1.6,-0.0353,3e-05,5.11647]
[1779960497275,46.66,73282.79,1.6,-0.0353,3e-05,5.11667]
[1779960497290,46.66,73282.79,1.6,-0.0353,3e-05,5.11667]
[1779960497691,46.66,73282.79,1.6,-0.0353,3e-05,5.11667]
[1779960497706,46.66,73282.79,1.6,-0.0353,3e-05,5.11667]
[1779960498105,46.66,73282.79,1.6,-0.0353,3e-05,5.11667]
[1779960498120,46.66,73282.43,1.6,-0.03531,3e-05,5.11773]
[1779960498522,46.66,73282.43,1.6,-0.03531,3e-05,5.11773]
[1779960498536,46.66,73282.43,1.6,-0.03531,3e-05,5.11773]
[1779960498985,46.66,73282.43,1.6,-0.03531,3e-05,5.11773]
[1779960499000,46.66,73282.43,1.6,-0.03531,3e-05,5.11773]
[1779960499411,46.66,73282.73,1.6,-0.0353,3e-05,5.11697]
[1779960499425,46.66,73282.73,1.6,-0.0353,3e-05,5.11697]
[1779960499893,46.66,73282.73,1.6,-0.0353,3e-05,5.11697]
[1779960499908,46.66,73282.73,1.6,-0.0353,3e-05,5.11697]
[1779960500344,46.66,73282.44,1.6,-0.03531,3e-05,5.11795]
[1779960500359,46.66,73282.44,1.6,-0.03531,3e-05,5.11795]
[1779960500810,46.66,73282.44,1.6,-0.03531,3e-05,5.11795]
[1779960500826,46.66,73282.44,1.6,-0.03531,3e-05,5.11795]
[1779960501282,46.66,73282.4,1.6,-0.03531,3e-05,5.11819]
[1779960501298,46.66,73282.4,1.6,-0.03531,3e-05,5.11819]
[1779960501751,46.66,73282.4,1.6,-0.03531,3e-05,5.11819]
[1779960501765,46.66,73282.4,1.6,-0.03531,3e-05,5.11819]
[1779960502203,46.66,73282.4,1.6,-0.03531,3e-05,5.11819]
[1779960502217,46.66,73282.4,1.6,-0.03531,3e-05,5.11819]
[1779960502628,46.66,73282.4,1.6,-0.03531,3e-05,5.11819]
[1779960502642,46.66,73282.4,1.6,-0.03531,3e-05,5.11819]
[1779960503109,46.66,73282.4,1.6,-0.03531,3e-05,5.11819]
[1779960503123,46.66,73282.26,1.6,-0.03532,3e-05,5.11873]
[1779960503522,46.66,73282.26,1.6,-0.03532,3e-05,5.11873]
[1779960503537,46.66,73282.26,1.6,-0.03532,3e-05,5.11873]
[1779960503936,46.66,73282.26,1.6,-0.03532,3e-05,5.11873]
[1779960503950,46.66,73282.26,1.6,-0.03532,3e-05,5.11873]
[1779960504397,46.66,73282.55,1.6,-0.03531,3e-05,5.11799]
[1779960504416,46.66,73282.55,1.6,-0.03531,3e-05,5.11799]
[1779960504832,46.66,73282.55,1.6,-0.03531,3e-05,5.11799]
[1779960504848,46.66,73282.55,1.6,-0.03531,3e-05,5.11799]
[1779960505242,46.66,73281.98,1.6,-0.03532,3e-05,5.11966]
[1779960505257,46.66,73281.98,1.6,-0.03532,3e-05,5.11966]
[1779960505699,46.66,73281.98,1.6,-0.03532,3e-05,5.11966]
[1779960505718,46.66,73281.98,1.6,-0.03532,3e-05,5.11966]
[1779960506112,46.66,73281.98,1.6,-0.03532,3e-05,5.11966]
[1779960506128,46.66,73281.84,1.6,-0.03533,3e-05,5.12005]
[1779960506522,46.66,73281.84,1.6,-0.03533,3e-05,5.12005]
[1779960506536,46.66,73281.84,1.6,-0.03533,3e-05,5.12005]
[1779960506981,46.66,73281.84,1.6,-0.03533,3e-05,5.12005]
[1779960506997,46.66,73281.84,1.6,-0.03533,3e-05,5.12005]
[1779960507475,46.66,73281.96,1.6,-0.03532,3e-05,5.11969]
[1779960507488,46.66,73281.96,1.6,-0.03532,3e-05,5.11969]
[1779960507891,46.66,73281.96,1.6,-0.03532,3e-05,5.11969]
[1779960507905,46.66,73281.96,1.6,-0.03532,3e-05,5.11969]
[1779960508381,46.66,73282.99,1.6,-0.0353,3e-05,5.11664]
[1779960508395,46.66,73282.99,1.6,-0.0353,3e-05,5.11664]
[1779960508821,46.66,73282.99,1.6,-0.0353,3e-05,5.11664]
[1779960508835,46.66,73282.99,1.6,-0.0353,3e-05,5.11664]
[1779960509293,46.66,73282.11,1.6,-0.03532,3e-05,5.11922]
[1779960509307,46.66,73282.11,1.6,-0.03532,3e-05,5.11922]
[1779960509724,46.66,73282.11,1.6,-0.03532,3e-05,5.11922]
[1779960509738,46.66,73282.11,1.6,-0.03532,3e-05,5.11922]
[1779960510187,46.66,73282.11,1.6,-0.03532,3e-05,5.11922]
[1779960510201,46.66,73282.11,1.6,-0.03532,3e-05,5.11922]
[1779960510629,46.66,73282.11,1.6,-0.03532,3e-05,5.11922]
[1779960510649,46.66,73282.11,1.6,-0.03532,3e-05,5.11922]
[1779960511083,46.66,73282.11,1.6,-0.03532,3e-05,5.11922]
[1779960511102,46.66,73282.11,1.6,-0.03532,3e-05,5.11922]
[1779960511311,46.66,73282.04,1.6,-0.03532,3e-05,5.11941]
[1779960511326,46.66,73282.04,1.7,-0.03532,3e-05,5.11941]
[1779960511863,46.66,73281.02,1.7,-0.03533,3e-05,5.11987]
[1779960516921,46.66,73279.72,1.7,-0.03537,3e-05,5.12373]
[1779960522964,46.66,73282.44,1.7,-0.0353,3e-05,5.11572]
[1779960525639,46.66,73282.66,1.7,-0.03529,3e-05,5.1151]
[1779960525841,46.66,73282.66,1.7,-0.03529,3e-05,5.1151]
[1779960528419,46.66,73283.22,1.7,-0.03528,3e-05,5.11365]
[1779960539076,46.66,73283.41,1.7,-0.03529,3e-05,5.11497]
[1779960541615,46.66,73283.18,1.7,-0.0353,3e-05,5.11598]
[1779960543318,46.66,73283.18,1.7,-0.0353,3e-05,5.11598]
[1779960544793,46.66,73283.68,1.7,-0.03529,3e-05,5.11469]
[1779960550153,46.67,73280.5,1.7,-0.03537,3e-05,5.12424]
[1779960555412,46.67,73280.4,1.7,-0.03537,3e-05,5.12452]
[1779960555911,46.67,73280.4,1.7,-0.03537,3e-05,5.12452]
[1779960561230,46.67,73276.9,1.7,-0.03546,3e-05,5.13492]
[1779960565374,46.67,73276.71,1.7,-0.03547,3e-05,5.13544]
[1779960571420,46.67,73280.24,1.7,-0.03538,3e-05,5.12581]
[1779960573821,46.67,73280.32,1.7,-0.03537,3e-05,5.12322]
[1779960575438,46.67,73280.32,1.7,-0.03537,3e-05,5.12326]
[1779960582795,46.67,73280.93,1.7,-0.03535,3e-05,5.12177]
[1779960582897,46.67,73281.32,1.7,-0.03534,3e-05,5.12067]
[1779960583202,46.67,73281.32,1.7,-0.03534,3e-05,5.12067]
[1779960583217,46.67,73281.32,1.7,-0.03534,3e-05,5.12067]
[1779960583638,46.67,73281.32,1.7,-0.03534,3e-05,5.12067]
[1779960583652,46.67,73281.32,1.7,-0.03534,3e-05,5.12067]
[1779960584095,46.67,73281.32,1.7,-0.03534,3e-05,5.12067]
[1779960584110,46.67,73281.32,1.7,-0.03534,3e-05,5.12067]
[1779960584543,46.67,73281.0,1.7,-0.03535,3e-05,5.12166]
[1779960584557,46.67,73281.0,1.7,-0.03535,3e-05,5.12166]
[1779960585029,46.67,73281.0,1.7,-0.03535,3e-05,5.12166]
[1779960585045,46.67,73281.0,1.7,-0.03535,3e-05,5.12166]
[1779960585275,46.67,73280.98,1.7,-0.03535,3e-05,5.12172]
[1779960585531,46.67,73280.98,1.7,-0.03535,3e-05,5.12172]
[1779960585547,46.67,73280.98,1.7,-0.03535,3e-05,5.12172]
[1779960585903,46.67,73280.98,1.7,-0.03535,3e-05,5.12172]
[1779960585954,46.67,73280.98,1.7,-0.03535,3e-05,5.12172]
[1779960585970,46.67,73280.98,1.7,-0.03535,3e-05,5.12172]
[1779960586364,46.67,73280.98,1.7,-0.03535,3e-05,5.12187]
[1779960586378,46.67,73280.98,1.7,-0.03535,3e-05,5.12187]
[1779960586781,46.67,73280.98,1.7,-0.03535,3e-05,5.12187]
[1779960586796,46.67,73280.98,1.7,-0.03535,3e-05,5.12187]
[1779960587252,46.67,73281.04,1.7,-0.03535,3e-05,5.12169]
[1779960587268,46.67,73281.04,1.7,-0.03535,3e-05,5.12169]
[1779960587744,46.67,73281.04,1.7,-0.03535,3e-05,5.12169]
[1779960587759,46.67,73281.04,1.7,-0.03535,3e-05,5.12169]
[1779960588174,46.67,73281.04,1.7,-0.03535,3e-05,5.12169]
[1779960588188,46.67,73281.04,1.7,-0.03535,3e-05,5.12169]
[1779960588624,46.67,73281.03,1.7,-0.03535,3e-05,5.12173]
[1779960588639,46.67,73281.03,1.7,-0.03535,3e-05,5.12173]
[1779960589080,46.67,73281.03,1.7,-0.03535,3e-05,5.12173]
[1779960589095,46.67,73281.03,1.7,-0.03535,3e-05,5.12173]
[1779960589510,46.67,73281.53,1.7,-0.03534,3e-05,5.12028]
[1779960589524,46.67,73281.53,1.7,-0.03534,3e-05,5.12028]
[1779960589947,46.67,73281.53,1.7,-0.03534,3e-05,5.12028]
[1779960589962,46.67,73281.53,1.7,-0.03534,3e-05,5.12028]
[1779960590361,46.67,73281.61,1.7,-0.03534,3e-05,5.12006]
[1779960590376,46.67,73281.61,1.7,-0.03534,3e-05,5.12006]
[1779960590851,46.67,73281.61,1.7,-0.03534,3e-05,5.12006]
[1779960590866,46.67,73281.61,1.7,-0.03534,3e-05,5.12006]
[1779960591281,46.67,73282.32,1.7,-0.03532,3e-05,5.11798]
[1779960591295,46.67,73282.32,1.7,-0.03532,3e-05,5.11798]
[1779960591710,46.67,73282.32,1.7,-0.03532,3e-05,5.11798]
[1779960591724,46.67,73282.32,1.7,-0.03532,3e-05,5.11798]
[1779960592194,46.67,73282.32,1.7,-0.03532,3e-05,5.11798]
[1779960592209,46.67,73285.34,1.7,-0.03524,3e-05,5.10909]
[1779960592782,46.67,73285.34,1.7,-0.03524,3e-05,5.10909]
[1779960592796,46.67,73285.34,1.7,-0.03524,3e-05,5.10909]
[1779960593218,46.67,73286.69,1.7,-0.03521,3e-05,5.10515]
[1779960593232,46.67,73286.69,1.7,-0.03521,3e-05,5.10515]
[1779960593672,46.67,73286.69,1.7,-0.03521,3e-05,5.10515]
[1779960593686,46.67,73286.69,1.7,-0.03521,3e-05,5.10515]
[1779960594120,46.67,73286.69,1.7,-0.03521,3e-05,5.10515]
[1779960594134,46.67,73286.69,1.7,-0.03521,3e-05,5.10515]
[1779960594585,46.67,73286.61,1.7,-0.03521,3e-05,5.10542]
[1779960594599,46.67,73286.61,1.7,-0.03521,3e-05,5.10542]
[1779960595023,46.67,73286.61,1.7,-0.03521,3e-05,5.10542]
[1779960595037,46.67,73286.61,1.7,-0.03521,3e-05,5.10542]
[1779960595519,46.67,73287.51,1.7,-0.03519,3e-05,5.10285]
[1779960595533,46.67,73287.51,1.7,-0.03519,3e-05,5.10285]
[1779960595936,46.67,73287.51,1.7,-0.03519,3e-05,5.10285]
[1779960595951,46.67,73287.51,1.7,-0.03519,3e-05,5.10285]
[1779960596397,46.67,73286.84,1.7,-0.03521,3e-05,5.10485]
[1779960596412,46.67,73286.84,1.7,-0.03521,3e-05,5.10485]
[1779960596856,46.67,73286.84,1.7,-0.03521,3e-05,5.10485]
[1779960596871,46.67,73286.84,1.7,-0.03521,3e-05,5.10485]
[1779960597281,46.67,73287.0,1.7,-0.0352,3e-05,5.10438]
[1779960597296,46.67,73287.0,1.7,-0.0352,3e-05,5.10438]
[1779960597727,46.67,73287.0,1.7,-0.0352,3e-05,5.10438]
[1779960597741,46.67,73287.0,1.7,-0.0352,3e-05,5.10438]
[1779960598166,46.67,73287.0,1.7,-0.0352,3e-05,5.10438]
[1779960598181,46.67,73287.0,1.7,-0.0352,3e-05,5.10438]
[1779960598601,46.67,73285.0,1.7,-0.03525,3e-05,5.11031]
[1779960598616,46.67,73285.0,1.7,-0.03525,3e-05,5.11031]
[1779960599047,46.67,73285.0,1.7,-0.03525,3e-05,5.11031]
[1779960599061,46.67,73285.0,1.7,-0.03525,3e-05,5.11031]
[1779960599460,46.67,73286.21,1.7,-0.03522,3e-05,5.10678]
[1779960599477,46.67,73286.21,1.7,-0.03522,3e-05,5.10678]
[1779960599908,46.67,73286.21,1.7,-0.03522,3e-05,5.10678]
[1779960599922,46.67,73286.21,1.7,-0.03522,3e-05,5.10678]
[1779960600358,46.67,73287.12,1.7,-0.0352,3e-05,5.10413]
[1779960600375,46.67,73287.12,1.7,-0.0352,3e-05,5.10413]
[1779960600781,46.67,73287.12,1.7,-0.0352,3e-05,5.10413]
[1779960600796,46.67,73287.12,1.7,-0.0352,3e-05,5.10413]
[1779960601417,46.67,73285.05,1.7,-0.03525,3e-05,5.11022]
[1779960601433,46.67,73285.05,1.7,-0.03525,3e-05,5.11022]
[1779960601872,46.67,73285.05,1.7,-0.03525,3e-05,5.11022]
[1779960601885,46.67,73285.05,1.7,-0.03525,3e-05,5.11022]
[1779960602364,46.67,73285.13,1.7,-0.03525,3e-05,5.11003]
[1779960602379,46.67,73285.13,1.7,-0.03525,3e-05,5.11003]
[1779960602827,46.67,73285.13,1.7,-0.03525,3e-05,5.11003]
[1779960602841,46.67,73285.13,1.7,-0.03525,3e-05,5.11003]
[1779960603240,46.67,73285.01,1.7,-0.03525,3e-05,5.11038]
[1779960603254,46.67,73285.01,1.7,-0.03525,3e-05,5.11038]
[1779960603680,46.67,73285.01,1.7,-0.03525,3e-05,5.11038]
[1779960603696,46.67,73285.01,1.7,-0.03525,3e-05,5.11038]
[1779960604138,46.67,73285.01,1.7,-0.03525,3e-05,5.11038]
[1779960604152,46.67,73285.01,1.7,-0.03525,3e-05,5.11038]
[1779960604579,46.67,73285.22,1.7,-0.03525,3e-05,5.1098]
[1779960604594,46.67,73285.22,1.7,-0.03525,3e-05,5.1098]
[1779960604825,46.67,73285.22,1.7,-0.03525,3e-05,5.1098]
[1779960604840,46.67,73285.22,1.8,-0.03525,3e-05,5.1098]
[1779960604851,46.67,73285.22,1.8,-0.03525,3e-05,5.1098]
[1779960604918,46.67,73285.58,1.8,-0.03524,3e-05,5.10874]
[1779960610579,46.67,73284.95,1.8,-0.03526,3e-05,5.11083]
[1779960614035,46.67,73285.06,1.8,-0.03526,3e-05,5.11058]
[1779960614136,46.67,73285.53,1.8,-0.03525,3e-05,5.10928]
[1779960614486,46.67,73285.53,1.8,-0.03525,3e-05,5.10928]
[1779960614500,46.67,73285.53,1.8,-0.03525,3e-05,5.10928]
[1779960614897,46.67,73285.53,1.8,-0.03525,3e-05,5.10928]
[1779960614911,46.67,73285.53,1.8,-0.03525,3e-05,5.10928]
[1779960615340,46.67,73285.67,1.8,-0.03524,3e-05,5.10888]
[1779960615346,46.67,73285.67,1.8,-0.03524,3e-05,5.10888]
[1779960615356,46.67,73285.67,1.8,-0.03524,3e-05,5.10888]
[1779960615796,46.67,73285.67,1.8,-0.03524,3e-05,5.10888]
[1779960615810,46.67,73285.67,1.8,-0.03524,3e-05,5.10888]
[1779960615885,46.67,73285.67,1.8,-0.03524,3e-05,5.10888]
[1779960616255,46.67,73286.31,1.8,-0.03523,3e-05,5.10702]
[1779960616269,46.67,73286.31,1.8,-0.03523,3e-05,5.10702]
[1779960616676,46.67,73286.31,1.8,-0.03523,3e-05,5.10702]
[1779960616691,46.67,73286.31,1.8,-0.03523,3e-05,5.10702]
[1779960617143,46.67,73286.31,1.8,-0.03523,3e-05,5.10702]
[1779960617158,46.67,73286.31,1.8,-0.03523,3e-05,5.10702]
[1779960617591,46.67,73287.1,1.8,-0.03521,3e-05,5.10472]
[1779960617605,46.67,73287.1,1.8,-0.03521,3e-05,5.10472]
[1779960618081,46.67,73287.1,1.8,-0.03521,3e-05,5.10472]
[1779960618095,46.67,73287.1,1.8,-0.03521,3e-05,5.10472]
[1779960618525,46.67,73286.71,1.8,-0.03522,3e-05,5.10589]
[1779960618539,46.67,73286.71,1.8,-0.03522,3e-05,5.10589]
[1779960618972,46.67,73286.71,1.8,-0.03522,3e-05,5.10589]
[1779960618986,46.67,73286.71,1.8,-0.03522,3e-05,5.10589]
[1779960619418,46.67,73286.92,1.8,-0.03521,3e-05,5.1053]
[1779960619434,46.67,73286.92,1.8,-0.03521,3e-05,5.1053]
[1779960619860,46.67,73286.92,1.8,-0.03521,3e-05,5.1053]
[1779960619874,46.67,73286.92,1.8,-0.03521,3e-05,5.1053]
[1779960620315,46.67,73286.96,1.8,-0.03521,3e-05,5.1052]
[1779960620330,46.67,73286.96,1.8,-0.03521,3e-05,5.1052]
[1779960620762,46.67,73286.96,1.8,-0.03521,3e-05,5.1052]
[1779960620777,46.67,73286.96,1.8,-0.03521,3e-05,5.1052]
[1779960621184,46.67,73286.96,1.8,-0.03521,3e-05,5.1052]
[1779960621199,46.67,73286.96,1.8,-0.03521,3e-05,5.1052]
[1779960621636,46.67,73287.13,1.8,-0.03521,3e-05,5.1047]
[1779960621650,46.67,73287.13,1.8,-0.03521,3e-05,5.1047]
[1779960622109,46.67,73287.13,1.8,-0.03521,3e-05,5.1047]
[1779960622123,46.67,73287.13,1.8,-0.03521,3e-05,5.1047]
[1779960622524,46.67,73287.14,1.8,-0.03521,3e-05,5.10474]
[1779960622540,46.67,73287.14,1.8,-0.03521,3e-05,5.10474]
[1779960622975,46.67,73287.14,1.8,-0.03521,3e-05,5.10474]
[1779960622990,46.67,73287.14,1.8,-0.03521,3e-05,5.10474]
[1779960623386,46.67,73287.17,1.8,-0.03521,3e-05,5.10467]
[1779960623404,46.67,73287.17,1.8,-0.03521,3e-05,5.10467]
[1779960623849,46.67,73287.17,1.8,-0.03521,3e-05,5.10467]
[1779960623864,46.67,73287.17,1.8,-0.03521,3e-05,5.10467]
[1779960624310,46.67,73286.44,1.8,-0.03522,3e-05,5.10684]
[1779960624324,46.67,73286.44,1.8,-0.03522,3e-05,5.10684]
[1779960624725,46.67,73286.44,1.8,-0.03522,3e-05,5.10684]
[1779960624740,46.67,73286.44,1.8,-0.03522,3e-05,5.10684]
[1779960625203,46.67,73286.44,1.8,-0.03522,3e-05,5.10684]
[1779960625216,46.67,73286.44,1.8,-0.03522,3e-05,5.10684]
[1779960625208,46.67,73286.44,1.8,-0.03522,3e-05,5.10685]
[1779960625630,46.67,73286.44,1.8,-0.03522,3e-05,5.10685]
[1779960625651,46.67,73286.44,1.8,-0.03522,3e-05,5.10685]
[1779960626041,46.67,73286.44,1.8,-0.03522,3e-05,5.10685]
[1779960626056,46.67,73286.44,1.8,-0.03522,3e-05,5.10685]
[1779960626103,46.67,73286.44,1.8,-0.03522,3e-05,5.10687]
[1779960626479,46.67,73286.44,1.8,-0.03522,3e-05,5.10687]
[1779960626493,46.67,73286.44,1.8,-0.03522,3e-05,5.10687]
[1779960626933,46.67,73286.44,1.8,-0.03522,3e-05,5.10687]
[1779960626993,46.67,73286.44,1.8,-0.03522,3e-05,5.10687]
[1779960627372,46.67,73286.44,1.8,-0.03522,3e-05,5.10689]
[1779960627388,46.67,73286.44,1.8,-0.03522,3e-05,5.10689]
[1779960627793,46.67,73286.44,1.8,-0.03522,3e-05,5.10689]
[1779960627810,46.67,73286.44,1.8,-0.03522,3e-05,5.10689]
[1779960628221,46.67,73286.44,1.8,-0.03522,3e-05,5.10689]
[1779960628235,46.67,73286.44,1.8,-0.03522,3e-05,5.10689]
[1779960628679,46.67,73282.17,1.8,-0.03533,3e-05,5.11946]
[1779960628693,46.67,73282.17,1.8,-0.03533,3e-05,5.11946]
[1779960629118,46.67,73282.17,1.8,-0.03533,3e-05,5.11946]
[1779960629133,46.67,73282.17,1.8,-0.03533,3e-05,5.11946]
[1779960629562,46.67,73280.77,1.8,-0.03537,3e-05,5.12357]
[1779960629576,46.67,73280.77,1.8,-0.03537,3e-05,5.12357]
[1779960629992,46.67,73280.77,1.8,-0.03537,3e-05,5.12357]
[1779960630007,46.67,73280.77,1.8,-0.03537,3e-05,5.12357]
[1779960630417,46.67,73281.34,1.8,-0.03535,3e-05,5.12188]
[1779960630432,46.67,73281.34,1.8,-0.03535,3e-05,5.12188]
[1779960630837,46.67,73281.34,1.8,-0.03535,3e-05,5.12188]
[1779960630852,46.67,73281.34,1.8,-0.03535,3e-05,5.12188]
[1779960631273,46.67,73281.14,1.8,-0.03536,3e-05,5.12247]
[1779960631289,46.67,73281.14,1.8,-0.03536,3e-05,5.12247]
[1779960631793,46.67,73281.14,1.8,-0.03536,3e-05,5.12247]
[1779960631807,46.67,73281.14,1.8,-0.03536,3e-05,5.12247]
[1779960632212,46.67,73281.14,1.8,-0.03536,3e-05,5.12247]
[1779960632226,46.67,73281.14,1.8,-0.03536,3e-05,5.12247]
[1779960632656,46.67,73280.99,1.8,-0.03535,3e-05,5.12037]
[1779960632672,46.67,73280.99,1.8,-0.03535,3e-05,5.12037]
[1779960633085,46.67,73280.99,1.8,-0.03535,3e-05,5.12037]
[1779960633107,46.67,73280.99,1.8,-0.03535,3e-05,5.12037]
[1779960633519,46.67,73280.88,1.8,-0.03535,3e-05,5.12068]
[1779960633532,46.67,73280.88,1.8,-0.03535,3e-05,5.12068]
[1779960633975,46.67,73280.88,1.8,-0.03535,3e-05,5.12068]
[1779960633990,46.67,73280.88,1.8,-0.03535,3e-05,5.12068]
[1779960634406,46.67,73276.97,1.8,-0.03545,3e-05,5.13221]
[1779960634420,46.67,73276.97,1.8,-0.03545,3e-05,5.13221]
[1779960634817,46.67,73276.97,1.8,-0.03545,3e-05,5.13221]
[1779960634832,46.67,73276.97,1.8,-0.03545,3e-05,5.13221]
[1779960635235,46.67,73276.97,1.8,-0.03545,3e-05,5.13221]
[1779960635243,46.67,73276.65,1.8,-0.03546,3e-05,5.1331]
[1779960635646,46.67,73276.65,1.8,-0.03546,3e-05,5.1331]
[1779960635662,46.67,73276.65,1.8,-0.03546,3e-05,5.1331]
[1779960636101,46.67,73276.65,1.8,-0.03546,3e-05,5.1331]
[1779960636116,46.67,73276.65,1.9,-0.03546,3e-05,5.1331]
[1779960636305,46.67,73277.53,1.9,-0.03543,3e-05,5.13049]
[1779960637209,46.67,73277.53,1.9,-0.03543,3e-05,5.13049]
[1779960639153,46.67,73268.53,1.9,-0.03566,3e-05,5.1571]
[1779960644821,46.67,73266.68,1.9,-0.03571,3e-05,5.16231]
[1779960645296,46.67,73266.68,1.9,-0.03571,3e-05,5.16231]
[1779960645479,46.67,73266.68,1.9,-0.03571,3e-05,5.16231]
[1779960645652,46.67,73266.68,1.9,-0.03571,3e-05,5.16231]
[1779960645736,46.67,73266.68,1.9,-0.03571,3e-05,5.16231]
[1779960645753,46.67,73266.68,1.9,-0.03571,3e-05,5.16231]
[1779960646184,46.67,73266.68,1.9,-0.03571,3e-05,5.16231]
[1779960646185,46.67,73266.68,1.9,-0.03571,3e-05,5.16231]
[1779960646199,46.67,73266.68,1.9,-0.03571,3e-05,5.16231]
[1779960645828,46.67,73266.46,1.9,-0.03571,3e-05,5.16292]
[1779960646650,46.67,73266.46,1.9,-0.03571,3e-05,5.16292]
[1779960646665,46.67,73266.46,1.9,-0.03571,3e-05,5.16292]
[1779960647103,46.67,73266.46,1.9,-0.03571,3e-05,5.16292]
[1779960647118,46.67,73266.46,1.9,-0.03571,3e-05,5.16292]
[1779960647523,46.67,73265.79,1.9,-0.03573,3e-05,5.16491]
[1779960647539,46.67,73265.79,1.9,-0.03573,3e-05,5.16491]
[1779960647989,46.67,73265.79,1.9,-0.03573,3e-05,5.16491]
[1779960648007,46.67,73265.79,1.9,-0.03573,3e-05,5.16491]
[1779960648419,46.67,73265.44,1.9,-0.03574,3e-05,5.16602]
[1779960648435,46.67,73265.44,1.9,-0.03574,3e-05,5.16602]
[1779960648862,46.67,73265.44,1.9,-0.03574,3e-05,5.16602]
[1779960648877,46.67,73265.44,1.9,-0.03574,3e-05,5.16602]
[1779960649292,46.67,73265.92,1.9,-0.03573,3e-05,5.16459]
[1779960649307,46.67,73265.92,1.9,-0.03573,3e-05,5.16459]
[1779960649756,46.67,73265.92,1.9,-0.03573,3e-05,5.16459]
[1779960649772,46.67,73265.92,1.9,-0.03573,3e-05,5.16459]
[1779960650213,46.67,73265.92,1.9,-0.03573,3e-05,5.16459]
[1779960650228,46.67,73265.92,1.9,-0.03573,3e-05,5.16459]
[1779960650623,46.67,73266.59,1.9,-0.03571,3e-05,5.16273]
[1779960650639,46.67,73266.59,1.9,-0.03571,3e-05,5.16273]
[1779960651070,46.67,73266.59,1.9,-0.03571,3e-05,5.16273]
[1779960651085,46.67,73266.59,1.9,-0.03571,3e-05,5.16273]
[1779960651492,46.67,73266.8,1.9,-0.03571,3e-05,5.16217]
[1779960651507,46.67,73266.8,1.9,-0.03571,3e-05,5.16217]
[1779960651955,46.67,73266.8,1.9,-0.03571,3e-05,5.16217]
[1779960651969,46.67,73266.8,1.9,-0.03571,3e-05,5.16217]
[1779960652397,46.67,73266.04,1.9,-0.03573,3e-05,5.16448]
[1779960652412,46.67,73266.04,1.9,-0.03573,3e-05,5.16448]
[1779960652847,46.67,73266.04,1.9,-0.03573,3e-05,5.16448]
[1779960652862,46.67,73266.04,1.9,-0.03573,3e-05,5.16448]
[1779960653276,46.67,73266.17,1.9,-0.03572,3e-05,5.1641]
[1779960653291,46.67,73266.17,1.9,-0.03572,3e-05,5.1641]
[1779960653705,46.67,73266.17,1.9,-0.03572,3e-05,5.1641]
[1779960653720,46.67,73266.17,1.9,-0.03572,3e-05,5.1641]
[1779960654225,46.67,73266.17,1.9,-0.03572,3e-05,5.1641]
[1779960654238,46.67,73266.17,1.9,-0.03572,3e-05,5.1641]
[1779960654674,46.67,73266.21,1.9,-0.03572,3e-05,5.16403]
[1779960654688,46.67,73266.21,1.9,-0.03572,3e-05,5.16403]
[1779960655120,46.67,73266.21,1.9,-0.03572,3e-05,5.16403]
[1779960655134,46.67,73266.21,1.9,-0.03572,3e-05,5.16403]
[1779960655577,46.67,73266.16,1.9,-0.03573,3e-05,5.16428]
[1779960655592,46.67,73266.16,1.9,-0.03573,3e-05,5.16428]
[1779960656043,46.67,73266.16,1.9,-0.03573,3e-05,5.16428]
[1779960656061,46.67,73266.16,1.9,-0.03573,3e-05,5.16428]
[1779960656464,46.67,73266.2,1.9,-0.03572,3e-05,5.16421]
[1779960656478,46.67,73266.2,1.9,-0.03572,3e-05,5.16421]
[1779960657002,46.67,73266.2,1.9,-0.03572,3e-05,5.16421]
[1779960657017,46.67,73266.2,1.9,-0.03572,3e-05,5.16421]
[1779960657460,46.67,73266.2,1.9,-0.03572,3e-05,5.16426]
[1779960657475,46.67,73266.2,1.9,-0.03572,3e-05,5.16426]
[1779960657880,46.67,73266.2,1.9,-0.03572,3e-05,5.16426]
[1779960657894,46.67,73266.2,1.9,-0.03572,3e-05,5.16426]
[1779960658343,46.67,73266.16,1.9,-0.03573,3e-05,5.16438]
[1779960658358,46.67,73266.16,1.9,-0.03573,3e-05,5.16438]
[1779960658824,46.67,73266.16,1.9,-0.03573,3e-05,5.16438]
[1779960658838,46.67,73266.16,1.9,-0.03573,3e-05,5.16438]
[1779960659282,46.67,73266.16,1.9,-0.03573,3e-05,5.16442]
[1779960659296,46.67,73266.16,1.9,-0.03573,3e-05,5.16442]
[1779960659740,46.67,73266.16,1.9,-0.03573,3e-05,5.16442]
[1779960659756,46.67,73266.16,1.9,-0.03573,3e-05,5.16442]
[1779960660172,46.67,73266.16,1.9,-0.03573,3e-05,5.16442]
[1779960660186,46.67,73266.16,1.9,-0.03573,3e-05,5.16442]
[1779960660582,46.67,73266.23,1.9,-0.03573,3e-05,5.1643]
[1779960660596,46.67,73266.23,1.9,-0.03573,3e-05,5.1643]
[1779960661007,46.67,73266.23,1.9,-0.03573,3e-05,5.1643]
[1779960661021,46.67,73266.23,1.9,-0.03573,3e-05,5.1643]
[1779960661465,46.67,73266.6,1.9,-0.03572,3e-05,5.16325]
[1779960661479,46.67,73266.6,1.9,-0.03572,3e-05,5.16325]
[1779960661923,46.67,73266.6,1.9,-0.03572,3e-05,5.16325]
[1779960661939,46.67,73266.6,1.9,-0.03572,3e-05,5.16325]
[1779960662363,46.67,73266.28,1.9,-0.03572,3e-05,5.16419]
[1779960662377,46.67,73266.28,1.9,-0.03572,3e-05,5.16419]
[1779960662781,46.67,73266.28,1.9,-0.03572,3e-05,5.16419]
[1779960662795,46.67,73266.28,1.9,-0.03572,3e-05,5.16419]
[1779960663190,46.67,73266.28,1.9,-0.03572,3e-05,5.16419]
[1779960663203,46.67,73266.28,1.9,-0.03572,3e-05,5.16419]
[1779960663638,46.67,73265.99,1.9,-0.03573,3e-05,5.16509]
[1779960663652,46.67,73265.99,1.9,-0.03573,3e-05,5.16509]
[1779960664169,46.67,73265.99,1.9,-0.03573,3e-05,5.16509]
[1779960664184,46.67,73265.99,1.9,-0.03573,3e-05,5.16509]
[1779960664621,46.67,73267.34,1.9,-0.0357,3e-05,5.16116]
[1779960664636,46.67,73267.34,1.9,-0.0357,3e-05,5.16116]
[1779960665076,46.67,73267.34,1.9,-0.0357,3e-05,5.16116]
[1779960665092,46.67,73267.34,1.9,-0.0357,3e-05,5.16116]
[1779960665519,46.67,73266.58,1.9,-0.03572,3e-05,5.16345]
[1779960665533,46.67,73266.58,1.9,-0.03572,3e-05,5.16345]
[1779960665943,46.67,73266.58,1.9,-0.03572,3e-05,5.16345]
[1779960665958,46.67,73266.58,1.9,-0.03572,3e-05,5.16345]
[1779960666381,46.67,73266.64,1.9,-0.03572,3e-05,5.16331]
[1779960666390,46.67,73266.64,1.9,-0.03572,3e-05,5.16331]
[1779960666914,46.67,73266.64,1.9,-0.03572,3e-05,5.16331]
[1779960666924,46.67,73266.64,1.9,-0.03572,3e-05,5.16331]
[1779960667343,46.67,73266.85,1.9,-0.03571,3e-05,5.16269]
[1779960667357,46.67,73266.85,2.0,-0.03571,3e-05,5.16269]
[1779960667989,46.67,73266.86,2.0,-0.03571,3e-05,5.16261]
[1779960671482,46.67,73267.74,2.0,-0.03569,3e-05,5.15984]
[1779960675629,46.67,73270.92,2.0,-0.0356,3e-05,5.15011]
[1779960676104,46.67,73270.92,2.0,-0.0356,3e-05,5.15011]
[1779960676547,46.67,73270.56,2.0,-0.03561,3e-05,5.15113]
[1779960676991,46.67,73270.56,2.0,-0.03561,3e-05,5.15113]
[1779960677005,46.67,73270.56,2.0,-0.03561,3e-05,5.15113]
[1779960677054,46.67,73268.72,2.0,-0.03566,3e-05,5.1565]
[1779960677410,46.67,73268.72,2.0,-0.03566,3e-05,5.1565]
[1779960677422,46.67,73268.72,2.0,-0.03566,3e-05,5.1565]
[1779960677910,46.67,73268.72,2.0,-0.03566,3e-05,5.1565]
[1779960677925,46.67,73268.72,2.0,-0.03566,3e-05,5.1565]
[1779960678409,46.67,73268.5,2.0,-0.03566,3e-05,5.15721]
[1779960678424,46.67,73268.5,2.0,-0.03566,3e-05,5.15721]
[1779960678874,46.67,73268.5,2.0,-0.03566,3e-05,5.15721]
[1779960678888,46.67,73268.5,2.0,-0.03566,3e-05,5.15721]
[1779960679333,46.67,73268.54,2.0,-0.03566,3e-05,5.15714]
[1779960679349,46.67,73268.54,2.0,-0.03566,3e-05,5.15714]
[1779960679770,46.67,73268.54,2.0,-0.03566,3e-05,5.15714]
[1779960679784,46.67,73268.54,2.0,-0.03566,3e-05,5.15714]
[1779960680214,46.67,73268.54,2.0,-0.03566,3e-05,5.15714]
[1779960680227,46.67,73268.54,2.0,-0.03566,3e-05,5.15714]
[1779960680637,46.67,73268.92,2.0,-0.03565,3e-05,5.15606]
[1779960680651,46.67,73268.92,2.0,-0.03565,3e-05,5.15606]
[1779960681098,46.67,73268.92,2.0,-0.03565,3e-05,5.15606]
[1779960681113,46.67,73268.92,2.0,-0.03565,3e-05,5.15606]
[1779960681517,46.67,73268.67,2.0,-0.03566,3e-05,5.15685]
[1779960681531,46.67,73268.67,2.0,-0.03566,3e-05,5.15685]
[1779960681965,46.67,73268.67,2.0,-0.03566,3e-05,5.15685]
[1779960681980,46.67,73268.67,2.0,-0.03566,3e-05,5.15685]
[1779960682395,46.67,73268.67,2.0,-0.03566,3e-05,5.15685]
[1779960682409,46.67,73268.67,2.0,-0.03566,3e-05,5.15685]
[1779960682839,46.67,73268.67,2.0,-0.03566,3e-05,5.15685]
[1779960682853,46.67,73268.67,2.0,-0.03566,3e-05,5.15685]
[1779960683281,46.67,73268.67,2.0,-0.03566,3e-05,5.15685]
[1779960683300,46.67,73268.67,2.0,-0.03566,3e-05,5.15685]
[1779960683721,46.67,73270.57,2.0,-0.03561,3e-05,5.15118]
[1779960683735,46.67,73270.57,2.0,-0.03561,3e-05,5.15118]
[1779960684151,46.67,73270.57,2.0,-0.03561,3e-05,5.15118]
[1779960684166,46.67,73270.57,2.0,-0.03561,3e-05,5.15118]
[1779960684572,46.67,73269.65,2.0,-0.03563,3e-05,5.15382]
[1779960684586,46.67,73269.65,2.0,-0.03563,3e-05,5.15382]
[1779960685015,46.67,73269.65,2.0,-0.03563,3e-05,5.15382]
[1779960685030,46.67,73269.65,2.0,-0.03563,3e-05,5.15382]
[1779960685465,46.67,73269.67,2.0,-0.03563,3e-05,5.15367]
[1779960685479,46.67,73269.67,2.0,-0.03563,3e-05,5.15367]
[1779960685913,46.67,73269.67,2.0,-0.03563,3e-05,5.15367]
[1779960685928,46.67,73269.67,2.0,-0.03563,3e-05,5.15367]
[1779960686372,46.67,73269.77,2.0,-0.03563,3e-05,5.15329]
[1779960686386,46.67,73269.77,2.0,-0.03563,3e-05,5.15329]
[1779960686788,46.67,73269.77,2.0,-0.03563,3e-05,5.15329]
[1779960686802,46.67,73269.77,2.0,-0.03563,3e-05,5.15329]
[1779960687271,46.67,73269.77,2.0,-0.03563,3e-05,5.15329]
[1779960687286,46.67,73269.77,2.0,-0.03563,3e-05,5.15329]
[1779960687715,46.67,73270.94,2.0,-0.0356,3e-05,5.14975]
[1779960687730,46.67,73270.94,2.0,-0.0356,3e-05,5.14975]
[1779960688227,46.67,73270.94,2.0,-0.0356,3e-05,5.14975]
[1779960688241,46.67,73270.94,2.0,-0.0356,3e-05,5.14975]
[1779960688648,46.67,73270.82,2.0,-0.0356,3e-05,5.15003]
[1779960688664,46.67,73270.82,2.0,-0.0356,3e-05,5.15003]
[1779960689154,46.67,73270.82,2.0,-0.0356,3e-05,5.15003]
[1779960689168,46.67,73270.82,2.0,-0.0356,3e-05,5.15003]
[1779960689633,46.67,73270.82,2.0,-0.0356,3e-05,5.14996]
[1779960689647,46.67,73270.82,2.0,-0.0356,3e-05,5.14996]
[1779960690092,46.67,73270.82,2.0,-0.0356,3e-05,5.14996]
[1779960690107,46.67,73270.82,2.0,-0.0356,3e-05,5.14996]
[1779960690519,46.67,73270.54,2.0,-0.03561,3e-05,5.15072]
[1779960690533,46.67,73270.54,2.0,-0.03561,3e-05,5.15072]
[1779960690976,46.67,73270.54,2.0,-0.03561,3e-05,5.15072]
[1779960690990,46.67,73270.54,2.0,-0.03561,3e-05,5.15072]
[1779960691432,46.67,73270.67,2.0,-0.03559,3e-05,5.14772]
[1779960691447,46.67,73270.67,2.0,-0.03559,3e-05,5.14772]
[1779960691886,46.67,73270.67,2.0,-0.03559,3e-05,5.14772]
[1779960691901,46.67,73270.67,2.0,-0.03559,3e-05,5.14772]
[1779960692351,46.67,73270.48,2.0,-0.03559,3e-05,5.14821]
[1779960692366,46.67,73270.48,2.0,-0.03559,3e-05,5.14821]
[1779960692792,46.67,73270.48,2.0,-0.03559,3e-05,5.14821]
[1779960692807,46.67,73270.48,2.0,-0.03559,3e-05,5.14821]
[1779960693250,46.67,73270.48,2.0,-0.03559,3e-05,5.14821]
[1779960693265,46.67,73270.48,2.0,-0.03559,3e-05,5.14821]
[1779960693698,46.67,73270.48,2.0,-0.03559,3e-05,5.14821]
[1779960693712,46.67,73270.48,2.0,-0.03559,3e-05,5.14821]
[1779960694182,46.67,73270.48,2.0,-0.03559,3e-05,5.14821]
[1779960694196,46.67,73270.48,2.0,-0.03559,3e-05,5.14821]
[1779960694627,46.67,73270.48,2.0,-0.03559,3e-05,5.14808]
[1779960694642,46.67,73270.48,2.0,-0.03559,3e-05,5.14808]
[1779960695083,46.67,73270.48,2.0,-0.03559,3e-05,5.14808]
[1779960695099,46.67,73270.48,2.0,-0.03559,3e-05,5.14808]
[1779960695502,46.67,73270.48,2.0,-0.03559,3e-05,5.14802]
[1779960695517,46.67,73270.48,2.0,-0.03559,3e-05,5.14802]
[1779960695946,46.67,73270.48,2.0,-0.03559,3e-05,5.14802]
[1779960695961,46.67,73270.48,2.0,-0.03559,3e-05,5.14802]
[1779960696366,46.67,73267.98,2.0,-0.03565,3e-05,5.15536]
[1779960696381,46.67,73267.98,2.0,-0.03565,3e-05,5.15536]
[1779960696818,46.67,73267.98,2.0,-0.03565,3e-05,5.15536]
[1779960696835,46.67,73267.98,2.0,-0.03565,3e-05,5.15536]
[1779960697273,46.67,73267.98,2.0,-0.03565,3e-05,5.15536]
[1779960697286,46.67,73267.98,2.0,-0.03565,3e-05,5.15536]
[1779960697732,46.67,73268.73,2.0,-0.03563,3e-05,5.15306]
[1779960697747,46.67,73268.73,2.0,-0.03563,3e-05,5.15306]
[1779960698142,46.67,73268.73,2.0,-0.03563,3e-05,5.15306]
[1779960698159,46.67,73268.73,2.0,-0.03563,3e-05,5.15306]
[1779960698572,46.67,73268.36,2.0,-0.03564,3e-05,5.15409]
[1779960698587,46.67,73268.36,2.1,-0.03564,3e-05,5.15409]
[1779960699209,46.67,73268.88,2.1,-0.03563,3e-05,5.15251]
[1779960701662,46.67,73269.75,2.1,-0.03561,3e-05,5.14985]
[1779960705321,46.67,73266.69,2.1,-0.03568,3e-05,5.1588]
[1779960706068,46.67,73266.3,2.1,-0.03569,3e-05,5.15991]
[1779960707797,46.67,73266.4,2.1,-0.03569,3e-05,5.15952]
[1779960708265,46.67,73266.4,2.1,-0.03569,3e-05,5.15952]
[1779960708280,46.67,73266.4,2.1,-0.03569,3e-05,5.15952]
[1779960708281,46.67,73265.82,2.1,-0.0357,3e-05,5.16118]
[1779960708722,46.67,73265.82,2.1,-0.0357,3e-05,5.16118]
[1779960708782,46.67,73265.82,2.1,-0.0357,3e-05,5.16118]
[1779960708819,46.67,73265.82,2.1,-0.0357,3e-05,5.16118]
[1779960709151,46.67,73265.82,2.1,-0.0357,3e-05,5.16118]
[1779960709167,46.67,73265.82,2.1,-0.0357,3e-05,5.16118]
[1779960709345,46.67,73254.33,2.1,-0.036,3e-05,5.19538]
[1779960709588,46.67,73254.33,2.1,-0.036,3e-05,5.19538]
[1779960709606,46.67,73254.33,2.1,-0.036,3e-05,5.19538]
[1779960710002,46.67,73254.33,2.1,-0.036,3e-05,5.19538]
[1779960710017,46.67,73254.33,2.1,-0.036,3e-05,5.19538]
[1779960710442,46.67,73253.9,2.1,-0.03601,3e-05,5.19667]
[1779960710456,46.67,73253.9,2.1,-0.03601,3e-05,5.19667]
[1779960710907,46.67,73253.9,2.1,-0.03601,3e-05,5.19667]
[1779960710922,46.67,73253.9,2.1,-0.03601,3e-05,5.19667]
[1779960711337,46.67,73253.57,2.1,-0.03602,3e-05,5.19766]
[1779960711351,46.67,73253.57,2.1,-0.03602,3e-05,5.19766]
[1779960711751,46.67,73253.57,2.1,-0.03602,3e-05,5.19766]
[1779960711765,46.67,73253.57,2.1,-0.03602,3e-05,5.19766]
[1779960712215,46.67,73253.57,2.1,-0.03602,3e-05,5.19766]
[1779960712229,46.67,73253.57,2.1,-0.03602,3e-05,5.19766]
[1779960712623,46.67,73253.57,2.1,-0.03602,3e-05,5.19766]
[1779960712638,46.67,73253.57,2.1,-0.03602,3e-05,5.19766]
[1779960713032,46.67,73253.57,2.1,-0.03602,3e-05,5.19766]
[1779960713046,46.67,73253.57,2.1,-0.03602,3e-05,5.19766]
[1779960713483,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960713498,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960714043,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960714057,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960714464,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960714478,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960714914,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960714929,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960715408,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960715421,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960715849,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960715865,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960716266,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960716281,46.67,73253.53,2.1,-0.03602,3e-05,5.19779]
[1779960716675,46.67,73253.53,2.1,-0.03602,3e-05,5.1978]
[1779960716689,46.67,73253.53,2.1,-0.03602,3e-05,5.1978]
[1779960717127,46.67,73253.53,2.1,-0.03602,3e-05,5.1978]
[1779960717141,46.67,73253.53,2.1,-0.03602,3e-05,5.1978]
[1779960717569,46.67,73253.53,2.1,-0.03602,3e-05,5.19781]
[1779960717583,46.67,73253.53,2.1,-0.03602,3e-05,5.19781]
[1779960718043,46.67,73253.53,2.1,-0.03602,3e-05,5.19781]
[1779960718059,46.67,73253.53,2.1,-0.03602,3e-05,5.19781]
[1779960718461,46.67,73253.68,2.1,-0.03602,3e-05,5.19737]
[1779960718476,46.67,73253.68,2.1,-0.03602,3e-05,5.19737]
[1779960718952,46.67,73253.68,2.1,-0.03602,3e-05,5.19737]
[1779960718966,46.67,73253.68,2.1,-0.03602,3e-05,5.19737]
[1779960719371,46.67,73253.78,2.1,-0.03601,3e-05,5.19708]
[1779960719387,46.67,73253.78,2.1,-0.03601,3e-05,5.19708]
[1779960719821,46.67,73253.78,2.1,-0.03601,3e-05,5.19708]
[1779960719836,46.67,73253.78,2.1,-0.03601,3e-05,5.19708]
[1779960720284,46.67,73253.78,2.1,-0.03601,3e-05,5.19708]
[1779960720300,46.67,73253.78,2.1,-0.03601,3e-05,5.19708]
[1779960720778,46.67,73254.05,2.1,-0.03601,3e-05,5.19628]
[1779960720793,46.67,73254.05,2.1,-0.03601,3e-05,5.19628]
[1779960721239,46.67,73254.05,2.1,-0.03601,3e-05,5.19628]
[1779960721255,46.67,73254.05,2.1,-0.03601,3e-05,5.19628]
[1779960721701,46.67,73253.85,2.1,-0.03601,3e-05,5.19689]
[1779960721716,46.67,73253.85,2.1,-0.03601,3e-05,5.19689]
[1779960722116,46.67,73253.85,2.1,-0.03601,3e-05,5.19689]
[1779960722130,46.67,73253.85,2.1,-0.03601,3e-05,5.19689]
[1779960722563,46.67,73253.79,2.1,-0.03601,3e-05,5.19709]
[1779960722577,46.67,73253.79,2.1,-0.03601,3e-05,5.19709]
[1779960723043,46.67,73253.79,2.1,-0.03601,3e-05,5.19709]
[1779960723059,46.67,73253.79,2.1,-0.03601,3e-05,5.19709]
[1779960723460,46.67,73251.47,2.1,-0.03607,3e-05,5.204]
[1779960723475,46.67,73251.47,2.1,-0.03607,3e-05,5.204]
[1779960723922,46.67,73251.47,2.1,-0.03607,3e-05,5.204]
[1779960723936,46.67,73251.47,2.1,-0.03607,3e-05,5.204]
[1779960724361,46.67,73249.96,2.1,-0.03611,3e-05,5.2085]
[1779960724376,46.67,73249.96,2.1,-0.03611,3e-05,5.2085]
[1779960724787,46.67,73249.96,2.1,-0.03611,3e-05,5.2085]
[1779960724802,46.67,73249.96,2.1,-0.03611,3e-05,5.2085]
[1779960725271,46.67,73249.96,2.1,-0.03611,3e-05,5.2085]
[1779960725284,46.67,73249.96,2.1,-0.03611,3e-05,5.2085]
[1779960725692,46.67,73249.32,2.1,-0.03613,3e-05,5.2104]
[1779960725707,46.67,73249.32,2.1,-0.03613,3e-05,5.2104]
[1779960726107,46.67,73249.32,2.1,-0.03613,3e-05,5.2104]
[1779960726122,46.67,73249.32,2.1,-0.03613,3e-05,5.2104]
[1779960726520,46.67,73249.19,2.1,-0.03613,3e-05,5.21077]
[1779960726536,46.67,73249.19,2.1,-0.03613,3e-05,5.21077]
[1779960726957,46.67,73249.19,2.1,-0.03613,3e-05,5.21077]
[1779960726970,46.67,73249.19,2.1,-0.03613,3e-05,5.21077]
[1779960727372,46.67,73250.01,2.1,-0.03611,3e-05,5.20832]
[1779960727386,46.67,73250.01,2.1,-0.03611,3e-05,5.20832]
[1779960727814,46.67,73250.01,2.1,-0.03611,3e-05,5.20832]
[1779960727829,46.67,73250.01,2.1,-0.03611,3e-05,5.20832]
[1779960728274,46.67,73250.01,2.1,-0.03611,3e-05,5.20832]
[1779960728289,46.67,73250.01,2.1,-0.03611,3e-05,5.20832]
[1779960728286,46.67,73250.13,2.1,-0.03611,3e-05,5.20796]
[1779960728727,46.67,73250.13,2.1,-0.03611,3e-05,5.20796]
[1779960728743,46.67,73250.13,2.1,-0.03611,3e-05,5.20796]
[1779960729173,46.67,73250.13,2.1,-0.03611,3e-05,5.20796]
[1779960729185,46.67,73250.13,2.1,-0.03611,3e-05,5.20796]
[1779960729273,46.67,73250.81,2.1,-0.03609,3e-05,5.20593]
[1779960729630,46.67,73250.81,2.1,-0.03609,3e-05,5.20593]
[1779960729648,46.67,73250.81,2.1,-0.03609,3e-05,5.20593]
[1779960729902,46.67,73250.81,2.1,-0.03609,3e-05,5.20593]
[1779960729917,46.67,73250.81,2.2,-0.03609,3e-05,5.20593]
[1779960730004,46.67,73250.87,2.2,-0.03609,3e-05,5.20575]
[1779960735542,46.67,73248.12,2.2,-0.03616,3e-05,5.21348]
[1779960735928,46.67,73248.12,2.2,-0.03616,3e-05,5.21348]
[1779960741516,46.67,73272.66,2.2,-0.03552,3e-05,5.13991]
[1779960742403,46.67,73272.66,2.2,-0.03552,3e-05,5.13991]
[1779960743273,46.67,73272.66,2.2,-0.03552,3e-05,5.13991]
[1779960748566,46.67,73276.41,2.2,-0.03543,3e-05,5.12894]
[1779960751159,46.67,73275.85,2.2,-0.03544,3e-05,5.13062]
[1779960751161,46.67,73275.85,2.2,-0.03544,3e-05,5.13062]
[1779960756621,46.67,73273.66,2.2,-0.03548,3e-05,5.13471]
[1779960761656,46.67,73274.78,2.2,-0.03545,3e-05,5.13155]
[1779960765474,46.67,73274.45,2.2,-0.03546,3e-05,5.13263]
[1779960765849,46.67,73274.45,2.2,-0.03546,3e-05,5.13263]
[1779960768812,46.67,73274.64,2.2,-0.03546,3e-05,5.13218]
[1779960775213,46.67,73276.87,2.2,-0.03541,3e-05,5.12662]
[1779960778510,46.67,73278.56,2.2,-0.03537,3e-05,5.12215]
[1779960783810,46.68,73275.43,2.2,-0.03546,3e-05,5.13247]
[1779960788845,46.68,73279.49,2.2,-0.03537,3e-05,5.12152]
[1779960793881,46.68,73278.8,2.2,-0.03539,3e-05,5.12462]
[1779960795517,46.68,73279.31,2.2,-0.03538,3e-05,5.12332]
[1779960795980,46.68,73279.31,2.2,-0.03538,3e-05,5.12332]
[1779960801546,46.69,73279.19,2.2,-0.0354,3e-05,5.12492]
[1779960801996,46.69,73279.19,2.2,-0.0354,3e-05,5.12492]
[1779960802013,46.69,73279.19,2.2,-0.0354,3e-05,5.12492]
[1779960802115,46.69,73280.46,2.2,-0.03537,3e-05,5.12138]
[1779960802434,46.69,73280.46,2.2,-0.03537,3e-05,5.12138]
[1779960802834,46.69,73280.46,2.2,-0.03537,3e-05,5.12138]
[1779960802848,46.69,73280.46,2.2,-0.03537,3e-05,5.12138]
[1779960803270,46.69,73280.46,2.2,-0.03537,3e-05,5.12138]
[1779960803284,46.69,73280.46,2.2,-0.03537,3e-05,5.12138]
[1779960803719,46.69,73281.29,2.2,-0.03535,3e-05,5.11913]
[1779960803736,46.69,73281.29,2.2,-0.03535,3e-05,5.11913]
[1779960804134,46.69,73281.29,2.2,-0.03535,3e-05,5.11913]
[1779960804149,46.69,73281.29,2.2,-0.03535,3e-05,5.11913]
[1779960804572,46.69,73281.34,2.2,-0.03534,3e-05,5.11902]
[1779960804586,46.69,73281.34,2.2,-0.03534,3e-05,5.11902]
[1779960805021,46.69,73281.34,2.2,-0.03534,3e-05,5.11902]
[1779960805036,46.69,73281.34,2.2,-0.03534,3e-05,5.11902]
[1779960805488,46.69,73281.34,2.2,-0.03534,3e-05,5.11902]
[1779960805502,46.69,73281.34,2.2,-0.03534,3e-05,5.11902]
[1779960805943,46.69,73281.34,2.2,-0.03534,3e-05,5.11902]
[1779960805956,46.69,73281.34,2.2,-0.03534,3e-05,5.11902]
[1779960806402,46.69,73281.34,2.2,-0.03534,3e-05,5.11902]
[1779960806417,46.69,73281.34,2.2,-0.03534,3e-05,5.11902]
[1779960806844,46.69,73281.45,2.2,-0.03534,3e-05,5.11873]
[1779960806859,46.69,73281.45,2.2,-0.03534,3e-05,5.11873]
[1779960807292,46.69,73281.45,2.2,-0.03534,3e-05,5.11873]
[1779960807306,46.69,73281.45,2.2,-0.03534,3e-05,5.11873]
[1779960807709,46.69,73280.92,2.2,-0.03536,3e-05,5.12036]
[1779960807725,46.69,73280.92,2.2,-0.03536,3e-05,5.12036]
[1779960808131,46.69,73280.92,2.2,-0.03536,3e-05,5.12036]
[1779960808146,46.69,73280.92,2.2,-0.03536,3e-05,5.12036]
[1779960808571,46.69,73280.56,2.2,-0.03537,3e-05,5.12145]
[1779960808585,46.69,73280.56,2.2,-0.03537,3e-05,5.12145]
[1779960809018,46.69,73280.56,2.2,-0.03537,3e-05,5.12145]
[1779960809031,46.69,73280.56,2.2,-0.03537,3e-05,5.12145]
[1779960809455,46.69,73280.6,2.2,-0.03536,3e-05,5.12133]
[1779960809470,46.69,73280.6,2.2,-0.03536,3e-05,5.12133]
[1779960809903,46.69,73280.6,2.2,-0.03536,3e-05,5.12133]
[1779960809918,46.69,73280.6,2.2,-0.03536,3e-05,5.12133]
[1779960810318,46.69,73280.6,2.2,-0.03536,3e-05,5.12133]
[1779960810333,46.69,73280.6,2.2,-0.03536,3e-05,5.12133]
[1779960810758,46.69,73279.85,2.2,-0.03538,3e-05,5.1236]
[1779960810773,46.69,73279.85,2.2,-0.03538,3e-05,5.1236]
[1779960811207,46.69,73279.85,2.2,-0.03538,3e-05,5.1236]
[1779960811221,46.69,73279.85,2.2,-0.03538,3e-05,5.1236]
[1779960811619,46.69,73277.28,2.2,-0.03543,3e-05,5.12866]
[1779960811634,46.69,73277.28,2.2,-0.03543,3e-05,5.12866]
[1779960812104,46.69,73277.28,2.2,-0.03543,3e-05,5.12866]
[1779960812119,46.69,73277.28,2.2,-0.03543,3e-05,5.12866]
[1779960812515,46.69,73277.52,2.2,-0.03543,3e-05,5.12797]
[1779960812529,46.69,73277.52,2.2,-0.03543,3e-05,5.12797]
[1779960812936,46.69,73277.52,2.2,-0.03543,3e-05,5.12797]
[1779960812950,46.69,73277.52,2.2,-0.03543,3e-05,5.12797]
[1779960813388,46.69,73277.52,2.2,-0.03543,3e-05,5.12797]
[1779960813402,46.69,73277.52,2.2,-0.03543,3e-05,5.12797]
[1779960813853,46.69,73278.03,2.2,-0.03541,3e-05,5.12646]
[1779960813867,46.69,73278.03,2.2,-0.03541,3e-05,5.12646]
[1779960814306,46.69,73278.03,2.2,-0.03541,3e-05,5.12646]
[1779960814321,46.69,73278.03,2.2,-0.03541,3e-05,5.12646]
[1779960814755,46.69,73278.31,2.2,-0.03541,3e-05,5.12567]
[1779960814769,46.69,73278.31,2.2,-0.03541,3e-05,5.12567]
[1779960815194,46.69,73278.31,2.2,-0.03541,3e-05,5.12567]
[1779960815208,46.69,73278.31,2.2,-0.03541,3e-05,5.12567]
[1779960815663,46.69,73278.98,2.2,-0.03539,3e-05,5.12372]
[1779960815678,46.69,73278.98,2.2,-0.03539,3e-05,5.12372]
[1779960816075,46.69,73278.98,2.2,-0.03539,3e-05,5.12372]
[1779960816091,46.69,73278.98,2.2,-0.03539,3e-05,5.12372]
[1779960816279,46.69,73278.98,2.2,-0.03539,3e-05,5.12372]
[1779960816513,46.69,73279.5,2.2,-0.03538,3e-05,5.12221]
[1779960816528,46.69,73279.5,2.2,-0.03538,3e-05,5.12221]
[1779960816946,46.69,73279.5,2.2,-0.03538,3e-05,5.12221]
[1779960816963,46.69,73279.5,2.2,-0.03538,3e-05,5.12221]
[1779960817385,46.69,73279.5,2.2,-0.03538,3e-05,5.12221]
[1779960817400,46.69,73279.5,2.2,-0.03538,3e-05,5.12221]
[1779960817837,46.69,73278.55,2.2,-0.0354,3e-05,5.12501]
[1779960817853,46.69,73278.55,2.2,-0.0354,3e-05,5.12501]
[1779960818281,46.69,73278.55,2.2,-0.0354,3e-05,5.12501]
[1779960818298,46.69,73278.55,2.2,-0.0354,3e-05,5.12501]
[1779960818730,46.69,73278.97,2.2,-0.03539,3e-05,5.1241]
[1779960818744,46.69,73278.97,2.2,-0.03539,3e-05,5.1241]
[1779960819145,46.69,73278.97,2.2,-0.03539,3e-05,5.1241]
[1779960819159,46.69,73278.97,2.2,-0.03539,3e-05,5.1241]
[1779960819569,46.69,73278.44,2.2,-0.03541,3e-05,5.12582]
[1779960819584,46.69,73278.44,2.2,-0.03541,3e-05,5.12582]
[1779960820035,46.69,73278.44,2.2,-0.03541,3e-05,5.12582]
[1779960820054,46.69,73278.44,2.2,-0.03541,3e-05,5.12582]
[1779960820500,46.69,73278.44,2.2,-0.03541,3e-05,5.12582]
[1779960820515,46.69,73278.44,2.2,-0.03541,3e-05,5.12582]
[1779960820909,46.69,73278.44,2.2,-0.03541,3e-05,5.12582]
[1779960820923,46.69,73278.44,2.2,-0.03541,3e-05,5.12582]
[1779960821323,46.69,73278.44,2.2,-0.03541,3e-05,5.12582]
[1779960821339,46.69,73278.44,2.2,-0.03541,3e-05,5.12582]
[1779960821744,46.69,73278.51,2.2,-0.03541,3e-05,5.12592]
[1779960821759,46.69,73278.51,2.2,-0.03541,3e-05,5.12592]
[1779960822187,46.69,73278.51,2.2,-0.03541,3e-05,5.12592]
[1779960822201,46.69,73278.51,2.2,-0.03541,3e-05,5.12592]
[1779960822627,46.69,73279.23,2.2,-0.03539,3e-05,5.12396]
[1779960822642,46.69,73279.23,2.2,-0.03539,3e-05,5.12396]
[1779960823068,46.69,73279.23,2.2,-0.03539,3e-05,5.12396]
[1779960823082,46.69,73279.23,2.2,-0.03539,3e-05,5.12396]
[1779960823509,46.69,73279.27,2.2,-0.03539,3e-05,5.12384]
[1779960823522,46.69,73279.27,2.2,-0.03539,3e-05,5.12384]
[1779960823569,46.69,73279.27,2.2,-0.03539,3e-05,5.12384]
[1779960823584,46.69,73279.27,2.3,-0.03539,3e-05,5.12384]
[1779960824104,46.69,73279.08,2.3,-0.0354,3e-05,5.12456]
[1779960833168,46.7,73279.07,2.3,-0.03542,3e-05,5.12659]
[1779960838203,46.7,73279.48,2.3,-0.03541,3e-05,5.12639]
[1779960843238,46.7,73278.62,2.3,-0.03544,3e-05,5.12991]
[1779960848274,46.7,73278.79,2.3,-0.03545,3e-05,5.13035]
[1779960853315,46.71,73279.67,2.3,-0.03543,3e-05,5.12869]
[1779960856625,46.71,73279.7,2.3,-0.03544,3e-05,5.12916]
[1779960856626,46.71,73279.7,2.3,-0.03544,3e-05,5.12916]
[1779960862937,46.71,73278.69,2.3,-0.03547,3e-05,5.13303]
[1779960863003,46.71,73278.69,2.3,-0.03547,3e-05,5.13303]
[1779960868421,46.72,73280.79,2.3,-0.03543,3e-05,5.12804]
[1779960868499,46.72,73280.79,2.3,-0.03543,3e-05,5.12804]
[1779960874463,46.72,73278.88,2.3,-0.03547,3e-05,5.13213]
[1779960879497,46.72,73280.33,2.3,-0.03544,3e-05,5.12866]
[1779960885502,46.72,73280.91,2.3,-0.03543,3e-05,5.12744]
[1779960885813,46.72,73281.02,2.3,-0.03543,3e-05,5.12744]
[1779960891584,46.73,73281.33,2.3,-0.03543,3e-05,5.12764]
[1779960895046,46.73,73283.26,2.3,-0.03538,3e-05,5.12228]
[1779960895495,46.73,73283.26,2.3,-0.03538,3e-05,5.12228]
[1779960895147,46.73,73283.28,2.3,-0.03538,3e-05,5.12238]
[1779960895924,46.73,73283.28,2.3,-0.03538,3e-05,5.12238]
[1779960895944,46.73,73283.28,2.3,-0.03538,3e-05,5.12238]
[1779960896371,46.73,73283.28,2.3,-0.03538,3e-05,5.12238]
[1779960896389,46.73,73283.28,2.3,-0.03538,3e-05,5.12238]
[1779960896783,46.73,73286.0,2.3,-0.03532,3e-05,5.11462]
[1779960896800,46.73,73286.0,2.3,-0.03532,3e-05,5.11462]
[1779960897254,46.73,73286.0,2.3,-0.03532,3e-05,5.11462]
[1779960897269,46.73,73286.0,2.3,-0.03532,3e-05,5.11462]
[1779960897719,46.73,73294.05,2.3,-0.03511,3e-05,5.09101]
[1779960897733,46.73,73294.05,2.3,-0.03511,3e-05,5.09101]
[1779960898153,46.73,73294.05,2.3,-0.03511,3e-05,5.09101]
[1779960898168,46.73,73294.05,2.3,-0.03511,3e-05,5.09101]
[1779960898569,46.73,73295.62,2.3,-0.03507,3e-05,5.08641]
[1779960898584,46.73,73295.62,2.3,-0.03507,3e-05,5.08641]
[1779960899016,46.73,73295.62,2.3,-0.03507,3e-05,5.08641]
[1779960899030,46.73,73295.62,2.3,-0.03507,3e-05,5.08641]
[1779960899440,46.73,73295.62,2.3,-0.03507,3e-05,5.08641]
[1779960899453,46.73,73295.62,2.3,-0.03507,3e-05,5.08641]
[1779960899887,46.73,73295.47,2.3,-0.03508,3e-05,5.08689]
[1779960899902,46.73,73295.47,2.3,-0.03508,3e-05,5.08689]
[1779960900353,46.73,73295.47,2.3,-0.03508,3e-05,5.08689]
[1779960900380,46.73,73295.47,2.3,-0.03508,3e-05,5.08689]
[1779960900730,46.73,73298.95,2.3,-0.03499,3e-05,5.07674]
[1779960900783,46.73,73298.95,2.3,-0.03499,3e-05,5.07674]
[1779960901097,46.73,73298.95,2.3,-0.03499,3e-05,5.07674]
[1779960901104,46.73,73298.95,2.3,-0.03499,3e-05,5.07674]
[1779960901159,46.73,73298.95,2.3,-0.03499,3e-05,5.07674]
[1779960901213,46.73,73298.95,2.3,-0.03499,3e-05,5.07674]
[1779960901592,46.73,73306.56,2.3,-0.0348,3e-05,5.05455]
[1779960901614,46.73,73306.56,2.3,-0.0348,3e-05,5.05455]
[1779960902031,46.73,73306.56,2.3,-0.0348,3e-05,5.05455]
[1779960902045,46.73,73306.56,2.3,-0.0348,3e-05,5.05455]
[1779960902496,46.73,73306.56,2.3,-0.0348,3e-05,5.05455]
[1779960902511,46.73,73306.56,2.3,-0.0348,3e-05,5.05455]
[1779960902950,46.73,73305.94,2.3,-0.03482,3e-05,5.05653]
[1779960902967,46.73,73305.94,2.3,-0.03482,3e-05,5.05653]
[1779960903364,46.73,73305.94,2.3,-0.03482,3e-05,5.05653]
[1779960903378,46.73,73305.94,2.3,-0.03482,3e-05,5.05653]
[1779960903806,46.73,73308.27,2.3,-0.03476,3e-05,5.04982]
[1779960903822,46.73,73308.27,2.3,-0.03476,3e-05,5.04982]
[1779960904241,46.73,73308.27,2.3,-0.03476,3e-05,5.04982]
[1779960904255,46.73,73308.27,2.3,-0.03476,3e-05,5.04982]
[1779960904665,46.73,73309.36,2.3,-0.03473,2e-05,5.04664]
[1779960904681,46.73,73309.36,2.3,-0.03473,2e-05,5.04664]
[1779960905089,46.73,73309.36,2.3,-0.03473,2e-05,5.04664]
[1779960905103,46.73,73309.36,2.3,-0.03473,2e-05,5.04664]
[1779960905522,46.73,73309.36,2.3,-0.03473,2e-05,5.04664]
[1779960905539,46.73,73309.61,2.3,-0.03473,2e-05,5.04601]
[1779960905971,46.73,73309.61,2.3,-0.03473,2e-05,5.04601]
[1779960905986,46.73,73309.61,2.3,-0.03473,2e-05,5.04601]
[1779960906418,46.73,73309.61,2.3,-0.03473,2e-05,5.04601]
[1779960906432,46.73,73309.61,2.3,-0.03473,2e-05,5.04601]
[1779960906863,46.73,73309.11,2.3,-0.03474,3e-05,5.04764]
[1779960906878,46.73,73309.11,2.3,-0.03474,3e-05,5.04764]
[1779960907276,46.73,73309.11,2.3,-0.03474,3e-05,5.04764]
[1779960907294,46.73,73309.11,2.3,-0.03474,3e-05,5.04764]
[1779960907705,46.73,73308.6,2.3,-0.03475,3e-05,5.04921]
[1779960907721,46.73,73308.6,2.3,-0.03475,3e-05,5.04921]
[1779960908192,46.73,73308.6,2.3,-0.03475,3e-05,5.04921]
[1779960908206,46.73,73308.6,2.3,-0.03475,3e-05,5.04921]
[1779960908624,46.73,73309.27,2.3,-0.03474,3e-05,5.04726]
[1779960908638,46.73,73309.27,2.3,-0.03474,3e-05,5.04726]
[1779960909096,46.73,73309.27,2.3,-0.03474,3e-05,5.04726]
[1779960909112,46.73,73309.27,2.3,-0.03474,3e-05,5.04726]
[1779960909522,46.73,73309.27,2.3,-0.03474,3e-05,5.04726]
[1779960909537,46.73,73309.27,2.3,-0.03474,3e-05,5.04726]
[1779960909959,46.73,73310.39,2.3,-0.03471,2e-05,5.04408]
[1779960909974,46.73,73310.39,2.3,-0.03471,2e-05,5.04408]
[1779960910385,46.73,73310.39,2.3,-0.03471,2e-05,5.04408]
[1779960910399,46.73,73310.39,2.3,-0.03471,2e-05,5.04408]
[1779960910873,46.73,73310.59,2.3,-0.03471,2e-05,5.04369]
[1779960910887,46.73,73310.59,2.3,-0.03471,2e-05,5.04369]
[1779960911298,46.73,73310.59,2.3,-0.03471,2e-05,5.04369]
[1779960911314,46.73,73310.59,2.3,-0.03471,2e-05,5.04369]
[1779960911730,46.73,73310.59,2.3,-0.03471,2e-05,5.04377]
[1779960911744,46.73,73310.59,2.3,-0.03471,2e-05,5.04377]
[1779960912173,46.73,73310.59,2.3,-0.03471,2e-05,5.04377]
[1779960912187,46.73,73310.59,2.3,-0.03471,2e-05,5.04377]
[1779960912604,46.73,73310.61,2.3,-0.03471,2e-05,5.04371]
[1779960912618,46.73,73310.61,2.3,-0.03471,2e-05,5.04371]
[1779960913065,46.73,73310.61,2.3,-0.03471,2e-05,5.04371]
[1779960913080,46.73,73310.61,2.3,-0.03471,2e-05,5.04371]
[1779960913507,46.73,73310.61,2.3,-0.03471,2e-05,5.04371]
[1779960913522,46.73,73310.61,2.3,-0.03471,2e-05,5.04371]
[1779960913975,46.73,73310.64,2.3,-0.03471,2e-05,5.0437]
[1779960913990,46.73,73310.64,2.3,-0.03471,2e-05,5.0437]
[1779960914389,46.73,73310.64,2.3,-0.03471,2e-05,5.0437]
[1779960914404,46.73,73310.64,2.3,-0.03471,2e-05,5.0437]
[1779960914883,46.73,73310.3,2.3,-0.03472,2e-05,5.04484]
[1779960914898,46.73,73310.3,2.3,-0.03472,2e-05,5.04484]
[1779960915321,46.73,73310.3,2.3,-0.03472,2e-05,5.04484]
[1779960915335,46.73,73310.3,2.3,-0.03472,2e-05,5.04484]
[1779960915472,46.73,73310.3,2.3,-0.03472,2e-05,5.04484]
[1779960915660,46.73,73310.48,2.3,-0.03471,2e-05,5.04439]
[1779960915733,46.73,73310.48,2.3,-0.03471,2e-05,5.04439]
[1779960915736,46.73,73310.48,2.3,-0.03471,2e-05,5.04439]
[1779960915753,46.73,73310.48,2.3,-0.03471,2e-05,5.04439]
[1779960916149,46.73,73310.48,2.3,-0.03471,2e-05,5.04439]
[1779960916163,46.73,73310.48,2.3,-0.03471,2e-05,5.04439]
[1779960916558,46.73,73310.33,2.3,-0.03471,2e-05,5.04483]
[1779960916572,46.73,73310.33,2.3,-0.03471,2e-05,5.04483]
[1779960917042,46.73,73310.33,2.3,-0.03471,2e-05,5.04483]
[1779960917055,46.73,73310.33,2.4,-0.03471,2e-05,5.04483]
[1779960917143,46.73,73310.79,2.4,-0.0347,2e-05,5.04356]
[1779960917960,46.73,73310.79,2.4,-0.0347,2e-05,5.04356]
[1779960918646,46.73,73310.43,2.4,-0.03471,2e-05,5.04471]
[1779960923811,46.73,73312.95,2.4,-0.03466,2e-05,5.03814]
[1779960928846,46.74,73313.99,2.4,-0.03464,2e-05,5.03563]
[1779960930400,46.74,73313.99,2.4,-0.03464,2e-05,5.03563]
[1779960935895,46.74,73313.75,2.4,-0.03464,2e-05,5.0353]
[1779960942568,46.74,73314.98,2.4,-0.03462,2e-05,5.03275]
[1779960945416,46.75,73316.32,2.4,-0.03459,2e-05,5.02975]
[1779960945827,46.75,73316.32,2.4,-0.03459,2e-05,5.02996]
[1779960948242,46.75,73316.39,2.4,-0.03459,2e-05,5.03002]
[1779960948655,46.75,73316.53,2.4,-0.03459,2e-05,5.02988]
[1779960954027,46.75,73327.65,2.4,-0.03432,2e-05,4.99872]
[1779960957546,46.75,73327.68,2.4,-0.03433,2e-05,4.99898]
[1779960957998,46.75,73327.68,2.4,-0.03433,2e-05,4.99898]
[1779960958012,46.75,73327.68,2.4,-0.03433,2e-05,4.99898]
[1779960958419,46.75,73327.68,2.4,-0.03433,2e-05,4.99898]
[1779960958434,46.75,73327.68,2.4,-0.03433,2e-05,4.99898]
[1779960958521,46.75,73327.7,2.4,-0.03433,2e-05,4.99943]
[1779960958836,46.75,73327.7,2.4,-0.03433,2e-05,4.99943]
[1779960958850,46.75,73327.7,2.4,-0.03433,2e-05,4.99943]
[1779960959252,46.75,73327.7,2.4,-0.03433,2e-05,4.99943]
[1779960959266,46.75,73327.7,2.4,-0.03433,2e-05,4.99943]
[1779960959681,46.75,73327.7,2.4,-0.03433,2e-05,4.99958]
[1779960959695,46.75,73327.7,2.4,-0.03433,2e-05,4.99958]
[1779960960131,46.75,73327.7,2.4,-0.03433,2e-05,4.99958]
[1779960960145,46.75,73327.7,2.4,-0.03433,2e-05,4.99958]
[1779960960580,46.75,73327.7,2.4,-0.03433,2e-05,4.99958]
[1779960960594,46.75,73327.7,2.4,-0.03433,2e-05,4.99958]
[1779960961025,46.75,73327.7,2.4,-0.03433,2e-05,4.99958]
[1779960961040,46.75,73327.7,2.4,-0.03433,2e-05,4.99958]
[1779960961475,46.75,73327.7,2.4,-0.03433,2e-05,4.99958]
[1779960961490,46.75,73327.7,2.4,-0.03433,2e-05,4.99958]
[1779960961896,46.76,73329.05,2.4,-0.0343,2e-05,4.99599]
[1779960961910,46.76,73329.05,2.4,-0.0343,2e-05,4.99599]
[1779960962353,46.76,73329.05,2.4,-0.0343,2e-05,4.99599]
[1779960962370,46.76,73329.05,2.4,-0.0343,2e-05,4.99599]
[1779960962769,46.76,73329.54,2.4,-0.03429,2e-05,4.99474]
[1779960962783,46.76,73329.54,2.4,-0.03429,2e-05,4.99474]
[1779960963180,46.76,73329.54,2.4,-0.03429,2e-05,4.99474]
[1779960963195,46.76,73329.54,2.4,-0.03429,2e-05,4.99474]
[1779960963614,46.76,73330.39,2.4,-0.03427,2e-05,4.99228]
[1779960963628,46.76,73330.39,2.4,-0.03427,2e-05,4.99228]
[1779960963751,46.76,73330.39,2.4,-0.03427,2e-05,4.99228]
[1779960964042,46.76,73330.39,2.4,-0.03427,2e-05,4.99228]
[1779960964057,46.76,73330.39,2.4,-0.03427,2e-05,4.99228]
[1779960964466,46.76,73330.39,2.4,-0.03427,2e-05,4.99228]
[1779960964480,46.76,73330.39,2.4,-0.03427,2e-05,4.99228]
[1779960964874,46.76,73330.39,2.4,-0.03427,2e-05,4.99262]
[1779960964895,46.76,73330.39,2.4,-0.03427,2e-05,4.99262]
[1779960965351,46.76,73330.39,2.4,-0.03427,2e-05,4.99262]
[1779960965365,46.76,73330.39,2.4,-0.03427,2e-05,4.99262]
[1779960965793,46.76,73329.3,2.4,-0.0343,2e-05,4.99594]
[1779960965807,46.76,73329.3,2.4,-0.0343,2e-05,4.99594]
[1779960966204,46.76,73329.3,2.4,-0.0343,2e-05,4.99594]
[1779960966218,46.76,73329.3,2.4,-0.0343,2e-05,4.99594]
[1779960966666,46.76,73328.67,2.4,-0.03432,2e-05,4.99776]
[1779960966680,46.76,73328.67,2.4,-0.03432,2e-05,4.99776]
[1779960967087,46.76,73328.67,2.4,-0.03432,2e-05,4.99776]
[1779960967102,46.76,73328.67,2.4,-0.03432,2e-05,4.99776]
[1779960967566,46.76,73328.67,2.4,-0.03432,2e-05,4.99776]
[1779960967579,46.76,73328.67,2.4,-0.03432,2e-05,4.99776]
[1779960967574,46.76,73328.65,2.4,-0.03432,2e-05,4.99815]
[1779960967986,46.76,73328.65,2.4,-0.03432,2e-05,4.99815]
[1779960968011,46.76,73328.65,2.4,-0.03432,2e-05,4.99815]
[1779960968432,46.76,73328.65,2.4,-0.03432,2e-05,4.99815]
[1779960968446,46.76,73328.65,2.4,-0.03432,2e-05,4.99815]
[1779960968533,46.76,73329.89,2.4,-0.03429,2e-05,4.99473]
[1779960968882,46.76,73329.89,2.4,-0.03429,2e-05,4.99473]
[1779960968899,46.76,73329.89,2.4,-0.03429,2e-05,4.99473]
[1779960969335,46.76,73329.89,2.4,-0.03429,2e-05,4.99473]
[1779960969349,46.76,73329.89,2.4,-0.03429,2e-05,4.99473]
[1779960969776,46.76,73331.93,2.4,-0.03424,2e-05,4.98902]
[1779960969792,46.76,73331.93,2.4,-0.03424,2e-05,4.98902]
[1779960970230,46.76,73331.93,2.4,-0.03424,2e-05,4.98902]
[1779960970244,46.76,73331.93,2.4,-0.03424,2e-05,4.98902]
[1779960970645,46.76,73332.89,2.4,-0.03422,2e-05,4.98624]
[1779960970659,46.76,73332.89,2.4,-0.03422,2e-05,4.98624]
[1779960971092,46.76,73332.89,2.4,-0.03422,2e-05,4.98624]
[1779960971107,46.76,73332.89,2.4,-0.03422,2e-05,4.98624]
[1779960971544,46.76,73332.89,2.4,-0.03422,2e-05,4.98624]
[1779960971560,46.76,73332.89,2.4,-0.03422,2e-05,4.98624]
[1779960971993,46.76,73332.92,2.4,-0.03422,2e-05,4.98653]
[1779960972010,46.76,73332.92,2.4,-0.03422,2e-05,4.98653]
[1779960972411,46.76,73332.92,2.4,-0.03422,2e-05,4.98653]
[1779960972425,46.76,73332.92,2.4,-0.03422,2e-05,4.98653]
[1779960972850,46.76,73334.75,2.4,-0.03418,2e-05,4.98144]
[1779960972864,46.76,73334.75,2.4,-0.03418,2e-05,4.98144]
[1779960973293,46.76,73334.75,2.4,-0.03418,2e-05,4.98144]
[1779960973307,46.76,73334.75,2.4,-0.03418,2e-05,4.98144]
[1779960973710,46.76,73335.5,2.4,-0.03416,2e-05,4.97947]
[1779960973725,46.76,73335.5,2.4,-0.03416,2e-05,4.97947]
[1779960974143,46.76,73335.5,2.4,-0.03416,2e-05,4.97947]
[1779960974157,46.76,73335.5,2.4,-0.03416,2e-05,4.97947]
[1779960974567,46.76,73335.5,2.4,-0.03416,2e-05,4.97947]
[1779960974589,46.76,73335.5,2.4,-0.03416,2e-05,4.97947]
[1779960975025,46.76,73335.47,2.4,-0.03416,2e-05,4.97956]
[1779960975040,46.76,73335.47,2.4,-0.03416,2e-05,4.97956]
[1779960975463,46.76,73335.47,2.4,-0.03416,2e-05,4.97956]
[1779960975478,46.76,73335.47,2.4,-0.03416,2e-05,4.97956]
[1779960975511,46.76,73335.47,2.4,-0.03416,2e-05,4.97956]
[1779960975908,46.76,73338.25,2.4,-0.03409,2e-05,4.97194]
[1779960975923,46.76,73338.25,2.4,-0.03409,2e-05,4.97194]
[1779960976113,46.76,73338.25,2.4,-0.03409,2e-05,4.97194]
[1779960976382,46.76,73338.25,2.4,-0.03409,2e-05,4.97194]
[1779960976397,46.76,73338.25,2.4,-0.03409,2e-05,4.97194]
[1779960976810,46.76,73339.33,2.4,-0.03407,2e-05,4.96904]
[1779960976825,46.76,73339.33,2.4,-0.03407,2e-05,4.96904]
[1779960977246,46.76,73339.33,2.4,-0.03407,2e-05,4.96904]
[1779960977262,46.76,73339.33,2.4,-0.03407,2e-05,4.96904]
[1779960977662,46.76,73339.61,2.4,-0.03406,2e-05,4.96845]
[1779960977677,46.76,73339.61,2.4,-0.03406,2e-05,4.96845]
[1779960978085,46.76,73339.61,2.4,-0.03406,2e-05,4.96845]
[1779960978100,46.76,73339.61,2.4,-0.03406,2e-05,4.96845]
[1779960978524,46.76,73339.61,2.4,-0.03406,2e-05,4.96845]
[1779960978539,46.76,73339.61,2.4,-0.03406,2e-05,4.96845]
[1779960978956,46.76,73339.65,2.4,-0.03407,2e-05,4.96855]
[1779960978970,46.76,73339.65,2.4,-0.03407,2e-05,4.96855]
[1779960979408,46.76,73339.65,2.4,-0.03407,2e-05,4.96855]
[1779960979423,46.76,73339.65,2.4,-0.03407,2e-05,4.96855]
[1779960979596,46.76,73339.65,2.4,-0.03407,2e-05,4.96855]
[1779960979610,46.76,73339.65,2.5,-0.03407,2e-05,4.96855]
[1779960980571,46.77,73339.72,2.5,-0.03407,2e-05,4.96881]
[1779960980782,46.77,73339.72,2.5,-0.03407,2e-05,4.96881]
[1779960981500,46.77,73361.17,2.5,-0.03354,2e-05,4.9073]
[1779960983998,46.77,73369.34,2.5,-0.03335,2e-05,4.8846]
[1779960986795,46.77,73369.0,2.5,-0.03337,2e-05,4.88669]
[1779960992303,46.78,73371.73,2.5,-0.03331,2e-05,4.8787]
[1779960995523,46.78,73374.07,2.5,-0.03326,2e-05,4.87282]
[1779961001368,46.79,73374.91,2.5,-0.03326,2e-05,4.87324]
[1779961006403,46.79,73372.58,2.5,-0.03333,2e-05,4.88219]
[1779961011440,46.8,73373.45,2.5,-0.03333,2e-05,4.88162]
[1779961015468,46.8,73359.09,2.5,-0.03369,2e-05,4.92402]
[1779961017982,46.81,73361.43,2.5,-0.03364,2e-05,4.91797]
[1779961018490,46.81,73342.5,2.5,-0.0341,2e-05,4.97226]
[1779961023524,46.81,73342.77,2.5,-0.03411,2e-05,4.97301]
[1779961028558,46.81,73339.83,2.5,-0.03419,2e-05,4.98267]
[1779961030974,46.82,73339.97,2.5,-0.03419,2e-05,4.98274]
[1779961033135,46.82,73339.95,2.5,-0.03419,2e-05,4.98328]
[1779961038630,46.82,73334.03,2.5,-0.03435,2e-05,5.00167]
[1779961039710,46.82,73333.63,2.5,-0.03436,2e-05,5.00303]
[1779961039876,46.82,73333.63,2.5,-0.03436,2e-05,5.00303]
[1779961040137,46.82,73333.63,2.5,-0.03436,2e-05,5.00303]
[1779961040646,46.82,73319.38,2.5,-0.03472,2e-05,5.04455]
[1779961041611,46.82,73319.38,2.5,-0.03472,2e-05,5.04455]
[1779961042631,46.82,73319.7,2.5,-0.03471,2e-05,5.04376]
[1779961043570,46.82,73320.24,2.5,-0.0347,2e-05,5.04249]
[1779961046134,46.82,73320.08,2.5,-0.03471,2e-05,5.04371]
[1779961048662,46.83,73320.25,2.5,-0.03471,2e-05,5.04351]
[1779961053737,46.83,73320.28,2.5,-0.0347,2e-05,5.04213]
[1779961058772,46.83,73330.13,2.5,-0.03446,2e-05,5.01433]
[1779961063807,46.83,73332.84,2.5,-0.0344,2e-05,5.00743]
[1779961065396,46.83,73332.84,2.5,-0.0344,2e-05,5.00743]
[1779961066266,46.84,73332.76,2.5,-0.03441,2e-05,5.00805]
[1779961066377,46.84,73332.76,2.5,-0.03441,2e-05,5.00805]
[1779961072467,46.84,73338.07,2.5,-0.03429,2e-05,4.9938]
[1779961077905,46.84,73344.4,2.5,-0.03414,2e-05,4.97721]
[1779961082535,46.85,73347.61,2.5,-0.03407,2e-05,4.96877]
[1779961082610,46.85,73353.89,2.5,-0.03392,2e-05,4.95129]
[1779961082963,46.85,73353.89,2.5,-0.03392,2e-05,4.95129]
[1779961082978,46.85,73353.89,2.5,-0.03392,2e-05,4.95129]
[1779961083388,46.85,73353.89,2.5,-0.03392,2e-05,4.95129]
[1779961083403,46.85,73353.89,2.5,-0.03392,2e-05,4.95129]
[1779961083804,46.85,73354.94,2.5,-0.0339,2e-05,4.94856]
[1779961083821,46.85,73354.94,2.5,-0.0339,2e-05,4.94856]
[1779961084260,46.85,73354.94,2.5,-0.0339,2e-05,4.94856]
[1779961084274,46.85,73354.94,2.5,-0.0339,2e-05,4.94856]
[1779961084711,46.85,73354.94,2.5,-0.0339,2e-05,4.94856]
[1779961084725,46.85,73354.94,2.5,-0.0339,2e-05,4.94856]
[1779961085186,46.85,73351.97,2.5,-0.03397,2e-05,4.95708]
[1779961085202,46.85,73351.97,2.5,-0.03397,2e-05,4.95708]
[1779961085741,46.85,73350.01,2.5,-0.03402,2e-05,4.96296]
[1779961085756,46.85,73350.01,2.5,-0.03402,2e-05,4.96296]
[1779961086181,46.85,73350.01,2.5,-0.03402,2e-05,4.96296]
[1779961086195,46.85,73350.01,2.5,-0.03402,2e-05,4.96296]
[1779961086633,46.85,73350.01,2.5,-0.03402,2e-05,4.96296]
[1779961086648,46.85,73350.01,2.5,-0.03402,2e-05,4.96296]
[1779961087069,46.85,73350.18,2.5,-0.03402,2e-05,4.96273]
[1779961087083,46.85,73350.18,2.5,-0.03402,2e-05,4.96273]
[1779961087515,46.85,73350.18,2.5,-0.03402,2e-05,4.96273]
[1779961087531,46.85,73350.18,2.5,-0.03402,2e-05,4.96273]
[1779961087959,46.85,73350.18,2.5,-0.03403,2e-05,4.96323]
[1779961087973,46.85,73350.18,2.5,-0.03403,2e-05,4.96323]
[1779961088414,46.85,73350.18,2.5,-0.03403,2e-05,4.96323]
[1779961088429,46.85,73350.18,2.5,-0.03403,2e-05,4.96323]
[1779961088844,46.85,73350.72,2.5,-0.03401,2e-05,4.96193]
[1779961088859,46.85,73350.72,2.5,-0.03401,2e-05,4.96193]
[1779961089293,46.85,73350.72,2.5,-0.03401,2e-05,4.96193]
[1779961089308,46.85,73350.72,2.5,-0.03401,2e-05,4.96193]
[1779961089747,46.85,73350.69,2.5,-0.03401,2e-05,4.96202]
[1779961089761,46.85,73350.69,2.5,-0.03401,2e-05,4.96202]
[1779961090157,46.85,73350.69,2.5,-0.03401,2e-05,4.96202]
[1779961090172,46.85,73350.69,2.5,-0.03401,2e-05,4.96202]
[1779961090624,46.85,73350.69,2.5,-0.03401,2e-05,4.96202]
[1779961090640,46.85,73350.69,2.5,-0.03401,2e-05,4.96202]
[1779961091107,46.85,73350.33,2.5,-0.03403,2e-05,4.96359]
[1779961091122,46.85,73350.33,2.5,-0.03403,2e-05,4.96359]
[1779961091569,46.85,73350.33,2.5,-0.03403,2e-05,4.96359]
[1779961091583,46.85,73350.33,2.5,-0.03403,2e-05,4.96359]
[1779961092018,46.85,73348.99,2.5,-0.03406,2e-05,4.96768]
[1779961092033,46.85,73348.99,2.5,-0.03406,2e-05,4.96768]
[1779961092464,46.85,73348.99,2.5,-0.03406,2e-05,4.96768]
[1779961092478,46.85,73348.99,2.5,-0.03406,2e-05,4.96768]
[1779961092959,46.85,73349.01,2.5,-0.03406,2e-05,4.96787]
[1779961092973,46.85,73349.01,2.5,-0.03406,2e-05,4.96787]
[1779961093392,46.85,73349.01,2.5,-0.03406,2e-05,4.96787]
[1779961093406,46.85,73349.01,2.5,-0.03406,2e-05,4.96787]
[1779961093847,46.86,73348.04,2.5,-0.03409,2e-05,4.9709]
[1779961093861,46.86,73348.04,2.5,-0.03409,2e-05,4.9709]
[1779961094264,46.86,73348.04,2.5,-0.03409,2e-05,4.9709]
[1779961094280,46.86,73348.04,2.5,-0.03409,2e-05,4.9709]
[1779961094709,46.86,73348.04,2.5,-0.03409,2e-05,4.9709]
[1779961094724,46.86,73348.04,2.5,-0.03409,2e-05,4.9709]
[1779961095132,46.86,73347.34,2.5,-0.03411,2e-05,4.97292]
[1779961095147,46.86,73347.34,2.5,-0.03411,2e-05,4.97292]
[1779961095418,46.86,73347.34,2.5,-0.03411,2e-05,4.97292]
[1779961095609,46.86,73347.34,2.5,-0.03411,2e-05,4.97292]
[1779961095626,46.86,73347.34,2.5,-0.03411,2e-05,4.97292]
[1779961095959,46.86,73348.48,2.5,-0.03408,2e-05,4.97013]
[1779961096076,46.86,73348.48,2.5,-0.03408,2e-05,4.97013]
[1779961096092,46.86,73348.48,2.5,-0.03408,2e-05,4.97013]
[1779961096513,46.86,73348.48,2.5,-0.03408,2e-05,4.97013]
[1779961096527,46.86,73348.48,2.5,-0.03408,2e-05,4.97013]
[1779961096976,46.86,73348.36,2.5,-0.03409,2e-05,4.97072]
[1779961096991,46.86,73348.36,2.5,-0.03409,2e-05,4.97072]
[1779961097418,46.86,73348.36,2.5,-0.03409,2e-05,4.97072]
[1779961097433,46.86,73348.36,2.5,-0.03409,2e-05,4.97072]
[1779961097884,46.86,73350.08,2.5,-0.03405,2e-05,4.96603]
[1779961097899,46.86,73350.08,2.5,-0.03405,2e-05,4.96603]
[1779961098315,46.86,73350.08,2.5,-0.03405,2e-05,4.96603]
[1779961098330,46.86,73350.08,2.5,-0.03405,2e-05,4.96603]
[1779961098739,46.86,73350.39,2.5,-0.03404,2e-05,4.96514]
[1779961098755,46.86,73350.39,2.5,-0.03404,2e-05,4.96514]
[1779961099189,46.86,73350.39,2.5,-0.03404,2e-05,4.96514]
[1779961099204,46.86,73350.39,2.5,-0.03404,2e-05,4.96514]
[1779961099622,46.86,73350.39,2.5,-0.03404,2e-05,4.96514]
[1779961099635,46.86,73350.39,2.5,-0.03404,2e-05,4.96514]
[1779961100079,46.86,73351.82,2.5,-0.03401,2e-05,4.96155]
[1779961100095,46.86,73351.82,2.5,-0.03401,2e-05,4.96155]
[1779961100525,46.86,73351.82,2.5,-0.03401,2e-05,4.96155]
[1779961100540,46.86,73351.82,2.5,-0.03401,2e-05,4.96155]
[1779961100981,46.86,73356.05,2.5,-0.03391,2e-05,4.9497]
[1779961100996,46.86,73356.05,2.5,-0.03391,2e-05,4.9497]
[1779961101406,46.86,73356.05,2.5,-0.03391,2e-05,4.9497]
[1779961101421,46.86,73356.05,2.5,-0.03391,2e-05,4.9497]
[1779961101838,46.86,73356.49,2.5,-0.0339,2e-05,4.94844]
[1779961101857,46.86,73356.49,2.5,-0.0339,2e-05,4.94844]
[1779961102260,46.86,73356.49,2.5,-0.0339,2e-05,4.94844]
[1779961102274,46.86,73356.49,2.5,-0.0339,2e-05,4.94844]
[1779961102728,46.86,73356.49,2.5,-0.0339,2e-05,4.94844]
[1779961102743,46.86,73356.49,2.5,-0.0339,2e-05,4.94844]
[1779961103181,46.86,73356.76,2.5,-0.0339,2e-05,4.94824]
[1779961103196,46.86,73356.76,2.5,-0.0339,2e-05,4.94824]
[1779961103623,46.86,73356.76,2.5,-0.0339,2e-05,4.94824]
[1779961103637,46.86,73356.76,2.5,-0.0339,2e-05,4.94824]
[1779961104032,46.86,73356.86,2.5,-0.0339,2e-05,4.94823]
[1779961104047,46.86,73356.86,2.5,-0.0339,2e-05,4.94823]
[1779961104465,46.86,73356.86,2.5,-0.0339,2e-05,4.94823]
[1779961104480,46.86,73356.86,2.5,-0.0339,2e-05,4.94823]
[1779961104587,46.86,73356.86,2.5,-0.0339,2e-05,4.94823]
[1779961104602,46.86,73356.86,2.6,-0.0339,2e-05,4.94823]
[1779961104688,46.86,73356.86,2.6,-0.0339,2e-05,4.94851]
[1779961110132,46.87,73357.47,2.6,-0.0339,2e-05,4.94828]
[1779961115167,46.87,73359.24,2.6,-0.03385,2e-05,4.94225]
[1779961120202,46.88,73352.06,2.6,-0.03404,2e-05,4.96435]
[1779961125674,46.88,73351.08,2.6,-0.03407,2e-05,4.96824]
[1779961125899,46.88,73351.34,2.6,-0.03407,2e-05,4.96776]
[1779961131282,46.89,73343.39,2.6,-0.03428,2e-05,4.99214]
[1779961136317,46.89,73346.75,2.6,-0.0342,2e-05,4.98368]
[1779961141352,46.89,73345.87,2.6,-0.03423,2e-05,4.98747]
[1779961146387,46.9,73333.1,2.6,-0.03456,2e-05,5.0255]
[1779961151422,46.91,73331.0,2.6,-0.03465,2e-05,5.03587]
[1779961155715,46.92,73330.84,2.6,-0.03468,2e-05,5.03985]
[1779961156045,46.92,73330.8,2.6,-0.03469,2e-05,5.0403]
[1779961161492,46.94,73330.58,2.6,-0.03474,2e-05,5.04686]
[1779961166527,46.96,73331.39,2.6,-0.03479,2e-05,5.0526]
[1779961171563,46.97,73331.43,2.6,-0.0348,2e-05,5.0538]
[1779961176598,46.97,73319.57,2.6,-0.03511,3e-05,5.08895]
[1779961181633,46.97,73324.44,2.6,-0.03499,3e-05,5.07527]
[1779961185363,46.98,73329.28,2.6,-0.03487,2e-05,5.06156]
[1779961186111,46.98,73329.79,2.6,-0.03486,2e-05,5.06038]
[1779961191717,46.98,73325.3,2.6,-0.03498,3e-05,5.0741]
[1779961197745,46.98,73320.99,2.6,-0.03509,3e-05,5.08737]
[1779961202780,46.98,73321.36,2.6,-0.03509,3e-05,5.08678]
[1779961207815,46.98,73322.11,2.6,-0.03507,3e-05,5.08506]
[1779961208741,46.98,73322.11,2.6,-0.03507,3e-05,5.08506]
[1779961213857,46.98,73323.09,2.6,-0.03505,3e-05,5.0828]
[1779961215740,46.98,73323.09,2.6,-0.03505,3e-05,5.0828]
[1779961216061,46.99,73323.09,2.6,-0.03505,3e-05,5.083]
[1779961221913,46.99,73322.99,2.6,-0.03506,3e-05,5.08387]
[1779961226948,46.99,73323.03,2.6,-0.03506,3e-05,5.08422]
[1779961232606,46.99,73322.8,2.6,-0.03507,3e-05,5.08519]
[1779961237901,46.99,73323.44,2.6,-0.03505,3e-05,5.08153]
[1779961238612,46.99,73323.44,2.6,-0.03505,3e-05,5.08153]
[1779961238713,46.99,73323.38,2.6,-0.03505,3e-05,5.08193]
[1779961239013,46.99,73323.38,2.6,-0.03505,3e-05,5.08193]
[1779961239028,46.99,73323.38,2.6,-0.03505,3e-05,5.08193]
[1779961239449,46.99,73323.38,2.6,-0.03505,3e-05,5.08193]
[1779961239465,46.99,73323.38,2.6,-0.03505,3e-05,5.08193]
[1779961239883,46.99,73323.44,2.6,-0.03505,3e-05,5.08175]
[1779961239898,46.99,73323.44,2.6,-0.03505,3e-05,5.08175]
[1779961240314,46.99,73323.44,2.6,-0.03505,3e-05,5.08175]
[1779961240329,46.99,73323.44,2.6,-0.03505,3e-05,5.08175]
[1779961240792,46.99,73323.44,2.6,-0.03505,3e-05,5.08175]
[1779961240807,46.99,73323.44,2.6,-0.03505,3e-05,5.08175]
[1779961241207,46.99,73323.76,2.6,-0.03504,3e-05,5.081]
[1779961241221,46.99,73323.76,2.6,-0.03504,3e-05,5.081]
[1779961241637,46.99,73323.76,2.6,-0.03504,3e-05,5.081]
[1779961241651,46.99,73323.76,2.6,-0.03504,3e-05,5.081]
[1779961242095,46.99,73323.76,2.6,-0.03504,3e-05,5.0811]
[1779961242110,46.99,73323.76,2.6,-0.03504,3e-05,5.0811]
[1779961242527,46.99,73323.76,2.6,-0.03504,3e-05,5.0811]
[1779961242541,46.99,73323.76,2.6,-0.03504,3e-05,5.0811]
[1779961242986,46.99,73323.67,2.6,-0.03504,3e-05,5.08136]
[1779961243000,46.99,73323.67,2.6,-0.03504,3e-05,5.08136]
[1779961243448,46.99,73323.67,2.6,-0.03504,3e-05,5.08136]
[1779961243463,46.99,73323.67,2.6,-0.03504,3e-05,5.08136]
[1779961243905,46.99,73323.72,2.6,-0.03504,3e-05,5.08131]
[1779961243921,46.99,73323.72,2.6,-0.03504,3e-05,5.08131]
[1779961244381,46.99,73323.72,2.6,-0.03504,3e-05,5.08131]
[1779961244395,46.99,73323.72,2.6,-0.03504,3e-05,5.08131]
[1779961244831,46.99,73323.72,2.6,-0.03504,3e-05,5.08131]
[1779961244846,46.99,73323.72,2.6,-0.03504,3e-05,5.08131]
[1779961245281,46.99,73323.66,2.6,-0.03505,3e-05,5.08158]
[1779961245296,46.99,73323.66,2.6,-0.03505,3e-05,5.08158]
[1779961245418,46.99,73323.66,2.6,-0.03505,3e-05,5.08158]
[1779961245720,46.99,73323.66,2.6,-0.03505,3e-05,5.08158]
[1779961245735,46.99,73323.66,2.6,-0.03505,3e-05,5.08158]
[1779961246066,46.99,73323.57,2.6,-0.03505,3e-05,5.08217]
[1779961246197,46.99,73323.57,2.6,-0.03505,3e-05,5.08217]
[1779961246212,46.99,73323.57,2.6,-0.03505,3e-05,5.08217]
[1779961246661,46.99,73323.57,2.6,-0.03505,3e-05,5.08217]
[1779961246675,46.99,73323.57,2.6,-0.03505,3e-05,5.08217]
[1779961247096,46.99,73323.65,2.6,-0.03505,3e-05,5.08203]
[1779961247111,46.99,73323.65,2.6,-0.03505,3e-05,5.08203]
[1779961247542,46.99,73323.65,2.6,-0.03505,3e-05,5.08203]
[1779961247557,46.99,73323.65,2.6,-0.03505,3e-05,5.08203]
[1779961247992,46.99,73323.97,2.6,-0.03504,3e-05,5.0811]
[1779961248008,46.99,73323.97,2.6,-0.03504,3e-05,5.0811]
[1779961248413,46.99,73323.97,2.6,-0.03504,3e-05,5.0811]
[1779961248428,46.99,73323.97,2.6,-0.03504,3e-05,5.0811]
[1779961248852,46.99,73323.97,2.6,-0.03504,3e-05,5.0811]
[1779961248866,46.99,73323.97,2.6,-0.03504,3e-05,5.0811]
[1779961249264,47.0,73324.01,2.6,-0.03504,3e-05,5.08118]
[1779961249279,47.0,73324.01,2.6,-0.03504,3e-05,5.08118]
[1779961249695,47.0,73324.01,2.6,-0.03504,3e-05,5.08118]
[1779961249710,47.0,73324.01,2.6,-0.03504,3e-05,5.08118]
[1779961250110,47.0,73324.01,2.6,-0.03504,3e-05,5.08128]
[1779961250126,47.0,73324.01,2.6,-0.03504,3e-05,5.08128]
[1779961250569,47.0,73324.01,2.6,-0.03504,3e-05,5.08128]
[1779961250584,47.0,73324.01,2.6,-0.03504,3e-05,5.08128]
[1779961251023,47.0,73329.39,2.6,-0.03491,2e-05,5.06563]
[1779961251043,47.0,73329.39,2.6,-0.03491,2e-05,5.06563]
[1779961251447,47.0,73329.39,2.6,-0.03491,2e-05,5.06563]
[1779961251462,47.0,73329.39,2.6,-0.03491,2e-05,5.06563]
[1779961251895,47.0,73330.21,2.6,-0.03489,2e-05,5.06338]
[1779961251910,47.0,73330.21,2.6,-0.03489,2e-05,5.06338]
[1779961252331,47.0,73330.21,2.6,-0.03489,2e-05,5.06338]
[1779961252345,47.0,73330.21,2.6,-0.03489,2e-05,5.06338]
[1779961252792,47.0,73330.21,2.6,-0.03489,2e-05,5.06338]
[1779961252807,47.0,73330.21,2.6,-0.03489,2e-05,5.06338]
[1779961253216,47.0,73330.69,2.6,-0.03488,2e-05,5.06211]
[1779961253230,47.0,73330.69,2.6,-0.03488,2e-05,5.06211]
[1779961253659,47.0,73330.69,2.6,-0.03488,2e-05,5.06211]
[1779961253675,47.0,73330.69,2.6,-0.03488,2e-05,5.06211]
[1779961254083,47.0,73331.27,2.6,-0.03487,2e-05,5.06069]
[1779961254099,47.0,73331.27,2.6,-0.03487,2e-05,5.06069]
[1779961254518,47.0,73331.27,2.6,-0.03487,2e-05,5.06069]
[1779961254533,47.0,73331.27,2.6,-0.03487,2e-05,5.06069]
[1779961254966,47.0,73331.81,2.6,-0.03485,2e-05,5.05913]
[1779961254981,47.0,73331.81,2.6,-0.03485,2e-05,5.05913]
[1779961255425,47.0,73331.81,2.6,-0.03485,2e-05,5.05913]
[1779961255440,47.0,73331.81,2.6,-0.03485,2e-05,5.05913]
[1779961255912,47.0,73331.45,2.6,-0.03486,2e-05,5.06031]
[1779961255926,47.0,73331.45,2.6,-0.03486,2e-05,5.06031]
[1779961256374,47.0,73331.45,2.6,-0.03486,2e-05,5.06031]
[1779961256390,47.0,73331.45,2.6,-0.03486,2e-05,5.06031]
[1779961256837,47.0,73331.45,2.6,-0.03486,2e-05,5.06031]
[1779961256852,47.0,73331.45,2.6,-0.03486,2e-05,5.06031]
[1779961257269,47.0,73331.54,2.6,-0.03486,2e-05,5.06018]
[1779961257283,47.0,73331.54,2.6,-0.03486,2e-05,5.06018]
[1779961257690,47.0,73331.54,2.6,-0.03486,2e-05,5.06018]
[1779961257705,47.0,73331.54,2.6,-0.03486,2e-05,5.06018]
[1779961258122,47.0,73332.08,2.6,-0.03485,2e-05,5.05888]
[1779961258136,47.0,73332.08,2.6,-0.03485,2e-05,5.05888]
[1779961258568,47.0,73332.08,2.6,-0.03485,2e-05,5.05888]
[1779961258582,47.0,73332.08,2.6,-0.03485,2e-05,5.05888]
[1779961258989,47.0,73333.45,2.6,-0.03482,2e-05,5.0549]
[1779961259003,47.0,73333.45,2.6,-0.03482,2e-05,5.0549]
[1779961259446,47.0,73333.45,2.6,-0.03482,2e-05,5.0549]
[1779961259461,47.0,73333.45,2.6,-0.03482,2e-05,5.0549]
[1779961259888,47.0,73333.45,2.6,-0.03482,2e-05,5.0549]
[1779961259902,47.0,73334.7,2.6,-0.03479,2e-05,5.05142]
[1779961260299,47.0,73334.7,2.6,-0.03479,2e-05,5.05142]
[1779961260315,47.0,73334.7,2.6,-0.03479,2e-05,5.05142]
[1779961260614,47.0,73334.7,2.6,-0.03479,2e-05,5.05142]
[1779961260634,47.0,73334.7,2.7,-0.03479,2e-05,5.05142]
[1779961260640,47.0,73337.73,2.7,-0.03471,2e-05,5.04278]
[1779961266222,47.0,73342.37,2.7,-0.03461,2e-05,5.03048]
[1779961271259,47.01,73343.31,2.7,-0.03459,2e-05,5.02878]
[1779961275598,47.01,73342.87,2.7,-0.03461,2e-05,5.03067]
[1779961276084,47.01,73342.87,2.7,-0.03461,2e-05,5.03108]
[1779961281329,47.01,73343.64,2.7,-0.0346,2e-05,5.02987]
[1779961286364,47.01,73344.93,2.7,-0.03458,2e-05,5.02715]
[1779961291398,47.02,73345.4,2.7,-0.03456,2e-05,5.02431]
[1779961296434,47.02,73345.06,2.7,-0.03457,2e-05,5.02631]
[1779961302476,47.02,73345.41,2.7,-0.03458,2e-05,5.02652]
[1779961302975,47.02,73345.41,2.7,-0.03458,2e-05,5.02652]
[1779961305650,47.02,73346.46,2.7,-0.03455,2e-05,5.02389]
[1779961305946,47.02,73346.46,2.7,-0.03455,2e-05,5.02389]
[1779961316574,47.03,73347.51,2.7,-0.03455,2e-05,5.02327]
[1779961321610,47.03,73353.26,2.7,-0.03441,2e-05,5.00768]
[1779961326645,47.04,73353.78,2.7,-0.03441,2e-05,5.00726]
[1779961326998,47.04,73353.78,2.7,-0.03441,2e-05,5.00726]
[1779961332046,47.04,73356.63,2.7,-0.03435,2e-05,5.00015]
[1779961332455,47.04,73356.63,2.7,-0.03435,2e-05,5.00015]
[1779961332470,47.04,73356.63,2.7,-0.03435,2e-05,5.00015]
[1779961332889,47.04,73356.63,2.7,-0.03435,2e-05,5.00015]
[1779961332904,47.04,73356.63,2.7,-0.03435,2e-05,5.00015]
[1779961332950,47.04,73357.75,2.7,-0.03433,2e-05,4.99734]
[1779961333305,47.04,73357.75,2.7,-0.03433,2e-05,4.99734]
[1779961333319,47.04,73357.75,2.7,-0.03433,2e-05,4.99734]
[1779961333745,47.04,73357.75,2.7,-0.03433,2e-05,4.99734]
[1779961333760,47.04,73357.75,2.7,-0.03433,2e-05,4.99734]
[1779961334165,47.04,73358.16,2.7,-0.03432,2e-05,4.99636]
[1779961334180,47.04,73358.16,2.7,-0.03432,2e-05,4.99636]
[1779961334643,47.04,73358.16,2.7,-0.03432,2e-05,4.99636]
[1779961334659,47.04,73358.16,2.7,-0.03432,2e-05,4.99636]
[1779961335104,47.04,73358.56,2.7,-0.03431,2e-05,4.99542]
[1779961335120,47.04,73358.56,2.7,-0.03431,2e-05,4.99542]
[1779961335517,47.04,73358.56,2.7,-0.03431,2e-05,4.99542]
[1779961335533,47.04,73358.56,2.7,-0.03431,2e-05,4.99542]
[1779961335559,47.04,73358.56,2.7,-0.03431,2e-05,4.99542]
[1779961335938,47.04,73358.56,2.7,-0.03431,2e-05,4.99542]
[1779961335959,47.04,73358.56,2.7,-0.03431,2e-05,4.99542]
[1779961335974,47.04,73358.56,2.7,-0.03431,2e-05,4.99542]
[1779961336429,47.04,73358.63,2.7,-0.03431,2e-05,4.99521]
[1779961336442,47.04,73358.63,2.7,-0.03431,2e-05,4.99521]
[1779961336922,47.04,73358.63,2.7,-0.03431,2e-05,4.99521]
[1779961336937,47.04,73358.63,2.7,-0.03431,2e-05,4.99521]
[1779961337383,47.04,73358.31,2.7,-0.03432,2e-05,4.99634]
[1779961337397,47.04,73358.31,2.7,-0.03432,2e-05,4.99634]
[1779961337823,47.04,73358.31,2.7,-0.03432,2e-05,4.99634]
[1779961337838,47.04,73358.31,2.7,-0.03432,2e-05,4.99634]
[1779961338282,47.05,73358.5,2.7,-0.03432,2e-05,4.99619]
[1779961338296,47.05,73358.5,2.7,-0.03432,2e-05,4.99619]
[1779961338696,47.05,73358.5,2.7,-0.03432,2e-05,4.99619]
[1779961338710,47.05,73358.5,2.7,-0.03432,2e-05,4.99619]
[1779961339175,47.05,73360.2,2.7,-0.03428,2e-05,4.99151]
[1779961339190,47.05,73360.2,2.7,-0.03428,2e-05,4.99151]
[1779961339615,47.05,73360.2,2.7,-0.03428,2e-05,4.99151]
[1779961339630,47.05,73360.2,2.7,-0.03428,2e-05,4.99151]
[1779961340078,47.05,73359.96,2.7,-0.03428,2e-05,4.9922]
[1779961340092,47.05,73359.96,2.7,-0.03428,2e-05,4.9922]
[1779961340542,47.05,73359.96,2.7,-0.03428,2e-05,4.9922]
[1779961340558,47.05,73359.96,2.7,-0.03428,2e-05,4.9922]
[1779961340987,47.05,73359.96,2.7,-0.03428,2e-05,4.9922]
[1779961341003,47.05,73359.96,2.7,-0.03428,2e-05,4.9922]
[1779961341418,47.05,73360.04,2.7,-0.03428,2e-05,4.99217]
[1779961341432,47.05,73360.04,2.7,-0.03428,2e-05,4.99217]
[1779961341883,47.05,73360.04,2.7,-0.03428,2e-05,4.99217]
[1779961341898,47.05,73360.04,2.7,-0.03428,2e-05,4.99217]
[1779961342306,47.05,73360.58,2.7,-0.03427,2e-05,4.99103]
[1779961342322,47.05,73360.58,2.7,-0.03427,2e-05,4.99103]
[1779961342760,47.05,73360.58,2.7,-0.03427,2e-05,4.99103]
[1779961342774,47.05,73360.58,2.7,-0.03427,2e-05,4.99103]
[1779961343216,47.05,73362.07,2.7,-0.03424,2e-05,4.98695]
[1779961343232,47.05,73362.07,2.7,-0.03424,2e-05,4.98695]
[1779961343624,47.05,73362.07,2.7,-0.03424,2e-05,4.98695]
[1779961343640,47.05,73362.07,2.7,-0.03424,2e-05,4.98695]
[1779961344084,47.05,73362.0,2.7,-0.03424,2e-05,4.98736]
[1779961344098,47.05,73362.0,2.7,-0.03424,2e-05,4.98736]
[1779961344530,47.05,73362.0,2.7,-0.03424,2e-05,4.98736]
[1779961344545,47.05,73362.0,2.7,-0.03424,2e-05,4.98736]
[1779961344965,47.05,73362.0,2.7,-0.03424,2e-05,4.98736]
[1779961344981,47.05,73362.0,2.7,-0.03424,2e-05,4.98736]
[1779961345416,47.05,73362.34,2.7,-0.03423,2e-05,4.98659]
[1779961345430,47.05,73362.34,2.7,-0.03423,2e-05,4.98659]
[1779961345860,47.05,73362.34,2.7,-0.03423,2e-05,4.98659]
[1779961345874,47.05,73362.34,2.7,-0.03423,2e-05,4.98659]
[1779961346287,47.05,73361.93,2.7,-0.03424,2e-05,4.98797]
[1779961346302,47.05,73361.93,2.7,-0.03424,2e-05,4.98797]
[1779961346710,47.05,73361.93,2.7,-0.03424,2e-05,4.98797]
[1779961346724,47.05,73361.93,2.7,-0.03424,2e-05,4.98797]
[1779961347188,47.05,73362.12,2.7,-0.03424,2e-05,4.98763]
[1779961348576,47.05,73362.12,2.7,-0.03424,2e-05,4.98763]
[1779961348800,47.05,73360.7,2.7,-0.03428,2e-05,4.99216]
[1779961353835,47.06,73360.73,2.7,-0.03427,2e-05,4.99063]
[1779961358870,47.06,73360.92,2.7,-0.03428,2e-05,4.99114]
[1779961363286,47.06,73361.21,2.7,-0.03428,2e-05,4.99113]
[1779961363730,47.06,73361.21,2.7,-0.03428,2e-05,4.99113]
[1779961363745,47.06,73361.21,2.7,-0.03428,2e-05,4.99113]
[1779961363905,47.06,73361.49,2.7,-0.03427,2e-05,4.99051]
[1779961364156,47.06,73361.49,2.7,-0.03427,2e-05,4.99051]
[1779961364170,47.06,73361.49,2.7,-0.03427,2e-05,4.99051]
[1779961364569,47.06,73361.49,2.7,-0.03427,2e-05,4.99051]
[1779961364583,47.06,73361.49,2.7,-0.03427,2e-05,4.99051]
[1779961364995,47.06,73361.49,2.7,-0.03427,2e-05,4.99051]
[1779961365010,47.06,73361.49,2.7,-0.03427,2e-05,4.99051]
[1779961365447,47.06,73361.35,2.7,-0.03428,2e-05,4.99109]
[1779961365461,47.06,73361.35,2.7,-0.03428,2e-05,4.99109]
[1779961365803,47.06,73361.35,2.7,-0.03428,2e-05,4.99109]
[1779961365875,47.06,73361.35,2.7,-0.03428,2e-05,4.99109]
[1779961365900,47.06,73361.35,2.7,-0.03428,2e-05,4.99109]
[1779961365920,47.06,73361.35,2.7,-0.03428,2e-05,4.99109]
[1779961366333,47.06,73360.78,2.7,-0.03429,2e-05,4.99291]
[1779961366348,47.06,73360.78,2.7,-0.03429,2e-05,4.99291]
[1779961366780,47.06,73360.78,2.7,-0.03429,2e-05,4.99291]
[1779961366799,47.06,73360.78,2.7,-0.03429,2e-05,4.99291]
[1779961367221,47.06,73359.4,2.7,-0.03433,2e-05,4.99705]
[1779961367235,47.06,73359.4,2.7,-0.03433,2e-05,4.99705]
[1779961367652,47.06,73359.4,2.7,-0.03433,2e-05,4.99705]
[1779961367666,47.06,73359.4,2.7,-0.03433,2e-05,4.99705]
[1779961368070,47.06,73358.35,2.7,-0.03435,2e-05,5.00023]
[1779961368085,47.06,73358.35,2.7,-0.03435,2e-05,5.00023]
[1779961368488,47.06,73358.35,2.7,-0.03435,2e-05,5.00023]
[1779961368505,47.06,73358.35,2.7,-0.03435,2e-05,5.00023]
[1779961368915,47.06,73358.35,2.7,-0.03435,2e-05,5.00023]
[1779961368930,47.06,73358.35,2.7,-0.03435,2e-05,5.00023]
[1779961369397,47.06,73357.91,2.7,-0.03437,2e-05,5.00166]
[1779961369412,47.06,73357.91,2.7,-0.03437,2e-05,5.00166]
[1779961369808,47.06,73357.91,2.7,-0.03437,2e-05,5.00166]
[1779961369822,47.06,73357.91,2.7,-0.03437,2e-05,5.00166]
[1779961370230,47.06,73357.84,2.7,-0.03437,2e-05,5.00202]
[1779961370246,47.06,73357.84,2.7,-0.03437,2e-05,5.00202]
[1779961370715,47.06,73357.84,2.7,-0.03437,2e-05,5.00202]
[1779961370730,47.06,73357.84,2.7,-0.03437,2e-05,5.00202]
[1779961371147,47.06,73357.88,2.7,-0.03437,2e-05,5.00207]
[1779961371162,47.06,73357.88,2.7,-0.03437,2e-05,5.00207]
[1779961371568,47.06,73357.88,2.7,-0.03437,2e-05,5.00207]
[1779961371583,47.06,73357.88,2.7,-0.03437,2e-05,5.00207]
[1779961371996,47.06,73357.88,2.7,-0.03437,2e-05,5.00207]
[1779961372016,47.06,73357.88,2.7,-0.03437,2e-05,5.00207]
[1779961372414,47.06,73358.45,2.7,-0.03436,2e-05,5.00059]
[1779961372429,47.06,73358.45,2.7,-0.03436,2e-05,5.00059]
[1779961372843,47.06,73358.45,2.7,-0.03436,2e-05,5.00059]
[1779961372857,47.06,73358.45,2.7,-0.03436,2e-05,5.00059]
[1779961373282,47.07,73358.47,2.7,-0.03436,2e-05,5.00069]
[1779961373297,47.07,73358.47,2.7,-0.03436,2e-05,5.00069]
[1779961373690,47.07,73358.47,2.7,-0.03436,2e-05,5.00069]
[1779961373706,47.07,73358.47,2.7,-0.03436,2e-05,5.00069]
[1779961374110,47.07,73358.46,2.7,-0.03436,2e-05,5.00088]
[1779961374124,47.07,73358.46,2.7,-0.03436,2e-05,5.00088]
[1779961374532,47.07,73358.46,2.7,-0.03436,2e-05,5.00088]
[1779961374547,47.07,73358.46,2.7,-0.03436,2e-05,5.00088]
[1779961374951,47.07,73358.46,2.7,-0.03436,2e-05,5.00088]
[1779961374964,47.07,73358.46,2.7,-0.03436,2e-05,5.00088]
[1779961375415,47.07,73358.36,2.7,-0.03436,2e-05,5.00132]
[1779961375429,47.07,73358.36,2.7,-0.03436,2e-05,5.00132]
[1779961375873,47.07,73358.36,2.7,-0.03436,2e-05,5.00132]
[1779961375890,47.07,73358.36,2.7,-0.03436,2e-05,5.00132]
[1779961376417,47.07,73358.36,2.7,-0.03436,2e-05,5.00148]
[1779961376431,47.07,73358.36,2.7,-0.03436,2e-05,5.00148]
[1779961376968,47.07,73358.36,2.7,-0.03436,2e-05,5.00148]
[1779961376969,47.07,73358.36,2.7,-0.03436,2e-05,5.00148]
[1779961376982,47.07,73358.36,2.7,-0.03436,2e-05,5.00148]
[1779961377415,47.07,73358.2,2.7,-0.03437,2e-05,5.0021]
[1779961377429,47.07,73358.2,2.7,-0.03437,2e-05,5.0021]
[1779961377913,47.07,73358.2,2.7,-0.03437,2e-05,5.0021]
[1779961377928,47.07,73358.2,2.7,-0.03437,2e-05,5.0021]
[1779961378402,47.07,73358.53,2.7,-0.03436,2e-05,5.00131]
[1779961378416,47.07,73358.53,2.7,-0.03436,2e-05,5.00131]
[1779961378837,47.07,73358.53,2.7,-0.03436,2e-05,5.00131]
[1779961378851,47.07,73358.53,2.7,-0.03436,2e-05,5.00131]
[1779961379262,47.07,73358.53,2.7,-0.03436,2e-05,5.00147]
[1779961379277,47.07,73358.53,2.7,-0.03436,2e-05,5.00147]
[1779961379679,47.07,73358.53,2.7,-0.03436,2e-05,5.00147]
[1779961379693,47.07,73358.53,2.7,-0.03436,2e-05,5.00147]
[1779961380115,47.07,73358.52,2.7,-0.03437,2e-05,5.00165]
[1779961380130,47.07,73358.52,2.7,-0.03437,2e-05,5.00165]
[1779961380543,47.07,73358.52,2.7,-0.03437,2e-05,5.00165]
[1779961380557,47.07,73358.52,2.7,-0.03437,2e-05,5.00165]
[1779961380976,47.07,73358.52,2.7,-0.03437,2e-05,5.00165]
[1779961380991,47.07,73358.52,2.7,-0.03437,2e-05,5.00165]
[1779961381412,47.07,73358.52,2.7,-0.03437,2e-05,5.00181]
[1779961381427,47.07,73358.52,2.7,-0.03437,2e-05,5.00181]
[1779961381864,47.07,73358.52,2.7,-0.03437,2e-05,5.00181]
[1779961381878,47.07,73358.52,2.7,-0.03437,2e-05,5.00181]
[1779961382324,47.07,73357.1,2.7,-0.0344,2e-05,5.00605]
[1779961382338,47.07,73357.1,2.7,-0.0344,2e-05,5.00605]
[1779961382774,47.07,73357.1,2.7,-0.0344,2e-05,5.00605]
[1779961382788,47.07,73357.1,2.7,-0.0344,2e-05,5.00605]
[1779961383212,47.07,73357.58,2.7,-0.03439,2e-05,5.00482]
[1779961383226,47.07,73357.58,2.7,-0.03439,2e-05,5.00482]
[1779961383648,47.07,73357.58,2.7,-0.03439,2e-05,5.00482]
[1779961383663,47.07,73357.58,2.7,-0.03439,2e-05,5.00482]
[1779961384079,47.07,73357.47,2.7,-0.0344,2e-05,5.00528]
[1779961384094,47.07,73357.47,2.7,-0.0344,2e-05,5.00528]
[1779961384543,47.07,73357.47,2.7,-0.0344,2e-05,5.00528]
[1779961384560,47.07,73357.47,2.7,-0.0344,2e-05,5.00528]
[1779961384989,47.07,73357.47,2.7,-0.0344,2e-05,5.00528]
[1779961385005,47.07,73357.47,2.7,-0.0344,2e-05,5.00528]
[1779961385298,47.07,73356.78,2.7,-0.03441,2e-05,5.00742]
[1779961385330,47.07,73356.78,2.8,-0.03441,2e-05,5.00742]
[1779961385337,47.07,73356.78,2.8,-0.03441,2e-05,5.00742]
[1779961386063,47.07,73351.71,2.8,-0.03454,2e-05,5.02219]
[1779961388238,47.07,73350.58,2.8,-0.03457,2e-05,5.02559]
[1779961388335,47.07,73331.44,2.8,-0.03505,3e-05,5.08116]
[1779961394062,47.07,73322.93,2.8,-0.03526,3e-05,5.10603]
[1779961395323,47.07,73321.76,2.8,-0.03529,3e-05,5.10945]
[1779961395902,47.07,73321.76,2.8,-0.03529,3e-05,5.10945]
[1779961402563,47.07,73322.3,2.8,-0.03528,3e-05,5.10806]
[1779961402564,47.07,73322.3,2.8,-0.03528,3e-05,5.10806]
[1779961408221,47.07,73328.65,2.8,-0.03512,3e-05,5.08961]
[1779961410870,47.07,73328.89,2.8,-0.03511,3e-05,5.08894]
[1779961411242,47.07,73344.13,2.8,-0.03472,2e-05,5.04228]
[1779961416195,47.07,73343.55,2.8,-0.03474,2e-05,5.04442]
[1779961421318,47.08,73344.2,2.8,-0.03473,2e-05,5.04328]
[1779961425617,47.08,73343.69,2.8,-0.03474,2e-05,5.04514]
[1779961425770,47.08,73343.69,2.8,-0.03474,2e-05,5.04514]
[1779961431388,47.08,73345.38,2.8,-0.03471,2e-05,5.04118]
[1779961436423,47.08,73349.3,2.8,-0.03462,2e-05,5.03066]
[1779961441458,47.09,73349.9,2.8,-0.03461,2e-05,5.02974]
[1779961446493,47.09,73354.15,2.8,-0.03451,2e-05,5.01829]
[1779961451528,47.09,73355.13,2.8,-0.0345,2e-05,5.01637]
[1779961455506,47.09,73360.13,2.8,-0.03438,2e-05,5.00255]
[1779961456091,47.09,73360.13,2.8,-0.03438,2e-05,5.00255]
[1779961461600,47.1,73368.99,2.8,-0.03417,2e-05,4.97859]
[1779961466635,47.1,73369.13,2.8,-0.03418,2e-05,4.97928]
[1779961471674,47.1,73369.36,2.8,-0.03416,2e-05,4.97716]
[1779961476709,47.11,73368.6,2.8,-0.03419,2e-05,4.98035]
[1779961481744,47.11,73369.78,2.8,-0.03417,2e-05,4.97796]
[1779961485706,47.11,73369.74,2.8,-0.03418,2e-05,4.97865]
[1779961485890,47.11,73369.74,2.8,-0.03418,2e-05,4.97865]
[1779961488286,47.11,73368.97,2.8,-0.0342,2e-05,4.98143]
[1779961488695,47.11,73368.97,2.8,-0.0342,2e-05,4.98143]
[1779961488709,47.11,73368.97,2.8,-0.0342,2e-05,4.98143]
[1779961489125,47.11,73368.97,2.8,-0.0342,2e-05,4.98143]
[1779961489140,47.11,73368.97,2.8,-0.0342,2e-05,4.98143]
[1779961488797,47.11,73368.94,2.8,-0.0342,2e-05,4.98171]
[1779961489589,47.11,73368.94,2.8,-0.0342,2e-05,4.98171]
[1779961489602,47.11,73368.94,2.8,-0.0342,2e-05,4.98171]
[1779961490017,47.11,73368.94,2.8,-0.0342,2e-05,4.98171]
[1779961490031,47.11,73368.94,2.8,-0.0342,2e-05,4.98171]
[1779961490464,47.11,73368.53,2.8,-0.03422,2e-05,4.98322]
[1779961490479,47.11,73368.53,2.8,-0.03422,2e-05,4.98322]
[1779961490935,47.11,73368.53,2.8,-0.03422,2e-05,4.98322]
[1779961490950,47.11,73368.53,2.8,-0.03422,2e-05,4.98322]
[1779961491385,47.11,73368.83,2.8,-0.03421,2e-05,4.98252]
[1779961491400,47.11,73368.83,2.8,-0.03421,2e-05,4.98252]
[1779961491829,47.11,73368.83,2.8,-0.03421,2e-05,4.98252]
[1779961491842,47.11,73368.83,2.8,-0.03421,2e-05,4.98252]
[1779961492257,47.11,73368.68,2.8,-0.03421,2e-05,4.98295]
[1779961492273,47.11,73368.68,2.8,-0.03421,2e-05,4.98295]
[1779961492724,47.11,73368.68,2.8,-0.03421,2e-05,4.98295]
[1779961492739,47.11,73368.68,2.8,-0.03421,2e-05,4.98295]
[1779961493145,47.11,73368.68,2.8,-0.03421,2e-05,4.98295]
[1779961493160,47.11,73368.68,2.8,-0.03421,2e-05,4.98295]
[1779961493596,47.11,73368.63,2.8,-0.03422,2e-05,4.98326]
[1779961493610,47.11,73368.63,2.8,-0.03422,2e-05,4.98326]
[1779961494116,47.11,73368.63,2.8,-0.03422,2e-05,4.98326]
[1779961494131,47.11,73368.63,2.8,-0.03422,2e-05,4.98326]
[1779961494544,47.11,73368.64,2.8,-0.03422,2e-05,4.9834]
[1779961494559,47.11,73368.64,2.8,-0.03422,2e-05,4.9834]
[1779961494983,47.11,73368.64,2.8,-0.03422,2e-05,4.9834]
[1779961494997,47.11,73368.64,2.8,-0.03422,2e-05,4.9834]
[1779961495428,47.12,73368.51,2.8,-0.03422,2e-05,4.98411]
[1779961495442,47.12,73368.51,2.8,-0.03422,2e-05,4.98411]
[1779961495869,47.12,73368.51,2.8,-0.03422,2e-05,4.98411]
[1779961495883,47.12,73368.51,2.8,-0.03422,2e-05,4.98411]
[1779961496315,47.12,73368.82,2.8,-0.03422,2e-05,4.98339]
[1779961496328,47.12,73368.82,2.8,-0.03422,2e-05,4.98339]
[1779961496774,47.12,73368.82,2.8,-0.03422,2e-05,4.98339]
[1779961496794,47.12,73368.82,2.8,-0.03422,2e-05,4.98339]
[1779961497198,47.12,73370.15,2.8,-0.03418,2e-05,4.97958]
[1779961497212,47.12,73370.15,2.8,-0.03418,2e-05,4.97958]
[1779961497637,47.12,73370.15,2.8,-0.03418,2e-05,4.97958]
[1779961497654,47.12,73370.15,2.8,-0.03418,2e-05,4.97958]
[1779961498120,47.12,73370.15,2.8,-0.03418,2e-05,4.97958]
[1779961498134,47.12,73370.15,2.8,-0.03418,2e-05,4.97958]
[1779961498542,47.12,73370.19,2.8,-0.03419,2e-05,4.97963]
[1779961498556,47.12,73370.19,2.8,-0.03419,2e-05,4.97963]
[1779961498984,47.12,73370.19,2.8,-0.03419,2e-05,4.97963]
[1779961498999,47.12,73370.19,2.8,-0.03419,2e-05,4.97963]
[1779961499414,47.12,73370.49,2.8,-0.03418,2e-05,4.97912]
[1779961499428,47.12,73370.49,2.8,-0.03418,2e-05,4.97912]
[1779961499834,47.12,73370.49,2.8,-0.03418,2e-05,4.97912]
[1779961499849,47.12,73370.49,2.8,-0.03418,2e-05,4.97912]
[1779961500255,47.12,73371.05,2.8,-0.03417,2e-05,4.97769]
[1779961500270,47.12,73371.05,2.8,-0.03417,2e-05,4.97769]
[1779961500729,47.12,73371.05,2.8,-0.03417,2e-05,4.97769]
[1779961500745,47.12,73371.05,2.8,-0.03417,2e-05,4.97769]
[1779961501188,47.12,73371.58,2.8,-0.03416,2e-05,4.97617]
[1779961501203,47.12,73371.58,2.8,-0.03416,2e-05,4.97617]
[1779961501633,47.12,73371.58,2.8,-0.03416,2e-05,4.97617]
[1779961501648,47.12,73371.58,2.8,-0.03416,2e-05,4.97617]
[1779961502072,47.12,73371.58,2.8,-0.03416,2e-05,4.97617]
[1779961502088,47.12,73371.58,2.8,-0.03416,2e-05,4.97617]
[1779961502503,47.12,73371.69,2.8,-0.03416,2e-05,4.97621]
[1779961502518,47.12,73371.69,2.8,-0.03416,2e-05,4.97621]
[1779961502926,47.12,73371.69,2.8,-0.03416,2e-05,4.97621]
[1779961502940,47.12,73371.69,2.8,-0.03416,2e-05,4.97621]
[1779961503333,47.12,73371.29,2.8,-0.03417,2e-05,4.97753]
[1779961503351,47.12,73371.29,2.8,-0.03417,2e-05,4.97753]
[1779961503743,47.12,73371.29,2.8,-0.03417,2e-05,4.97753]
[1779961503758,47.12,73371.29,2.8,-0.03417,2e-05,4.97753]
[1779961504211,47.12,73371.07,2.8,-0.03417,2e-05,4.97816]
[1779961504225,47.12,73371.07,2.8,-0.03417,2e-05,4.97816]
[1779961504634,47.12,73371.07,2.8,-0.03417,2e-05,4.97816]
[1779961504648,47.12,73371.07,2.8,-0.03417,2e-05,4.97816]
[1779961505082,47.12,73371.07,2.8,-0.03417,2e-05,4.97816]
[1779961505097,47.12,73371.07,2.8,-0.03417,2e-05,4.97816]
[1779961505515,47.12,73370.04,2.8,-0.0342,2e-05,4.98148]
[1779961505530,47.12,73370.04,2.8,-0.0342,2e-05,4.98148]
[1779961505929,47.12,73370.04,2.8,-0.0342,2e-05,4.98148]
[1779961505944,47.12,73370.04,2.8,-0.0342,2e-05,4.98148]
[1779961506399,47.12,73370.5,2.8,-0.03419,2e-05,4.98033]
[1779961506413,47.12,73370.5,2.8,-0.03419,2e-05,4.98033]
[1779961506817,47.12,73370.5,2.8,-0.03419,2e-05,4.98033]
[1779961506833,47.12,73370.5,2.8,-0.03419,2e-05,4.98033]
[1779961507277,47.12,73370.35,2.8,-0.03419,2e-05,4.98076]
[1779961507292,47.12,73370.35,2.8,-0.03419,2e-05,4.98076]
[1779961507793,47.12,73370.35,2.8,-0.03419,2e-05,4.98076]
[1779961507807,47.12,73370.35,2.8,-0.03419,2e-05,4.98076]
[1779961508242,47.12,73370.35,2.8,-0.0342,2e-05,4.98093]
[1779961508258,47.12,73370.35,2.8,-0.0342,2e-05,4.98093]
[1779961508711,47.12,73370.35,2.8,-0.0342,2e-05,4.98093]
[1779961508725,47.12,73370.35,2.8,-0.0342,2e-05,4.98093]
[1779961509151,47.12,73370.35,2.8,-0.0342,2e-05,4.98093]
[1779961509166,47.12,73370.35,2.8,-0.0342,2e-05,4.98093]
[1779961509587,47.12,73370.35,2.8,-0.0342,2e-05,4.9811]
[1779961509602,47.12,73370.35,2.8,-0.0342,2e-05,4.9811]
[1779961510032,47.12,73370.35,2.8,-0.0342,2e-05,4.9811]
[1779961510047,47.12,73370.35,2.8,-0.0342,2e-05,4.9811]
[1779961510336,47.12,73370.39,2.8,-0.0342,2e-05,4.98131]
[1779961510351,47.12,73370.39,2.9,-0.0342,2e-05,4.98131]
[1779961512188,47.12,73370.73,2.9,-0.03419,2e-05,4.98071]
[1779961515562,47.13,73381.2,2.9,-0.03394,2e-05,4.95145]
[1779961515689,47.13,73381.2,2.9,-0.03394,2e-05,4.95145]
[1779961523048,47.13,73377.34,2.9,-0.03405,2e-05,4.96432]
[1779961528083,47.13,73377.34,2.9,-0.03406,2e-05,4.96545]
[1779961528968,47.13,73377.34,2.9,-0.03406,2e-05,4.96545]
[1779961529367,47.14,73377.29,2.9,-0.03407,2e-05,4.96582]
[1779961535132,47.14,73377.19,2.9,-0.03406,2e-05,4.96498]
[1779961540167,47.14,73376.21,2.9,-0.0341,2e-05,4.96888]
[1779961545202,47.15,73377.37,2.9,-0.03408,2e-05,4.96667]
[1779961545348,47.15,73377.37,2.9,-0.03408,2e-05,4.96667]
[1779961545920,47.15,73377.37,2.9,-0.03408,2e-05,4.96667]
[1779961555272,47.15,73383.44,2.9,-0.03395,2e-05,4.95151]
[1779961560307,47.16,73385.15,2.9,-0.03392,2e-05,4.94784]
[1779961565342,47.16,73388.18,2.9,-0.03385,2e-05,4.94039]
[1779961567042,47.16,73388.18,2.9,-0.03385,2e-05,4.94039]
[1779961572345,47.16,73390.13,2.9,-0.03382,2e-05,4.93629]
[1779961572723,47.16,73390.13,2.9,-0.03382,2e-05,4.93629]
[1779961573272,47.16,73399.88,2.9,-0.03358,2e-05,4.90886]
[1779961573410,47.16,73399.88,2.9,-0.03358,2e-05,4.90886]
[1779961575551,47.17,73411.91,2.9,-0.0333,2e-05,4.8758]
[1779961575756,47.17,73411.91,2.9,-0.0333,2e-05,4.8758]
[1779961578525,47.17,73408.62,2.9,-0.03339,2e-05,4.88576]
[1779961581796,47.17,73397.8,2.9,-0.03365,2e-05,4.91726]
[1779961581806,47.17,73396.47,2.9,-0.03369,2e-05,4.9213]
[1779961582282,47.17,73396.47,2.9,-0.03369,2e-05,4.9213]
[1779961582295,47.17,73396.47,2.9,-0.03369,2e-05,4.9213]
[1779961582782,47.17,73396.47,2.9,-0.03369,2e-05,4.9213]
[1779961582796,47.17,73396.47,2.9,-0.03369,2e-05,4.9213]
[1779961583202,47.17,73396.47,2.9,-0.03369,2e-05,4.9213]
[1779961583217,47.17,73396.47,2.9,-0.03369,2e-05,4.9213]
[1779961583611,47.17,73396.88,2.9,-0.03368,2e-05,4.92038]
[1779961583626,47.17,73396.88,2.9,-0.03368,2e-05,4.92038]
[1779961584042,47.17,73396.88,2.9,-0.03368,2e-05,4.92038]
[1779961584058,47.17,73396.88,2.9,-0.03368,2e-05,4.92038]
[1779961584480,47.17,73396.22,2.9,-0.0337,2e-05,4.92274]
[1779961584494,47.17,73396.22,2.9,-0.0337,2e-05,4.92274]
[1779961584925,47.17,73396.22,2.9,-0.0337,2e-05,4.92274]
[1779961584939,47.17,73396.22,2.9,-0.0337,2e-05,4.92274]
[1779961585402,47.18,73395.32,2.9,-0.03372,2e-05,4.92554]
[1779961585416,47.18,73395.32,2.9,-0.03372,2e-05,4.92554]
[1779961585830,47.18,73395.32,2.9,-0.03372,2e-05,4.92554]
[1779961585845,47.18,73395.32,2.9,-0.03372,2e-05,4.92554]
[1779961586294,47.18,73395.29,2.9,-0.03373,2e-05,4.92562]
[1779961586309,47.18,73395.29,2.9,-0.03373,2e-05,4.92562]
[1779961586727,47.18,73395.29,2.9,-0.03373,2e-05,4.92562]
[1779961586742,47.18,73395.29,2.9,-0.03373,2e-05,4.92562]
[1779961587175,47.18,73395.29,2.9,-0.03373,2e-05,4.92562]
[1779961587189,47.18,73395.29,2.9,-0.03373,2e-05,4.92562]
[1779961587632,47.18,73395.34,2.9,-0.03373,2e-05,4.92599]
[1779961587648,47.18,73395.34,2.9,-0.03373,2e-05,4.92599]
[1779961588070,47.18,73395.34,2.9,-0.03373,2e-05,4.92599]
[1779961588084,47.18,73395.34,2.9,-0.03373,2e-05,4.92599]
[1779961588483,47.18,73395.34,2.9,-0.03373,2e-05,4.92623]
[1779961588499,47.18,73395.34,2.9,-0.03373,2e-05,4.92623]
[1779961588948,47.18,73395.34,2.9,-0.03373,2e-05,4.92623]
[1779961588962,47.18,73395.34,2.9,-0.03373,2e-05,4.92623]
[1779961589429,47.18,73395.23,2.9,-0.03374,2e-05,4.92679]
[1779961589442,47.18,73395.23,2.9,-0.03374,2e-05,4.92679]
[1779961589962,47.18,73395.23,2.9,-0.03374,2e-05,4.92679]
[1779961589976,47.18,73395.23,2.9,-0.03374,2e-05,4.92679]
[1779961590414,47.18,73395.45,2.9,-0.03373,2e-05,4.92641]
[1779961590428,47.18,73395.45,2.9,-0.03373,2e-05,4.92641]
[1779961590889,47.18,73395.45,2.9,-0.03373,2e-05,4.92641]
[1779961590903,47.18,73395.45,2.9,-0.03373,2e-05,4.92641]
[1779961591311,47.18,73395.58,2.9,-0.03373,2e-05,4.92604]
[1779961591326,47.18,73395.58,2.9,-0.03373,2e-05,4.92604]
[1779961591731,47.18,73395.58,2.9,-0.03373,2e-05,4.92604]
[1779961591745,47.18,73395.58,2.9,-0.03373,2e-05,4.92604]
[1779961592161,47.18,73395.58,2.9,-0.03373,2e-05,4.92604]
[1779961592175,47.18,73395.58,2.9,-0.03373,2e-05,4.92604]
[1779961592594,47.18,73395.78,2.9,-0.03371,2e-05,4.92348]
[1779961592608,47.18,73395.78,2.9,-0.03371,2e-05,4.92348]
[1779961593043,47.18,73395.78,2.9,-0.03371,2e-05,4.92348]
[1779961593058,47.18,73395.78,2.9,-0.03371,2e-05,4.92348]
[1779961593508,47.18,73398.03,2.9,-0.03366,2e-05,4.91736]
[1779961593522,47.18,73398.03,2.9,-0.03366,2e-05,4.91736]
[1779961593974,47.18,73398.03,2.9,-0.03366,2e-05,4.91736]
[1779961593990,47.18,73398.03,2.9,-0.03366,2e-05,4.91736]
[1779961594408,47.18,73398.93,2.9,-0.03364,2e-05,4.91481]
[1779961594422,47.18,73398.93,2.9,-0.03364,2e-05,4.91481]
[1779961594831,47.18,73398.93,2.9,-0.03364,2e-05,4.91481]
[1779961594846,47.18,73398.93,2.9,-0.03364,2e-05,4.91481]
[1779961595282,47.18,73398.93,2.9,-0.03364,2e-05,4.91481]
[1779961595297,47.18,73398.62,2.9,-0.03365,2e-05,4.91596]
[1779961595700,47.18,73398.62,2.9,-0.03365,2e-05,4.91596]
[1779961595715,47.18,73398.62,2.9,-0.03365,2e-05,4.91596]
[1779961596109,47.18,73398.62,2.9,-0.03365,2e-05,4.91596]
[1779961596124,47.18,73398.62,2.9,-0.03365,2e-05,4.91596]
[1779961596567,47.18,73398.54,2.9,-0.03365,2e-05,4.91672]
[1779961596582,47.18,73398.54,2.9,-0.03365,2e-05,4.91672]
[1779961597019,47.18,73398.54,2.9,-0.03365,2e-05,4.91672]
[1779961597034,47.18,73398.54,2.9,-0.03365,2e-05,4.91672]
[1779961597447,47.18,73398.5,2.9,-0.03366,2e-05,4.91711]
[1779961597461,47.18,73398.5,2.9,-0.03366,2e-05,4.91711]
[1779961597904,47.18,73398.5,2.9,-0.03366,2e-05,4.91711]
[1779961597919,47.18,73398.5,2.9,-0.03366,2e-05,4.91711]
[1779961598329,47.18,73398.39,2.9,-0.03366,2e-05,4.91742]
[1779961598344,47.18,73398.39,2.9,-0.03366,2e-05,4.91742]
[1779961598793,47.18,73398.39,2.9,-0.03366,2e-05,4.91742]
[1779961598808,47.18,73398.39,2.9,-0.03366,2e-05,4.91742]
[1779961599220,47.18,73398.39,2.9,-0.03366,2e-05,4.91742]
[1779961599235,47.18,73398.39,2.9,-0.03366,2e-05,4.91742]
[1779961599638,47.19,73398.19,2.9,-0.03367,2e-05,4.91825]
[1779961599653,47.19,73398.19,2.9,-0.03367,2e-05,4.91825]
[1779961600074,47.19,73398.19,2.9,-0.03367,2e-05,4.91825]
[1779961600088,47.19,73398.19,2.9,-0.03367,2e-05,4.91825]
[1779961600500,47.19,73398.39,2.9,-0.03367,2e-05,4.91822]
[1779961600515,47.19,73398.39,2.9,-0.03367,2e-05,4.91822]
[1779961600966,47.19,73398.39,2.9,-0.03367,2e-05,4.91822]
[1779961600980,47.19,73398.39,2.9,-0.03367,2e-05,4.91822]
[1779961601414,47.19,73398.35,2.9,-0.03367,2e-05,4.9186]
[1779961601428,47.19,73398.35,2.9,-0.03367,2e-05,4.9186]
[1779961601838,47.19,73398.35,2.9,-0.03367,2e-05,4.9186]
[1779961601853,47.19,73398.35,2.9,-0.03367,2e-05,4.9186]
[1779961602293,47.19,73398.35,2.9,-0.03367,2e-05,4.9186]
[1779961602307,47.19,73398.08,2.9,-0.03368,2e-05,4.91936]
[1779961602731,47.19,73398.08,2.9,-0.03368,2e-05,4.91936]
[1779961602746,47.19,73398.08,2.9,-0.03368,2e-05,4.91936]
[1779961603224,47.19,73398.08,2.9,-0.03368,2e-05,4.91936]
[1779961603239,47.19,73398.08,2.9,-0.03368,2e-05,4.91936]
[1779961603636,47.19,73398.09,2.9,-0.03368,2e-05,4.9196]
[1779961603651,47.19,73398.09,2.9,-0.03368,2e-05,4.9196]
[1779961603800,47.19,73398.09,2.9,-0.03368,2e-05,4.9196]
[1779961603814,47.19,73398.09,3.0,-0.03368,2e-05,4.9196]
[1779961603816,47.19,73398.09,3.0,-0.03368,2e-05,4.9196]
[1779961603919,47.19,73397.46,3.0,-0.0337,2e-05,4.92165]
[1779961605675,47.19,73398.47,3.0,-0.03367,2e-05,4.91907]
[1779961605885,47.19,73398.47,3.0,-0.03367,2e-05,4.91907]
[1779961611669,47.2,73396.35,3.0,-0.03374,2e-05,4.92709]
[1779961616704,47.2,73396.62,3.0,-0.03375,2e-05,4.92772]
[1779961621739,47.2,73401.25,3.0,-0.03365,2e-05,4.91604]
[1779961626774,47.21,73404.58,3.0,-0.03358,2e-05,4.90816]
[1779961631809,47.21,73410.41,3.0,-0.03345,2e-05,4.89327]
[1779961634181,47.21,73409.94,3.0,-0.03347,2e-05,4.89494]
[1779961635235,47.22,73410.43,3.0,-0.03346,2e-05,4.89423]
[1779961635390,47.22,73423.47,3.0,-0.03315,2e-05,4.85791]
[1779961635981,47.22,73423.47,3.0,-0.03315,2e-05,4.85791]
[1779961637414,47.22,73425.0,3.0,-0.03311,2e-05,4.85343]
[1779961642886,47.22,73426.37,3.0,-0.0331,2e-05,4.85201]
[1779961645549,47.23,73428.88,3.0,-0.03305,2e-05,4.84577]
[1779961645908,47.23,73429.49,3.0,-0.03304,2e-05,4.84446]
[1779961647212,47.23,73429.49,3.0,-0.03304,2e-05,4.84446]
[1779961647215,47.23,73429.54,3.0,-0.03304,2e-05,4.84421]
[1779961649275,47.23,73429.69,3.0,-0.03303,2e-05,4.84379]
[1779961654973,47.24,73427.67,3.0,-0.03309,2e-05,4.84982]
[1779961660021,47.24,73429.32,3.0,-0.03307,2e-05,4.84726]
[1779961665052,47.25,73431.12,3.0,-0.03304,2e-05,4.84434]
[1779961665675,47.25,73431.12,3.0,-0.03304,2e-05,4.84434]
[1779961666169,47.25,73431.12,3.0,-0.03304,2e-05,4.84434]
[1779961669081,47.25,73416.23,3.0,-0.03341,2e-05,4.88788]
[1779961674120,47.26,73409.68,3.0,-0.03358,2e-05,4.90843]
[1779961679153,47.26,73410.61,3.0,-0.03358,2e-05,4.9074]
[1779961684189,47.27,73411.97,3.0,-0.03356,2e-05,4.90512]
[1779961689224,47.27,73427.34,3.0,-0.0332,2e-05,4.86347]
[1779961694259,47.28,73431.42,3.0,-0.03312,2e-05,4.85393]
[1779961695342,47.28,73431.42,3.0,-0.03312,2e-05,4.85393]
[1779961695746,47.28,73430.85,3.0,-0.03314,2e-05,4.85593]
[1779961701131,47.29,73432.86,3.0,-0.03311,2e-05,4.85226]
[1779961706343,47.29,73436.87,3.0,-0.03303,2e-05,4.8435]
[1779961711378,47.3,73432.76,3.0,-0.03313,2e-05,4.85459]
[1779961716413,47.31,73431.1,3.0,-0.03319,2e-05,4.86126]
[1779961720615,47.31,73432.14,3.0,-0.03317,2e-05,4.85993]
[1779961721448,47.31,73433.04,3.0,-0.03315,2e-05,4.85734]
[1779961721468,47.31,73433.04,3.0,-0.03315,2e-05,4.85734]
[1779961722360,47.31,73433.04,3.0,-0.03315,2e-05,4.85734]
[1779961723136,47.31,73433.38,3.0,-0.03315,2e-05,4.85679]
[1779961723316,47.31,73433.38,3.0,-0.03315,2e-05,4.85679]
[1779961723462,47.31,73432.78,3.0,-0.03316,2e-05,4.85841]
[1779961728497,47.32,73432.6,3.0,-0.03318,2e-05,4.86092]
[1779961733532,47.32,73432.52,3.0,-0.0332,2e-05,4.86316]
[1779961738114,47.33,73433.12,3.0,-0.0332,2e-05,4.86268]
[1779961738215,47.33,73433.17,3.0,-0.0332,2e-05,4.86335]
[1779961738542,47.33,73433.17,3.0,-0.0332,2e-05,4.86335]
[1779961738557,47.33,73433.17,3.0,-0.0332,2e-05,4.86335]
[1779961738990,47.33,73433.17,3.0,-0.0332,2e-05,4.86335]
[1779961739006,47.33,73433.17,3.0,-0.0332,2e-05,4.86335]
[1779961739448,47.33,73433.17,3.0,-0.0332,2e-05,4.86335]
[1779961739462,47.33,73433.17,3.0,-0.0332,2e-05,4.86335]
[1779961739877,47.33,73433.21,3.0,-0.0332,2e-05,4.86323]
[1779961739892,47.33,73433.21,3.0,-0.0332,2e-05,4.86323]
[1779961740351,47.33,73433.21,3.0,-0.0332,2e-05,4.86323]
[1779961740365,47.33,73433.21,3.0,-0.0332,2e-05,4.86323]
[1779961740773,47.33,73433.5,3.0,-0.0332,2e-05,4.8632]
[1779961740787,47.33,73433.5,3.0,-0.0332,2e-05,4.8632]
[1779961741248,47.33,73433.5,3.0,-0.0332,2e-05,4.8632]
[1779961741264,47.33,73433.5,3.0,-0.0332,2e-05,4.8632]
[1779961741684,47.33,73433.35,3.0,-0.03321,2e-05,4.864]
[1779961741698,47.33,73433.35,3.0,-0.03321,2e-05,4.864]
[1779961742097,47.33,73433.35,3.0,-0.03321,2e-05,4.864]
[1779961742112,47.33,73433.35,3.0,-0.03321,2e-05,4.864]
[1779961742511,47.33,73433.35,3.0,-0.03321,2e-05,4.86438]
[1779961742524,47.33,73433.35,3.0,-0.03321,2e-05,4.86438]
[1779961742937,47.33,73433.35,3.0,-0.03321,2e-05,4.86438]
[1779961742956,47.33,73433.35,3.0,-0.03321,2e-05,4.86438]
[1779961743368,47.33,73433.35,3.0,-0.03321,2e-05,4.86438]
[1779961743382,47.33,73433.35,3.0,-0.03321,2e-05,4.86438]
[1779961743821,47.33,73433.13,3.0,-0.03322,2e-05,4.86537]
[1779961743835,47.33,73433.13,3.0,-0.03322,2e-05,4.86537]
[1779961744267,47.33,73433.13,3.0,-0.03322,2e-05,4.86537]
[1779961744282,47.33,73433.13,3.0,-0.03322,2e-05,4.86537]
[1779961744688,47.34,73434.61,3.0,-0.03319,2e-05,4.8616]
[1779961744702,47.34,73434.61,3.0,-0.03319,2e-05,4.8616]
[1779961745174,47.34,73434.61,3.0,-0.03319,2e-05,4.8616]
[1779961745192,47.34,73434.61,3.0,-0.03319,2e-05,4.8616]
[1779961745625,47.34,73433.11,3.0,-0.03323,2e-05,4.86618]
[1779961745639,47.34,73433.11,3.0,-0.03323,2e-05,4.86618]
[1779961746104,47.34,73433.11,3.0,-0.03323,2e-05,4.86618]
[1779961746118,47.34,73433.11,3.0,-0.03323,2e-05,4.86618]
[1779961746517,47.34,73433.48,3.0,-0.03322,2e-05,4.86552]
[1779961746531,47.34,73433.48,3.0,-0.03322,2e-05,4.86552]
[1779961746929,47.34,73433.48,3.0,-0.03322,2e-05,4.86552]
[1779961746943,47.34,73433.48,3.0,-0.03322,2e-05,4.86552]
[1779961747414,47.34,73433.48,3.0,-0.03322,2e-05,4.86552]
[1779961747428,47.34,73433.48,3.0,-0.03322,2e-05,4.86552]
[1779961747878,47.34,73433.43,3.0,-0.03322,2e-05,4.86566]
[1779961747894,47.34,73433.43,3.0,-0.03322,2e-05,4.86566]
[1779961748358,47.34,73433.43,3.0,-0.03322,2e-05,4.86566]
[1779961748373,47.34,73433.43,3.0,-0.03322,2e-05,4.86566]
[1779961748792,47.34,73433.4,3.0,-0.03323,2e-05,4.86649]
[1779961748807,47.34,73433.4,3.0,-0.03323,2e-05,4.86649]
[1779961749201,47.34,73433.4,3.0,-0.03323,2e-05,4.86649]
[1779961749215,47.34,73433.4,3.0,-0.03323,2e-05,4.86649]
[1779961749661,47.34,73432.19,3.0,-0.03326,2e-05,4.87025]
[1779961749676,47.34,73432.19,3.0,-0.03326,2e-05,4.87025]
[1779961750077,47.34,73432.19,3.0,-0.03326,2e-05,4.87025]
[1779961750091,47.34,73432.19,3.0,-0.03326,2e-05,4.87025]
[1779961750508,47.34,73431.96,3.0,-0.03327,2e-05,4.8709]
[1779961750524,47.34,73431.96,3.0,-0.03327,2e-05,4.8709]
[1779961750953,47.34,73431.96,3.0,-0.03327,2e-05,4.8709]
[1779961750967,47.34,73431.96,3.0,-0.03327,2e-05,4.8709]
[1779961751397,47.34,73431.96,3.0,-0.03327,2e-05,4.8709]
[1779961751412,47.34,73431.96,3.0,-0.03327,2e-05,4.8709]
[1779961751843,47.34,73431.86,3.0,-0.03327,2e-05,4.87154]
[1779961751856,47.34,73431.86,3.0,-0.03327,2e-05,4.87154]
[1779961752292,47.34,73431.86,3.0,-0.03327,2e-05,4.87154]
[1779961752308,47.34,73431.86,3.0,-0.03327,2e-05,4.87154]
[1779961752729,47.34,73432.38,3.0,-0.03326,2e-05,4.87079]
[1779961752743,47.34,73432.38,3.0,-0.03326,2e-05,4.87079]
[1779961753191,47.34,73432.38,3.0,-0.03326,2e-05,4.87079]
[1779961753206,47.34,73432.38,3.0,-0.03326,2e-05,4.87079]
[1779961753630,47.34,73431.71,3.0,-0.03328,2e-05,4.87302]
[1779961753644,47.34,73431.71,3.0,-0.03328,2e-05,4.87302]
[1779961754096,47.34,73431.71,3.0,-0.03328,2e-05,4.87302]
[1779961754111,47.34,73431.71,3.0,-0.03328,2e-05,4.87302]
[1779961754530,47.35,73431.82,3.0,-0.03328,2e-05,4.87307]
[1779961754551,47.35,73431.82,3.0,-0.03328,2e-05,4.87307]
[1779961754986,47.35,73431.82,3.0,-0.03328,2e-05,4.87307]
[1779961755001,47.35,73431.82,3.0,-0.03328,2e-05,4.87307]
[1779961755396,47.35,73431.82,3.0,-0.03328,2e-05,4.87307]
[1779961755410,47.35,73431.82,3.0,-0.03328,2e-05,4.87307]
[1779961755844,47.35,73432.76,3.0,-0.03326,2e-05,4.87079]
[1779961755858,47.35,73432.76,3.0,-0.03326,2e-05,4.87079]
[1779961756268,47.35,73432.76,3.0,-0.03326,2e-05,4.87079]
[1779961756283,47.35,73432.76,3.0,-0.03326,2e-05,4.87079]
[1779961756683,47.35,73432.75,3.0,-0.03327,2e-05,4.87118]
[1779961756698,47.35,73432.75,3.0,-0.03327,2e-05,4.87118]
[1779961757151,47.35,73432.75,3.0,-0.03327,2e-05,4.87118]
[1779961757165,47.35,73432.75,3.0,-0.03327,2e-05,4.87118]
[1779961757571,47.35,73432.54,3.0,-0.03328,2e-05,4.87213]
[1779961757586,47.35,73432.54,3.0,-0.03328,2e-05,4.87213]
[1779961757984,47.35,73432.54,3.0,-0.03328,2e-05,4.87213]
[1779961758000,47.35,73432.54,3.0,-0.03328,2e-05,4.87213]
[1779961758413,47.35,73432.54,3.0,-0.03328,2e-05,4.87213]
[1779961758427,47.35,73432.54,3.0,-0.03328,2e-05,4.87213]
[1779961758847,47.35,73432.54,3.0,-0.03328,2e-05,4.87213]
[1779961758861,47.35,73432.54,3.0,-0.03328,2e-05,4.87213]
[1779961759339,47.35,73432.54,3.0,-0.03328,2e-05,4.87213]
[1779961759353,47.35,73432.54,3.0,-0.03328,2e-05,4.87213]
[1779961759942,47.35,73432.55,3.0,-0.03328,2e-05,4.87281]
[1779961759956,47.35,73432.55,3.0,-0.03328,2e-05,4.87281]
[1779961760198,47.35,73432.55,3.0,-0.03328,2e-05,4.87281]
[1779961760212,47.35,73432.55,3.1,-0.03328,2e-05,4.87281]
[1779961760214,47.35,73432.55,3.1,-0.03328,2e-05,4.87281]
[1779961760299,47.35,73432.55,3.1,-0.03328,2e-05,4.87317]
[1779961765755,47.36,73430.17,3.1,-0.03336,2e-05,4.88173]
[1779961768841,47.36,73430.39,3.1,-0.03336,2e-05,4.88185]
[1779961775827,47.37,73430.4,3.1,-0.03337,2e-05,4.88229]
[1779961780862,47.37,73430.22,3.1,-0.03339,2e-05,4.88465]
[1779961785583,47.38,73433.59,3.1,-0.03332,2e-05,4.87668]
[1779961785778,47.38,73433.59,3.1,-0.03332,2e-05,4.87668]
[1779961790932,47.39,73432.76,3.1,-0.03336,2e-05,4.8813]
[1779961795967,47.39,73432.39,3.1,-0.03338,2e-05,4.88421]
[1779961801002,47.4,73432.93,3.1,-0.03338,2e-05,4.88454]
[1779961802822,47.4,73432.47,3.1,-0.0334,2e-05,4.8862]
[1779961804532,47.4,73427.94,3.1,-0.03351,2e-05,4.89931]
[1779961810065,47.41,73425.29,3.1,-0.03359,2e-05,4.90911]
[1779961815516,47.41,73425.81,3.1,-0.03359,2e-05,4.90897]
[1779961815946,47.41,73425.46,3.1,-0.0336,2e-05,4.91029]
[1779961821142,47.42,73427.28,3.1,-0.03357,2e-05,4.90717]
[1779961826177,47.42,73427.26,3.1,-0.03359,2e-05,4.90893]
[1779961831796,47.43,73427.43,3.1,-0.0336,2e-05,4.90981]
[1779961832221,47.43,73427.43,3.1,-0.0336,2e-05,4.90981]
[1779961832236,47.43,73427.43,3.1,-0.0336,2e-05,4.90981]
[1779961832330,47.43,73427.51,3.1,-0.03358,2e-05,4.90777]
[1779961832675,47.43,73427.51,3.1,-0.03358,2e-05,4.90777]
[1779961832689,47.43,73427.51,3.1,-0.03358,2e-05,4.90777]
[1779961833120,47.43,73427.51,3.1,-0.03358,2e-05,4.90777]
[1779961833136,47.43,73427.51,3.1,-0.03358,2e-05,4.90777]
[1779961833530,47.43,73427.51,3.1,-0.03358,2e-05,4.90777]
[1779961833544,47.43,73427.51,3.1,-0.03358,2e-05,4.90777]
[1779961833955,47.43,73427.47,3.1,-0.03359,2e-05,4.9082]
[1779961833970,47.43,73427.47,3.1,-0.03359,2e-05,4.9082]
[1779961834388,47.43,73427.47,3.1,-0.03359,2e-05,4.9082]
[1779961834404,47.43,73427.47,3.1,-0.03359,2e-05,4.9082]
[1779961834823,47.43,73427.54,3.1,-0.03359,2e-05,4.90834]
[1779961834842,47.43,73427.54,3.1,-0.03359,2e-05,4.90834]
[1779961835265,47.43,73427.54,3.1,-0.03359,2e-05,4.90834]
[1779961835280,47.43,73427.54,3.1,-0.03359,2e-05,4.90834]
[1779961835721,47.43,73427.47,3.1,-0.03359,2e-05,4.90886]
[1779961835735,47.43,73427.47,3.1,-0.03359,2e-05,4.90886]
[1779961836157,47.43,73427.47,3.1,-0.03359,2e-05,4.90886]
[1779961836171,47.43,73427.47,3.1,-0.03359,2e-05,4.90886]
[1779961836583,47.43,73427.47,3.1,-0.0336,2e-05,4.90918]
[1779961836599,47.43,73427.47,3.1,-0.0336,2e-05,4.90918]
[1779961837042,47.43,73427.47,3.1,-0.0336,2e-05,4.90918]
[1779961837056,47.43,73427.47,3.1,-0.0336,2e-05,4.90918]
[1779961837490,47.43,73427.47,3.1,-0.0336,2e-05,4.90918]
[1779961837505,47.43,73427.47,3.1,-0.0336,2e-05,4.90918]
[1779961837919,47.43,73427.56,3.1,-0.0336,2e-05,4.90924]
[1779961837933,47.43,73427.56,3.1,-0.0336,2e-05,4.90924]
[1779961838384,47.43,73427.56,3.1,-0.0336,2e-05,4.90924]
[1779961838398,47.43,73427.56,3.1,-0.0336,2e-05,4.90924]
[1779961838843,47.43,73427.56,3.1,-0.0336,2e-05,4.90987]
[1779961838857,47.43,73427.56,3.1,-0.0336,2e-05,4.90987]
[1779961839278,47.43,73427.56,3.1,-0.0336,2e-05,4.90987]
[1779961839293,47.43,73427.56,3.1,-0.0336,2e-05,4.90987]
[1779961839768,47.43,73427.56,3.1,-0.0336,2e-05,4.91019]
[1779961839782,47.43,73427.56,3.1,-0.0336,2e-05,4.91019]
[1779961840199,47.43,73427.56,3.1,-0.0336,2e-05,4.91019]
[1779961840213,47.43,73427.56,3.1,-0.0336,2e-05,4.91019]
[1779961840690,47.44,73427.56,3.1,-0.03361,2e-05,4.91051]
[1779961840705,47.44,73427.56,3.1,-0.03361,2e-05,4.91051]
[1779961841170,47.44,73427.56,3.1,-0.03361,2e-05,4.91051]
[1779961841184,47.44,73427.56,3.1,-0.03361,2e-05,4.91051]
[1779961841589,47.44,73427.56,3.1,-0.03361,2e-05,4.91051]
[1779961841603,47.44,73427.56,3.1,-0.03361,2e-05,4.91051]
[1779961842000,47.44,73427.56,3.1,-0.03361,2e-05,4.91051]
[1779961842018,47.44,73427.56,3.1,-0.03361,2e-05,4.91051]
[1779961842433,47.44,73427.56,3.1,-0.03361,2e-05,4.91051]
[1779961842448,47.44,73427.56,3.1,-0.03361,2e-05,4.91051]
[1779961842873,47.44,73427.56,3.1,-0.03361,2e-05,4.91114]
[1779961842887,47.44,73427.56,3.1,-0.03361,2e-05,4.91114]
[1779961843281,47.44,73427.56,3.1,-0.03361,2e-05,4.91114]
[1779961843295,47.44,73427.56,3.1,-0.03361,2e-05,4.91114]
[1779961843765,47.44,73428.86,3.1,-0.03358,2e-05,4.90779]
[1779961843779,47.44,73428.86,3.1,-0.03358,2e-05,4.90779]
[1779961844188,47.44,73428.86,3.1,-0.03358,2e-05,4.90779]
[1779961844203,47.44,73428.86,3.1,-0.03358,2e-05,4.90779]
[1779961844655,47.44,73428.6,3.1,-0.03359,2e-05,4.90884]
[1779961844667,47.44,73428.6,3.1,-0.03359,2e-05,4.90884]
[1779961845071,47.44,73428.6,3.1,-0.03359,2e-05,4.90884]
[1779961845086,47.44,73428.6,3.1,-0.03359,2e-05,4.90884]
[1779961845508,47.44,73428.6,3.1,-0.03359,2e-05,4.90884]
[1779961845522,47.44,73428.6,3.1,-0.03359,2e-05,4.90884]
[1779961845972,47.44,73430.55,3.1,-0.03355,2e-05,4.90367]
[1779961845986,47.44,73430.55,3.1,-0.03355,2e-05,4.90367]
[1779961846428,47.44,73430.55,3.1,-0.03355,2e-05,4.90367]
[1779961846443,47.44,73430.55,3.1,-0.03355,2e-05,4.90367]
[1779961846957,47.44,73430.86,3.1,-0.03354,2e-05,4.90313]
[1779961846971,47.44,73430.86,3.1,-0.03354,2e-05,4.90313]
[1779961847427,47.44,73430.86,3.1,-0.03354,2e-05,4.90313]
[1779961847443,47.44,73430.86,3.1,-0.03354,2e-05,4.90313]
[1779961847879,47.44,73430.99,3.1,-0.03354,2e-05,4.90309]
[1779961847894,47.44,73430.99,3.1,-0.03354,2e-05,4.90309]
[1779961848292,47.44,73430.99,3.1,-0.03354,2e-05,4.90309]
[1779961848306,47.44,73430.99,3.1,-0.03354,2e-05,4.90309]
[1779961848741,47.44,73431.03,3.1,-0.03354,2e-05,4.9033]
[1779961848755,47.44,73431.03,3.1,-0.03354,2e-05,4.9033]
[1779961849153,47.44,73431.03,3.1,-0.03354,2e-05,4.9033]
[1779961849170,47.44,73431.03,3.1,-0.03354,2e-05,4.9033]
[1779961849604,47.44,73431.6,3.1,-0.03353,2e-05,4.90203]
[1779961849618,47.44,73431.6,3.1,-0.03353,2e-05,4.90203]
[1779961850068,47.44,73431.6,3.1,-0.03353,2e-05,4.90203]
[1779961850082,47.44,73431.6,3.1,-0.03353,2e-05,4.90203]
[1779961850496,47.44,73431.6,3.1,-0.03353,2e-05,4.90203]
[1779961850510,47.44,73431.6,3.1,-0.03353,2e-05,4.90203]
[1779961850965,47.45,73431.78,3.1,-0.03353,2e-05,4.90185]
[1779961850981,47.45,73431.78,3.1,-0.03353,2e-05,4.90185]
[1779961851406,47.45,73431.78,3.1,-0.03353,2e-05,4.90185]
[1779961851420,47.45,73431.78,3.1,-0.03353,2e-05,4.90185]
[1779961851885,47.45,73431.71,3.1,-0.03354,2e-05,4.90237]
[1779961851899,47.45,73431.71,3.1,-0.03354,2e-05,4.90237]
[1779961852331,47.45,73431.71,3.1,-0.03354,2e-05,4.90237]
[1779961852346,47.45,73431.71,3.1,-0.03354,2e-05,4.90237]
[1779961852769,47.45,73431.6,3.1,-0.03354,2e-05,4.90301]
[1779961852783,47.45,73431.6,3.1,-0.03354,2e-05,4.90301]
[1779961853180,47.45,73431.6,3.1,-0.03354,2e-05,4.90301]
[1779961853194,47.45,73431.6,3.1,-0.03354,2e-05,4.90301]
[1779961853661,47.45,73431.66,3.1,-0.03354,2e-05,4.90317]
[1779961853676,47.45,73431.66,3.1,-0.03354,2e-05,4.90317]
[1779961853831,47.45,73431.66,3.1,-0.03354,2e-05,4.90317]
[1779961853845,47.45,73431.66,3.2,-0.03354,2e-05,4.90317]
[1779961853847,47.45,73431.66,3.2,-0.03354,2e-05,4.90317]
[1779961854373,47.45,73432.6,3.2,-0.03352,2e-05,4.90087]
[1779961857623,47.45,73431.4,3.2,-0.03356,2e-05,4.90529]
[1779961864443,47.46,73415.02,3.2,-0.03397,2e-05,4.95361]
[1779961865099,47.46,73415.02,3.2,-0.03397,2e-05,4.95361]
[1779961870486,47.46,73405.12,3.2,-0.03422,2e-05,4.98313]
[1779961873507,47.46,73422.05,3.2,-0.03382,2e-05,4.93586]
[1779961879549,47.47,73427.43,3.2,-0.03371,2e-05,4.92253]
[1779961884584,47.47,73427.3,3.2,-0.03372,2e-05,4.92444]
[1779961889619,47.48,73426.68,3.2,-0.03375,2e-05,4.92769]
[1779961890656,47.48,73426.68,3.2,-0.03375,2e-05,4.92769]
[1779961895325,47.48,73426.66,3.2,-0.03374,2e-05,4.92644]
[1779961900696,47.49,73426.63,3.2,-0.03376,2e-05,4.92857]
[1779961904070,47.49,73426.54,3.2,-0.03377,2e-05,4.92941]
[1779961905690,47.49,73426.51,3.2,-0.03377,2e-05,4.93006]
[1779961906161,47.49,73426.51,3.2,-0.03377,2e-05,4.93006]
[1779961908275,47.49,73426.91,3.2,-0.03377,2e-05,4.9295]
[1779961908308,47.49,73426.7,3.2,-0.03378,2e-05,4.93038]
[1779961913725,47.49,73425.61,3.2,-0.0338,2e-05,4.93301]
[1779961915567,47.49,73424.73,3.2,-0.03382,2e-05,4.93531]
[1779961915670,47.49,73424.22,3.2,-0.03383,2e-05,4.93656]
[1779961915803,47.49,73424.07,3.2,-0.03383,2e-05,4.9368]
[1779961919698,47.49,73420.57,3.2,-0.03392,2e-05,4.94752]
[1779961925409,47.5,73420.96,3.2,-0.03392,2e-05,4.94722]
[1779961930908,47.5,73423.07,3.2,-0.03389,2e-05,4.94356]
[1779961935943,47.51,73423.21,3.2,-0.0339,2e-05,4.9444]
[1779961940978,47.51,73423.15,3.2,-0.03391,2e-05,4.94577]
[1779961946343,47.51,73422.85,3.2,-0.03392,2e-05,4.94756]
[1779961946401,47.51,73423.32,3.2,-0.03391,2e-05,4.94646]
[1779961949743,47.51,73422.99,3.2,-0.03392,2e-05,4.94717]
[1779961954721,47.51,73423.17,3.2,-0.03389,2e-05,4.94302]
[1779961955076,47.51,73423.45,3.2,-0.03388,2e-05,4.942]
[1779961956796,47.51,73422.32,3.2,-0.03391,2e-05,4.94545]
[1779961957215,47.51,73422.32,3.2,-0.03391,2e-05,4.94545]
[1779961957229,47.51,73422.32,3.2,-0.03391,2e-05,4.94545]
[1779961957682,47.51,73422.32,3.2,-0.03391,2e-05,4.94545]
[1779961957702,47.51,73422.32,3.2,-0.03391,2e-05,4.94545]
[1779961957316,47.51,73421.5,3.2,-0.03393,2e-05,4.94801]
[1779961958129,47.51,73421.5,3.2,-0.03393,2e-05,4.94801]
[1779961958144,47.51,73421.5,3.2,-0.03393,2e-05,4.94801]
[1779961958541,47.51,73421.5,3.2,-0.03393,2e-05,4.94801]
[1779961958556,47.51,73421.5,3.2,-0.03393,2e-05,4.94801]
[1779961958989,47.51,73421.64,3.2,-0.03393,2e-05,4.94807]
[1779961959003,47.51,73421.64,3.2,-0.03393,2e-05,4.94807]
[1779961959431,47.51,73421.64,3.2,-0.03393,2e-05,4.94807]
[1779961959445,47.51,73421.64,3.2,-0.03393,2e-05,4.94807]
[1779961959846,47.51,73421.64,3.2,-0.03393,2e-05,4.94829]
[1779961959860,47.51,73421.64,3.2,-0.03393,2e-05,4.94829]
[1779961960292,47.51,73421.64,3.2,-0.03393,2e-05,4.94829]
[1779961960306,47.51,73421.64,3.2,-0.03393,2e-05,4.94829]
[1779961960709,47.51,73421.64,3.2,-0.03393,2e-05,4.94829]
[1779961960723,47.51,73421.64,3.2,-0.03393,2e-05,4.94829]
[1779961961120,47.51,73421.64,3.2,-0.03393,2e-05,4.94829]
[1779961961134,47.51,73421.64,3.2,-0.03393,2e-05,4.94829]
[1779961961569,47.51,73421.64,3.2,-0.03393,2e-05,4.94829]
[1779961961583,47.51,73421.64,3.2,-0.03393,2e-05,4.94829]
[1779961962030,47.51,73421.84,3.2,-0.03393,2e-05,4.94816]
[1779961962049,47.51,73421.84,3.2,-0.03393,2e-05,4.94816]
[1779961962491,47.51,73421.84,3.2,-0.03393,2e-05,4.94816]
[1779961962506,47.51,73421.84,3.2,-0.03393,2e-05,4.94816]
[1779961962926,47.51,73421.92,3.2,-0.03393,2e-05,4.94816]
[1779961962940,47.51,73421.92,3.2,-0.03393,2e-05,4.94816]
[1779961963344,47.51,73421.92,3.2,-0.03393,2e-05,4.94816]
[1779961963359,47.51,73421.92,3.2,-0.03393,2e-05,4.94816]
[1779961963820,47.52,73422.04,3.2,-0.03393,2e-05,4.94804]
[1779961963835,47.52,73422.04,3.2,-0.03393,2e-05,4.94804]
[1779961964230,47.52,73422.04,3.2,-0.03393,2e-05,4.94804]
[1779961964244,47.52,73422.04,3.2,-0.03393,2e-05,4.94804]
[1779961964648,47.52,73422.04,3.2,-0.03393,2e-05,4.94804]
[1779961964662,47.52,73422.04,3.2,-0.03393,2e-05,4.94804]
[1779961965073,47.52,73422.22,3.2,-0.03393,2e-05,4.94753]
[1779961965088,47.52,73422.22,3.2,-0.03393,2e-05,4.94753]
[1779961965270,47.52,73422.22,3.2,-0.03393,2e-05,4.94753]
[1779961965534,47.52,73422.22,3.2,-0.03393,2e-05,4.94753]
[1779961965548,47.52,73422.22,3.2,-0.03393,2e-05,4.94753]
[1779961965841,47.52,73422.9,3.2,-0.03391,2e-05,4.94608]
[1779961965999,47.52,73422.9,3.2,-0.03391,2e-05,4.94608]
[1779961966014,47.52,73422.9,3.2,-0.03391,2e-05,4.94608]
[1779961966429,47.52,73422.9,3.2,-0.03391,2e-05,4.94608]
[1779961966444,47.52,73422.9,3.2,-0.03391,2e-05,4.94608]
[1779961966925,47.52,73423.25,3.2,-0.03391,2e-05,4.94532]
[1779961966928,47.52,73423.25,3.2,-0.03391,2e-05,4.94532]
[1779961966941,47.52,73423.25,3.2,-0.03391,2e-05,4.94532]
[1779961967343,47.52,73423.25,3.2,-0.03391,2e-05,4.94532]
[1779961967357,47.52,73423.25,3.2,-0.03391,2e-05,4.94532]
[1779961967548,47.52,73423.25,3.2,-0.03391,2e-05,4.94532]
[1779961967812,47.52,73423.19,3.2,-0.03391,2e-05,4.94571]
[1779961967826,47.52,73423.19,3.2,-0.03391,2e-05,4.94571]
[1779961968247,47.52,73423.19,3.2,-0.03391,2e-05,4.94571]
[1779961968261,47.52,73423.19,3.2,-0.03391,2e-05,4.94571]
[1779961968568,47.52,73423.19,3.2,-0.03391,2e-05,4.94571]
[1779961968665,47.52,73423.19,3.2,-0.03391,2e-05,4.94571]
[1779961968681,47.52,73423.19,3.2,-0.03391,2e-05,4.94571]
[1779961968669,47.52,73423.03,3.2,-0.03391,2e-05,4.94594]
[1779961969073,47.52,73423.03,3.2,-0.03391,2e-05,4.94594]
[1779961969087,47.52,73423.03,3.2,-0.03391,2e-05,4.94594]
[1779961969528,47.52,73423.03,3.2,-0.03391,2e-05,4.94594]
[1779961969549,47.52,73423.03,3.2,-0.03391,2e-05,4.94594]
[1779961969591,47.52,73421.05,3.2,-0.03396,2e-05,4.95176]
[1779961969985,47.52,73421.05,3.2,-0.03396,2e-05,4.95176]
[1779961970000,47.52,73421.05,3.2,-0.03396,2e-05,4.95176]
[1779961970444,47.52,73421.05,3.2,-0.03396,2e-05,4.95176]
[1779961970459,47.52,73421.05,3.2,-0.03396,2e-05,4.95176]
[1779961970881,47.52,73419.71,3.2,-0.034,2e-05,4.95576]
[1779961970896,47.52,73419.71,3.2,-0.034,2e-05,4.95576]
[1779961971347,47.52,73419.71,3.2,-0.034,2e-05,4.95576]
[1779961971362,47.52,73419.71,3.2,-0.034,2e-05,4.95576]
[1779961971801,47.52,73419.47,3.2,-0.034,2e-05,4.95665]
[1779961971815,47.52,73419.47,3.2,-0.034,2e-05,4.95665]
[1779961972249,47.52,73419.47,3.2,-0.034,2e-05,4.95665]
[1779961972263,47.52,73419.47,3.2,-0.034,2e-05,4.95665]
[1779961972792,47.52,73419.5,3.2,-0.034,2e-05,4.95656]
[1779961972806,47.52,73419.5,3.2,-0.034,2e-05,4.95656]
[1779961973265,47.52,73419.5,3.2,-0.034,2e-05,4.95656]
[1779961973279,47.52,73419.5,3.2,-0.034,2e-05,4.95656]
[1779961973729,47.52,73419.36,3.2,-0.03401,2e-05,4.95719]
[1779961973743,47.52,73419.36,3.2,-0.03401,2e-05,4.95719]
[1779961974176,47.52,73419.36,3.2,-0.03401,2e-05,4.95719]
[1779961974190,47.52,73419.36,3.2,-0.03401,2e-05,4.95719]
[1779961974682,47.52,73419.36,3.2,-0.03401,2e-05,4.95719]
[1779961974696,47.52,73419.36,3.2,-0.03401,2e-05,4.95719]
[1779961975137,47.52,73419.17,3.2,-0.03402,2e-05,4.95794]
[1779961975156,47.52,73419.17,3.2,-0.03402,2e-05,4.95794]
[1779961975569,47.52,73419.17,3.2,-0.03402,2e-05,4.95794]
[1779961975584,47.52,73419.17,3.2,-0.03402,2e-05,4.95794]
[1779961975860,47.52,73418.82,3.2,-0.03403,2e-05,4.95934]
[1779961975989,47.52,73418.82,3.2,-0.03403,2e-05,4.95934]
[1779961976005,47.52,73418.82,3.2,-0.03403,2e-05,4.95934]
[1779961976430,47.52,73418.82,3.2,-0.03403,2e-05,4.95934]
[1779961976445,47.52,73418.82,3.2,-0.03403,2e-05,4.95934]
[1779961976847,47.52,73419.75,3.2,-0.03401,2e-05,4.95691]
[1779961976862,47.52,73419.75,3.2,-0.03401,2e-05,4.95691]
[1779961977294,47.52,73419.75,3.2,-0.03401,2e-05,4.95691]
[1779961977309,47.52,73419.75,3.2,-0.03401,2e-05,4.95691]
[1779961977723,47.52,73419.75,3.2,-0.03401,2e-05,4.95691]
[1779961977742,47.52,73419.06,3.2,-0.03402,2e-05,4.95887]
[1779961978140,47.52,73419.06,3.2,-0.03402,2e-05,4.95887]
[1779961978155,47.52,73419.06,3.2,-0.03402,2e-05,4.95887]
[1779961978585,47.52,73419.06,3.2,-0.03402,2e-05,4.95887]
[1779961978601,47.52,73419.06,3.2,-0.03402,2e-05,4.95887]
[1779961978833,47.52,73416.0,3.2,-0.0341,2e-05,4.96794]
[1779961978850,47.52,73416.0,3.3,-0.0341,2e-05,4.96794]
[1779961979244,47.52,73412.78,3.3,-0.03418,2e-05,4.97708]
[1779961984279,47.53,73413.17,3.3,-0.03418,2e-05,4.97697]
[1779961989314,47.53,73417.74,3.3,-0.03408,2e-05,4.96499]
[1779961989913,47.53,73417.74,3.3,-0.03408,2e-05,4.96499]
[1779961990624,47.53,73417.74,3.3,-0.03408,2e-05,4.96499]
[1779961990691,47.53,73417.74,3.3,-0.03408,2e-05,4.96499]
[1779961990672,47.53,73420.14,3.3,-0.03402,2e-05,4.95814]
[1779961991646,47.53,73420.14,3.3,-0.03402,2e-05,4.95814]
[1779961997371,47.53,73439.15,3.3,-0.03355,2e-05,4.9035]
[1779962002374,47.52,73435.96,3.3,-0.03362,2e-05,4.91182]
[1779962009455,47.52,73429.85,3.3,-0.03376,2e-05,4.92769]
[1779962011690,47.52,73429.33,3.3,-0.03377,2e-05,4.92899]
[1779962012678,47.52,73429.38,3.3,-0.03375,2e-05,4.92596]
[1779962018518,47.52,73432.87,3.3,-0.03365,2e-05,4.91487]
[1779962023579,47.51,73432.17,3.3,-0.03366,2e-05,4.91598]
[1779962025697,47.51,73432.46,3.3,-0.03366,2e-05,4.91499]
[1779962025741,47.51,73432.4,3.3,-0.03366,2e-05,4.91499]
[1779962025827,47.51,73432.4,3.3,-0.03366,2e-05,4.91499]
[1779962027607,47.51,73432.74,3.3,-0.03364,2e-05,4.9137]
[1779962032642,47.51,73432.7,3.3,-0.03364,2e-05,4.91297]
[1779962037677,47.51,73437.42,3.3,-0.03352,2e-05,4.89895]
[1779962042712,47.5,73437.8,3.3,-0.0335,2e-05,4.89718]
[1779962047747,47.5,73437.94,3.3,-0.03349,2e-05,4.89608]
[1779962050285,47.5,73438.5,3.3,-0.03348,2e-05,4.89423]
[1779962050686,47.5,73438.5,3.3,-0.03348,2e-05,4.89423]
[1779962050701,47.5,73438.5,3.3,-0.03348,2e-05,4.89423]
[1779962051156,47.5,73438.23,3.3,-0.03348,2e-05,4.89484]
[1779962051171,47.5,73438.23,3.3,-0.03348,2e-05,4.89484]
[1779962051569,47.5,73438.23,3.3,-0.03348,2e-05,4.89484]
[1779962051584,47.5,73438.23,3.3,-0.03348,2e-05,4.89484]
[1779962052029,47.5,73437.62,3.3,-0.0335,2e-05,4.89642]
[1779962052047,47.5,73437.62,3.3,-0.0335,2e-05,4.89642]
[1779962052483,47.5,73437.62,3.3,-0.0335,2e-05,4.89642]
[1779962052498,47.5,73437.62,3.3,-0.0335,2e-05,4.89642]
[1779962052908,47.5,73436.48,3.3,-0.03352,2e-05,4.89947]
[1779962052923,47.5,73436.48,3.3,-0.03352,2e-05,4.89947]
[1779962053360,47.5,73436.48,3.3,-0.03352,2e-05,4.89947]
[1779962053376,47.5,73436.48,3.3,-0.03352,2e-05,4.89947]
[1779962053777,47.5,73436.48,3.3,-0.03352,2e-05,4.89947]
[1779962053793,47.5,73436.48,3.3,-0.03352,2e-05,4.89947]
[1779962054203,47.5,73436.52,3.3,-0.03352,2e-05,4.89921]
[1779962054217,47.5,73436.52,3.3,-0.03352,2e-05,4.89921]
[1779962054667,47.5,73436.52,3.3,-0.03352,2e-05,4.89921]
[1779962054680,47.5,73436.52,3.3,-0.03352,2e-05,4.89921]
[1779962055113,47.5,73437.24,3.3,-0.0335,2e-05,4.89704]
[1779962055129,47.5,73437.24,3.3,-0.0335,2e-05,4.89704]
[1779962055411,47.5,73437.24,3.3,-0.0335,2e-05,4.89704]
[1779962055569,47.5,73437.24,3.3,-0.0335,2e-05,4.89704]
[1779962055584,47.5,73437.24,3.3,-0.0335,2e-05,4.89704]
[1779962055989,47.5,73436.36,3.3,-0.03352,2e-05,4.89937]
[1779962056008,47.5,73436.36,3.3,-0.03352,2e-05,4.89937]
[1779962056127,47.5,73436.36,3.3,-0.03352,2e-05,4.89937]
[1779962056427,47.5,73436.36,3.3,-0.03352,2e-05,4.89937]
[1779962056442,47.5,73436.36,3.3,-0.03352,2e-05,4.89937]
[1779962056930,47.5,73436.28,3.3,-0.03352,2e-05,4.89944]
[1779962056944,47.5,73436.28,3.3,-0.03352,2e-05,4.89944]
[1779962057406,47.5,73436.28,3.3,-0.03352,2e-05,4.89944]
[1779962057420,47.5,73436.28,3.3,-0.03352,2e-05,4.89944]
[1779962057866,47.5,73436.28,3.3,-0.03352,2e-05,4.89944]
[1779962057882,47.5,73436.28,3.3,-0.03352,2e-05,4.89944]
[1779962058296,47.5,73436.28,3.3,-0.03352,2e-05,4.89944]
[1779962058311,47.5,73436.28,3.3,-0.03352,2e-05,4.89944]
[1779962058753,47.5,73436.28,3.3,-0.03352,2e-05,4.89944]
[1779962058767,47.5,73436.28,3.3,-0.03352,2e-05,4.89944]
[1779962059189,47.5,73436.28,3.3,-0.03352,2e-05,4.89914]
[1779962059205,47.5,73436.28,3.3,-0.03352,2e-05,4.89914]
[1779962059606,47.5,73436.28,3.3,-0.03352,2e-05,4.89914]
[1779962059621,47.5,73436.28,3.3,-0.03352,2e-05,4.89914]
[1779962060055,47.5,73434.85,3.3,-0.03355,2e-05,4.90301]
[1779962060070,47.5,73434.85,3.3,-0.03355,2e-05,4.90301]
[1779962060485,47.5,73434.85,3.3,-0.03355,2e-05,4.90301]
[1779962060500,47.5,73434.85,3.3,-0.03355,2e-05,4.90301]
[1779962061031,47.5,73433.71,3.3,-0.03358,2e-05,4.90605]
[1779962061045,47.5,73433.71,3.3,-0.03358,2e-05,4.90605]
[1779962061488,47.5,73433.71,3.3,-0.03358,2e-05,4.90605]
[1779962061507,47.5,73433.71,3.3,-0.03358,2e-05,4.90605]
[1779962061955,47.5,73433.91,3.3,-0.03357,2e-05,4.90533]
[1779962061970,47.5,73433.91,3.3,-0.03357,2e-05,4.90533]
[1779962062391,47.5,73433.91,3.3,-0.03357,2e-05,4.90533]
[1779962062405,47.5,73433.91,3.3,-0.03357,2e-05,4.90533]
[1779962062833,47.5,73433.91,3.3,-0.03357,2e-05,4.90533]
[1779962062848,47.5,73433.91,3.3,-0.03357,2e-05,4.90533]
[1779962063253,47.5,73433.91,3.3,-0.03357,2e-05,4.90533]
[1779962063267,47.5,73433.91,3.3,-0.03357,2e-05,4.90533]
[1779962063688,47.5,73433.91,3.3,-0.03357,2e-05,4.90533]
[1779962063702,47.5,73433.91,3.3,-0.03357,2e-05,4.90533]
[1779962064105,47.49,73433.89,3.3,-0.03357,2e-05,4.90507]
[1779962064121,47.49,73433.89,3.3,-0.03357,2e-05,4.90507]
[1779962064570,47.49,73433.89,3.3,-0.03357,2e-05,4.90507]
[1779962064586,47.49,73433.89,3.3,-0.03357,2e-05,4.90507]
[1779962065042,47.49,73434.01,3.3,-0.03357,2e-05,4.90457]
[1779962065058,47.49,73434.01,3.3,-0.03357,2e-05,4.90457]
[1779962065484,47.49,73434.01,3.3,-0.03357,2e-05,4.90457]
[1779962065498,47.49,73434.01,3.3,-0.03357,2e-05,4.90457]
[1779962065897,47.49,73434.29,3.3,-0.03356,2e-05,4.90363]
[1779962065911,47.49,73434.29,3.3,-0.03356,2e-05,4.90363]
[1779962066318,47.49,73434.29,3.3,-0.03356,2e-05,4.90363]
[1779962066333,47.49,73434.29,3.3,-0.03356,2e-05,4.90363]
[1779962066732,47.49,73434.29,3.3,-0.03356,2e-05,4.90363]
[1779962066747,47.49,73434.29,3.3,-0.03356,2e-05,4.90363]
[1779962067163,47.49,73434.16,3.3,-0.03356,2e-05,4.90384]
[1779962067177,47.49,73434.16,3.3,-0.03356,2e-05,4.90384]
[1779962067631,47.49,73434.16,3.3,-0.03356,2e-05,4.90384]
[1779962067646,47.49,73434.16,3.3,-0.03356,2e-05,4.90384]
[1779962068081,47.49,73434.16,3.3,-0.03356,2e-05,4.90368]
[1779962068095,47.49,73434.16,3.3,-0.03356,2e-05,4.90368]
[1779962068517,47.49,73434.16,3.3,-0.03356,2e-05,4.90368]
[1779962068531,47.49,73434.16,3.3,-0.03356,2e-05,4.90368]
[1779962068947,47.49,73434.16,3.3,-0.03356,2e-05,4.90353]
[1779962068961,47.49,73434.16,3.3,-0.03356,2e-05,4.90353]
[1779962069360,47.49,73434.16,3.3,-0.03356,2e-05,4.90353]
[1779962069375,47.49,73434.16,3.3,-0.03356,2e-05,4.90353]
[1779962069796,47.49,73434.16,3.3,-0.03356,2e-05,4.90353]
[1779962069811,47.49,73434.16,3.3,-0.03356,2e-05,4.90353]
[1779962070206,47.49,73434.16,3.3,-0.03356,2e-05,4.90353]
[1779962070220,47.49,73434.16,3.3,-0.03356,2e-05,4.90353]
[1779962070670,47.49,73434.16,3.3,-0.03356,2e-05,4.90353]
[1779962070685,47.49,73434.16,3.3,-0.03356,2e-05,4.90353]
[1779962071097,47.49,73434.16,3.3,-0.03356,2e-05,4.90322]
[1779962071113,47.49,73434.16,3.3,-0.03356,2e-05,4.90322]
[1779962071513,47.49,73434.16,3.3,-0.03356,2e-05,4.90322]
[1779962071529,47.49,73434.16,3.3,-0.03356,2e-05,4.90322]
[1779962071982,47.49,73434.16,3.3,-0.03354,2e-05,4.90057]
[1779962071996,47.49,73434.16,3.3,-0.03354,2e-05,4.90057]
[1779962072308,47.49,73434.16,3.3,-0.03354,2e-05,4.90057]
[1779962072322,47.49,73434.16,3.4,-0.03354,2e-05,4.90057]
[1779962076406,47.49,73434.08,3.4,-0.03354,2e-05,4.90035]
[1779962076456,47.49,73433.55,3.4,-0.03355,2e-05,4.90169]
[1779962081985,47.49,73430.35,3.4,-0.03364,2e-05,4.91207]
[1779962085569,47.5,73430.52,3.4,-0.03364,2e-05,4.91251]
[1779962085998,47.5,73430.52,3.4,-0.03364,2e-05,4.91281]
[1779962088619,47.5,73430.54,3.4,-0.03365,2e-05,4.91306]
[1779962088662,47.5,73428.7,3.4,-0.03369,2e-05,4.91884]
[1779962091705,47.5,73427.99,3.4,-0.03371,2e-05,4.92066]
[1779962093479,47.5,73428.44,3.4,-0.0337,2e-05,4.91904]
[1779962094371,47.5,73427.94,3.4,-0.03371,2e-05,4.9201]
[1779962094776,47.5,73427.94,3.4,-0.03371,2e-05,4.9201]
[1779962096405,47.5,73427.73,3.4,-0.03371,2e-05,4.92051]
[1779962099323,47.49,73427.48,3.4,-0.03371,2e-05,4.9205]
[1779962099382,47.49,73427.85,3.4,-0.0337,2e-05,4.91946]
[1779962100693,47.49,73427.85,3.4,-0.0337,2e-05,4.91946]
[1779962100699,47.5,73428.02,3.4,-0.0337,2e-05,4.91956]
[1779962101579,47.5,73428.02,3.4,-0.0337,2e-05,4.91956]
[1779962101680,47.5,73428.18,3.4,-0.0337,2e-05,4.91894]
[1779962102416,47.5,73428.18,3.4,-0.0337,2e-05,4.91894]
[1779962102517,47.5,73428.22,3.4,-0.03369,2e-05,4.91882]
[1779962103694,47.5,73428.22,3.4,-0.03369,2e-05,4.91882]
[1779962103795,47.5,73428.25,3.4,-0.03369,2e-05,4.91885]
[1779962105578,47.5,73428.29,3.4,-0.03369,2e-05,4.91874]
[1779962105680,47.5,73429.14,3.4,-0.03368,2e-05,4.91693]
[1779962111191,47.49,73434.16,3.4,-0.03355,2e-05,4.90194]
[1779962115368,47.49,73437.7,3.4,-0.03346,2e-05,4.89159]
[1779962115469,47.49,73437.88,3.4,-0.03346,2e-05,4.89095]
[1779962115900,47.49,73437.88,3.4,-0.03346,2e-05,4.89095]
[1779962115964,47.49,73437.88,3.4,-0.03346,2e-05,4.89129]
[1779962119440,47.49,73438.49,3.4,-0.03344,2e-05,4.88932]
[1779962123755,47.49,73440.95,3.4,-0.03338,2e-05,4.88192]
[1779962126721,47.49,73440.34,3.4,-0.03339,2e-05,4.88326]
[1779962127696,47.49,73440.05,3.4,-0.0334,2e-05,4.88383]
[1779962130784,47.49,73440.33,3.4,-0.03339,2e-05,4.88279]
[1779962132568,47.49,73440.34,3.4,-0.03337,2e-05,4.88002]
[1779962138381,47.49,73440.52,3.4,-0.03336,2e-05,4.87865]
[1779962139956,47.49,73440.43,3.4,-0.03336,2e-05,4.87878]
[1779962140212,47.49,73440.43,3.4,-0.03336,2e-05,4.87878]
[1779962141424,47.49,73440.64,3.4,-0.03335,2e-05,4.87807]
[1779962141525,47.49,73440.56,3.4,-0.03335,2e-05,4.87817]
[1779962145571,47.49,73440.54,3.4,-0.03336,2e-05,4.8788]
[1779962145874,47.49,73440.54,3.4,-0.03336,2e-05,4.8788]
[1779962150703,47.49,73439.79,3.4,-0.03339,2e-05,4.88261]
[1779962152775,47.49,73439.97,3.4,-0.03339,2e-05,4.88277]
[1779962152807,47.5,73442.68,3.4,-0.03333,2e-05,4.87585]
[1779962158530,47.49,73444.35,3.4,-0.03329,2e-05,4.87057]
[1779962163565,47.49,73443.84,3.4,-0.0333,2e-05,4.87135]
[1779962169607,47.49,73444.46,3.4,-0.03327,2e-05,4.86878]
[1779962174641,47.49,73444.28,3.4,-0.03327,2e-05,4.8684]
[1779962175447,47.49,73444.28,3.4,-0.03327,2e-05,4.8684]
[1779962175649,47.49,73444.35,3.4,-0.03327,2e-05,4.86852]
[1779962175987,47.49,73444.35,3.4,-0.03327,2e-05,4.86852]
[1779962176656,47.49,73444.63,3.4,-0.03326,2e-05,4.86758]
[1779962181691,47.49,73440.82,3.4,-0.03335,2e-05,4.87744]
[1779962186727,47.48,73440.66,3.4,-0.03334,2e-05,4.87701]
[1779962191762,47.48,73440.48,3.4,-0.03333,2e-05,4.87417]
[1779962196797,47.48,73440.23,3.4,-0.03333,2e-05,4.87406]
[1779962202839,47.47,73440.95,3.4,-0.0333,2e-05,4.8711]
[1779962205719,47.47,73440.19,3.4,-0.03332,2e-05,4.87293]
[1779962205779,47.47,73440.19,3.4,-0.03332,2e-05,4.87293]
[1779962212910,47.47,73440.36,3.4,-0.0333,2e-05,4.8713]
[1779962217950,47.47,73439.39,3.4,-0.03332,2e-05,4.8733]
[1779962221003,47.47,73435.44,3.4,-0.03341,2e-05,4.88394]
[1779962221676,47.47,73435.44,3.4,-0.03341,2e-05,4.88394]
[1779962221978,47.47,73435.47,3.4,-0.03341,2e-05,4.88417]
[1779962227295,47.47,73435.32,3.4,-0.03343,2e-05,4.88584]
[1779962233062,47.48,73435.83,3.4,-0.03343,2e-05,4.88661]
[1779962238097,47.48,73436.34,3.4,-0.03343,2e-05,4.88676]
[1779962243132,47.49,73436.32,3.4,-0.03345,2e-05,4.88841]
[1779962248167,47.49,73436.31,3.4,-0.03346,2e-05,4.89003]
[1779962253423,47.5,73436.28,3.4,-0.03346,2e-05,4.8889]
[1779962259244,47.5,73435.63,3.4,-0.03349,2e-05,4.89295]
[1779962264367,47.51,73435.88,3.4,-0.03349,2e-05,4.89351]
[1779962265497,47.51,73435.84,3.4,-0.0335,2e-05,4.89393]
[1779962265765,47.51,73435.84,3.4,-0.0335,2e-05,4.89393]
[1779962275356,47.52,73436.51,3.4,-0.03351,2e-05,4.89548]
[1779962280391,47.52,73436.29,3.4,-0.03353,2e-05,4.89766]
[1779962285426,47.53,73436.29,3.4,-0.03354,2e-05,4.8992]
[1779962290461,47.53,73435.15,3.4,-0.03358,2e-05,4.90394]
[1779962295579,47.53,73433.68,3.4,-0.03363,2e-05,4.90925]
[1779962295857,47.53,73433.68,3.4,-0.03363,2e-05,4.90925]
[1779962302719,47.54,73432.52,3.4,-0.03367,2e-05,4.91424]
[1779962308587,47.55,73428.97,3.4,-0.03377,2e-05,4.92643]
[1779962313622,47.55,73428.85,3.4,-0.03377,2e-05,4.92556]
[1779962318657,47.55,73430.01,3.4,-0.03375,2e-05,4.92357]
[1779962323692,47.56,73430.15,3.4,-0.03376,2e-05,4.92444]
[1779962325461,47.56,73430.15,3.4,-0.03376,2e-05,4.92444]
[1779962325968,47.56,73430.15,3.4,-0.03376,2e-05,4.92444]
[1779962326845,47.56,73430.15,3.4,-0.03377,2e-05,4.92519]
[1779962328599,47.56,73424.68,3.4,-0.0339,2e-05,4.94087]
[1779962332992,47.56,73423.59,3.4,-0.03393,2e-05,4.94482]
[1779962338799,47.57,73423.94,3.4,-0.03394,2e-05,4.94555]
[1779962345848,47.57,73425.31,3.4,-0.03392,2e-05,4.94321]
[1779962350885,47.58,73425.41,3.4,-0.03393,2e-05,4.94402]
[1779962355709,47.58,73424.72,3.4,-0.03395,2e-05,4.94683]
[1779962355857,47.58,73424.72,3.4,-0.03395,2e-05,4.94683]
[1779962360955,47.58,73423.13,3.4,-0.034,2e-05,4.95258]
[1779962365991,47.59,73421.13,3.4,-0.03405,2e-05,4.95922]
[1779962372034,47.59,73423.99,3.4,-0.03398,2e-05,4.94985]
[1779962377069,47.59,73424.96,3.4,-0.03397,2e-05,4.94817]
[1779962382104,47.6,73424.6,3.4,-0.03398,2e-05,4.95025]
[1779962385694,47.6,73424.57,3.4,-0.03399,2e-05,4.95097]
[1779962385842,47.6,73424.57,3.4,-0.03399,2e-05,4.95097]
[1779962394188,47.6,73423.97,3.4,-0.03402,2e-05,4.9545]
[1779962399235,47.61,73424.68,3.4,-0.03401,2e-05,4.95351]
[1779962404274,47.61,73419.57,3.4,-0.03414,2e-05,4.96895]
[1779962409309,47.61,73419.96,3.4,-0.03414,2e-05,4.96873]
[1779962414344,47.61,73419.48,3.4,-0.03416,2e-05,4.97099]
[1779962415507,47.61,73419.48,3.4,-0.03416,2e-05,4.97099]
[1779962415517,47.61,73419.48,3.4,-0.03416,2e-05,4.97099]
[1779962415904,47.61,73419.48,3.4,-0.03416,2e-05,4.97099]
[1779962421393,47.62,73421.01,3.4,-0.03413,2e-05,4.96791]
[1779962430456,47.62,73423.15,3.4,-0.03409,2e-05,4.9635]
[1779962435491,47.62,73421.61,3.4,-0.03412,2e-05,4.96633]
[1779962440527,47.63,73420.84,3.4,-0.03415,2e-05,4.96942]
[1779962445334,47.63,73420.94,3.4,-0.03415,2e-05,4.96987]
[1779962445884,47.63,73420.94,3.4,-0.03415,2e-05,4.96987]
[1779962451604,47.63,73422.92,3.4,-0.03412,2e-05,4.96554]
[1779962456298,47.64,73423.92,3.4,-0.0341,2e-05,4.96347]
[1779962456735,47.64,73423.92,3.4,-0.0341,2e-05,4.96347]
[1779962456750,47.64,73423.92,3.4,-0.0341,2e-05,4.96347]
[1779962457178,47.64,73423.92,3.4,-0.0341,2e-05,4.96347]
[1779962457192,47.64,73423.92,3.4,-0.0341,2e-05,4.96347]
[1779962456837,47.64,73423.52,3.4,-0.03411,2e-05,4.96479]
[1779962457622,47.64,73423.52,3.4,-0.03411,2e-05,4.96479]
[1779962457637,47.64,73423.52,3.4,-0.03411,2e-05,4.96479]
[1779962458125,47.64,73423.52,3.4,-0.03411,2e-05,4.96479]
[1779962458139,47.64,73423.52,3.4,-0.03411,2e-05,4.96479]
[1779962458639,47.64,73423.49,3.4,-0.03411,2e-05,4.9652]
[1779962458654,47.64,73423.49,3.4,-0.03411,2e-05,4.9652]
[1779962459083,47.64,73423.49,3.4,-0.03411,2e-05,4.9652]
[1779962459098,47.64,73423.49,3.4,-0.03411,2e-05,4.9652]
[1779962459532,47.64,73423.86,3.4,-0.03411,2e-05,4.96432]
[1779962459549,47.64,73423.86,3.4,-0.03411,2e-05,4.96432]
[1779962459975,47.64,73423.86,3.4,-0.03411,2e-05,4.96432]
[1779962459991,47.64,73423.86,3.4,-0.03411,2e-05,4.96432]
[1779962460429,47.64,73424.43,3.4,-0.03409,2e-05,4.96288]
[1779962460445,47.64,73424.43,3.4,-0.03409,2e-05,4.96288]
[1779962460871,47.64,73424.43,3.4,-0.03409,2e-05,4.96288]
[1779962460886,47.64,73424.43,3.4,-0.03409,2e-05,4.96288]
[1779962461292,47.64,73424.35,3.4,-0.0341,2e-05,4.96327]
[1779962461307,47.64,73424.35,3.4,-0.0341,2e-05,4.96327]
[1779962461746,47.64,73424.35,3.4,-0.0341,2e-05,4.96327]
[1779962461759,47.64,73424.35,3.4,-0.0341,2e-05,4.96327]
[1779962462200,47.64,73424.35,3.4,-0.0341,2e-05,4.96327]
[1779962462243,47.64,73424.35,3.4,-0.0341,2e-05,4.96327]
[1779962462649,47.64,73424.41,3.4,-0.0341,2e-05,4.9631]
[1779962462664,47.64,73424.41,3.4,-0.0341,2e-05,4.9631]
[1779962463108,47.64,73424.41,3.4,-0.0341,2e-05,4.9631]
[1779962463121,47.64,73424.41,3.4,-0.0341,2e-05,4.9631]
[1779962463527,47.64,73426.88,3.4,-0.03404,2e-05,4.95649]
[1779962463542,47.64,73426.88,3.4,-0.03404,2e-05,4.95649]
[1779962463999,47.64,73426.88,3.4,-0.03404,2e-05,4.95649]
[1779962464014,47.64,73426.88,3.4,-0.03404,2e-05,4.95649]
[1779962464428,47.64,73431.01,3.4,-0.03394,2e-05,4.94503]
[1779962464442,47.64,73431.01,3.4,-0.03394,2e-05,4.94503]
[1779962464879,47.64,73431.01,3.4,-0.03394,2e-05,4.94503]
[1779962464894,47.64,73431.01,3.4,-0.03394,2e-05,4.94503]
[1779962465336,47.64,73431.23,3.4,-0.03394,2e-05,4.94441]
[1779962465351,47.64,73431.23,3.4,-0.03394,2e-05,4.94441]
[1779962465744,47.64,73431.23,3.4,-0.03394,2e-05,4.94441]
[1779962465759,47.64,73431.23,3.4,-0.03394,2e-05,4.94441]
[1779962466168,47.64,73431.23,3.4,-0.03394,2e-05,4.94441]
[1779962466182,47.64,73431.23,3.4,-0.03394,2e-05,4.94441]
[1779962466622,47.64,73431.52,3.4,-0.03393,2e-05,4.94378]
[1779962466638,47.64,73431.52,3.4,-0.03393,2e-05,4.94378]
[1779962467048,47.64,73431.52,3.4,-0.03393,2e-05,4.94378]
[1779962467063,47.64,73431.52,3.4,-0.03393,2e-05,4.94378]
[1779962467464,47.64,73431.62,3.4,-0.03393,2e-05,4.94392]
[1779962467479,47.64,73431.62,3.4,-0.03393,2e-05,4.94392]
[1779962467884,47.64,73431.62,3.4,-0.03393,2e-05,4.94392]
[1779962467899,47.64,73431.62,3.4,-0.03393,2e-05,4.94392]
[1779962468292,47.64,73431.5,3.4,-0.03393,2e-05,4.94425]
[1779962468306,47.64,73431.5,3.4,-0.03393,2e-05,4.94425]
[1779962468720,47.64,73431.5,3.4,-0.03393,2e-05,4.94425]
[1779962468735,47.64,73431.5,3.4,-0.03393,2e-05,4.94425]
[1779962469158,47.64,73431.5,3.4,-0.03393,2e-05,4.94425]
[1779962469172,47.64,73431.5,3.4,-0.03393,2e-05,4.94425]
[1779962469164,47.64,73431.51,3.4,-0.03394,2e-05,4.94461]
[1779962469596,47.64,73431.51,3.4,-0.03394,2e-05,4.94461]
[1779962469612,47.64,73431.51,3.4,-0.03394,2e-05,4.94461]
[1779962470011,47.64,73431.51,3.4,-0.03394,2e-05,4.94461]
[1779962470032,47.64,73431.51,3.4,-0.03394,2e-05,4.94461]
[1779962470115,47.64,73429.6,3.4,-0.03398,2e-05,4.95018]
[1779962470445,47.64,73429.6,3.4,-0.03398,2e-05,4.95018]
[1779962470461,47.64,73429.6,3.4,-0.03398,2e-05,4.95018]
[1779962470906,47.64,73429.6,3.4,-0.03398,2e-05,4.95018]
[1779962470922,47.64,73429.6,3.4,-0.03398,2e-05,4.95018]
[1779962471379,47.64,73424.66,3.4,-0.0341,2e-05,4.96414]
[1779962471395,47.64,73424.66,3.4,-0.0341,2e-05,4.96414]
[1779962471850,47.64,73424.66,3.4,-0.0341,2e-05,4.96414]
[1779962471866,47.64,73424.66,3.4,-0.0341,2e-05,4.96414]
[1779962472278,47.64,73422.32,3.4,-0.03416,2e-05,4.97094]
[1779962472300,47.64,73422.32,3.4,-0.03416,2e-05,4.97094]
[1779962472731,47.64,73422.32,3.4,-0.03416,2e-05,4.97094]
[1779962472745,47.64,73422.32,3.4,-0.03416,2e-05,4.97094]
[1779962473180,47.64,73422.32,3.4,-0.03416,2e-05,4.97094]
[1779962473195,47.64,73422.32,3.4,-0.03416,2e-05,4.97094]
[1779962473624,47.64,73422.1,3.4,-0.03417,2e-05,4.97172]
[1779962473639,47.64,73422.1,3.4,-0.03417,2e-05,4.97172]
[1779962474041,47.64,73422.1,3.4,-0.03417,2e-05,4.97172]
[1779962474057,47.64,73422.1,3.4,-0.03417,2e-05,4.97172]
[1779962474491,47.65,73423.09,3.4,-0.03415,2e-05,4.9692]
[1779962474506,47.65,73423.09,3.4,-0.03415,2e-05,4.9692]
[1779962474899,47.65,73423.09,3.4,-0.03415,2e-05,4.9692]
[1779962474913,47.65,73423.09,3.4,-0.03415,2e-05,4.9692]
[1779962475345,47.65,73424.02,3.4,-0.03412,2e-05,4.96657]
[1779962475367,47.65,73424.02,3.4,-0.03412,2e-05,4.96657]
[1779962475467,47.65,73424.02,3.4,-0.03412,2e-05,4.96657]
[1779962475779,47.65,73424.02,3.4,-0.03412,2e-05,4.96657]
[1779962475797,47.65,73424.02,3.4,-0.03412,2e-05,4.96657]
[1779962475817,47.65,73424.02,3.4,-0.03412,2e-05,4.96657]
[1779962476229,47.65,73424.02,3.4,-0.03412,2e-05,4.96657]
[1779962476244,47.65,73424.02,3.4,-0.03412,2e-05,4.96657]
[1779962476652,47.65,73424.11,3.4,-0.03412,2e-05,4.96646]
[1779962476667,47.65,73424.11,3.4,-0.03412,2e-05,4.96646]
[1779962477073,47.65,73424.11,3.4,-0.03412,2e-05,4.96646]
[1779962477087,47.65,73424.11,3.4,-0.03412,2e-05,4.96646]
[1779962477532,47.65,73422.06,3.4,-0.03418,2e-05,4.97257]
[1779962477546,47.65,73422.06,3.4,-0.03418,2e-05,4.97257]
[1779962477960,47.65,73422.06,3.4,-0.03418,2e-05,4.97257]
[1779962477974,47.65,73422.06,3.4,-0.03418,2e-05,4.97257]
[1779962478326,47.65,73421.98,3.4,-0.03418,2e-05,4.97294]
[1779962478341,47.65,73421.98,3.5,-0.03418,2e-05,4.97294]
[1779962478344,47.65,73421.98,3.5,-0.03418,2e-05,4.97294]
[1779962478796,47.65,73421.02,3.5,-0.0342,2e-05,4.97566]
[1779962483831,47.65,73420.14,3.5,-0.03423,2e-05,4.97897]
[1779962488866,47.65,73419.97,3.5,-0.03424,2e-05,4.98023]
[1779962493901,47.65,73419.7,3.5,-0.03424,2e-05,4.97925]
[1779962498936,47.66,73417.61,3.5,-0.0343,2e-05,4.98595]
[1779962503972,47.66,73417.41,3.5,-0.03431,2e-05,4.9874]
[1779962505675,47.66,73417.41,3.5,-0.03431,2e-05,4.9874]
[1779962506030,47.66,73417.41,3.5,-0.03431,2e-05,4.9874]
[1779962514042,47.66,73419.21,3.5,-0.03428,2e-05,4.98373]
[1779962520084,47.67,73416.22,3.5,-0.03436,2e-05,4.99308]
[1779962525119,47.67,73416.3,3.5,-0.03436,2e-05,4.99354]
[1779962530154,47.67,73415.1,3.5,-0.03439,2e-05,4.99762]
[1779962535188,47.67,73410.86,3.5,-0.0345,2e-05,5.0103]
[1779962535648,47.67,73410.86,3.5,-0.0345,2e-05,5.0103]
[1779962536197,47.67,73410.86,3.5,-0.0345,2e-05,5.0103]
[1779962545262,47.68,73407.36,3.5,-0.0346,2e-05,5.02124]
[1779962545332,47.68,73407.36,3.5,-0.0346,2e-05,5.02124]
[1779962551305,47.68,73405.93,3.5,-0.03462,2e-05,5.0233]
[1779962556342,47.68,73398.51,3.5,-0.0348,2e-05,5.04484]
[1779962561375,47.68,73394.72,3.5,-0.0349,2e-05,5.05592]
[1779962565560,47.68,73407.03,3.5,-0.0346,2e-05,5.02094]
[1779962566270,47.68,73407.03,3.5,-0.0346,2e-05,5.02094]
[1779962571445,47.68,73413.55,3.5,-0.03445,2e-05,5.00309]
[1779962576480,47.68,73417.53,3.5,-0.03435,2e-05,4.99243]
[1779962579501,47.68,73401.42,3.5,-0.03475,2e-05,5.0386]
[1779962584536,47.68,73400.48,3.5,-0.03478,2e-05,5.04155]
[1779962589571,47.69,73399.14,3.5,-0.03481,2e-05,5.04565]
[1779962594606,47.69,73399.27,3.5,-0.03481,2e-05,5.04556]
[1779962595573,47.69,73399.27,3.5,-0.03481,2e-05,5.04556]
[1779962595900,47.69,73399.27,3.5,-0.03481,2e-05,5.04556]
[1779962604676,47.69,73397.85,3.5,-0.03485,2e-05,5.05023]
[1779962610718,47.69,73397.73,3.5,-0.03486,2e-05,5.05094]
[1779962612653,47.69,73397.58,3.5,-0.03484,2e-05,5.0489]
[1779962613055,47.69,73397.58,3.5,-0.03484,2e-05,5.0489]
[1779962613070,47.69,73397.58,3.5,-0.03484,2e-05,5.0489]
[1779962613121,47.69,73396.95,3.5,-0.03486,2e-05,5.05081]
[1779962613497,47.69,73396.95,3.5,-0.03486,2e-05,5.05081]
[1779962613511,47.69,73396.95,3.5,-0.03486,2e-05,5.05081]
[1779962613959,47.69,73396.95,3.5,-0.03486,2e-05,5.05081]
[1779962613973,47.69,73396.95,3.5,-0.03486,2e-05,5.05081]
[1779962614427,47.69,73397.43,3.5,-0.03485,2e-05,5.04943]
[1779962614442,47.69,73397.43,3.5,-0.03485,2e-05,5.04943]
[1779962614847,47.69,73397.43,3.5,-0.03485,2e-05,5.04943]
[1779962614862,47.69,73397.43,3.5,-0.03485,2e-05,5.04943]
[1779962615264,47.69,73397.43,3.5,-0.03485,2e-05,5.04943]
[1779962615278,47.69,73397.43,3.5,-0.03485,2e-05,5.04943]
[1779962615690,47.69,73397.18,3.5,-0.03486,2e-05,5.05024]
[1779962615703,47.69,73397.18,3.5,-0.03486,2e-05,5.05024]
[1779962616185,47.69,73397.18,3.5,-0.03486,2e-05,5.05024]
[1779962616199,47.69,73397.18,3.5,-0.03486,2e-05,5.05024]
[1779962616601,47.69,73397.3,3.5,-0.03485,2e-05,5.04994]
[1779962616616,47.69,73397.3,3.5,-0.03485,2e-05,5.04994]
[1779962617058,47.69,73397.3,3.5,-0.03485,2e-05,5.04994]
[1779962617075,47.69,73397.3,3.5,-0.03485,2e-05,5.04994]
[1779962617479,47.69,73397.47,3.5,-0.03485,2e-05,5.0495]
[1779962617493,47.69,73397.47,3.5,-0.03485,2e-05,5.0495]
[1779962617944,47.69,73397.47,3.5,-0.03485,2e-05,5.0495]
[1779962617959,47.69,73397.47,3.5,-0.03485,2e-05,5.0495]
[1779962618399,47.69,73397.47,3.5,-0.03485,2e-05,5.0495]
[1779962618413,47.69,73397.58,3.5,-0.03485,2e-05,5.04919]
[1779962618869,47.69,73397.58,3.5,-0.03485,2e-05,5.04919]
[1779962618884,47.69,73397.58,3.5,-0.03485,2e-05,5.04919]
[1779962619304,47.69,73397.58,3.5,-0.03485,2e-05,5.04919]
[1779962619319,47.69,73397.58,3.5,-0.03485,2e-05,5.04919]
[1779962619779,47.69,73397.78,3.5,-0.03484,2e-05,5.04871]
[1779962619797,47.69,73397.78,3.5,-0.03484,2e-05,5.04871]
[1779962620201,47.69,73397.78,3.5,-0.03484,2e-05,5.04871]
[1779962620217,47.69,73397.78,3.5,-0.03484,2e-05,5.04871]
[1779962620629,47.69,73398.4,3.5,-0.03483,2e-05,5.04699]
[1779962620644,47.69,73398.4,3.5,-0.03483,2e-05,5.04699]
[1779962621053,47.69,73398.4,3.5,-0.03483,2e-05,5.04699]
[1779962621067,47.69,73398.4,3.5,-0.03483,2e-05,5.04699]
[1779962621478,47.69,73399.15,3.5,-0.03481,2e-05,5.0449]
[1779962621492,47.69,73399.15,3.5,-0.03481,2e-05,5.0449]
[1779962621929,47.69,73399.15,3.5,-0.03481,2e-05,5.0449]
[1779962621947,47.69,73399.15,3.5,-0.03481,2e-05,5.0449]
[1779962622366,47.69,73399.15,3.5,-0.03481,2e-05,5.0449]
[1779962622381,47.69,73399.15,3.5,-0.03481,2e-05,5.0449]
[1779962622377,47.69,73399.41,3.5,-0.0348,2e-05,5.04422]
[1779962622798,47.69,73399.41,3.5,-0.0348,2e-05,5.04422]
[1779962622813,47.69,73399.41,3.5,-0.0348,2e-05,5.04422]
[1779962623208,47.69,73399.41,3.5,-0.0348,2e-05,5.04422]
[1779962623222,47.69,73399.41,3.5,-0.0348,2e-05,5.04422]
[1779962623309,47.69,73399.6,3.5,-0.0348,2e-05,5.04374]
[1779962623671,47.69,73399.6,3.5,-0.0348,2e-05,5.04374]
[1779962623685,47.69,73399.6,3.5,-0.0348,2e-05,5.04374]
[1779962624086,47.69,73399.6,3.5,-0.0348,2e-05,5.04374]
[1779962624100,47.69,73399.6,3.5,-0.0348,2e-05,5.04374]
[1779962624507,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962624523,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962624977,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962624992,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962625427,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962625441,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962625684,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962625836,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962625851,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962625913,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962626328,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962626344,47.69,73399.7,3.5,-0.0348,2e-05,5.04351]
[1779962626781,47.69,73398.89,3.5,-0.03482,2e-05,5.04589]
[1779962626795,47.69,73398.89,3.5,-0.03482,2e-05,5.04589]
[1779962627282,47.69,73398.89,3.5,-0.03482,2e-05,5.04589]
[1779962627296,47.69,73398.89,3.5,-0.03482,2e-05,5.04589]
[1779962627690,47.69,73398.83,3.5,-0.03482,2e-05,5.04617]
[1779962627704,47.69,73398.83,3.5,-0.03482,2e-05,5.04617]
[1779962628159,47.69,73398.83,3.5,-0.03482,2e-05,5.04617]
[1779962628174,47.69,73398.83,3.5,-0.03482,2e-05,5.04617]
[1779962628571,47.69,73398.83,3.5,-0.03482,2e-05,5.04623]
[1779962628586,47.69,73398.83,3.5,-0.03482,2e-05,5.04623]
[1779962628985,47.69,73398.83,3.5,-0.03482,2e-05,5.04623]
[1779962629001,47.69,73398.83,3.5,-0.03482,2e-05,5.04623]
[1779962629428,47.69,73399.68,3.5,-0.0348,2e-05,5.0438]
[1779962629442,47.69,73399.68,3.5,-0.0348,2e-05,5.0438]
[1779962629866,47.69,73399.68,3.5,-0.0348,2e-05,5.0438]
[1779962629880,47.69,73399.68,3.5,-0.0348,2e-05,5.0438]
[1779962630281,47.69,73399.68,3.5,-0.0348,2e-05,5.0438]
[1779962630296,47.69,73399.68,3.5,-0.0348,2e-05,5.0438]
[1779962630744,47.69,73399.46,3.5,-0.03481,2e-05,5.04455]
[1779962630758,47.69,73399.46,3.5,-0.03481,2e-05,5.04455]
[1779962631167,47.69,73399.46,3.5,-0.03481,2e-05,5.04455]
[1779962631181,47.69,73399.46,3.5,-0.03481,2e-05,5.04455]
[1779962631611,47.69,73399.46,3.5,-0.03481,2e-05,5.04461]
[1779962631626,47.69,73399.46,3.5,-0.03481,2e-05,5.04461]
[1779962632035,47.69,73399.46,3.5,-0.03481,2e-05,5.04461]
[1779962632056,47.69,73399.46,3.5,-0.03481,2e-05,5.04461]
[1779962632482,47.69,73404.9,3.5,-0.03467,2e-05,5.02908]
[1779962632495,47.69,73404.9,3.5,-0.03467,2e-05,5.02908]
[1779962632890,47.69,73404.9,3.5,-0.03467,2e-05,5.02908]
[1779962632905,47.69,73404.9,3.5,-0.03467,2e-05,5.02908]
[1779962633326,47.69,73404.9,3.5,-0.03467,2e-05,5.02908]
[1779962633341,47.69,73404.9,3.5,-0.03467,2e-05,5.02908]
[1779962633779,47.69,73406.74,3.5,-0.03463,2e-05,5.02401]
[1779962633794,47.69,73406.74,3.5,-0.03463,2e-05,5.02401]
[1779962634235,47.69,73406.74,3.5,-0.03463,2e-05,5.02401]
[1779962634250,47.69,73406.74,3.5,-0.03463,2e-05,5.02401]
[1779962634792,47.69,73405.84,3.5,-0.03465,2e-05,5.02666]
[1779962634807,47.69,73405.84,3.6,-0.03465,2e-05,5.02666]
[1779962634808,47.69,73405.84,3.6,-0.03465,2e-05,5.02666]
[1779962634886,47.69,73405.45,3.6,-0.03466,2e-05,5.02778]
[1779962639921,47.69,73402.42,3.6,-0.03474,2e-05,5.03689]
[1779962644956,47.7,73402.64,3.6,-0.03474,2e-05,5.03669]
[1779962649991,47.7,73402.94,3.6,-0.03474,2e-05,5.03627]
[1779962655030,47.7,73404.19,3.6,-0.03471,2e-05,5.03313]
[1779962655521,47.7,73404.19,3.6,-0.03471,2e-05,5.03313]
[1779962655895,47.7,73404.19,3.6,-0.03471,2e-05,5.03313]
[1779962666107,47.7,73403.68,3.6,-0.03473,2e-05,5.03533]
[1779962671142,47.7,73403.68,3.6,-0.03471,2e-05,5.03309]
[1779962676177,47.7,73404.04,3.6,-0.03471,2e-05,5.03227]
[1779962682221,47.7,73404.19,3.6,-0.0347,2e-05,5.03206]
[1779962685585,47.7,73403.68,3.6,-0.03472,2e-05,5.03361]
[1779962686339,47.7,73403.68,3.6,-0.03472,2e-05,5.03361]
[1779962693302,47.7,73394.25,3.6,-0.03495,2e-05,5.06047]
[1779962698337,47.7,73384.48,3.6,-0.03519,2e-05,5.08834]
[1779962703373,47.7,73387.56,3.6,-0.03511,2e-05,5.07911]
[1779962713443,47.7,73386.59,3.6,-0.03513,2e-05,5.08124]
[1779962715507,47.7,73383.29,3.6,-0.03521,2e-05,5.09055]
[1779962715885,47.7,73383.29,3.6,-0.03521,2e-05,5.09055]
[1779962725527,47.7,73385.06,3.6,-0.03516,2e-05,5.08447]
[1779962726515,47.7,73385.06,3.6,-0.03516,2e-05,5.08447]
[1779962730562,47.69,73400.74,3.6,-0.03477,2e-05,5.03919]
[1779962733000,47.69,73401.02,3.6,-0.03474,2e-05,5.03584]
[1779962738618,47.69,73400.17,3.6,-0.03476,2e-05,5.03818]
[1779962745559,47.69,73396.58,3.6,-0.03485,2e-05,5.04835]
[1779962745768,47.69,73396.58,3.6,-0.03485,2e-05,5.04835]
[1779962750955,47.69,73394.6,3.6,-0.0349,2e-05,5.05375]
[1779962752110,47.69,73394.3,3.6,-0.0349,2e-05,5.05456]
[1779962758759,47.69,73396.27,3.6,-0.03485,2e-05,5.0486]
[1779962763794,47.69,73396.14,3.6,-0.03485,2e-05,5.04878]
[1779962768829,47.69,73396.24,3.6,-0.03485,2e-05,5.04831]
[1779962774873,47.69,73396.43,3.6,-0.03484,2e-05,5.04755]
[1779962775681,47.69,73396.43,3.6,-0.03484,2e-05,5.04755]
[1779962776030,47.69,73396.43,3.6,-0.03484,2e-05,5.04755]
[1779962783938,47.69,73411.95,3.6,-0.03446,2e-05,5.00311]
[1779962788973,47.69,73414.92,3.6,-0.03439,2e-05,4.99495]
[1779962795016,47.69,73414.55,3.6,-0.03439,2e-05,4.99395]
[1779962800050,47.69,73420.67,3.6,-0.03424,2e-05,4.97713]
[1779962801367,47.69,73420.67,3.6,-0.03424,2e-05,4.97713]
[1779962805479,47.7,73424.4,3.6,-0.03416,2e-05,4.96712]
[1779962805791,47.7,73423.83,3.6,-0.03417,2e-05,4.96902]
[1779962811128,47.7,73424.29,3.6,-0.03417,2e-05,4.96843]
[1779962816163,47.7,73424.33,3.6,-0.03417,2e-05,4.96904]
[1779962821199,47.7,73426.69,3.6,-0.03412,2e-05,4.96311]
[1779962826236,47.7,73421.91,3.6,-0.03425,2e-05,4.97738]
[1779962831046,47.71,73421.41,3.6,-0.03426,2e-05,4.97934]
[1779962831446,47.71,73421.41,3.6,-0.03426,2e-05,4.97934]
[1779962831467,47.71,73421.41,3.6,-0.03426,2e-05,4.97934]
[1779962831547,47.71,73421.41,3.6,-0.03426,2e-05,4.97959]
[1779962831887,47.71,73421.41,3.6,-0.03426,2e-05,4.97959]
[1779962831902,47.71,73421.41,3.6,-0.03426,2e-05,4.97959]
[1779962832312,47.71,73421.41,3.6,-0.03426,2e-05,4.97959]
[1779962832326,47.71,73421.41,3.6,-0.03426,2e-05,4.97959]
[1779962832730,47.71,73421.41,3.6,-0.03426,2e-05,4.97959]
[1779962832745,47.71,73421.41,3.6,-0.03427,2e-05,4.9797]
[1779962833192,47.71,73421.41,3.6,-0.03427,2e-05,4.9797]
[1779962833206,47.71,73421.41,3.6,-0.03427,2e-05,4.9797]
[1779962833651,47.71,73421.41,3.6,-0.03427,2e-05,4.9797]
[1779962833666,47.71,73421.41,3.6,-0.03427,2e-05,4.9797]
[1779962834139,47.71,73421.67,3.6,-0.03426,2e-05,4.97896]
[1779962834153,47.71,73421.67,3.6,-0.03426,2e-05,4.97896]
[1779962834567,47.71,73421.67,3.6,-0.03426,2e-05,4.97896]
[1779962834581,47.71,73421.67,3.6,-0.03426,2e-05,4.97896]
[1779962834977,47.71,73422.74,3.6,-0.03424,2e-05,4.97618]
[1779962834991,47.71,73422.74,3.6,-0.03424,2e-05,4.97618]
[1779962835406,47.71,73422.74,3.6,-0.03424,2e-05,4.97618]
[1779962835423,47.71,73422.74,3.6,-0.03424,2e-05,4.97618]
[1779962835574,47.71,73422.74,3.6,-0.03424,2e-05,4.97618]
[1779962835790,47.71,73425.21,3.6,-0.03418,2e-05,4.96931]
[1779962835842,47.71,73425.21,3.6,-0.03418,2e-05,4.96931]
[1779962835857,47.71,73425.21,3.6,-0.03418,2e-05,4.96931]
[1779962836264,47.71,73425.21,3.6,-0.03418,2e-05,4.96931]
[1779962836279,47.71,73425.21,3.6,-0.03418,2e-05,4.96931]
[1779962836694,47.71,73425.21,3.6,-0.03418,2e-05,4.96931]
[1779962836708,47.71,73425.21,3.6,-0.03418,2e-05,4.96931]
[1779962837175,47.71,73424.91,3.6,-0.03418,2e-05,4.97016]
[1779962837190,47.71,73424.91,3.6,-0.03418,2e-05,4.97016]
[1779962837651,47.71,73424.91,3.6,-0.03418,2e-05,4.97016]
[1779962837666,47.71,73424.91,3.6,-0.03418,2e-05,4.97016]
[1779962838094,47.71,73425.27,3.6,-0.03418,2e-05,4.96939]
[1779962838108,47.71,73425.27,3.6,-0.03418,2e-05,4.96939]
[1779962838531,47.71,73425.27,3.6,-0.03418,2e-05,4.96939]
[1779962838545,47.71,73425.27,3.6,-0.03418,2e-05,4.96939]
[1779962838958,47.71,73425.43,3.6,-0.03417,2e-05,4.96906]
[1779962838971,47.71,73425.43,3.6,-0.03417,2e-05,4.96906]
[1779962839419,47.71,73425.43,3.6,-0.03417,2e-05,4.96906]
[1779962839435,47.71,73425.43,3.6,-0.03417,2e-05,4.96906]
[1779962839841,47.71,73425.46,3.6,-0.03417,2e-05,4.9691]
[1779962839857,47.71,73425.46,3.6,-0.03417,2e-05,4.9691]
[1779962840278,47.71,73425.46,3.6,-0.03417,2e-05,4.9691]
[1779962840292,47.71,73425.46,3.6,-0.03417,2e-05,4.9691]
[1779962840731,47.71,73425.46,3.6,-0.03417,2e-05,4.9691]
[1779962840746,47.71,73425.46,3.6,-0.03417,2e-05,4.9691]
[1779962841182,47.71,73424.74,3.6,-0.03419,2e-05,4.97126]
[1779962841196,47.71,73424.74,3.6,-0.03419,2e-05,4.97126]
[1779962841733,47.71,73424.74,3.6,-0.03419,2e-05,4.97126]
[1779962841747,47.71,73424.74,3.6,-0.03419,2e-05,4.97126]
[1779962842178,47.71,73423.49,3.6,-0.03422,2e-05,4.9749]
[1779962842193,47.71,73423.49,3.6,-0.03422,2e-05,4.9749]
[1779962842606,47.71,73423.49,3.6,-0.03422,2e-05,4.9749]
[1779962842623,47.71,73423.49,3.6,-0.03422,2e-05,4.9749]
[1779962843081,47.71,73423.17,3.6,-0.03423,2e-05,4.97592]
[1779962843096,47.71,73423.17,3.6,-0.03423,2e-05,4.97592]
[1779962843542,47.71,73423.17,3.6,-0.03423,2e-05,4.97592]
[1779962843557,47.71,73423.17,3.6,-0.03423,2e-05,4.97592]
[1779962843958,47.71,73422.63,3.6,-0.03425,2e-05,4.97755]
[1779962843972,47.71,73422.63,3.6,-0.03425,2e-05,4.97755]
[1779962844367,47.71,73422.63,3.6,-0.03425,2e-05,4.97755]
[1779962844382,47.71,73422.63,3.6,-0.03425,2e-05,4.97755]
[1779962844822,47.71,73422.1,3.6,-0.03426,2e-05,4.97915]
[1779962844837,47.71,73422.1,3.6,-0.03426,2e-05,4.97915]
[1779962845234,47.71,73422.1,3.6,-0.03426,2e-05,4.97915]
[1779962845249,47.71,73422.1,3.6,-0.03426,2e-05,4.97915]
[1779962845664,47.71,73422.1,3.6,-0.03426,2e-05,4.97915]
[1779962845686,47.71,73422.1,3.6,-0.03426,2e-05,4.97915]
[1779962846127,47.71,73422.3,3.6,-0.03426,2e-05,4.97868]
[1779962846141,47.71,73422.3,3.6,-0.03426,2e-05,4.97868]
[1779962846595,47.71,73422.3,3.6,-0.03426,2e-05,4.97868]
[1779962846611,47.71,73422.3,3.6,-0.03426,2e-05,4.97868]
[1779962847042,47.71,73417.31,3.6,-0.03438,2e-05,4.99292]
[1779962847058,47.71,73417.31,3.6,-0.03438,2e-05,4.99292]
[1779962847503,47.71,73417.31,3.6,-0.03438,2e-05,4.99292]
[1779962847518,47.71,73417.31,3.6,-0.03438,2e-05,4.99292]
[1779962847991,47.71,73415.32,3.6,-0.03443,2e-05,4.99865]
[1779962848006,47.71,73415.32,3.6,-0.03443,2e-05,4.99865]
[1779962848444,47.71,73415.32,3.6,-0.03443,2e-05,4.99865]
[1779962848459,47.71,73415.32,3.6,-0.03443,2e-05,4.99865]
[1779962848906,47.71,73415.13,3.6,-0.03443,2e-05,4.99925]
[1779962848939,47.71,73415.13,3.6,-0.03443,2e-05,4.99925]
[1779962849333,47.71,73415.13,3.6,-0.03443,2e-05,4.99925]
[1779962849370,47.71,73415.13,3.6,-0.03443,2e-05,4.99925]
[1779962849778,47.71,73413.96,3.6,-0.03446,2e-05,5.00264]
[1779962849800,47.71,73413.96,3.6,-0.03446,2e-05,5.00264]
[1779962850232,47.71,73413.96,3.6,-0.03446,2e-05,5.00264]
[1779962850246,47.71,73413.96,3.6,-0.03446,2e-05,5.00264]
[1779962850554,47.71,73413.96,3.6,-0.03446,2e-05,5.00264]
[1779962850593,47.71,73413.96,3.6,-0.03446,2e-05,5.00264]
[1779962850734,47.71,73413.96,3.6,-0.03446,2e-05,5.00264]
[1779962850980,47.71,73407.39,3.6,-0.03462,2e-05,5.02139]
[1779962851030,47.71,73407.39,3.6,-0.03462,2e-05,5.02139]
[1779962851413,47.71,73407.39,3.6,-0.03462,2e-05,5.02139]
[1779962851436,47.71,73407.39,3.6,-0.03462,2e-05,5.02139]
[1779962851845,47.71,73397.92,3.6,-0.03484,2e-05,5.0459]
[1779962851861,47.71,73397.92,3.6,-0.03484,2e-05,5.0459]
[1779962852271,47.71,73397.92,3.6,-0.03484,2e-05,5.0459]
[1779962852287,47.71,73397.92,3.6,-0.03484,2e-05,5.0459]
[1779962852694,47.71,73397.92,3.6,-0.03484,2e-05,5.0459]
[1779962852708,47.71,73397.92,3.6,-0.03484,2e-05,5.0459]
[1779962853080,47.71,73399.41,3.6,-0.0348,2e-05,5.04163]
[1779962853097,47.71,73399.41,3.7,-0.0348,2e-05,5.04163]
[1779962853429,47.71,73400.83,3.7,-0.03477,2e-05,5.03759]
[1779962856585,47.71,73400.72,3.7,-0.03477,2e-05,5.03795]
[1779962862492,47.71,73405.8,3.7,-0.03465,2e-05,5.02365]
[1779962865698,47.71,73405.54,3.7,-0.03465,2e-05,5.02446]
[1779962865910,47.71,73405.8,3.7,-0.03465,2e-05,5.02375]
[1779962872562,47.71,73407.31,3.7,-0.03461,2e-05,5.01971]
[1779962877597,47.72,73406.67,3.7,-0.03463,2e-05,5.02174]
[1779962882634,47.72,73413.57,3.7,-0.03446,2e-05,5.00236]
[1779962887669,47.72,73419.36,3.7,-0.03433,2e-05,4.98644]
[1779962887825,47.72,73419.36,3.7,-0.03433,2e-05,4.98644]
[1779962888667,47.72,73419.36,3.7,-0.03433,2e-05,4.98644]
[1779962890535,47.72,73419.9,3.7,-0.03431,2e-05,4.98467]
[1779962892721,47.72,73417.27,3.7,-0.03438,2e-05,4.99236]
[1779962893711,47.72,73417.27,3.7,-0.03438,2e-05,4.99211]
[1779962895561,47.72,73417.5,3.7,-0.03437,2e-05,4.99111]
[1779962895725,47.71,73417.92,3.7,-0.03436,2e-05,4.98956]
[1779962895990,47.71,73417.92,3.7,-0.03436,2e-05,4.98956]
[1779962896732,47.71,73417.88,3.7,-0.03435,2e-05,4.98933]
[1779962902670,47.71,73417.21,3.7,-0.03436,2e-05,4.99019]
[1779962907809,47.7,73416.84,3.7,-0.03435,2e-05,4.98847]
[1779962908105,47.7,73416.84,3.7,-0.03435,2e-05,4.98847]
[1779962908709,47.7,73416.84,3.7,-0.03435,2e-05,4.98847]
[1779962913459,47.7,73416.88,3.7,-0.03432,2e-05,4.98494]
[1779962913560,47.7,73416.85,3.7,-0.03432,2e-05,4.98435]
[1779962916778,47.7,73416.85,3.7,-0.03432,2e-05,4.98435]
[1779962922169,47.7,73417.44,3.7,-0.03431,2e-05,4.98321]
[1779962925470,47.7,73417.44,3.7,-0.03431,2e-05,4.98402]
[1779962925782,47.7,73417.44,3.7,-0.03431,2e-05,4.98402]
[1779962927731,47.7,73417.44,3.7,-0.03432,2e-05,4.98428]
[1779962929103,47.7,73417.04,3.7,-0.03433,2e-05,4.98581]
[1779962931073,47.7,73416.94,3.7,-0.03433,2e-05,4.9861]
[1779962937012,47.71,73417.08,3.7,-0.03434,2e-05,4.98673]
[1779962940579,47.71,73417.08,3.7,-0.03434,2e-05,4.98673]
[1779962941498,47.71,73417.08,3.7,-0.03434,2e-05,4.98724]
[1779962948063,47.71,73417.47,3.7,-0.03433,2e-05,4.98652]
[1779962948064,47.71,73417.47,3.7,-0.03433,2e-05,4.98652]
[1779962950780,47.71,73417.47,3.7,-0.03434,2e-05,4.98717]
[1779962953525,47.71,73417.4,3.7,-0.03435,2e-05,4.98775]
[1779962955407,47.71,73416.95,3.7,-0.03436,2e-05,4.98928]
[1779962955792,47.71,73416.95,3.7,-0.03436,2e-05,4.98928]
[1779962956194,47.71,73417.42,3.7,-0.03435,2e-05,4.9882]
[1779962964207,47.72,73408.35,3.7,-0.03458,2e-05,5.0146]
[1779962970249,47.72,73408.56,3.7,-0.03457,2e-05,5.01454]
[1779962975284,47.72,73411.15,3.7,-0.0345,2e-05,5.00515]
[1779962981325,47.72,73410.84,3.7,-0.03451,2e-05,5.00671]
[1779962985428,47.72,73411.14,3.7,-0.03451,2e-05,5.0062]
[1779962985999,47.72,73411.44,3.7,-0.0345,2e-05,5.00557]
[1779962995424,47.73,73411.44,3.7,-0.03451,2e-05,5.00661]
[1779963000461,47.73,73411.07,3.7,-0.03453,2e-05,5.00824]
[1779963005496,47.73,73418.36,3.7,-0.03435,2e-05,4.98812]
[1779963010531,47.73,73419.51,3.7,-0.03433,2e-05,4.98574]
[1779963015437,47.73,73418.34,3.7,-0.03437,2e-05,4.98963]
[1779963015807,47.73,73418.34,3.7,-0.03437,2e-05,4.98963]
[1779963018646,47.73,73419.97,3.7,-0.03433,2e-05,4.98544]
[1779963018747,47.74,73420.49,3.7,-0.03432,2e-05,4.98411]
[1779963019088,47.74,73420.49,3.7,-0.03432,2e-05,4.98411]
[1779963019104,47.74,73420.49,3.7,-0.03432,2e-05,4.98411]
[1779963019543,47.74,73420.49,3.7,-0.03432,2e-05,4.98411]
[1779963019557,47.74,73420.49,3.7,-0.03432,2e-05,4.98411]
[1779963020029,47.74,73419.67,3.7,-0.03434,2e-05,4.98656]
[1779963020043,47.74,73419.67,3.7,-0.03434,2e-05,4.98656]
[1779963020482,47.74,73419.67,3.7,-0.03434,2e-05,4.98656]
[1779963020497,47.74,73419.67,3.7,-0.03434,2e-05,4.98656]
[1779963021007,47.74,73419.63,3.7,-0.03434,2e-05,4.98679]
[1779963021022,47.74,73419.63,3.7,-0.03434,2e-05,4.98679]
[1779963021447,47.74,73419.63,3.7,-0.03434,2e-05,4.98679]
[1779963021461,47.74,73419.63,3.7,-0.03434,2e-05,4.98679]
[1779963021867,47.74,73419.63,3.7,-0.03434,2e-05,4.98679]
[1779963021882,47.74,73419.63,3.7,-0.03434,2e-05,4.98679]
[1779963022281,47.74,73419.41,3.7,-0.03435,2e-05,4.98753]
[1779963022295,47.74,73419.41,3.7,-0.03435,2e-05,4.98753]
[1779963022710,47.74,73419.41,3.7,-0.03435,2e-05,4.98753]
[1779963022725,47.74,73419.41,3.7,-0.03435,2e-05,4.98753]
[1779963023226,47.74,73419.41,3.7,-0.03435,2e-05,4.98765]
[1779963023240,47.74,73419.41,3.7,-0.03435,2e-05,4.98765]
[1779963023635,47.74,73419.41,3.7,-0.03435,2e-05,4.98765]
[1779963023650,47.74,73419.41,3.7,-0.03435,2e-05,4.98765]
[1779963024185,47.74,73419.65,3.7,-0.03434,2e-05,4.98708]
[1779963024199,47.74,73419.65,3.7,-0.03434,2e-05,4.98708]
[1779963024673,47.74,73419.65,3.7,-0.03434,2e-05,4.98708]
[1779963024688,47.74,73419.65,3.7,-0.03434,2e-05,4.98708]
[1779963025110,47.74,73419.65,3.7,-0.03434,2e-05,4.9872]
[1779963025125,47.74,73419.65,3.7,-0.03434,2e-05,4.9872]
[1779963025522,47.74,73419.65,3.7,-0.03434,2e-05,4.9872]
[1779963025537,47.74,73419.65,3.7,-0.03434,2e-05,4.9872]
[1779963025932,47.74,73419.65,3.7,-0.03434,2e-05,4.9872]
[1779963025947,47.74,73420.22,3.7,-0.03433,2e-05,4.9857]
[1779963026347,47.74,73420.22,3.7,-0.03433,2e-05,4.9857]
[1779963026386,47.74,73420.22,3.7,-0.03433,2e-05,4.9857]
[1779963026765,47.74,73420.22,3.7,-0.03433,2e-05,4.9857]
[1779963026780,47.74,73420.22,3.7,-0.03433,2e-05,4.9857]
[1779963027225,47.74,73421.54,3.7,-0.0343,2e-05,4.9821]
[1779963027240,47.74,73421.54,3.7,-0.0343,2e-05,4.9821]
[1779963027666,47.74,73421.54,3.7,-0.0343,2e-05,4.9821]
[1779963027681,47.74,73421.54,3.7,-0.0343,2e-05,4.9821]
[1779963028085,47.74,73422.92,3.7,-0.03427,2e-05,4.97832]
[1779963028099,47.74,73422.92,3.7,-0.03427,2e-05,4.97832]
[1779963028502,47.74,73422.92,3.7,-0.03427,2e-05,4.97832]
[1779963028517,47.74,73422.92,3.7,-0.03427,2e-05,4.97832]
[1779963028996,47.74,73424.14,3.7,-0.03424,2e-05,4.97499]
[1779963029010,47.74,73424.14,3.7,-0.03424,2e-05,4.97499]
[1779963029449,47.74,73424.14,3.7,-0.03424,2e-05,4.97499]
[1779963029463,47.74,73424.14,3.7,-0.03424,2e-05,4.97499]
[1779963029911,47.74,73424.14,3.7,-0.03424,2e-05,4.97499]
[1779963029926,47.74,73424.14,3.7,-0.03424,2e-05,4.97499]
[1779963030354,47.74,73424.65,3.7,-0.03423,2e-05,4.97368]
[1779963030428,47.74,73424.65,3.7,-0.03423,2e-05,4.97368]
[1779963030789,47.74,73424.65,3.7,-0.03423,2e-05,4.97368]
[1779963030841,47.74,73424.65,3.7,-0.03423,2e-05,4.97368]
[1779963031220,47.74,73430.84,3.7,-0.03408,2e-05,4.95636]
[1779963031237,47.74,73430.84,3.7,-0.03408,2e-05,4.95636]
[1779963031652,47.74,73430.84,3.7,-0.03408,2e-05,4.95636]
[1779963031678,47.74,73430.84,3.7,-0.03408,2e-05,4.95636]
[1779963032077,47.74,73437.71,3.7,-0.0339,2e-05,4.93466]
[1779963032095,47.74,73437.71,3.7,-0.0339,2e-05,4.93466]
[1779963032516,47.74,73437.71,3.7,-0.0339,2e-05,4.93466]
[1779963032532,47.74,73437.71,3.7,-0.0339,2e-05,4.93466]
[1779963032949,47.74,73441.64,3.7,-0.03381,2e-05,4.92381]
[1779963032967,47.74,73441.64,3.7,-0.03381,2e-05,4.92381]
[1779963033274,47.74,73441.64,3.7,-0.03381,2e-05,4.92381]
[1779963033368,47.74,73441.64,3.7,-0.03381,2e-05,4.92381]
[1779963033383,47.74,73441.64,3.7,-0.03381,2e-05,4.92381]
[1779963033556,47.74,73441.64,3.7,-0.03381,2e-05,4.92381]
[1779963033827,47.74,73441.64,3.7,-0.03381,2e-05,4.92381]
[1779963033845,47.74,73441.64,3.8,-0.03381,2e-05,4.92381]
[1779963033928,47.74,73442.7,3.8,-0.03378,2e-05,4.92061]
[1779963036948,47.74,73445.43,3.8,-0.0337,2e-05,4.91133]
[1779963037060,47.73,73445.45,3.8,-0.03369,2e-05,4.91048]
[1779963037839,47.73,73446.12,3.8,-0.03368,2e-05,4.90839]
[1779963038033,47.73,73446.12,3.8,-0.03368,2e-05,4.90839]
[1779963038363,47.73,73446.12,3.8,-0.03368,2e-05,4.90839]
[1779963038389,47.73,73446.12,3.8,-0.03368,2e-05,4.90839]
[1779963038505,47.73,73446.12,3.8,-0.03368,2e-05,4.90839]
[1779963038608,47.73,73446.12,3.8,-0.03368,2e-05,4.90839]
[1779963038738,47.73,73459.65,3.8,-0.03335,2e-05,4.87058]
[1779963039335,47.73,73459.65,3.8,-0.03335,2e-05,4.87058]
[1779963040465,47.73,73471.82,3.8,-0.03305,2e-05,4.83524]
[1779963041554,47.73,73473.7,3.8,-0.033,2e-05,4.82936]
[1779963041831,47.73,73473.7,3.8,-0.033,2e-05,4.82936]
[1779963042328,47.72,73476.3,3.8,-0.03294,2e-05,4.8215]
[1779963043056,47.72,73479.02,3.8,-0.03287,2e-05,4.81333]
[1779963043918,47.72,73479.02,3.8,-0.03287,2e-05,4.81333]
[1779963044388,47.72,73481.43,3.8,-0.03281,2e-05,4.80604]
[1779963044781,47.72,73479.85,3.8,-0.03284,2e-05,4.80979]
[1779963045387,47.72,73479.85,3.8,-0.03284,2e-05,4.80979]
[1779963045788,47.72,73479.83,3.8,-0.03284,2e-05,4.8098]
[1779963046017,47.72,73479.83,3.8,-0.03284,2e-05,4.8098]
[1779963046795,47.72,73479.81,3.8,-0.03284,2e-05,4.80982]
[1779963051830,47.72,73480.55,3.8,-0.03282,2e-05,4.80759]
[1779963056867,47.72,73485.86,3.8,-0.03269,2e-05,4.79287]
[1779963061900,47.72,73484.92,3.8,-0.03272,2e-05,4.79542]
[1779963066247,47.72,73487.45,3.8,-0.03266,2e-05,4.78842]
[1779963066941,47.71,73497.51,3.8,-0.03242,2e-05,4.76019]
[1779963072444,47.71,73486.54,3.8,-0.03266,2e-05,4.78817]
[1779963075543,47.7,73486.43,3.8,-0.03264,2e-05,4.78673]
[1779963075835,47.7,73486.43,3.8,-0.03264,2e-05,4.78673]
[1779963083069,47.69,73489.59,3.8,-0.03253,2e-05,4.77292]
[1779963088104,47.68,73485.53,3.8,-0.0326,2e-05,4.78132]
[1779963093139,47.67,73485.72,3.8,-0.03256,2e-05,4.77551]
[1779963098174,47.66,73484.59,3.8,-0.03256,2e-05,4.77585]
[1779963103209,47.65,73485.03,3.8,-0.03253,2e-05,4.77189]
[1779963105536,47.65,73484.77,3.8,-0.03253,2e-05,4.77206]
[1779963105909,47.65,73484.77,3.8,-0.03253,2e-05,4.77206]
[1779963113279,47.64,73487.23,3.8,-0.03243,2e-05,4.76047]
[1779963118314,47.63,73486.77,3.8,-0.03242,2e-05,4.75914]
[1779963123349,47.62,73483.98,3.8,-0.03246,2e-05,4.7642]
[1779963128384,47.61,73473.22,3.8,-0.03269,2e-05,4.79117]
[1779963133420,47.61,73469.29,3.8,-0.03276,2e-05,4.79914]
[1779963134439,47.61,73469.29,3.8,-0.03276,2e-05,4.79914]
[1779963135703,47.6,73469.22,3.8,-0.03276,2e-05,4.79875]
[1779963135951,47.6,73469.22,3.8,-0.03276,2e-05,4.79875]
[1779963145504,47.59,73468.03,3.8,-0.03273,2e-05,4.79564]
[1779963150834,47.58,73467.35,3.8,-0.03273,2e-05,4.79519]
[1779963156588,47.57,73464.53,3.8,-0.03274,2e-05,4.79643]
[1779963161624,47.56,73466.7,3.8,-0.03267,2e-05,4.78758]
[1779963165706,47.55,73466.78,3.8,-0.03265,2e-05,4.78566]
[1779963165911,47.55,73466.78,3.8,-0.03265,2e-05,4.78566]
[1779963167030,47.55,73466.93,3.8,-0.03264,2e-05,4.78412]
[1779963172701,47.54,73466.83,3.8,-0.03261,2e-05,4.7805]
[1779963177736,47.53,73466.65,3.8,-0.03259,2e-05,4.77825]
[1779963178523,47.53,73466.65,3.8,-0.03259,2e-05,4.77825]
[1779963178743,47.53,73466.31,3.8,-0.0326,2e-05,4.77911]
[1779963183778,47.53,73466.24,3.8,-0.0326,2e-05,4.7789]
[1779963187735,47.53,73467.83,3.8,-0.03256,2e-05,4.77435]
[1779963187806,47.53,73467.79,3.8,-0.03256,2e-05,4.77431]
[1779963188607,47.53,73467.79,3.8,-0.03256,2e-05,4.77431]
[1779963189820,47.52,73467.47,3.8,-0.03256,2e-05,4.77458]
[1779963194855,47.52,73467.37,3.8,-0.03256,2e-05,4.77448]
[1779963195346,47.52,73467.37,3.8,-0.03256,2e-05,4.77448]
[1779963195757,47.52,73467.37,3.8,-0.03256,2e-05,4.77448]
[1779963198190,47.52,73466.95,3.8,-0.03257,2e-05,4.77541]
[1779963198883,47.52,73466.81,3.8,-0.03257,2e-05,4.77526]
[1779963203918,47.51,73464.7,3.8,-0.0326,2e-05,4.77836]
[1779963204245,47.51,73464.7,3.8,-0.0326,2e-05,4.77836]
[1779963205762,47.51,73463.32,3.8,-0.03262,2e-05,4.78162]
[1779963205932,47.51,73459.08,3.8,-0.03272,2e-05,4.7928]
[1779963208671,47.51,73457.05,3.8,-0.03276,2e-05,4.79821]
[1779963208953,47.51,73458.95,3.8,-0.03272,2e-05,4.79284]
[1779963213988,47.5,73459.65,3.8,-0.03266,2e-05,4.78558]
[1779963219023,47.49,73455.87,3.8,-0.03273,2e-05,4.79313]
[1779963219495,47.49,73455.87,3.8,-0.03273,2e-05,4.79313]
[1779963220030,47.49,73449.34,3.8,-0.03288,2e-05,4.81112]
[1779963222298,47.49,73446.93,3.8,-0.03293,2e-05,4.8175]
[1779963223127,47.49,73446.93,3.8,-0.03293,2e-05,4.8175]
[1779963223051,47.49,73447.28,3.8,-0.03293,2e-05,4.81694]
[1779963224058,47.49,73447.27,3.8,-0.03292,2e-05,4.81633]
[1779963225546,47.49,73446.94,3.8,-0.03293,2e-05,4.81661]
[1779963226072,47.49,73448.41,3.8,-0.03289,2e-05,4.81236]
[1779963226240,47.49,73448.41,3.8,-0.03289,2e-05,4.81236]
[1779963227657,47.49,73448.47,3.8,-0.03289,2e-05,4.81203]
[1779963228086,47.49,73448.53,3.8,-0.03288,2e-05,4.8117]
[1779963229766,47.48,73448.56,3.8,-0.03288,2e-05,4.81099]
[1779963230100,47.48,73450.13,3.8,-0.03284,2e-05,4.806]
[1779963235135,47.48,73452.13,3.8,-0.03278,2e-05,4.79971]
[1779963240172,47.48,73450.9,3.8,-0.03281,2e-05,4.80239]
[1779963245207,47.48,73451.12,3.8,-0.03279,2e-05,4.80103]
[1779963251249,47.47,73451.05,3.8,-0.03279,2e-05,4.80033]
[1779963255510,47.47,73450.91,3.8,-0.03279,2e-05,4.80027]
[1779963255809,47.47,73450.91,3.8,-0.03279,2e-05,4.80027]
[1779963262490,47.47,73453.49,3.8,-0.03272,2e-05,4.79223]
[1779963262528,47.47,73453.49,3.8,-0.03272,2e-05,4.79196]
[1779963263400,47.47,73453.49,3.8,-0.03272,2e-05,4.79196]
[1779963263502,47.47,73453.49,3.8,-0.03272,2e-05,4.79241]
[1779963265001,47.47,73453.49,3.8,-0.03272,2e-05,4.79241]
[1779963265103,47.47,73453.17,3.8,-0.03273,2e-05,4.79302]
[1779963265697,47.47,73453.17,3.8,-0.03273,2e-05,4.79302]
[1779963266354,47.47,73453.13,3.8,-0.03273,2e-05,4.79357]
[1779963267598,47.47,73453.13,3.8,-0.03273,2e-05,4.79357]
[1779963267700,47.47,73453.13,3.8,-0.03273,2e-05,4.79343]
[1779963268396,47.47,73453.13,3.8,-0.03273,2e-05,4.79343]
[1779963268947,47.47,73453.13,3.8,-0.03273,2e-05,4.79343]
[1779963268961,47.47,73453.13,3.8,-0.03273,2e-05,4.79343]
[1779963269049,47.47,73453.13,3.8,-0.03274,2e-05,4.79428]
[1779963269426,47.47,73453.13,3.8,-0.03274,2e-05,4.79428]
[1779963269440,47.47,73453.13,3.8,-0.03274,2e-05,4.79428]
[1779963269590,47.47,73453.13,3.8,-0.03274,2e-05,4.79428]
[1779963269855,47.47,73453.13,3.8,-0.03274,2e-05,4.79428]
[1779963269871,47.47,73453.13,3.8,-0.03274,2e-05,4.79428]
[1779963269876,47.47,73453.13,3.9,-0.03274,2e-05,4.79428]
[1779963269878,47.47,73453.13,3.9,-0.03274,2e-05,4.79428]
[1779963269890,47.47,73453.11,3.9,-0.03274,2e-05,4.79417]
[1779963275074,47.47,73453.21,3.9,-0.03272,2e-05,4.79113]
[1779963280097,47.47,73451.72,3.9,-0.03274,2e-05,4.79443]
[1779963285641,47.47,73452.33,3.9,-0.03272,2e-05,4.79184]
[1779963285980,47.47,73452.33,3.9,-0.03272,2e-05,4.79184]
[1779963286930,47.47,73452.13,3.9,-0.03273,2e-05,4.79211]
[1779963286944,47.47,73452.13,3.9,-0.03273,2e-05,4.79211]
[1779963288553,47.46,73460.13,3.9,-0.03254,2e-05,4.76982]
[1779963288644,47.46,73460.13,3.9,-0.03254,2e-05,4.76982]
[1779963288921,47.46,73460.13,3.9,-0.03254,2e-05,4.76982]
[1779963289166,47.46,73460.13,3.9,-0.03254,2e-05,4.76982]
[1779963289022,47.46,73460.77,3.9,-0.03252,2e-05,4.76738]
[1779963290676,47.46,73459.54,3.9,-0.03254,2e-05,4.77078]
[1779963296570,47.45,73459.89,3.9,-0.0325,2e-05,4.76584]
[1779963301609,47.44,73460.14,3.9,-0.03247,2e-05,4.76238]
[1779963306643,47.43,73457.45,3.9,-0.03252,2e-05,4.76706]
[1779963311679,47.43,73457.72,3.9,-0.03249,2e-05,4.76357]
[1779963315410,47.42,73457.61,3.9,-0.03248,2e-05,4.76225]
[1779963316013,47.42,73457.61,3.9,-0.03248,2e-05,4.76225]
[1779963321749,47.41,73458.47,3.9,-0.03243,2e-05,4.75663]
[1779963326787,47.4,73463.49,3.9,-0.03229,2e-05,4.74022]
[1779963331821,47.4,73459.58,3.9,-0.03235,2e-05,4.74607]
[1779963336856,47.39,73455.48,3.9,-0.03242,2e-05,4.7549]
[1779963338453,47.39,73455.24,3.9,-0.03242,2e-05,4.75505]
[1779963339168,47.39,73454.23,3.9,-0.03244,2e-05,4.7574]
[1779963344918,47.39,73451.92,3.9,-0.0325,2e-05,4.76422]
[1779963345604,47.39,73451.92,3.9,-0.0325,2e-05,4.76422]
[1779963345870,47.39,73451.92,3.9,-0.0325,2e-05,4.76422]
[1779963352334,47.39,73452.7,3.9,-0.03249,2e-05,4.76299]
[1779963358570,47.39,73450.84,3.9,-0.03253,2e-05,4.76845]
[1779963359016,47.39,73451.56,3.9,-0.03251,2e-05,4.76593]
[1779963361956,47.39,73453.94,3.9,-0.03245,2e-05,4.75828]
[1779963362003,47.39,73453.94,3.9,-0.03245,2e-05,4.75828]
[1779963369089,47.37,73455.36,3.9,-0.03238,2e-05,4.75027]
[1779963374125,47.37,73455.23,3.9,-0.03236,2e-05,4.74817]
[1779963375393,47.37,73455.46,3.9,-0.03236,2e-05,4.74705]
[1779963375843,47.37,73455.46,3.9,-0.03236,2e-05,4.74705]
[1779963384195,47.35,73461.96,3.9,-0.03217,2e-05,4.72545]
[1779963385423,47.35,73461.94,3.9,-0.03217,2e-05,4.72507]
[1779963386209,47.35,73461.87,3.9,-0.03217,2e-05,4.7253]
[1779963391244,47.35,73461.14,3.9,-0.03218,2e-05,4.72502]
[1779963396281,47.35,73455.27,3.9,-0.03231,2e-05,4.74131]
[1779963402323,47.35,73451.13,3.9,-0.03241,2e-05,4.75268]
[1779963405370,47.35,73451.17,3.9,-0.03241,2e-05,4.75255]
[1779963406176,47.35,73451.17,3.9,-0.03241,2e-05,4.75255]
[1779963412393,47.35,73451.84,3.9,-0.03239,2e-05,4.7505]
[1779963417428,47.35,73452.18,3.9,-0.03238,2e-05,4.74941]
[1779963422463,47.35,73452.45,3.9,-0.03237,2e-05,4.7485]
[1779963427498,47.35,73452.52,3.9,-0.03237,2e-05,4.74812]
[1779963429629,47.35,73452.58,3.9,-0.03237,2e-05,4.74791]
[1779963429809,47.35,73452.58,3.9,-0.03237,2e-05,4.74791]
[1779963429902,47.35,73452.58,3.9,-0.03237,2e-05,4.74791]
[1779963429997,47.35,73462.72,3.9,-0.03213,2e-05,4.71993]
[1779963432844,47.35,73458.02,3.9,-0.03224,2e-05,4.7324]
[1779963432967,47.35,73458.02,3.9,-0.03224,2e-05,4.7324]
[1779963435026,47.35,73454.2,3.9,-0.03232,2e-05,4.74197]
[1779963435459,47.34,73454.31,3.9,-0.03231,2e-05,4.7407]
[1779963435915,47.34,73454.31,3.9,-0.03231,2e-05,4.7407]
[1779963445624,47.33,73453.21,3.9,-0.0323,2e-05,4.73939]
[1779963447782,47.33,73452.61,3.9,-0.03231,2e-05,4.74058]
[1779963447819,47.33,73452.61,3.9,-0.0323,2e-05,4.74011]
[1779963454688,47.33,73443.64,3.9,-0.0325,2e-05,4.76234]
[1779963456429,47.33,73440.37,3.9,-0.03257,2e-05,4.77135]
[1779963458113,47.33,73439.66,3.9,-0.03259,2e-05,4.77326]
[1779963458215,47.33,73439.39,3.9,-0.0326,2e-05,4.77388]
[1779963458524,47.33,73439.39,3.9,-0.0326,2e-05,4.77388]
[1779963465315,47.33,73431.63,3.9,-0.03279,2e-05,4.79742]
[1779963465820,47.34,73431.54,3.9,-0.0328,2e-05,4.79862]
[1779963471814,47.35,73429.64,3.9,-0.03288,2e-05,4.80718]
[1779963476849,47.35,73419.77,3.9,-0.03313,2e-05,4.83694]
[1779963481896,47.36,73415.28,3.9,-0.03325,2e-05,4.85153]
[1779963484996,47.36,73403.24,3.9,-0.03355,2e-05,4.88618]
[1779963485370,47.36,73403.24,3.9,-0.03355,2e-05,4.88618]
[1779963486931,47.36,73388.18,3.9,-0.03392,2e-05,4.92975]
[1779963488481,47.36,73388.69,3.9,-0.03391,2e-05,4.92859]
[1779963493982,47.37,73384.02,3.9,-0.03404,2e-05,4.94333]
[1779963495525,47.37,73375.11,3.9,-0.03426,2e-05,4.96892]
[1779963495869,47.37,73375.11,3.9,-0.03426,2e-05,4.96892]
[1779963500572,47.37,73370.0,3.9,-0.03438,2e-05,4.98381]
[1779963506068,47.37,73366.9,3.9,-0.03447,2e-05,4.99371]
[1779963509926,47.37,73366.62,3.9,-0.03448,2e-05,4.99493]
[1779963515131,47.38,73365.35,3.9,-0.0345,2e-05,4.99689]
[1779963520166,47.38,73363.29,3.9,-0.03456,2e-05,5.00347]
[1779963525419,47.38,73361.94,3.9,-0.0346,2e-05,5.00784]
[1779963526004,47.38,73362.33,3.9,-0.03459,2e-05,5.00673]
[1779963531243,47.38,73362.43,3.9,-0.03459,2e-05,5.00732]
[1779963536279,47.38,73360.55,3.9,-0.03464,2e-05,5.01334]
[1779963541321,47.39,73358.58,3.9,-0.0347,2e-05,5.01953]
[1779963546356,47.39,73362.06,3.9,-0.03461,2e-05,5.01009]
[1779963551398,47.39,73364.34,3.9,-0.03456,2e-05,5.00417]
[1779963555553,47.39,73364.48,3.9,-0.03456,2e-05,5.00414]
[1779963556110,47.39,73364.48,3.9,-0.03456,2e-05,5.00414]
[1779963561470,47.39,73365.86,3.9,-0.03454,2e-05,5.00104]
[1779963566505,47.4,73362.31,3.9,-0.03463,2e-05,5.01179]
[1779963571540,47.4,73360.23,3.9,-0.03467,2e-05,5.01572]
[1779963575951,47.4,73358.55,3.9,-0.03471,2e-05,5.02082]
[1779963581338,47.4,73341.29,3.9,-0.03514,3e-05,5.07076]
[1779963581410,47.4,73341.29,3.9,-0.03514,3e-05,5.07076]
[1779963585488,47.4,73333.3,3.9,-0.03534,3e-05,5.09383]
[1779963585810,47.4,73331.63,3.9,-0.03538,3e-05,5.09864]
[1779963591684,47.4,73341.96,3.9,-0.03512,2e-05,5.06836]
[1779963596718,47.4,73339.88,3.9,-0.03517,3e-05,5.07436]
[1779963601756,47.4,73345.3,3.9,-0.03504,2e-05,5.0587]
[1779963606789,47.4,73355.51,3.9,-0.03479,2e-05,5.02954]
[1779963611824,47.4,73354.66,3.9,-0.03481,2e-05,5.03235]
[1779963615371,47.4,73354.64,3.9,-0.03481,2e-05,5.03254]
[1779963615925,47.4,73354.94,3.9,-0.03481,2e-05,5.03183]
[1779963624915,47.4,73354.65,3.9,-0.03482,2e-05,5.03333]
[1779963631967,47.4,73354.78,3.9,-0.0348,2e-05,5.03095]
[1779963637002,47.4,73354.68,3.9,-0.03481,2e-05,5.03163]
[1779963642038,47.4,73349.92,3.9,-0.03493,2e-05,5.04567]
[1779963645557,47.41,73349.4,3.9,-0.03495,2e-05,5.04729]
[1779963645771,47.41,73350.15,3.9,-0.03493,2e-05,5.04518]
[1779963651102,47.41,73350.13,3.9,-0.03493,2e-05,5.0456]
[1779963656137,47.41,73349.93,3.9,-0.03494,2e-05,5.0465]
[1779963661174,47.41,73351.61,3.9,-0.0349,2e-05,5.04197]
[1779963666209,47.41,73352.04,3.9,-0.03489,2e-05,5.04111]
[1779963671244,47.41,73350.85,3.9,-0.03492,2e-05,5.04498]
[1779963675707,47.41,73346.16,3.9,-0.03504,2e-05,5.0587]
[1779963675805,47.41,73346.16,3.9,-0.03504,2e-05,5.0587]
[1779963681337,47.41,73330.69,3.9,-0.03543,3e-05,5.10348]
[1779963686372,47.41,73330.87,3.9,-0.03542,3e-05,5.10275]
[1779963691407,47.41,73328.19,3.9,-0.03547,3e-05,5.10772]
[1779963696442,47.41,73322.42,3.9,-0.03562,3e-05,5.12415]
[1779963701477,47.41,73320.03,3.9,-0.03567,3e-05,5.13064]
[1779963705297,47.41,73320.43,3.9,-0.03566,3e-05,5.12928]
[1779963705929,47.41,73318.6,3.9,-0.03571,3e-05,5.13442]
[1779963711548,47.4,73317.46,3.9,-0.03573,3e-05,5.1371]
[1779963716584,47.4,73315.33,3.9,-0.03578,3e-05,5.14277]
[1779963721619,47.4,73304.65,3.9,-0.03605,3e-05,5.17343]
[1779963724640,47.4,73289.0,3.9,-0.03644,3e-05,5.21888]
[1779963726592,47.4,73289.32,3.9,-0.03643,3e-05,5.2177]
[1779963732488,47.4,73282.99,3.9,-0.03659,3e-05,5.23527]
[1779963735472,47.39,73278.27,3.9,-0.0367,3e-05,5.24846]
[1779963736133,47.39,73278.47,3.9,-0.03669,3e-05,5.24732]
[1779963741760,47.39,73274.99,3.9,-0.03677,3e-05,5.25613]
[1779963747436,47.38,73270.89,3.9,-0.03687,3e-05,5.26712]
[1779963752837,47.38,73281.1,3.9,-0.03657,3e-05,5.23222]
[1779963757872,47.37,73272.89,3.9,-0.03677,3e-05,5.25511]
[1779963763366,47.37,73280.42,3.9,-0.03656,3e-05,5.23162]
[1779963765520,47.37,73280.35,3.9,-0.03656,3e-05,5.23127]
[1779963765916,47.37,73276.98,3.9,-0.03664,3e-05,5.24068]
[1779963770963,47.36,73277.52,3.9,-0.03661,3e-05,5.23757]
[1779963775998,47.36,73276.79,3.9,-0.03662,3e-05,5.23823]
[1779963781041,47.35,73273.67,3.9,-0.03669,3e-05,5.24595]
[1779963787084,47.35,73265.31,3.9,-0.03689,3e-05,5.26878]
[1779963792119,47.34,73263.91,3.9,-0.03691,3e-05,5.2712]
[1779963795546,47.34,73258.26,3.9,-0.03705,3e-05,5.28732]
[1779963796102,47.34,73257.95,3.9,-0.03705,3e-05,5.2875]
[1779963801182,47.33,73269.59,3.9,-0.03674,3e-05,5.25116]
[1779963806217,47.33,73268.85,3.9,-0.03674,3e-05,5.25183]
[1779963811252,47.33,73268.74,3.9,-0.03671,3e-05,5.24804]
[1779963816288,47.32,73263.25,3.9,-0.03684,3e-05,5.26284]
[1779963821325,47.32,73260.59,3.9,-0.0369,3e-05,5.26914]
[1779963825640,47.31,73259.11,3.9,-0.03693,3e-05,5.27255]
[1779963825762,47.31,73259.11,3.9,-0.03693,3e-05,5.27255]
[1779963831396,47.31,73256.6,3.9,-0.03698,3e-05,5.27769]
[1779963836431,47.3,73254.84,3.9,-0.037,3e-05,5.28098]
[1779963841466,47.3,73246.07,3.9,-0.03722,3e-05,5.30542]
[1779963846501,47.29,73250.03,3.9,-0.0371,3e-05,5.29184]
[1779963851536,47.29,73250.79,3.9,-0.03707,3e-05,5.28797]
[1779963855945,47.28,73253.26,3.9,-0.03699,3e-05,5.2794]
[1779963856168,47.28,73253.26,3.9,-0.03699,3e-05,5.2794]
[1779963856743,47.28,73253.26,3.9,-0.03699,3e-05,5.2794]
[1779963869663,47.27,73253.06,3.9,-0.03696,3e-05,5.27613]
[1779963874698,47.27,73249.75,3.9,-0.03702,3e-05,5.28205]
[1779963879733,47.26,73252.8,3.9,-0.03693,3e-05,5.27163]
[1779963884768,47.26,73253.24,3.9,-0.03691,3e-05,5.26905]
[1779963885487,47.26,73253.24,3.9,-0.03691,3e-05,5.26905]
[1779963885987,47.26,73253.24,3.9,-0.03691,3e-05,5.2688]
[1779963890177,47.26,73252.58,3.9,-0.03692,3e-05,5.26977]
[1779963899881,47.25,73252.95,3.9,-0.03689,3e-05,5.2663]
[1779963904917,47.25,73248.8,3.9,-0.03698,3e-05,5.27744]
[1779963909952,47.24,73246.09,3.9,-0.03704,3e-05,5.28427]
[1779963915498,47.24,73242.0,3.9,-0.03714,3e-05,5.29543]
[1779963916467,47.24,73238.29,3.9,-0.03724,3e-05,5.30597]
[1779963922038,47.23,73246.85,3.9,-0.037,3e-05,5.27885]
[1779963927074,47.23,73249.03,3.9,-0.03693,3e-05,5.27101]
[1779963934123,47.23,73248.7,3.9,-0.03691,3e-05,5.26764]
[1779963944914,47.22,73248.7,3.9,-0.03688,3e-05,5.2652]
[1779963945364,47.22,73248.7,3.9,-0.03688,3e-05,5.2652]
[1779963945918,47.22,73248.7,3.9,-0.03688,3e-05,5.26496]
[1779963951241,47.21,73248.28,3.9,-0.03688,3e-05,5.26483]
[1779963956928,47.21,73248.29,3.9,-0.03687,3e-05,5.26368]
[1779963962319,47.21,73248.18,3.9,-0.03686,3e-05,5.26269]
[1779963969368,47.2,73248.47,3.9,-0.03684,3e-05,5.26033]
[1779963972953,47.2,73248.62,3.9,-0.03684,3e-05,5.25946]
[1779963973002,47.2,73248.62,3.9,-0.03684,3e-05,5.25946]
[1779963975434,47.2,73248.46,3.9,-0.03683,3e-05,5.25932]
[1779963975599,47.2,73248.46,3.9,-0.03683,3e-05,5.25932]
[1779963976159,47.2,73248.59,3.9,-0.03683,3e-05,5.25853]
[1779963981452,47.2,73248.62,3.9,-0.03682,3e-05,5.25743]
[1779963982812,47.2,73248.62,3.9,-0.03682,3e-05,5.25743]
[1779963983104,47.19,73248.62,3.9,-0.03681,3e-05,5.25703]
[1779963983163,47.19,73248.62,3.9,-0.03681,3e-05,5.25703]
[1779963985428,47.19,73266.3,3.9,-0.03635,3e-05,5.20431]
[1779963986448,47.19,73266.76,3.9,-0.03634,3e-05,5.20269]
[1779963992344,47.19,73275.51,3.9,-0.03611,3e-05,5.17648]
[1779963996574,47.19,73273.32,3.9,-0.03615,3e-05,5.17991]
[1779963997811,47.19,73269.75,3.9,-0.03624,3e-05,5.19025]
[1779964003610,47.19,73263.72,3.9,-0.03638,3e-05,5.20708]
[1779964005592,47.19,73263.41,3.9,-0.03639,3e-05,5.20783]
[1779964005863,47.19,73263.41,3.9,-0.03639,3e-05,5.20783]
[1779964013680,47.18,73260.83,3.9,-0.03644,3e-05,5.21389]
[1779964018716,47.18,73260.85,3.9,-0.03644,3e-05,5.21295]
[1779964018992,47.18,73260.85,3.9,-0.03644,3e-05,5.21295]
[1779964024538,47.18,73253.19,3.9,-0.03663,3e-05,5.23487]
[1779964029794,47.17,73250.6,3.9,-0.03668,3e-05,5.24125]
[1779964034828,47.17,73255.34,3.9,-0.03655,3e-05,5.22617]
[1779964035531,47.17,73255.34,3.9,-0.03655,3e-05,5.22617]
[1779964035826,47.17,73255.34,3.9,-0.03655,3e-05,5.22617]
[1779964040870,47.17,73252.74,3.9,-0.03661,3e-05,5.23277]
[1779964045904,47.16,73249.25,3.9,-0.03669,3e-05,5.24216]
[1779964047978,47.16,73248.54,3.9,-0.03671,3e-05,5.24407]
[1779964057989,47.16,73248.29,3.9,-0.03668,3e-05,5.23991]
[1779964065650,47.16,73248.39,3.9,-0.03667,3e-05,5.23902]
[1779964065901,47.16,73248.39,3.9,-0.03667,3e-05,5.23902]
[1779964071083,47.15,73247.12,3.9,-0.03669,3e-05,5.24083]
[1779964076118,47.15,73247.88,3.9,-0.03666,3e-05,5.23759]
[1779964081172,47.14,73254.61,3.9,-0.03648,3e-05,5.21673]
[1779964082180,47.14,73254.61,3.9,-0.03648,3e-05,5.21673]
[1779964088221,47.14,73255.68,3.9,-0.03644,3e-05,5.21252]
[1779964093270,47.14,73256.74,3.9,-0.03641,3e-05,5.20864]
[1779964095605,47.14,73256.74,3.9,-0.03641,3e-05,5.20864]
[1779964096121,47.14,73256.83,3.9,-0.0364,3e-05,5.20809]
[1779964101326,47.14,73259.48,3.9,-0.03633,3e-05,5.19945]
[1779964106360,47.13,73261.56,3.9,-0.03627,3e-05,5.1927]
[1779964113410,47.13,73262.23,3.9,-0.03623,3e-05,5.18738]
[1779964116503,47.13,73262.22,3.9,-0.03623,3e-05,5.18718]
[1779964123480,47.13,73263.37,3.9,-0.03619,3e-05,5.18289]
[1779964125689,47.13,73263.85,3.9,-0.03617,3e-05,5.18136]
[1779964126218,47.13,73266.04,3.9,-0.03612,3e-05,5.17467]
[1779964131541,47.13,73271.47,3.9,-0.03597,3e-05,5.15818]
[1779964136239,47.13,73276.13,3.9,-0.03585,3e-05,5.14417]
[1779964141610,47.12,73279.77,3.9,-0.03575,3e-05,5.1331]
[1779964146648,47.12,73281.21,3.9,-0.03571,3e-05,5.12854]
[1779964151688,47.12,73291.26,3.9,-0.03546,3e-05,5.09885]
[1779964155604,47.12,73292.75,3.9,-0.03542,3e-05,5.09442]
[1779964156637,47.12,73292.76,3.9,-0.03542,3e-05,5.09435]
[1779964161655,47.12,73300.58,3.9,-0.03522,3e-05,5.0715]
[1779964167800,47.12,73301.86,3.9,-0.03519,3e-05,5.068]
[1779964175855,47.12,73301.73,3.9,-0.03518,3e-05,5.06617]
[1779964184919,47.13,73301.93,3.9,-0.03518,3e-05,5.06606]
[1779964185701,47.13,73301.93,3.9,-0.03518,3e-05,5.06606]
[1779964185879,47.13,73301.93,3.9,-0.03518,3e-05,5.06606]
[1779964194989,47.13,73311.32,3.9,-0.03495,3e-05,5.03959]
[1779964201040,47.13,73309.46,3.9,-0.035,3e-05,5.04566]
[1779964206075,47.13,73307.41,3.9,-0.03506,3e-05,5.05212]
[1779964211111,47.13,73300.0,3.9,-0.03525,3e-05,5.07411]
[1779964215554,47.13,73299.22,3.9,-0.03527,3e-05,5.07658]
[1779964216821,47.13,73295.15,3.9,-0.03537,3e-05,5.0885]
[1779964222188,47.13,73294.07,3.9,-0.0354,3e-05,5.09179]
[1779964227224,47.13,73300.15,3.9,-0.03525,3e-05,5.07423]
[1779964232259,47.14,73300.01,3.9,-0.03524,3e-05,5.07233]
[1779964237294,47.14,73301.15,3.9,-0.03521,3e-05,5.06925]
[1779964242330,47.14,73300.99,3.9,-0.03522,3e-05,5.06995]
[1779964245421,47.14,73301.02,3.9,-0.03522,3e-05,5.06995]
[1779964245906,47.14,73301.02,3.9,-0.03522,3e-05,5.06995]
[1779964252400,47.14,73301.97,3.9,-0.0352,3e-05,5.06753]
[1779964257435,47.14,73304.44,3.9,-0.03513,3e-05,5.06059]
[1779964262470,47.14,73300.88,3.9,-0.03523,3e-05,5.07119]
[1779964268513,47.14,73296.55,3.9,-0.03534,3e-05,5.08389]
[1779964272567,47.14,73296.85,3.9,-0.03533,3e-05,5.08307]
[1779964275406,47.14,73296.31,3.9,-0.03534,3e-05,5.08471]
[1779964275923,47.14,73296.31,3.9,-0.03534,3e-05,5.08471]
[1779964284625,47.14,73290.96,3.9,-0.03548,3e-05,5.10075]
[1779964290667,47.14,73288.35,3.9,-0.03555,3e-05,5.10841]
[1779964295702,47.14,73287.95,3.9,-0.03554,3e-05,5.10706]
[1779964300737,47.14,73287.33,3.9,-0.03556,3e-05,5.10895]
[1779964305323,47.14,73287.23,3.9,-0.03556,3e-05,5.10932]
[1779964305967,47.14,73287.23,3.9,-0.03556,3e-05,5.10932]
[1779964311815,47.14,73288.1,3.9,-0.03554,3e-05,5.10711]
[1779964316850,47.14,73287.88,3.9,-0.03555,3e-05,5.10791]
[1779964321892,47.14,73288.83,3.9,-0.03553,3e-05,5.10529]
[1779964326921,47.14,73292.61,3.9,-0.03543,3e-05,5.09455]
[1779964331956,47.15,73291.51,3.9,-0.03546,3e-05,5.09803]
[1779964335336,47.15,73290.83,3.9,-0.03548,3e-05,5.10016]
[1779964336229,47.15,73290.83,3.9,-0.03548,3e-05,5.10016]
[1779964342026,47.15,73290.93,3.9,-0.03549,3e-05,5.10036]
[1779964348074,47.15,73291.01,3.9,-0.03549,3e-05,5.10041]
[1779964353109,47.15,73290.97,3.9,-0.03547,3e-05,5.09818]
[1779964358144,47.15,73291.58,3.9,-0.03546,3e-05,5.09663]
[1779964363179,47.15,73301.86,3.9,-0.0352,3e-05,5.06698]
[1779964365481,47.15,73305.28,3.9,-0.03512,3e-05,5.05725]
[1779964366108,47.15,73305.28,3.9,-0.03512,3e-05,5.05725]
[1779964373361,47.15,73300.19,3.9,-0.03525,3e-05,5.07312]
[1779964376063,47.15,73295.29,3.9,-0.03538,3e-05,5.08756]
[1779964382311,47.16,73294.29,3.9,-0.03541,3e-05,5.09088]
[1779964386530,47.16,73297.4,3.9,-0.03533,3e-05,5.08207]
[1779964392382,47.16,73299.9,3.9,-0.03527,3e-05,5.0752]
[1779964395571,47.16,73301.3,3.9,-0.03524,3e-05,5.07127]
[1779964395896,47.16,73301.3,3.9,-0.03524,3e-05,5.07127]
[1779964397205,47.16,73301.29,3.9,-0.03524,3e-05,5.07137]
[1779964402452,47.16,73303.03,3.9,-0.0352,3e-05,5.06698]
[1779964408494,47.16,73302.6,3.9,-0.03521,3e-05,5.06864]
[1779964413529,47.16,73303.38,3.9,-0.03518,3e-05,5.06422]
[1779964418564,47.16,73304.42,3.9,-0.03516,3e-05,5.06164]
[1779964423599,47.17,73304.17,3.9,-0.03517,3e-05,5.06282]
[1779964425589,47.17,73303.74,3.9,-0.03518,3e-05,5.06416]
[1779964426029,47.17,73303.74,3.9,-0.03518,3e-05,5.06416]
[1779964434676,47.17,73300.57,3.9,-0.03527,3e-05,5.0741]
[1779964439711,47.17,73303.37,3.9,-0.0352,3e-05,5.0664]
[1779964444314,47.17,73303.08,3.9,-0.03521,3e-05,5.06754]
[1779964444347,47.17,73303.08,3.9,-0.03521,3e-05,5.06754]
[1779964450788,47.17,73301.66,3.9,-0.03525,3e-05,5.07243]
[1779964455605,47.17,73304.06,3.9,-0.03519,3e-05,5.06583]
[1779964456137,47.17,73304.06,3.9,-0.03519,3e-05,5.06583]
[1779964461873,47.18,73304.11,3.9,-0.0352,3e-05,5.06644]
[1779964466908,47.18,73300.71,3.9,-0.03529,3e-05,5.07685]
[1779964471943,47.18,73301.28,3.9,-0.03526,3e-05,5.0731]
[1779964476980,47.18,73301.59,3.9,-0.03526,3e-05,5.07267]
[1779964482015,47.18,73301.68,3.9,-0.03526,3e-05,5.0729]
[1779964485283,47.18,73301.68,3.9,-0.03526,3e-05,5.0729]
[1779964491076,47.18,73301.41,3.9,-0.03527,3e-05,5.07447]
[1779964496115,47.18,73302.43,3.9,-0.03525,3e-05,5.07191]
[1779964501150,47.19,73314.87,3.9,-0.03494,3e-05,5.03619]
[1779964502100,47.19,73314.87,3.9,-0.03494,3e-05,5.03619]
[1779964507193,47.19,73314.06,3.9,-0.03497,3e-05,5.0393]
[1779964512228,47.19,73313.9,3.9,-0.03498,3e-05,5.04039]
[1779964515583,47.19,73314.43,3.9,-0.03497,3e-05,5.03923]
[1779964516118,47.19,73314.43,3.9,-0.03497,3e-05,5.03923]
[1779964522013,47.19,73314.3,3.9,-0.03498,3e-05,5.04013]
[1779964528839,47.2,73311.48,3.9,-0.03506,3e-05,5.04942]
[1779964531088,47.2,73299.05,3.9,-0.03537,3e-05,5.08573]
[1779964536487,47.2,73298.82,3.9,-0.03536,3e-05,5.08408]
[1779964545637,47.2,73311.68,3.9,-0.03504,3e-05,5.04713]
[1779964545721,47.2,73311.68,3.9,-0.03504,3e-05,5.04713]
[1779964551503,47.2,73316.29,3.9,-0.03493,3e-05,5.03442]
[1779964556538,47.2,73316.0,3.9,-0.03494,3e-05,5.03581]
[1779964561573,47.2,73315.46,3.9,-0.03496,3e-05,5.03785]
[1779964566608,47.2,73315.46,3.9,-0.03497,3e-05,5.03825]
[1779964572650,47.2,73315.63,3.9,-0.03496,3e-05,5.03813]
[1779964575480,47.21,73315.21,3.9,-0.03498,3e-05,5.0394]
[1779964575736,47.21,73315.17,3.9,-0.03498,3e-05,5.03961]
[1779964579161,47.21,73314.71,3.9,-0.03499,3e-05,5.04104]
[1779964583957,47.21,73315.05,3.9,-0.03498,3e-05,5.04022]
[1779964584321,47.21,73315.05,3.9,-0.03498,3e-05,5.04022]
[1779964586449,47.21,73315.12,3.9,-0.03498,3e-05,5.04027]
[1779964591837,47.21,73310.62,3.9,-0.0351,3e-05,5.05343]
[1779964597824,47.21,73316.39,3.9,-0.03494,3e-05,5.03425]
[1779964602860,47.21,73311.79,3.9,-0.03505,3e-05,5.04767]
[1779964605644,47.21,73312.34,3.9,-0.03504,3e-05,5.04608]
[1779964605812,47.21,73312.34,3.9,-0.03504,3e-05,5.04608]
[1779964612931,47.21,73311.74,3.9,-0.03505,3e-05,5.04784]
[1779964617965,47.21,73312.41,3.9,-0.03504,3e-05,5.04588]
[1779964621473,47.21,73312.11,3.9,-0.03504,3e-05,5.04675]
[1779964627030,47.21,73325.6,3.9,-0.03471,2e-05,5.00781]
[1779964632068,47.21,73326.0,3.9,-0.0347,2e-05,5.00692]
[1779964635608,47.21,73325.24,3.9,-0.03472,2e-05,5.00922]
[1779964636115,47.21,73324.74,3.9,-0.03473,2e-05,5.01072]
[1779964642137,47.21,73331.43,3.9,-0.03457,2e-05,4.99208]
[1779964642636,47.21,73331.43,3.9,-0.03457,2e-05,4.99208]
[1779964649187,47.21,73331.34,3.9,-0.03458,2e-05,4.99303]
[1779964654222,47.21,73328.7,3.9,-0.03463,2e-05,4.99861]
[1779964654649,47.21,73328.7,3.9,-0.03463,2e-05,4.99861]
[1779964660264,47.22,73327.58,3.9,-0.03466,2e-05,5.00233]
[1779964665389,47.22,73328.29,3.9,-0.03465,2e-05,5.00066]
[1779964665391,47.22,73328.29,3.9,-0.03465,2e-05,5.00066]
[1779964665756,47.22,73328.33,3.9,-0.03465,2e-05,5.00062]
[1779964671344,47.22,73329.74,3.9,-0.03462,2e-05,4.99704]
[1779964676379,47.22,73329.82,3.9,-0.03462,2e-05,4.99719]
[1779964681414,47.22,73330.71,3.9,-0.0346,2e-05,4.99499]
[1779964685998,47.22,73339.78,3.9,-0.03438,2e-05,4.96928]
[1779964691485,47.22,73349.19,3.9,-0.03415,2e-05,4.94318]
[1779964693657,47.22,73349.86,3.9,-0.03414,2e-05,4.94142]
[1779964695617,47.23,73351.51,3.9,-0.0341,2e-05,4.93704]
[1779964695982,47.23,73352.08,3.9,-0.03409,2e-05,4.93559]
[1779964696761,47.23,73352.28,3.9,-0.03409,2e-05,4.93519]
[1779964701225,47.23,73353.17,3.9,-0.03407,2e-05,4.93342]
[1779964704624,47.23,73354.33,3.9,-0.03405,2e-05,4.93072]
[1779964705064,47.23,73354.33,3.9,-0.03405,2e-05,4.93072]
[1779964705078,47.23,73354.33,3.9,-0.03405,2e-05,4.93072]
[1779964705499,47.23,73354.33,3.9,-0.03405,2e-05,4.93072]
[1779964705513,47.23,73354.33,3.9,-0.03405,2e-05,4.93072]
[1779964705582,47.23,73356.21,3.9,-0.034,2e-05,4.92575]
[1779964705980,47.23,73356.21,3.9,-0.034,2e-05,4.92575]
[1779964705995,47.23,73356.21,3.9,-0.034,2e-05,4.92575]
[1779964706428,47.23,73356.21,3.9,-0.034,2e-05,4.92575]
[1779964706441,47.23,73356.21,3.9,-0.034,2e-05,4.92575]
[1779964706857,47.23,73356.19,3.9,-0.03401,2e-05,4.92601]
[1779964706872,47.23,73356.19,3.9,-0.03401,2e-05,4.92601]
[1779964707281,47.23,73356.19,3.9,-0.03401,2e-05,4.92601]
[1779964707295,47.23,73356.19,3.9,-0.03401,2e-05,4.92601]
[1779964707783,47.23,73356.28,3.9,-0.03401,2e-05,4.92594]
[1779964707798,47.23,73356.28,3.9,-0.03401,2e-05,4.92594]
[1779964708207,47.23,73356.28,3.9,-0.03401,2e-05,4.92594]
[1779964708222,47.23,73356.28,3.9,-0.03401,2e-05,4.92594]
[1779964708624,47.23,73356.28,3.9,-0.03401,2e-05,4.92594]
[1779964708638,47.23,73356.28,3.9,-0.03401,2e-05,4.92594]
[1779964709085,47.23,73356.28,3.9,-0.03401,2e-05,4.92594]
[1779964709099,47.23,73356.28,3.9,-0.03401,2e-05,4.92594]
[1779964709548,47.23,73356.28,3.9,-0.03401,2e-05,4.92594]
[1779964709583,47.23,73356.28,3.9,-0.03401,2e-05,4.92594]
[1779964709775,47.23,73357.56,3.9,-0.03398,2e-05,4.92269]
[1779964709970,47.23,73357.56,3.9,-0.03398,2e-05,4.92269]
[1779964709985,47.23,73357.56,3.9,-0.03398,2e-05,4.92269]
[1779964710427,47.23,73357.56,3.9,-0.03398,2e-05,4.92269]
[1779964710442,47.23,73357.56,3.9,-0.03398,2e-05,4.92269]
[1779964710866,47.23,73362.04,3.9,-0.03387,2e-05,4.91015]
[1779964710882,47.23,73362.04,3.9,-0.03387,2e-05,4.91015]
[1779964711281,47.23,73362.04,3.9,-0.03387,2e-05,4.91015]
[1779964711296,47.23,73362.04,3.9,-0.03387,2e-05,4.91015]
[1779964711693,47.23,73362.04,3.9,-0.03387,2e-05,4.91015]
[1779964711710,47.24,73362.99,3.9,-0.03383,2e-05,4.90516]
[1779964712179,47.24,73362.99,3.9,-0.03383,2e-05,4.90516]
[1779964712194,47.24,73362.99,3.9,-0.03383,2e-05,4.90516]
[1779964712630,47.24,73362.99,3.9,-0.03383,2e-05,4.90516]
[1779964712644,47.24,73362.99,3.9,-0.03383,2e-05,4.90516]
[1779964712632,47.24,73362.39,3.9,-0.03385,2e-05,4.9071]
[1779964713083,47.24,73362.39,3.9,-0.03385,2e-05,4.9071]
[1779964713097,47.24,73362.39,3.9,-0.03385,2e-05,4.9071]
[1779964713532,47.24,73362.39,3.9,-0.03385,2e-05,4.9071]
[1779964713547,47.24,73362.39,3.9,-0.03385,2e-05,4.9071]
[1779964713639,47.24,73361.25,3.9,-0.03388,2e-05,4.91057]
[1779964713957,47.24,73361.25,3.9,-0.03388,2e-05,4.91057]
[1779964713973,47.24,73361.25,3.9,-0.03388,2e-05,4.91057]
[1779964714405,47.24,73361.25,3.9,-0.03388,2e-05,4.91057]
[1779964714419,47.24,73361.25,3.9,-0.03388,2e-05,4.91057]
[1779964714817,47.24,73357.87,3.9,-0.03396,2e-05,4.92041]
[1779964714832,47.24,73357.87,3.9,-0.03396,2e-05,4.92041]
[1779964715261,47.24,73357.87,3.9,-0.03396,2e-05,4.92041]
[1779964715275,47.24,73357.87,3.9,-0.03396,2e-05,4.92041]
[1779964715709,47.24,73357.87,3.9,-0.03396,2e-05,4.92041]
[1779964715724,47.24,73356.0,3.9,-0.03401,2e-05,4.92595]
[1779964715799,47.24,73356.0,3.9,-0.03401,2e-05,4.92595]
[1779964716161,47.24,73356.0,3.9,-0.03401,2e-05,4.92595]
[1779964716180,47.24,73356.0,3.9,-0.03401,2e-05,4.92595]
[1779964716584,47.24,73356.0,3.9,-0.03401,2e-05,4.92595]
[1779964716599,47.24,73356.0,3.9,-0.03401,2e-05,4.92595]
[1779964717042,47.24,73356.0,3.9,-0.03401,2e-05,4.92616]
[1779964717057,47.24,73356.0,3.9,-0.03401,2e-05,4.92616]
[1779964717461,47.24,73356.0,3.9,-0.03401,2e-05,4.92616]
[1779964717475,47.24,73356.0,3.9,-0.03401,2e-05,4.92616]
[1779964717915,47.24,73357.31,3.9,-0.03398,2e-05,4.92263]
[1779964717929,47.24,73357.31,3.9,-0.03398,2e-05,4.92263]
[1779964718331,47.24,73357.31,3.9,-0.03398,2e-05,4.92263]
[1779964718344,47.24,73357.31,3.9,-0.03398,2e-05,4.92263]
[1779964718740,47.24,73356.46,3.9,-0.034,2e-05,4.92527]
[1779964718757,47.24,73356.46,3.9,-0.034,2e-05,4.92527]
[1779964719199,47.24,73356.46,3.9,-0.034,2e-05,4.92527]
[1779964719214,47.24,73356.46,3.9,-0.034,2e-05,4.92527]
[1779964719636,47.24,73356.46,3.9,-0.034,2e-05,4.92527]
[1779964719651,47.24,73356.46,3.9,-0.034,2e-05,4.92527]
[1779964720084,47.24,73356.07,3.9,-0.03402,2e-05,4.92659]
[1779964720098,47.24,73356.07,3.9,-0.03402,2e-05,4.92659]
[1779964720541,47.24,73356.07,3.9,-0.03402,2e-05,4.92659]
[1779964720556,47.24,73356.07,3.9,-0.03402,2e-05,4.92659]
[1779964720967,47.24,73356.02,3.9,-0.03402,2e-05,4.92695]
[1779964720981,47.24,73356.02,3.9,-0.03402,2e-05,4.92695]
[1779964721429,47.24,73356.02,3.9,-0.03402,2e-05,4.92695]
[1779964721443,47.24,73356.02,3.9,-0.03402,2e-05,4.92695]
[1779964721851,47.24,73356.06,3.9,-0.03402,2e-05,4.92705]
[1779964721867,47.24,73356.06,3.9,-0.03402,2e-05,4.92705]
[1779964722270,47.24,73356.06,3.9,-0.03402,2e-05,4.92705]
[1779964722285,47.24,73356.06,3.9,-0.03402,2e-05,4.92705]
[1779964722697,47.24,73356.06,3.9,-0.03402,2e-05,4.92705]
[1779964722711,47.24,73356.06,3.9,-0.03402,2e-05,4.92705]
[1779964722702,47.24,73355.99,3.9,-0.03402,2e-05,4.92746]
[1779964723156,47.24,73355.99,3.9,-0.03402,2e-05,4.92746]
[1779964723172,47.24,73355.99,3.9,-0.03402,2e-05,4.92746]
[1779964723583,47.24,73355.99,3.9,-0.03402,2e-05,4.92746]
[1779964723597,47.24,73355.99,3.9,-0.03402,2e-05,4.92746]
[1779964723709,47.24,73356.23,3.9,-0.03402,2e-05,4.92699]
[1779964724026,47.24,73356.23,3.9,-0.03402,2e-05,4.92699]
[1779964724045,47.24,73356.23,3.9,-0.03402,2e-05,4.92699]
[1779964724447,47.24,73356.23,3.9,-0.03402,2e-05,4.92699]
[1779964724461,47.24,73356.23,3.9,-0.03402,2e-05,4.92699]
[1779964724918,47.24,73356.05,3.9,-0.03403,2e-05,4.92772]
[1779964724932,47.24,73356.05,3.9,-0.03403,2e-05,4.92772]
[1779964725347,47.24,73356.05,3.9,-0.03403,2e-05,4.92772]
[1779964725361,47.24,73356.05,3.9,-0.03403,2e-05,4.92772]
[1779964725562,47.24,73356.05,3.9,-0.03403,2e-05,4.92772]
[1779964725768,47.24,73356.05,3.9,-0.03403,2e-05,4.92794]
[1779964725783,47.24,73356.05,3.9,-0.03403,2e-05,4.92794]
[1779964725834,47.24,73356.05,3.9,-0.03403,2e-05,4.92794]
[1779964726197,47.24,73356.05,3.9,-0.03403,2e-05,4.92794]
[1779964726212,47.24,73356.05,3.9,-0.03403,2e-05,4.92794]
[1779964726614,47.24,73356.05,3.9,-0.03403,2e-05,4.92794]
[1779964726628,47.24,73356.05,3.9,-0.03403,2e-05,4.92794]
[1779964726672,47.24,73356.05,3.9,-0.03403,2e-05,4.92794]
[1779964726686,47.24,73356.05,4.0,-0.03403,2e-05,4.92794]
[1779964726688,47.24,73356.05,4.0,-0.03403,2e-05,4.92794]
[1779964726715,47.25,73356.0,4.0,-0.03403,2e-05,4.92831]
[1779964731771,47.25,73357.39,4.0,-0.03401,2e-05,4.92563]
[1779964737813,47.25,73359.16,4.0,-0.03398,2e-05,4.92218]
[1779964742848,47.26,73353.61,4.0,-0.03412,2e-05,4.93931]
[1779964747883,47.26,73351.52,4.0,-0.03419,2e-05,4.94647]
[1779964752918,47.26,73351.53,4.0,-0.0342,2e-05,4.94762]
[1779964755521,47.27,73351.65,4.0,-0.03419,2e-05,4.94751]
[1779964756011,47.27,73351.71,4.0,-0.0342,2e-05,4.94781]
[1779964761981,47.27,73351.65,4.0,-0.03421,2e-05,4.94938]
[1779964767016,47.27,73351.68,4.0,-0.03422,2e-05,4.95042]
[1779964772051,47.28,73351.59,4.0,-0.03421,2e-05,4.94925]
[1779964772768,47.28,73351.59,4.0,-0.03421,2e-05,4.94925]
[1779964779100,47.28,73352.33,4.0,-0.03421,2e-05,4.94866]
[1779964784135,47.28,73352.06,4.0,-0.03422,2e-05,4.9505]
[1779964785467,47.28,73352.06,4.0,-0.03422,2e-05,4.9505]
[1779964785925,47.29,73352.31,4.0,-0.03422,2e-05,4.9502]
[1779964792191,47.29,73352.61,4.0,-0.03422,2e-05,4.95052]
[1779964797301,47.29,73352.63,4.0,-0.03423,2e-05,4.95119]
[1779964798154,47.29,73352.63,4.0,-0.03423,2e-05,4.95137]
[1779964798556,47.29,73352.63,4.0,-0.03423,2e-05,4.95137]
[1779964798571,47.29,73352.63,4.0,-0.03423,2e-05,4.95137]
[1779964798672,47.29,73352.63,4.0,-0.03423,2e-05,4.95169]
[1779964799015,47.29,73352.63,4.0,-0.03423,2e-05,4.95169]
[1779964799029,47.29,73352.63,4.0,-0.03423,2e-05,4.95169]
[1779964799431,47.29,73352.63,4.0,-0.03423,2e-05,4.95169]
[1779964799446,47.29,73352.63,4.0,-0.03423,2e-05,4.95169]
[1779964799871,47.29,73352.63,4.0,-0.03424,2e-05,4.95184]
[1779964799886,47.29,73352.63,4.0,-0.03424,2e-05,4.95184]
[1779964800293,47.29,73352.63,4.0,-0.03424,2e-05,4.95184]
[1779964800308,47.29,73352.63,4.0,-0.03424,2e-05,4.95184]
[1779964800743,47.29,73352.63,4.0,-0.03424,2e-05,4.95184]
[1779964800758,47.29,73352.63,4.0,-0.03424,2e-05,4.95184]
[1779964801152,47.29,73352.59,4.0,-0.03424,2e-05,4.95195]
[1779964801167,47.29,73352.59,4.0,-0.03424,2e-05,4.95195]
[1779964801586,47.29,73352.59,4.0,-0.03424,2e-05,4.95195]
[1779964801601,47.29,73352.59,4.0,-0.03424,2e-05,4.95195]
[1779964802043,47.29,73352.49,4.0,-0.03424,2e-05,4.95253]
[1779964802058,47.29,73352.49,4.0,-0.03424,2e-05,4.95253]
[1779964802478,47.29,73352.49,4.0,-0.03424,2e-05,4.95253]
[1779964802494,47.29,73352.49,4.0,-0.03424,2e-05,4.95253]
[1779964802910,47.29,73352.49,4.0,-0.03424,2e-05,4.95267]
[1779964802926,47.29,73352.49,4.0,-0.03424,2e-05,4.95267]
[1779964803332,47.29,73352.49,4.0,-0.03424,2e-05,4.95267]
[1779964803355,47.29,73352.49,4.0,-0.03424,2e-05,4.95267]
[1779964803761,47.29,73352.49,4.0,-0.03424,2e-05,4.95267]
[1779964803790,47.29,73352.49,4.0,-0.03424,2e-05,4.95267]
[1779964804192,47.29,73357.02,4.0,-0.03413,2e-05,4.93974]
[1779964804208,47.29,73357.02,4.0,-0.03413,2e-05,4.93974]
[1779964804636,47.29,73357.02,4.0,-0.03413,2e-05,4.93974]
[1779964804650,47.29,73357.02,4.0,-0.03413,2e-05,4.93974]
[1779964805055,47.3,73365.2,4.0,-0.03393,2e-05,4.91678]
[1779964805072,47.3,73365.2,4.0,-0.03393,2e-05,4.91678]
[1779964805487,47.3,73365.2,4.0,-0.03393,2e-05,4.91678]
[1779964805503,47.3,73365.2,4.0,-0.03393,2e-05,4.91678]
[1779964805907,47.3,73367.67,4.0,-0.03388,2e-05,4.90995]
[1779964805923,47.3,73367.67,4.0,-0.03388,2e-05,4.90995]
[1779964806334,47.3,73367.67,4.0,-0.03388,2e-05,4.90995]
[1779964806350,47.3,73367.67,4.0,-0.03388,2e-05,4.90995]
[1779964806766,47.3,73367.67,4.0,-0.03388,2e-05,4.90995]
[1779964806781,47.3,73367.67,4.0,-0.03388,2e-05,4.90995]
[1779964807198,47.3,73367.85,4.0,-0.03387,2e-05,4.90965]
[1779964807212,47.3,73367.85,4.0,-0.03387,2e-05,4.90965]
[1779964807620,47.3,73367.85,4.0,-0.03387,2e-05,4.90965]
[1779964807621,47.3,73367.85,4.0,-0.03387,2e-05,4.90965]
[1779964807633,47.3,73367.85,4.0,-0.03387,2e-05,4.90965]
[1779964808032,47.3,73367.22,4.0,-0.03389,2e-05,4.91166]
[1779964808046,47.3,73367.22,4.0,-0.03389,2e-05,4.91166]
[1779964808480,47.3,73367.22,4.0,-0.03389,2e-05,4.91166]
[1779964808494,47.3,73367.22,4.0,-0.03389,2e-05,4.91166]
[1779964808950,47.3,73368.05,4.0,-0.03387,2e-05,4.90951]
[1779964808965,47.3,73368.05,4.0,-0.03387,2e-05,4.90951]
[1779964809367,47.3,73368.05,4.0,-0.03387,2e-05,4.90951]
[1779964809381,47.3,73368.05,4.0,-0.03387,2e-05,4.90951]
[1779964809797,47.3,73368.05,4.0,-0.03387,2e-05,4.90951]
[1779964809811,47.3,73368.13,4.0,-0.03387,2e-05,4.9095]
[1779964810225,47.3,73368.13,4.0,-0.03387,2e-05,4.9095]
[1779964810239,47.3,73368.13,4.0,-0.03387,2e-05,4.9095]
[1779964810742,47.3,73368.13,4.0,-0.03387,2e-05,4.9095]
[1779964810757,47.3,73368.13,4.0,-0.03387,2e-05,4.9095]
[1779964811155,47.3,73368.36,4.0,-0.03387,2e-05,4.90884]
[1779964811169,47.3,73368.36,4.0,-0.03387,2e-05,4.90884]
[1779964811597,47.3,73368.36,4.0,-0.03387,2e-05,4.90884]
[1779964811611,47.3,73368.36,4.0,-0.03387,2e-05,4.90884]
[1779964812015,47.3,73368.84,4.0,-0.03386,2e-05,4.90791]
[1779964812031,47.3,73368.84,4.0,-0.03386,2e-05,4.90791]
[1779964812427,47.3,73368.84,4.0,-0.03386,2e-05,4.90791]
[1779964812441,47.3,73368.84,4.0,-0.03386,2e-05,4.90791]
[1779964812884,47.3,73368.86,4.0,-0.03386,2e-05,4.90807]
[1779964812899,47.3,73368.86,4.0,-0.03386,2e-05,4.90807]
[1779964813362,47.3,73368.86,4.0,-0.03386,2e-05,4.90807]
[1779964813379,47.3,73368.86,4.0,-0.03386,2e-05,4.90807]
[1779964813823,47.3,73366.5,4.0,-0.03392,2e-05,4.91477]
[1779964813837,47.3,73366.5,4.0,-0.03392,2e-05,4.91477]
[1779964814250,47.3,73366.5,4.0,-0.03392,2e-05,4.91477]
[1779964814264,47.3,73366.5,4.0,-0.03392,2e-05,4.91477]
[1779964814695,47.3,73366.5,4.0,-0.03392,2e-05,4.91477]
[1779964814709,47.3,73366.5,4.0,-0.03392,2e-05,4.91477]
[1779964815141,47.3,73365.98,4.0,-0.03393,2e-05,4.91669]
[1779964815154,47.3,73365.98,4.0,-0.03393,2e-05,4.91669]
[1779964815601,47.3,73365.98,4.0,-0.03393,2e-05,4.91669]
[1779964815615,47.3,73365.98,4.0,-0.03393,2e-05,4.91669]
[1779964816017,47.3,73367.08,4.0,-0.03391,2e-05,4.91377]
[1779964816033,47.3,73367.08,4.0,-0.03391,2e-05,4.91377]
[1779964816443,47.3,73367.08,4.0,-0.03391,2e-05,4.91377]
[1779964816459,47.3,73367.08,4.0,-0.03391,2e-05,4.91377]
[1779964816897,47.3,73369.64,4.0,-0.03385,2e-05,4.90673]
[1779964816911,47.3,73369.64,4.0,-0.03385,2e-05,4.90673]
[1779964817316,47.3,73369.64,4.0,-0.03385,2e-05,4.90673]
[1779964817330,47.3,73369.64,4.0,-0.03385,2e-05,4.90673]
[1779964817752,47.3,73369.64,4.0,-0.03385,2e-05,4.90673]
[1779964817768,47.3,73369.64,4.0,-0.03385,2e-05,4.90673]
[1779964818205,47.3,73370.3,4.0,-0.03383,2e-05,4.90486]
[1779964818218,47.3,73370.3,4.0,-0.03383,2e-05,4.90486]
[1779964818624,47.3,73370.3,4.0,-0.03383,2e-05,4.90486]
[1779964818637,47.3,73370.3,4.0,-0.03383,2e-05,4.90486]
[1779964819091,47.3,73370.04,4.0,-0.03384,2e-05,4.90607]
[1779964819106,47.3,73370.04,4.0,-0.03384,2e-05,4.90607]
[1779964819532,47.3,73370.04,4.0,-0.03384,2e-05,4.90607]
[1779964819547,47.3,73370.04,4.0,-0.03384,2e-05,4.90607]
[1779964819955,47.31,73370.04,4.0,-0.03384,2e-05,4.90631]
[1779964819970,47.31,73370.04,4.0,-0.03384,2e-05,4.90631]
[1779964820173,47.31,73370.04,4.0,-0.03384,2e-05,4.90631]
[1779964820188,47.31,73370.04,4.1,-0.03384,2e-05,4.90631]
[1779964822404,47.31,73370.14,4.1,-0.03385,2e-05,4.9068]
[1779964828448,47.31,73370.07,4.1,-0.03386,2e-05,4.90863]
[1779964833483,47.32,73371.03,4.1,-0.03383,2e-05,4.90476]
[1779964838518,47.32,73371.97,4.1,-0.03382,2e-05,4.90352]
[1779964843553,47.33,73372.5,4.1,-0.03382,2e-05,4.90345]
[1779964845597,47.33,73377.13,4.1,-0.03371,2e-05,4.89063]
[1779964845788,47.33,73377.13,4.1,-0.03371,2e-05,4.89063]
[1779964852927,47.33,73382.68,4.1,-0.0336,2e-05,4.87758]
[1779964858659,47.34,73382.84,4.1,-0.03361,2e-05,4.87911]
[1779964863694,47.34,73390.56,4.1,-0.03344,2e-05,4.85903]
[1779964869736,47.35,73393.32,4.1,-0.03339,2e-05,4.85347]
[1779964874772,47.36,73392.99,4.1,-0.03342,2e-05,4.85627]
[1779964875514,47.36,73392.99,4.1,-0.03342,2e-05,4.85627]
[1779964875790,47.36,73392.99,4.1,-0.03342,2e-05,4.85627]
[1779964884842,47.37,73383.33,4.1,-0.03368,2e-05,4.88682]
[1779964891891,47.37,73382.06,4.1,-0.03371,2e-05,4.89012]
[1779964896925,47.38,73382.14,4.1,-0.03372,2e-05,4.89145]
[1779964902969,47.38,73383.51,4.1,-0.0337,2e-05,4.88943]
[1779964903914,47.38,73383.51,4.1,-0.0337,2e-05,4.88943]
[1779964905635,47.38,73383.55,4.1,-0.03371,2e-05,4.88962]
[1779964906136,47.39,73383.55,4.1,-0.03371,2e-05,4.89024]
[1779964916060,47.39,73383.19,4.1,-0.03374,2e-05,4.89427]
[1779964921095,47.4,73383.58,4.1,-0.03375,2e-05,4.89464]
[1779964926131,47.4,73382.47,4.1,-0.03379,2e-05,4.89924]
[1779964931166,47.41,73386.98,4.1,-0.03369,2e-05,4.88797]
[1779964935485,47.41,73388.25,4.1,-0.03366,2e-05,4.88501]
[1779964935843,47.41,73388.25,4.1,-0.03366,2e-05,4.88501]
[1779964941236,47.42,73387.48,4.1,-0.0337,2e-05,4.88971]
[1779964946271,47.42,73387.6,4.1,-0.03371,2e-05,4.89097]
[1779964951306,47.43,73387.99,4.1,-0.0337,2e-05,4.88896]
[1779964954373,47.43,73388.12,4.1,-0.0337,2e-05,4.88925]
[1779964954824,47.43,73388.12,4.1,-0.0337,2e-05,4.88925]
[1779964954838,47.43,73388.12,4.1,-0.0337,2e-05,4.88925]
[1779964954925,47.43,73389.39,4.1,-0.03368,2e-05,4.88633]
[1779964955233,47.43,73389.39,4.1,-0.03368,2e-05,4.88633]
[1779964955249,47.43,73389.39,4.1,-0.03368,2e-05,4.88633]
[1779964955655,47.43,73389.39,4.1,-0.03368,2e-05,4.88633]
[1779964955672,47.43,73389.39,4.1,-0.03368,2e-05,4.88633]
[1779964956086,47.43,73391.77,4.1,-0.03362,2e-05,4.87995]
[1779964956102,47.43,73391.77,4.1,-0.03362,2e-05,4.87995]
[1779964956527,47.43,73391.77,4.1,-0.03362,2e-05,4.87995]
[1779964956541,47.43,73391.77,4.1,-0.03362,2e-05,4.87995]
[1779964956998,47.43,73391.84,4.1,-0.03363,2e-05,4.88007]
[1779964957013,47.43,73391.84,4.1,-0.03363,2e-05,4.88007]
[1779964957427,47.43,73391.84,4.1,-0.03363,2e-05,4.88007]
[1779964957442,47.43,73391.84,4.1,-0.03363,2e-05,4.88007]
[1779964957865,47.43,73391.84,4.1,-0.03363,2e-05,4.88007]
[1779964957879,47.43,73391.84,4.1,-0.03363,2e-05,4.88007]
[1779964958312,47.43,73392.0,4.1,-0.03362,2e-05,4.87962]
[1779964958327,47.43,73392.0,4.1,-0.03362,2e-05,4.87962]
[1779964958761,47.43,73392.0,4.1,-0.03362,2e-05,4.87962]
[1779964958776,47.43,73392.0,4.1,-0.03362,2e-05,4.87962]
[1779964959226,47.43,73391.28,4.1,-0.03364,2e-05,4.8823]
[1779964959241,47.43,73391.28,4.1,-0.03364,2e-05,4.8823]
[1779964959657,47.43,73391.28,4.1,-0.03364,2e-05,4.8823]
[1779964959671,47.43,73391.28,4.1,-0.03364,2e-05,4.8823]
[1779964960067,47.44,73391.46,4.1,-0.03364,2e-05,4.88211]
[1779964960082,47.44,73391.46,4.1,-0.03364,2e-05,4.88211]
[1779964960542,47.44,73391.46,4.1,-0.03364,2e-05,4.88211]
[1779964960556,47.44,73391.46,4.1,-0.03364,2e-05,4.88211]
[1779964960982,47.44,73391.29,4.1,-0.03365,2e-05,4.88291]
[1779964961003,47.44,73391.29,4.1,-0.03365,2e-05,4.88291]
[1779964961441,47.44,73391.29,4.1,-0.03365,2e-05,4.88291]
[1779964961455,47.44,73391.29,4.1,-0.03365,2e-05,4.88291]
[1779964961894,47.44,73391.29,4.1,-0.03365,2e-05,4.88291]
[1779964961911,47.44,73391.29,4.1,-0.03365,2e-05,4.88291]
[1779964962358,47.44,73391.26,4.1,-0.03365,2e-05,4.88332]
[1779964962373,47.44,73391.26,4.1,-0.03365,2e-05,4.88332]
[1779964962782,47.44,73391.26,4.1,-0.03365,2e-05,4.88332]
[1779964962797,47.44,73391.26,4.1,-0.03365,2e-05,4.88332]
[1779964963190,47.44,73389.42,4.1,-0.0337,2e-05,4.88882]
[1779964963204,47.44,73389.42,4.1,-0.0337,2e-05,4.88882]
[1779964963618,47.44,73389.42,4.1,-0.0337,2e-05,4.88882]
[1779964963632,47.44,73389.42,4.1,-0.0337,2e-05,4.88882]
[1779964964082,47.44,73389.66,4.1,-0.0337,2e-05,4.88846]
[1779964964097,47.44,73389.66,4.1,-0.0337,2e-05,4.88846]
[1779964964495,47.44,73389.66,4.1,-0.0337,2e-05,4.88846]
[1779964964509,47.44,73389.66,4.1,-0.0337,2e-05,4.88846]
[1779964964954,47.44,73389.66,4.1,-0.0337,2e-05,4.88846]
[1779964964969,47.44,73389.66,4.1,-0.0337,2e-05,4.88846]
[1779964965409,47.44,73390.69,4.1,-0.03368,2e-05,4.88586]
[1779964965423,47.44,73390.69,4.1,-0.03368,2e-05,4.88586]
[1779964965507,47.44,73390.69,4.1,-0.03368,2e-05,4.88586]
[1779964965831,47.44,73390.69,4.1,-0.03368,2e-05,4.88586]
[1779964965845,47.44,73390.69,4.1,-0.03368,2e-05,4.88586]
[1779964965905,47.44,73390.69,4.1,-0.03368,2e-05,4.88586]
[1779964966295,47.44,73391.31,4.1,-0.03366,2e-05,4.88443]
[1779964966310,47.44,73391.31,4.1,-0.03366,2e-05,4.88443]
[1779964966728,47.44,73391.31,4.1,-0.03366,2e-05,4.88443]
[1779964966743,47.44,73391.31,4.1,-0.03366,2e-05,4.88443]
[1779964967176,47.44,73391.27,4.1,-0.03367,2e-05,4.88487]
[1779964967191,47.44,73391.27,4.1,-0.03367,2e-05,4.88487]
[1779964967625,47.44,73391.27,4.1,-0.03367,2e-05,4.88487]
[1779964967639,47.44,73391.27,4.1,-0.03367,2e-05,4.88487]
[1779964968117,47.44,73389.73,4.1,-0.03371,2e-05,4.88953]
[1779964968131,47.44,73389.73,4.1,-0.03371,2e-05,4.88953]
[1779964968525,47.44,73389.73,4.1,-0.03371,2e-05,4.88953]
[1779964968544,47.44,73389.73,4.1,-0.03371,2e-05,4.88953]
[1779964968975,47.44,73389.73,4.1,-0.03371,2e-05,4.88953]
[1779964968989,47.44,73390.98,4.1,-0.03368,2e-05,4.88631]
[1779964969404,47.44,73390.98,4.1,-0.03368,2e-05,4.88631]
[1779964969419,47.44,73390.98,4.1,-0.03368,2e-05,4.88631]
[1779964969849,47.44,73390.98,4.1,-0.03368,2e-05,4.88631]
[1779964969863,47.44,73390.98,4.1,-0.03368,2e-05,4.88631]
[1779964970293,47.44,73391.66,4.1,-0.03366,2e-05,4.88471]
[1779964970307,47.44,73391.66,4.1,-0.03366,2e-05,4.88471]
[1779964970711,47.44,73391.66,4.1,-0.03366,2e-05,4.88471]
[1779964970726,47.44,73391.66,4.1,-0.03366,2e-05,4.88471]
[1779964971143,47.45,73392.5,4.1,-0.03365,2e-05,4.88266]
[1779964971159,47.45,73392.5,4.1,-0.03365,2e-05,4.88266]
[1779964971565,47.45,73392.5,4.1,-0.03365,2e-05,4.88266]
[1779964971580,47.45,73392.5,4.1,-0.03365,2e-05,4.88266]
[1779964972018,47.45,73392.5,4.1,-0.03365,2e-05,4.88299]
[1779964972032,47.45,73392.5,4.1,-0.03365,2e-05,4.88299]
[1779964972427,47.45,73392.5,4.1,-0.03365,2e-05,4.88299]
[1779964972442,47.45,73392.5,4.1,-0.03365,2e-05,4.88299]
[1779964972859,47.45,73392.5,4.1,-0.03365,2e-05,4.88299]
[1779964972873,47.45,73392.5,4.1,-0.03365,2e-05,4.88299]
[1779964973310,47.45,73392.42,4.1,-0.03365,2e-05,4.88354]
[1779964973326,47.45,73392.42,4.1,-0.03365,2e-05,4.88354]
[1779964973728,47.45,73392.42,4.1,-0.03365,2e-05,4.88354]
[1779964973742,47.45,73392.42,4.1,-0.03365,2e-05,4.88354]
[1779964974161,47.45,73392.39,4.1,-0.03366,2e-05,4.88394]
[1779964974177,47.45,73392.39,4.1,-0.03366,2e-05,4.88394]
[1779964974585,47.45,73392.39,4.1,-0.03366,2e-05,4.88394]
[1779964974599,47.45,73392.39,4.1,-0.03366,2e-05,4.88394]
[1779964975020,47.45,73392.46,4.1,-0.03366,2e-05,4.88407]
[1779964975035,47.45,73392.46,4.1,-0.03366,2e-05,4.88407]
[1779964975436,47.45,73392.46,4.1,-0.03366,2e-05,4.88407]
[1779964975451,47.45,73392.46,4.1,-0.03366,2e-05,4.88407]
[1779964975894,47.45,73392.46,4.1,-0.03366,2e-05,4.88407]
[1779964975908,47.45,73392.46,4.1,-0.03366,2e-05,4.88407]
[1779964976314,47.45,73393.29,4.1,-0.03364,2e-05,4.88173]
[1779964976329,47.45,73393.29,4.1,-0.03364,2e-05,4.88173]
[1779964976381,47.45,73393.29,4.1,-0.03364,2e-05,4.88173]
[1779964976396,47.45,73393.29,4.2,-0.03364,2e-05,4.88173]
[1779964976398,47.45,73393.29,4.2,-0.03364,2e-05,4.88173]
[1779964976484,47.45,73392.61,4.2,-0.03366,2e-05,4.88396]
[1779964981519,47.46,73391.11,4.2,-0.03371,2e-05,4.88991]
[1779964987561,47.46,73390.13,4.2,-0.03375,2e-05,4.89496]
[1779964992597,47.47,73390.67,4.2,-0.03375,2e-05,4.89506]
[1779964995361,47.47,73390.67,4.2,-0.03375,2e-05,4.89506]
[1779964995923,47.47,73390.67,4.2,-0.03375,2e-05,4.89506]
[1779965003673,47.48,73392.82,4.2,-0.03373,2e-05,4.89259]
[1779965008708,47.48,73393.11,4.2,-0.03374,2e-05,4.89342]
[1779965013743,47.49,73392.95,4.2,-0.03374,2e-05,4.89299]
[1779965019785,47.49,73392.21,4.2,-0.03377,2e-05,4.897]
[1779965025581,47.5,73392.97,4.2,-0.03376,2e-05,4.89614]
[1779965025934,47.5,73392.97,4.2,-0.03376,2e-05,4.89614]
[1779965031869,47.5,73391.45,4.2,-0.03382,2e-05,4.90297]
[1779965036907,47.51,73391.98,4.2,-0.03382,2e-05,4.90301]
[1779965042949,47.51,73392.38,4.2,-0.03383,2e-05,4.90372]
[1779965047984,47.52,73390.23,4.2,-0.03389,2e-05,4.91129]
[1779965048059,47.52,73390.23,4.2,-0.03389,2e-05,4.91129]
[1779965054027,47.52,73391.54,4.2,-0.03388,2e-05,4.90935]
[1779965055579,47.53,73391.55,4.2,-0.03388,2e-05,4.90961]
[1779965055791,47.53,73391.55,4.2,-0.03388,2e-05,4.90961]
[1779965060797,47.53,73391.53,4.2,-0.03389,2e-05,4.91084]
[1779965067119,47.54,73393.09,4.2,-0.03387,2e-05,4.90878]
[1779965073160,47.54,73392.62,4.2,-0.03388,2e-05,4.90935]
[1779965078195,47.55,73393.95,4.2,-0.03386,2e-05,4.90707]
[1779965079128,47.55,73393.95,4.2,-0.03386,2e-05,4.90707]
[1779965079564,47.55,73393.95,4.2,-0.03386,2e-05,4.90707]
[1779965079579,47.55,73393.95,4.2,-0.03386,2e-05,4.90707]
[1779965079995,47.55,73393.95,4.2,-0.03386,2e-05,4.90707]
[1779965080011,47.55,73393.95,4.2,-0.03386,2e-05,4.90707]
[1779965080012,47.55,73393.68,4.2,-0.03387,2e-05,4.90839]
[1779965080446,47.55,73393.68,4.2,-0.03387,2e-05,4.90839]
[1779965080461,47.55,73393.68,4.2,-0.03387,2e-05,4.90839]
[1779965080891,47.55,73393.68,4.2,-0.03387,2e-05,4.90839]
[1779965080905,47.55,73393.68,4.2,-0.03387,2e-05,4.90839]
[1779965081342,47.55,73390.86,4.2,-0.03394,2e-05,4.91662]
[1779965081357,47.55,73390.86,4.2,-0.03394,2e-05,4.91662]
[1779965081793,47.55,73390.86,4.2,-0.03394,2e-05,4.91662]
[1779965081808,47.55,73390.86,4.2,-0.03394,2e-05,4.91662]
[1779965082233,47.55,73390.65,4.2,-0.03395,2e-05,4.91747]
[1779965082248,47.55,73390.65,4.2,-0.03395,2e-05,4.91747]
[1779965082685,47.55,73390.65,4.2,-0.03395,2e-05,4.91747]
[1779965082702,47.55,73390.65,4.2,-0.03395,2e-05,4.91747]
[1779965083199,47.55,73390.69,4.2,-0.03395,2e-05,4.91761]
[1779965083214,47.55,73390.69,4.2,-0.03395,2e-05,4.91761]
[1779965083612,47.55,73390.69,4.2,-0.03395,2e-05,4.91761]
[1779965083627,47.55,73390.69,4.2,-0.03395,2e-05,4.91761]
[1779965084070,47.55,73390.69,4.2,-0.03395,2e-05,4.91761]
[1779965084085,47.55,73390.69,4.2,-0.03395,2e-05,4.91761]
[1779965084500,47.55,73390.68,4.2,-0.03395,2e-05,4.91789]
[1779965084515,47.55,73390.68,4.2,-0.03395,2e-05,4.91789]
[1779965084933,47.55,73390.68,4.2,-0.03395,2e-05,4.91789]
[1779965084947,47.55,73390.68,4.2,-0.03395,2e-05,4.91789]
[1779965085343,47.55,73390.75,4.2,-0.03395,2e-05,4.91798]
[1779965085347,47.55,73390.75,4.2,-0.03395,2e-05,4.91798]
[1779965085359,47.55,73390.75,4.2,-0.03395,2e-05,4.91798]
[1779965085783,47.55,73390.75,4.2,-0.03395,2e-05,4.91798]
[1779965085798,47.55,73390.75,4.2,-0.03395,2e-05,4.91798]
[1779965085910,47.55,73390.75,4.2,-0.03395,2e-05,4.91798]
[1779965086239,47.55,73390.74,4.2,-0.03396,2e-05,4.91839]
[1779965086254,47.55,73390.74,4.2,-0.03396,2e-05,4.91839]
[1779965086693,47.55,73390.74,4.2,-0.03396,2e-05,4.91839]
[1779965086710,47.55,73390.74,4.2,-0.03396,2e-05,4.91839]
[1779965087159,47.55,73390.74,4.2,-0.03396,2e-05,4.91865]
[1779965087173,47.55,73390.74,4.2,-0.03396,2e-05,4.91865]
[1779965087580,47.55,73390.74,4.2,-0.03396,2e-05,4.91865]
[1779965087595,47.55,73390.74,4.2,-0.03396,2e-05,4.91865]
[1779965088032,47.55,73390.74,4.2,-0.03396,2e-05,4.91865]
[1779965088046,47.55,73390.74,4.2,-0.03396,2e-05,4.91865]
[1779965088447,47.55,73390.77,4.2,-0.03396,2e-05,4.91882]
[1779965088461,47.55,73390.77,4.2,-0.03396,2e-05,4.91882]
[1779965088936,47.55,73390.77,4.2,-0.03396,2e-05,4.91882]
[1779965088952,47.55,73390.77,4.2,-0.03396,2e-05,4.91882]
[1779965089428,47.55,73390.81,4.2,-0.03396,2e-05,4.91896]
[1779965089442,47.55,73390.81,4.2,-0.03396,2e-05,4.91896]
[1779965089960,47.55,73390.81,4.2,-0.03396,2e-05,4.91896]
[1779965089974,47.55,73390.81,4.2,-0.03396,2e-05,4.91896]
[1779965090428,47.56,73390.81,4.2,-0.03396,2e-05,4.91922]
[1779965090442,47.56,73390.81,4.2,-0.03396,2e-05,4.91922]
[1779965090864,47.56,73390.81,4.2,-0.03396,2e-05,4.91922]
[1779965090878,47.56,73390.81,4.2,-0.03396,2e-05,4.91922]
[1779965091293,47.56,73391.7,4.2,-0.03395,2e-05,4.91696]
[1779965091307,47.56,73391.7,4.2,-0.03395,2e-05,4.91696]
[1779965091749,47.56,73391.7,4.2,-0.03395,2e-05,4.91696]
[1779965091763,47.56,73391.7,4.2,-0.03395,2e-05,4.91696]
[1779965092198,47.56,73391.7,4.2,-0.03395,2e-05,4.91722]
[1779965092213,47.56,73391.7,4.2,-0.03395,2e-05,4.91722]
[1779965092636,47.56,73391.7,4.2,-0.03395,2e-05,4.91722]
[1779965092651,47.56,73391.7,4.2,-0.03395,2e-05,4.91722]
[1779965093069,47.56,73391.7,4.2,-0.03395,2e-05,4.91722]
[1779965093077,47.56,73391.7,4.2,-0.03395,2e-05,4.91722]
[1779965093486,47.56,73392.03,4.2,-0.03394,2e-05,4.91654]
[1779965093503,47.56,73392.03,4.2,-0.03394,2e-05,4.91654]
[1779965093941,47.56,73392.03,4.2,-0.03394,2e-05,4.91654]
[1779965093949,47.56,73392.03,4.2,-0.03394,2e-05,4.91654]
[1779965094380,47.56,73392.08,4.2,-0.03394,2e-05,4.91666]
[1779965094394,47.56,73392.08,4.2,-0.03394,2e-05,4.91666]
[1779965094911,47.56,73392.08,4.2,-0.03394,2e-05,4.91666]
[1779965094924,47.56,73392.08,4.2,-0.03394,2e-05,4.91666]
[1779965095349,47.56,73392.08,4.2,-0.03394,2e-05,4.91692]
[1779965095364,47.56,73392.08,4.2,-0.03394,2e-05,4.91692]
[1779965095761,47.56,73392.08,4.2,-0.03394,2e-05,4.91692]
[1779965095776,47.56,73392.08,4.2,-0.03394,2e-05,4.91692]
[1779965096192,47.56,73392.08,4.2,-0.03395,2e-05,4.91718]
[1779965096200,47.56,73392.08,4.2,-0.03395,2e-05,4.91718]
[1779965096637,47.56,73392.08,4.2,-0.03395,2e-05,4.91718]
[1779965096651,47.56,73392.08,4.2,-0.03395,2e-05,4.91718]
[1779965097083,47.56,73392.08,4.2,-0.03395,2e-05,4.91718]
[1779965097098,47.56,73392.08,4.2,-0.03395,2e-05,4.91718]
[1779965097528,47.56,73392.08,4.2,-0.03395,2e-05,4.91744]
[1779965097537,47.56,73392.08,4.2,-0.03395,2e-05,4.91744]
[1779965097971,47.56,73392.08,4.2,-0.03395,2e-05,4.91744]
[1779965097986,47.56,73392.08,4.2,-0.03395,2e-05,4.91744]
[1779965098418,47.56,73392.74,4.2,-0.03394,2e-05,4.91583]
[1779965098432,47.56,73392.74,4.2,-0.03394,2e-05,4.91583]
[1779965098835,47.56,73392.74,4.2,-0.03394,2e-05,4.91583]
[1779965098850,47.56,73392.74,4.2,-0.03394,2e-05,4.91583]
[1779965099339,47.56,73393.22,4.2,-0.03393,2e-05,4.91474]
[1779965099353,47.56,73393.22,4.2,-0.03393,2e-05,4.91474]
[1779965099755,47.56,73393.22,4.2,-0.03393,2e-05,4.91474]
[1779965099763,47.56,73393.22,4.2,-0.03393,2e-05,4.91474]
[1779965100184,47.56,73393.16,4.2,-0.03393,2e-05,4.91517]
[1779965100198,47.56,73393.16,4.2,-0.03393,2e-05,4.91517]
[1779965100623,47.56,73393.16,4.2,-0.03393,2e-05,4.91517]
[1779965100637,47.56,73393.16,4.2,-0.03393,2e-05,4.91517]
[1779965101068,47.56,73393.16,4.2,-0.03393,2e-05,4.91517]
[1779965101084,47.56,73393.16,4.2,-0.03393,2e-05,4.91517]
[1779965101165,47.56,73392.38,4.2,-0.03395,2e-05,4.91763]
[1779965101180,47.56,73392.38,4.3,-0.03395,2e-05,4.91763]
[1779965101183,47.56,73392.38,4.3,-0.03395,2e-05,4.91763]
[1779965101356,47.56,73392.9,4.3,-0.03394,2e-05,4.91616]
[1779965107398,47.57,73386.93,4.3,-0.0341,2e-05,4.93472]
[1779965112433,47.57,73388.62,4.3,-0.03407,2e-05,4.93118]
[1779965113126,47.57,73388.62,4.3,-0.03407,2e-05,4.93118]
[1779965115459,47.57,73388.35,4.3,-0.03408,2e-05,4.93246]
[1779965115789,47.57,73388.35,4.3,-0.03408,2e-05,4.93246]
[1779965120344,47.58,73388.44,4.3,-0.03408,2e-05,4.93286]
[1779965125524,47.58,73388.75,4.3,-0.03409,2e-05,4.93428]
[1779965130559,47.59,73387.84,4.3,-0.03413,2e-05,4.93812]
[1779965135594,47.59,73388.64,4.3,-0.0341,2e-05,4.9346]
[1779965141154,47.59,73388.93,4.3,-0.0341,2e-05,4.93506]
[1779965145515,47.6,73388.19,4.3,-0.03413,2e-05,4.93817]
[1779965146343,47.6,73388.19,4.3,-0.03413,2e-05,4.93842]
[1779965151709,47.6,73387.77,4.3,-0.03416,2e-05,4.94128]
[1779965156744,47.61,73385.76,4.3,-0.03422,2e-05,4.9482]
[1779965161779,47.61,73394.73,4.3,-0.03401,2e-05,4.92401]
[1779965165312,47.61,73402.41,4.3,-0.03383,2e-05,4.90344]
[1779965165521,47.61,73402.41,4.3,-0.03383,2e-05,4.90344]
[1779965167224,47.62,73418.91,4.3,-0.03344,2e-05,4.85776]
[1779965171016,47.62,73421.43,4.3,-0.03339,2e-05,4.85188]
[1779965173863,47.62,73425.57,4.3,-0.0333,2e-05,4.84192]
[1779965175810,47.62,73425.24,4.3,-0.03331,2e-05,4.84325]
[1779965176018,47.62,73425.24,4.3,-0.03331,2e-05,4.84325]
[1779965181919,47.63,73426.07,4.3,-0.03332,2e-05,4.8437]
[1779965186954,47.64,73426.8,4.3,-0.03332,2e-05,4.84359]
[1779965191134,47.64,73426.88,4.3,-0.03332,2e-05,4.84451]
[1779965194955,47.65,73435.17,4.3,-0.03312,2e-05,4.82012]
[1779965195449,47.65,73437.23,4.3,-0.03308,2e-05,4.81523]
[1779965201117,47.65,73437.67,4.3,-0.03309,2e-05,4.81609]
[1779965205443,47.66,73437.73,4.3,-0.0331,2e-05,4.81796]
[1779965205789,47.66,73437.73,4.3,-0.0331,2e-05,4.81796]
[1779965215150,47.67,73441.31,4.3,-0.03305,2e-05,4.81196]
[1779965220185,47.68,73440.32,4.3,-0.03309,2e-05,4.81669]
[1779965225220,47.68,73439.78,4.3,-0.03312,2e-05,4.82009]
[1779965230255,47.69,73440.05,4.3,-0.03313,2e-05,4.82119]
[1779965235286,47.69,73439.94,4.3,-0.03314,2e-05,4.82297]
[1779965236139,47.69,73439.94,4.3,-0.03314,2e-05,4.82297]
[1779965241333,47.7,73439.16,4.3,-0.03318,2e-05,4.82763]
[1779965247375,47.71,73438.08,4.3,-0.03322,2e-05,4.83272]
[1779965249391,47.71,73421.73,4.3,-0.03362,2e-05,4.87904]
[1779965254427,47.71,73417.5,4.3,-0.03372,2e-05,4.88963]
[1779965255354,47.71,73417.5,4.3,-0.03372,2e-05,4.88963]
[1779965261736,47.72,73417.94,4.3,-0.03372,2e-05,4.88967]
[1779965262703,47.72,73437.12,4.3,-0.03326,2e-05,4.83687]
[1779965265602,47.72,73444.88,4.3,-0.03309,2e-05,4.81642]
[1779965265938,47.72,73444.88,4.3,-0.03309,2e-05,4.81642]
[1779965272556,47.73,73453.96,4.3,-0.0329,2e-05,4.79419]
[1779965277591,47.74,73454.58,4.3,-0.0329,2e-05,4.79461]
[1779965282626,47.74,73455.52,4.3,-0.0329,2e-05,4.79414]
[1779965287661,47.75,73455.19,4.3,-0.03292,2e-05,4.79716]
[1779965291689,47.76,73471.4,4.3,-0.03256,2e-05,4.7542]
[1779965295707,47.76,73473.74,4.3,-0.03251,2e-05,4.74925]
[1779965295874,47.76,73473.74,4.3,-0.03251,2e-05,4.74925]
[1779965303773,47.77,73474.47,4.3,-0.03253,2e-05,4.75169]
[1779965305725,47.78,73475.33,4.3,-0.03252,2e-05,4.74982]
[1779965306276,47.78,73453.27,4.3,-0.03304,2e-05,4.81162]
[1779965311830,47.78,73456.16,4.3,-0.03298,2e-05,4.80302]
[1779965316864,47.79,73456.76,4.3,-0.03298,2e-05,4.80338]
[1779965320896,47.79,73456.89,4.3,-0.03299,2e-05,4.80423]
[1779965325347,47.8,73457.72,4.3,-0.03298,2e-05,4.80393]
[1779965325878,47.8,73457.72,4.3,-0.03298,2e-05,4.80393]
[1779965331972,47.81,73448.92,4.3,-0.03322,2e-05,4.8314]
[1779965337008,47.81,73441.02,4.3,-0.03342,2e-05,4.85504]
[1779965342043,47.82,73438.66,4.3,-0.03349,2e-05,4.86311]
[1779965347078,47.82,73433.29,4.3,-0.03363,2e-05,4.87953]
[1779965347365,47.82,73433.29,4.3,-0.03363,2e-05,4.87953]
[1779965350825,47.83,73433.42,4.3,-0.03363,2e-05,4.87996]
[1779965355288,47.83,73426.78,4.3,-0.0338,2e-05,4.89953]
[1779965355809,47.83,73425.91,4.3,-0.03382,2e-05,4.9022]
[1779965358532,47.83,73424.76,4.3,-0.03386,2e-05,4.90626]
[1779965360297,47.83,73423.9,4.3,-0.03388,2e-05,4.90889]
[1779965360747,47.83,73424.75,4.3,-0.03386,2e-05,4.90672]
[1779965360763,47.83,73424.75,4.3,-0.03386,2e-05,4.90672]
[1779965361166,47.83,73424.75,4.3,-0.03386,2e-05,4.90672]
[1779965361181,47.83,73424.75,4.3,-0.03386,2e-05,4.90672]
[1779965361259,47.83,73424.87,4.3,-0.03386,2e-05,4.90659]
[1779965361575,47.83,73424.87,4.3,-0.03386,2e-05,4.90659]
[1779965361590,47.83,73424.87,4.3,-0.03386,2e-05,4.90659]
[1779965362031,47.83,73424.87,4.3,-0.03386,2e-05,4.90659]
[1779965362046,47.83,73424.87,4.3,-0.03386,2e-05,4.90659]
[1779965362480,47.83,73424.87,4.3,-0.03386,2e-05,4.90679]
[1779965362494,47.83,73424.87,4.3,-0.03386,2e-05,4.90679]
[1779965362932,47.83,73424.87,4.3,-0.03386,2e-05,4.90679]
[1779965362946,47.83,73424.87,4.3,-0.03386,2e-05,4.90679]
[1779965363410,47.83,73423.7,4.3,-0.03389,2e-05,4.91027]
[1779965363424,47.83,73423.7,4.3,-0.03389,2e-05,4.91027]
[1779965363873,47.83,73423.7,4.3,-0.03389,2e-05,4.91027]
[1779965363887,47.83,73423.7,4.3,-0.03389,2e-05,4.91027]
[1779965364282,47.83,73423.7,4.3,-0.03389,2e-05,4.91027]
[1779965364295,47.83,73423.7,4.3,-0.03389,2e-05,4.91027]
[1779965364745,47.84,73424.86,4.3,-0.03386,2e-05,4.90721]
[1779965364758,47.84,73424.86,4.3,-0.03386,2e-05,4.90721]
[1779965365186,47.84,73424.86,4.3,-0.03386,2e-05,4.90721]
[1779965365200,47.84,73424.86,4.3,-0.03386,2e-05,4.90721]
[1779965365620,47.84,73424.84,4.3,-0.03387,2e-05,4.90746]
[1779965365634,47.84,73424.84,4.3,-0.03387,2e-05,4.90746]
[1779965366067,47.84,73424.84,4.3,-0.03387,2e-05,4.90746]
[1779965366083,47.84,73424.84,4.3,-0.03387,2e-05,4.90746]
[1779965366478,47.84,73421.83,4.3,-0.03394,2e-05,4.91611]
[1779965366492,47.84,73421.83,4.3,-0.03394,2e-05,4.91611]
[1779965366906,47.84,73421.83,4.3,-0.03394,2e-05,4.91611]
[1779965366920,47.84,73421.83,4.3,-0.03394,2e-05,4.91611]
[1779965367022,47.84,73421.83,4.3,-0.03394,2e-05,4.91611]
[1779965367356,47.84,73421.83,4.3,-0.03394,2e-05,4.91611]
[1779965367371,47.84,73421.83,4.3,-0.03394,2e-05,4.91611]
[1779965367792,47.84,73422.22,4.3,-0.03393,2e-05,4.9152]
[1779965367807,47.84,73422.22,4.3,-0.03393,2e-05,4.9152]
[1779965368242,47.84,73422.22,4.3,-0.03393,2e-05,4.9152]
[1779965368257,47.84,73422.22,4.3,-0.03393,2e-05,4.9152]
[1779965368671,47.84,73422.32,4.3,-0.03393,2e-05,4.91513]
[1779965368685,47.84,73422.32,4.3,-0.03393,2e-05,4.91513]
[1779965369125,47.84,73422.32,4.3,-0.03393,2e-05,4.91513]
[1779965369140,47.84,73422.32,4.3,-0.03393,2e-05,4.91513]
[1779965369624,47.84,73422.17,4.3,-0.03394,2e-05,4.91574]
[1779965369638,47.84,73422.17,4.3,-0.03394,2e-05,4.91574]
[1779965370087,47.84,73422.17,4.3,-0.03394,2e-05,4.91574]
[1779965370101,47.84,73422.17,4.3,-0.03394,2e-05,4.91574]
[1779965370542,47.84,73422.17,4.3,-0.03394,2e-05,4.91593]
[1779965370557,47.84,73422.17,4.3,-0.03394,2e-05,4.91593]
[1779965370965,47.84,73422.17,4.3,-0.03394,2e-05,4.91593]
[1779965370979,47.84,73422.17,4.3,-0.03394,2e-05,4.91593]
[1779965371428,47.84,73422.17,4.3,-0.03392,2e-05,4.91359]
[1779965371443,47.84,73422.17,4.3,-0.03392,2e-05,4.91359]
[1779965371877,47.84,73422.17,4.3,-0.03392,2e-05,4.91359]
[1779965371892,47.84,73422.17,4.3,-0.03392,2e-05,4.91359]
[1779965372296,47.84,73422.17,4.3,-0.03392,2e-05,4.91359]
[1779965372311,47.84,73422.17,4.3,-0.03392,2e-05,4.91359]
[1779965372711,47.84,73421.38,4.3,-0.03395,2e-05,4.916]
[1779965372726,47.84,73421.38,4.3,-0.03395,2e-05,4.916]
[1779965373138,47.84,73421.38,4.3,-0.03395,2e-05,4.916]
[1779965373152,47.84,73421.38,4.3,-0.03395,2e-05,4.916]
[1779965373554,47.84,73421.88,4.3,-0.03393,2e-05,4.91479]
[1779965373568,47.84,73421.88,4.3,-0.03393,2e-05,4.91479]
[1779965373975,47.84,73421.88,4.3,-0.03393,2e-05,4.91479]
[1779965373990,47.84,73421.88,4.3,-0.03393,2e-05,4.91479]
[1779965374392,47.84,73422.2,4.3,-0.03393,2e-05,4.91408]
[1779965374406,47.84,73422.2,4.3,-0.03393,2e-05,4.91408]
[1779965374834,47.84,73422.2,4.3,-0.03393,2e-05,4.91408]
[1779965374850,47.84,73422.2,4.3,-0.03393,2e-05,4.91408]
[1779965375282,47.84,73422.2,4.3,-0.03393,2e-05,4.91408]
[1779965375296,47.84,73422.2,4.3,-0.03393,2e-05,4.91408]
[1779965375743,47.84,73421.79,4.3,-0.03394,2e-05,4.91543]
[1779965375757,47.84,73421.79,4.3,-0.03394,2e-05,4.91543]
[1779965376175,47.84,73421.79,4.3,-0.03394,2e-05,4.91543]
[1779965376189,47.84,73421.79,4.3,-0.03394,2e-05,4.91543]
[1779965376638,47.84,73421.85,4.3,-0.03394,2e-05,4.91545]
[1779965376654,47.84,73421.85,4.3,-0.03394,2e-05,4.91545]
[1779965377104,47.84,73421.85,4.3,-0.03394,2e-05,4.91545]
[1779965377118,47.84,73421.85,4.3,-0.03394,2e-05,4.91545]
[1779965377532,47.84,73421.89,4.3,-0.03394,2e-05,4.91553]
[1779965377546,47.84,73421.89,4.3,-0.03394,2e-05,4.91553]
[1779965377969,47.84,73421.89,4.3,-0.03394,2e-05,4.91553]
[1779965377984,47.84,73421.89,4.3,-0.03394,2e-05,4.91553]
[1779965378404,47.84,73422.1,4.3,-0.03394,2e-05,4.91513]
[1779965378419,47.84,73422.1,4.3,-0.03394,2e-05,4.91513]
[1779965378843,47.84,73422.1,4.3,-0.03394,2e-05,4.91513]
[1779965378860,47.84,73422.1,4.3,-0.03394,2e-05,4.91513]
[1779965379259,47.84,73422.1,4.3,-0.03394,2e-05,4.91513]
[1779965379274,47.84,73422.1,4.3,-0.03394,2e-05,4.91513]
[1779965379716,47.84,73422.19,4.3,-0.03394,2e-05,4.91507]
[1779965379731,47.84,73422.19,4.3,-0.03394,2e-05,4.91507]
[1779965380147,47.84,73422.19,4.3,-0.03394,2e-05,4.91507]
[1779965380161,47.84,73422.19,4.3,-0.03394,2e-05,4.91507]
[1779965380590,47.84,73421.83,4.3,-0.03395,2e-05,4.91628]
[1779965380605,47.84,73421.83,4.3,-0.03395,2e-05,4.91628]
[1779965381029,47.84,73421.83,4.3,-0.03395,2e-05,4.91628]
[1779965381042,47.84,73421.83,4.3,-0.03395,2e-05,4.91628]
[1779965381491,47.85,73421.72,4.3,-0.03395,2e-05,4.91678]
[1779965381506,47.85,73421.72,4.3,-0.03395,2e-05,4.91678]
[1779965381960,47.85,73421.72,4.3,-0.03395,2e-05,4.91678]
[1779965381974,47.85,73421.72,4.3,-0.03395,2e-05,4.91678]
[1779965382370,47.85,73421.72,4.3,-0.03395,2e-05,4.91678]
[1779965382384,47.85,73421.72,4.4,-0.03395,2e-05,4.91678]
[1779965382386,47.85,73421.72,4.4,-0.03395,2e-05,4.91678]
[1779965383330,47.85,73420.19,4.4,-0.03399,2e-05,4.92148]
[1779965385565,47.85,73421.04,4.4,-0.03397,2e-05,4.9193]
[1779965385787,47.85,73421.04,4.4,-0.03397,2e-05,4.9193]
[1779965389529,47.85,73415.14,4.4,-0.03412,2e-05,4.93693]
[1779965390038,47.85,73415.14,4.4,-0.03412,2e-05,4.93693]
[1779965390381,47.85,73394.76,4.4,-0.03462,2e-05,4.99475]
[1779965396424,47.85,73393.8,4.4,-0.03465,2e-05,4.99792]
[1779965401459,47.85,73399.57,4.4,-0.03451,2e-05,4.98195]
[1779965402418,47.85,73399.57,4.4,-0.03451,2e-05,4.98195]
[1779965404557,47.85,73401.55,4.4,-0.03447,2e-05,4.97655]
[1779965409590,47.86,73400.04,4.4,-0.03451,2e-05,4.98135]
[1779965415698,47.86,73387.26,4.4,-0.03482,2e-05,5.01799]
[1779965415828,47.86,73387.26,4.4,-0.03482,2e-05,5.01799]
[1779965418488,47.86,73386.63,4.4,-0.03484,2e-05,5.01986]
[1779965422511,47.86,73380.7,4.4,-0.03499,2e-05,5.03685]
[1779965428648,47.86,73378.3,4.4,-0.03505,2e-05,5.04368]
[1779965432930,47.86,73378.78,4.4,-0.03502,2e-05,5.03971]
[1779965432989,47.86,73378.78,4.4,-0.03502,2e-05,5.03971]
[1779965434222,47.86,73356.08,4.4,-0.03558,3e-05,5.10484]
[1779965435410,47.86,73356.08,4.4,-0.03558,3e-05,5.10484]
[1779965435853,47.86,73354.15,4.4,-0.03563,3e-05,5.1103]
[1779965436411,47.86,73354.15,4.4,-0.03563,3e-05,5.1103]
[1779965444773,47.85,73355.64,4.4,-0.03558,3e-05,5.10493]
[1779965445633,47.85,73355.64,4.4,-0.03558,3e-05,5.10493]
[1779965445953,47.85,73355.64,4.4,-0.03558,3e-05,5.10493]
[1779965447943,47.85,73356.79,4.4,-0.03555,3e-05,5.10115]
[1779965453837,47.85,73360.7,4.4,-0.03545,3e-05,5.08932]
[1779965458872,47.85,73360.21,4.4,-0.03546,3e-05,5.09038]
[1779965463927,47.85,73367.03,4.4,-0.03529,2e-05,5.07046]
[1779965468962,47.85,73363.74,4.4,-0.03537,2e-05,5.0797]
[1779965473999,47.85,73363.85,4.4,-0.03536,2e-05,5.07912]
[1779965474575,47.85,73363.85,4.4,-0.03536,2e-05,5.07912]
[1779965474989,47.85,73363.85,4.4,-0.03536,2e-05,5.07912]
[1779965475017,47.85,73344.05,4.4,-0.03586,3e-05,5.13621]
[1779965475715,47.85,73344.05,4.4,-0.03586,3e-05,5.13621]
[1779965476396,47.85,73344.05,4.4,-0.03586,3e-05,5.13621]
[1779965476486,47.85,73307.01,4.4,-0.0368,3e-05,5.24424]
[1779965476526,47.85,73307.01,4.4,-0.0368,3e-05,5.24424]
[1779965477038,47.85,73273.26,4.4,-0.03768,3e-05,5.34409]
[1779965478057,47.84,73257.89,4.4,-0.03808,3e-05,5.38923]
[1779965478961,47.84,73257.89,4.4,-0.03808,3e-05,5.38923]
[1779965480067,47.83,73263.01,4.4,-0.03791,3e-05,5.36908]
[1779965480258,47.83,73263.01,4.4,-0.03791,3e-05,5.36908]
[1779965481302,47.81,73293.13,4.4,-0.03707,3e-05,5.27392]
[1779965481616,47.81,73293.13,4.4,-0.03707,3e-05,5.27392]
[1779965482114,47.81,73329.86,4.4,-0.03612,3e-05,5.16579]
[1779965483745,47.81,73336.14,4.4,-0.03595,3e-05,5.147]
[1779965484842,47.81,73338.81,4.4,-0.03589,3e-05,5.1391]
[1779965485062,47.81,73338.81,4.4,-0.03589,3e-05,5.1391]
[1779965485776,47.81,73342.1,4.4,-0.0358,3e-05,5.12943]
[1779965486050,47.81,73342.1,4.4,-0.0358,3e-05,5.12943]
[1779965486499,47.81,73342.1,4.4,-0.0358,3e-05,5.12943]
[1779965487049,47.81,73343.12,4.4,-0.03577,3e-05,5.12635]
[1779965490344,47.81,73335.28,4.4,-0.03597,3e-05,5.14866]
[1779965496038,47.81,73333.47,4.4,-0.03599,3e-05,5.15045]
[1779965501252,47.8,73329.76,4.4,-0.03608,3e-05,5.16007]
[1779965505569,47.8,73329.35,4.4,-0.03608,3e-05,5.16045]
[1779965505812,47.8,73329.35,4.4,-0.03608,3e-05,5.16045]
[1779965506998,47.8,73328.53,4.4,-0.0361,3e-05,5.16264]
[1779965507161,47.8,73328.53,4.4,-0.0361,3e-05,5.16264]
[1779965507415,47.8,73328.53,4.4,-0.0361,3e-05,5.16264]
[1779965507475,47.8,73312.75,4.4,-0.0365,3e-05,5.2085]
[1779965508200,47.8,73312.75,4.4,-0.0365,3e-05,5.2085]
[1779965508419,47.8,73312.75,4.4,-0.0365,3e-05,5.2085]
[1779965509242,47.8,73307.65,4.4,-0.03663,3e-05,5.22317]
[1779965509426,47.8,73307.65,4.4,-0.03663,3e-05,5.22317]
[1779965513190,47.79,73307.75,4.4,-0.03662,3e-05,5.22171]
[1779965518372,47.79,73308.67,4.4,-0.03658,3e-05,5.2172]
[1779965521422,47.79,73305.21,4.4,-0.03666,3e-05,5.22676]
[1779965522305,47.79,73305.4,4.4,-0.03665,3e-05,5.22589]
[1779965522494,47.79,73305.4,4.4,-0.03665,3e-05,5.22589]
[1779965532474,47.78,73293.54,4.4,-0.03694,3e-05,5.25861]
[1779965535720,47.78,73288.54,4.4,-0.03707,3e-05,5.27272]
[1779965535978,47.78,73288.54,4.4,-0.03707,3e-05,5.27272]
[1779965542544,47.77,73284.41,4.4,-0.03716,3e-05,5.28333]
[1779965547580,47.77,73277.58,4.4,-0.03733,3e-05,5.30235]
[1779965548949,47.77,73276.22,4.4,-0.03736,3e-05,5.30612]
[1779965554629,47.76,73263.53,4.4,-0.03766,3e-05,5.33941]
[1779965559664,47.76,73266.82,4.4,-0.03756,3e-05,5.32796]
[1779965565506,47.75,73264.24,4.4,-0.03762,3e-05,5.33407]
[1779965565839,47.75,73265.37,4.4,-0.03758,3e-05,5.33038]
[1779965571748,47.75,73266.52,4.4,-0.03754,3e-05,5.32508]
[1779965574419,47.75,73267.13,4.4,-0.03752,3e-05,5.32295]
[1779965580386,47.74,73268.36,4.4,-0.03747,3e-05,5.31718]
[1779965585845,47.74,73273.68,4.4,-0.03731,3e-05,5.29935]
[1779965590881,47.73,73271.37,4.4,-0.03736,3e-05,5.30484]
[1779965595729,47.73,73272.57,4.4,-0.03732,3e-05,5.30015]
[1779965596057,47.73,73272.57,4.4,-0.03732,3e-05,5.30015]
[1779965601958,47.72,73274.42,4.4,-0.03725,3e-05,5.29271]
[1779965606993,47.72,73272.83,4.4,-0.03728,3e-05,5.29604]
[1779965612028,47.71,73273.3,4.4,-0.03724,3e-05,5.29065]
[1779965617063,47.71,73276.38,4.4,-0.03715,3e-05,5.2802]
[1779965622098,47.71,73276.3,4.4,-0.03714,3e-05,5.27916]
[1779965625357,47.71,73276.15,4.4,-0.03714,3e-05,5.27908]
[1779965625812,47.7,73276.11,4.4,-0.03714,3e-05,5.27894]
[1779965631161,47.7,73272.91,4.4,-0.03721,3e-05,5.28686]
[1779965636196,47.7,73272.82,4.4,-0.0372,3e-05,5.28576]
[1779965641230,47.69,73271.35,4.4,-0.03723,3e-05,5.28877]
[1779965647916,47.69,73271.5,4.4,-0.03721,3e-05,5.28724]
[1779965653587,47.68,73269.8,4.4,-0.03724,3e-05,5.29039]
[1779965655586,47.68,73269.79,4.4,-0.03724,3e-05,5.28988]
[1779965655989,47.68,73269.79,4.4,-0.03723,3e-05,5.28961]
[1779965661370,47.68,73272.42,4.4,-0.03715,3e-05,5.28025]
[1779965666406,47.67,73286.08,4.4,-0.03679,3e-05,5.23867]
[1779965671441,47.67,73284.69,4.4,-0.0368,3e-05,5.23923]
[1779965676477,47.67,73284.77,4.4,-0.03679,3e-05,5.2381]
[1779965679043,47.67,73293.28,4.4,-0.03656,3e-05,5.21269]
[1779965679170,47.67,73293.28,4.4,-0.03656,3e-05,5.21269]
[1779965679539,47.67,73293.28,4.4,-0.03656,3e-05,5.21269]
[1779965684382,47.67,73306.67,4.4,-0.03622,3e-05,5.17304]
[1779965685606,47.67,73306.2,4.4,-0.03623,3e-05,5.17436]
[1779965685933,47.67,73306.44,4.4,-0.03622,3e-05,5.1736]
[1779965690753,47.66,73306.66,4.4,-0.03621,3e-05,5.17274]
[1779965700644,47.66,73306.88,4.4,-0.0362,3e-05,5.17152]
[1779965705680,47.66,73306.34,4.4,-0.03621,3e-05,5.17286]
[1779965710715,47.66,73305.52,4.4,-0.03623,3e-05,5.17501]
[1779965713486,47.66,73303.83,4.4,-0.03628,3e-05,5.17984]
[1779965715449,47.66,73305.94,4.4,-0.03622,3e-05,5.17355]
[1779965716087,47.66,73306.21,4.4,-0.03621,3e-05,5.1727]
[1779965721795,47.66,73305.37,4.4,-0.03623,3e-05,5.17488]
[1779965725152,47.66,73305.41,4.4,-0.03623,3e-05,5.17467]
[1779965730855,47.66,73305.74,4.4,-0.03622,3e-05,5.17337]
[1779965732648,47.66,73305.74,4.4,-0.03622,3e-05,5.17337]
[1779965737904,47.66,73316.66,4.4,-0.03592,3e-05,5.13875]
[1779965742939,47.66,73318.7,4.4,-0.03587,3e-05,5.13282]
[1779965745568,47.66,73319.66,4.4,-0.03585,3e-05,5.13003]
[1779965745949,47.66,73319.4,4.4,-0.03585,3e-05,5.13081]
[1779965752004,47.66,73320.72,4.4,-0.03582,3e-05,5.1271]
[1779965757037,47.66,73325.56,4.4,-0.0357,3e-05,5.11313]
[1779965762072,47.66,73328.9,4.4,-0.03562,3e-05,5.10368]
[1779965767111,47.66,73328.9,4.4,-0.03562,3e-05,5.10391]
[1779965772146,47.66,73328.81,4.4,-0.03562,3e-05,5.10438]
[1779965775693,47.66,73329.49,4.4,-0.03561,3e-05,5.10249]
[1779965776012,47.66,73329.44,4.4,-0.03561,3e-05,5.10268]
[1779965781209,47.66,73328.65,4.4,-0.03563,3e-05,5.10519]
[1779965786244,47.66,73328.92,4.4,-0.03562,3e-05,5.10458]
[1779965791311,47.66,73328.87,4.4,-0.03561,3e-05,5.10231]
[1779965797353,47.66,73328.45,4.4,-0.03562,3e-05,5.10372]
[1779965804402,47.66,73329.01,4.4,-0.03561,3e-05,5.10232]
[1779965805407,47.66,73329.01,4.4,-0.03561,3e-05,5.10232]
[1779965805821,47.66,73329.01,4.4,-0.03561,3e-05,5.10232]
[1779965805954,47.66,73329.01,4.4,-0.03561,3e-05,5.10235]
[1779965805987,47.66,73329.01,4.4,-0.03561,3e-05,5.10235]
[1779965815479,47.66,73329.27,4.4,-0.03561,3e-05,5.10191]
[1779965821521,47.67,73329.49,4.4,-0.0356,3e-05,5.10146]
[1779965826556,47.67,73329.2,4.4,-0.03561,3e-05,5.10245]
[1779965831591,47.67,73330.67,4.4,-0.03557,3e-05,5.09834]
[1779965835410,47.67,73330.56,4.4,-0.03558,3e-05,5.09876]
[1779965835786,47.67,73330.56,4.4,-0.03558,3e-05,5.09876]
[1779965843675,47.67,73330.4,4.4,-0.03558,3e-05,5.09951]
[1779965848710,47.67,73330.8,4.4,-0.03558,3e-05,5.0985]
[1779965854752,47.67,73330.89,4.4,-0.03556,3e-05,5.09586]
[1779965859787,47.67,73331.99,4.4,-0.03553,3e-05,5.09285]
[1779965865568,47.67,73331.52,4.4,-0.03555,3e-05,5.09435]
[1779965866035,47.67,73332.3,4.4,-0.03553,3e-05,5.09216]
[1779965871871,47.67,73333.76,4.4,-0.03549,3e-05,5.08822]
[1779965876907,47.67,73334.9,4.4,-0.03547,3e-05,5.08517]
[1779965881942,47.67,73336.95,4.4,-0.03542,3e-05,5.07949]
[1779965886977,47.67,73336.82,4.4,-0.03542,3e-05,5.08015]
[1779965891872,47.67,73338.86,4.4,-0.03537,3e-05,5.07442]
[1779965893448,47.67,73319.4,4.4,-0.03586,3e-05,5.13097]
[1779965894028,47.67,73319.4,4.4,-0.03586,3e-05,5.13097]
[1779965894277,47.67,73319.4,4.4,-0.03586,3e-05,5.13097]
[1779965895381,47.67,73319.09,4.4,-0.03587,3e-05,5.13183]
[1779965896113,47.67,73317.22,4.4,-0.03592,3e-05,5.13724]
[1779965902085,47.67,73325.59,4.4,-0.03571,3e-05,5.11282]
[1779965904314,47.67,73316.5,4.4,-0.03594,3e-05,5.13924]
[1779965905133,47.67,73308.86,4.4,-0.03613,3e-05,5.16149]
[1779965905607,47.67,73308.86,4.4,-0.03613,3e-05,5.16149]
[1779965905748,47.67,73308.86,4.4,-0.03613,3e-05,5.16149]
[1779965905985,47.67,73308.86,4.4,-0.03613,3e-05,5.16149]
[1779965905764,47.67,73291.13,4.4,-0.03659,3e-05,5.21338]
[1779965907041,47.67,73287.81,4.4,-0.03667,3e-05,5.22299]
[1779965907164,47.67,73287.81,4.4,-0.03667,3e-05,5.22299]
[1779965907678,47.67,73287.81,4.4,-0.03667,3e-05,5.22299]
[1779965907898,47.67,73287.81,4.4,-0.03667,3e-05,5.22299]
[1779965908727,47.67,73288.26,4.4,-0.03666,3e-05,5.22149]
[1779965908781,47.67,73292.8,4.4,-0.03654,3e-05,5.20797]
[1779965909614,47.67,73292.8,4.4,-0.03654,3e-05,5.20797]
[1779965909849,47.67,73293.07,4.4,-0.03654,3e-05,5.20755]
[1779965910447,47.67,73293.07,4.4,-0.03654,3e-05,5.20755]
[1779965915430,47.67,73294.04,4.4,-0.03649,3e-05,5.20153]
[1779965915471,47.67,73293.72,4.4,-0.03649,3e-05,5.2022]
[1779965917013,47.67,73292.29,4.4,-0.03653,3e-05,5.20679]
[1779965917194,47.67,73292.76,4.4,-0.03653,3e-05,5.20579]
[1779965922230,47.67,73297.87,4.4,-0.03639,3e-05,5.1901]
[1779965927265,47.67,73299.47,4.4,-0.03634,3e-05,5.18486]
[1779965932300,47.67,73302.27,4.4,-0.03627,3e-05,5.1762]
[1779965937335,47.67,73302.11,4.4,-0.03627,3e-05,5.17627]
[1779965942370,47.66,73299.27,4.4,-0.03634,3e-05,5.18413]
[1779965947405,47.66,73300.57,4.4,-0.0363,3e-05,5.17986]
[1779965952442,47.66,73303.09,4.4,-0.03623,3e-05,5.17208]
[1779965955509,47.66,73303.72,4.4,-0.03621,3e-05,5.17009]
[1779965955819,47.66,73303.72,4.4,-0.03621,3e-05,5.17009]
[1779965956649,47.66,73303.74,4.4,-0.03621,3e-05,5.16996]
[1779965962512,47.66,73301.84,4.4,-0.03626,3e-05,5.17497]
[1779965967547,47.66,73301.27,4.4,-0.03627,3e-05,5.17621]
[1779965972581,47.66,73300.64,4.4,-0.03626,3e-05,5.17504]
[1779965977617,47.66,73299.76,4.4,-0.03628,3e-05,5.17718]
[1779965982652,47.65,73296.77,4.4,-0.03635,3e-05,5.1854]
[1779965985478,47.65,73297.22,4.4,-0.03634,3e-05,5.18386]
[1779965985745,47.65,73297.22,4.4,-0.03634,3e-05,5.18386]
[1779965987366,47.65,73296.81,4.4,-0.03635,3e-05,5.18485]
[1779965987688,47.65,73291.92,4.4,-0.03647,3e-05,5.19909]
[1779965988592,47.65,73291.92,4.4,-0.03647,3e-05,5.19909]
[1779965988695,47.65,73291.02,4.4,-0.0365,3e-05,5.20213]
[1779965989563,47.65,73291.02,4.4,-0.0365,3e-05,5.20213]
[1779965989702,47.65,73291.81,4.4,-0.03648,3e-05,5.19967]
[1779965994737,47.66,73286.48,4.4,-0.03663,3e-05,5.21725]
[1779965999772,47.66,73286.35,4.4,-0.03665,3e-05,5.21946]
[1779966004807,47.67,73286.9,4.4,-0.03665,3e-05,5.21964]
[1779966009842,47.68,73284.26,4.4,-0.03674,3e-05,5.22928]
[1779966014877,47.68,73269.64,4.4,-0.03713,3e-05,5.27413]
[1779966015706,47.68,73269.64,4.4,-0.03713,3e-05,5.27413]
[1779966015932,47.68,73269.64,4.4,-0.03713,3e-05,5.27413]
[1779966024771,47.69,73274.55,4.4,-0.03703,3e-05,5.26224]
[1779966029982,47.69,73268.2,4.4,-0.03721,3e-05,5.28261]
[1779966035019,47.7,73270.45,4.4,-0.03714,3e-05,5.27469]
[1779966040038,47.7,73278.41,4.4,-0.03695,3e-05,5.25231]
[1779966045089,47.71,73280.08,4.4,-0.03692,3e-05,5.24932]
[1779966045743,47.71,73280.08,4.4,-0.03692,3e-05,5.24932]
[1779966046094,47.71,73280.08,4.4,-0.03692,3e-05,5.24932]
[1779966055163,47.71,73268.0,4.4,-0.03726,3e-05,5.28774]
[1779966060197,47.72,73263.32,4.4,-0.03739,3e-05,5.30287]
[1779966065233,47.72,73266.52,4.4,-0.03732,3e-05,5.29457]
[1779966071143,47.72,73265.71,4.4,-0.03735,3e-05,5.29798]
[1779966071501,47.72,73268.39,4.4,-0.03728,3e-05,5.29027]
[1779966075567,47.73,73272.63,4.4,-0.03718,3e-05,5.27877]
[1779966075735,47.73,73272.63,4.4,-0.03718,3e-05,5.27877]
[1779966082352,47.73,73273.56,4.4,-0.03717,3e-05,5.27861]
[1779966087388,47.74,73282.21,4.4,-0.03696,3e-05,5.25458]
[1779966092423,47.74,73284.62,4.4,-0.0369,3e-05,5.24641]
[1779966097459,47.75,73291.39,4.4,-0.03674,3e-05,5.22814]
[1779966102698,47.75,73292.0,4.4,-0.03673,3e-05,5.22767]
[1779966102759,47.75,73292.12,4.4,-0.03673,3e-05,5.22765]
[1779966105505,47.75,73292.37,4.4,-0.03672,3e-05,5.22653]
[1779966105794,47.75,73292.37,4.4,-0.03672,3e-05,5.22653]
[1779966113574,47.75,73298.89,4.4,-0.03654,3e-05,5.20589]
[1779966118611,47.75,73299.14,4.4,-0.03653,3e-05,5.20443]
[1779966123646,47.74,73298.88,4.4,-0.03653,3e-05,5.2045]
[1779966128681,47.74,73298.3,4.4,-0.03654,3e-05,5.20552]
[1779966133716,47.74,73298.89,4.4,-0.03652,3e-05,5.20315]
[1779966135574,47.74,73298.83,4.4,-0.03652,3e-05,5.2032]
[1779966135907,47.74,73298.83,4.4,-0.03652,3e-05,5.2032]
[1779966144860,47.74,73287.91,4.4,-0.03679,3e-05,5.23408]
[1779966145068,47.74,73287.53,4.4,-0.0368,3e-05,5.23502]
[1779966150836,47.74,73289.89,4.4,-0.03675,3e-05,5.23011]
[1779966155873,47.75,73293.81,4.4,-0.03665,3e-05,5.21765]
[1779966160909,47.75,73302.94,4.4,-0.03643,3e-05,5.19272]
[1779966165379,47.76,73304.21,4.4,-0.03641,3e-05,5.19018]
[1779966165745,47.76,73304.21,4.4,-0.03641,3e-05,5.19018]
[1779966167181,47.76,73304.14,4.4,-0.03642,3e-05,5.19118]
[1779966167468,47.76,73304.21,4.4,-0.03642,3e-05,5.19137]
[1779966167870,47.76,73304.21,4.4,-0.03642,3e-05,5.19137]
[1779966167972,47.76,73304.21,4.4,-0.03642,3e-05,5.19137]
[1779966168122,47.76,73311.05,4.4,-0.03624,3e-05,5.17125]
[1779966168378,47.76,73311.05,4.4,-0.03624,3e-05,5.17125]
[1779966168540,47.76,73311.05,4.4,-0.03624,3e-05,5.17125]
[1779966169638,47.76,73320.31,4.4,-0.036,3e-05,5.14427]
[1779966173537,47.76,73320.54,4.4,-0.036,3e-05,5.14339]
[1779966175387,47.76,73321.75,4.4,-0.03597,3e-05,5.1398]
[1779966180052,47.76,73334.91,4.4,-0.03563,3e-05,5.10157]
[1779966185093,47.76,73344.47,4.4,-0.03539,3e-05,5.07419]
[1779966189120,47.76,73328.91,4.4,-0.03579,3e-05,5.11946]
[1779966194157,47.76,73320.86,4.4,-0.03599,3e-05,5.1427]
[1779966195563,47.76,73320.55,4.4,-0.036,3e-05,5.14357]
[1779966196062,47.76,73320.55,4.4,-0.036,3e-05,5.14357]
[1779966204227,47.76,73317.2,4.4,-0.03608,3e-05,5.15298]
[1779966211276,47.76,73318.18,4.4,-0.03604,3e-05,5.1473]
[1779966213666,47.76,73318.35,4.4,-0.03603,3e-05,5.14677]
[1779966219335,47.76,73322.37,4.4,-0.03593,3e-05,5.13494]
[1779966224368,47.76,73320.79,4.4,-0.03597,3e-05,5.13951]
[1779966225541,47.76,73320.79,4.4,-0.03597,3e-05,5.13951]
[1779966226151,47.76,73320.79,4.4,-0.03597,3e-05,5.13951]
[1779966232232,47.76,73322.78,4.4,-0.03592,3e-05,5.13372]
[1779966232817,47.76,73322.38,4.4,-0.03593,3e-05,5.13489]
[1779966233125,47.76,73307.65,4.4,-0.0363,3e-05,5.17781]
[1779966234177,47.76,73290.96,4.4,-0.03673,3e-05,5.22667]
[1779966235671,47.76,73329.72,4.4,-0.03574,3e-05,5.11336]
[1779966236894,47.76,73329.72,4.4,-0.03574,3e-05,5.11336]
[1779966237856,47.76,73338.88,4.4,-0.03551,3e-05,5.08677]
[1779966238031,47.76,73338.88,4.4,-0.03551,3e-05,5.08677]
[1779966238839,47.76,73337.38,4.4,-0.03555,3e-05,5.09118]
[1779966239013,47.76,73337.38,4.4,-0.03555,3e-05,5.09118]
[1779966240106,47.76,73331.29,4.4,-0.0357,3e-05,5.10887]
[1779966245546,47.76,73331.64,4.4,-0.03569,3e-05,5.10811]
[1779966250581,47.76,73330.05,4.4,-0.03574,3e-05,5.11288]
[1779966255612,47.76,73330.76,4.4,-0.03572,3e-05,5.11093]
[1779966255870,47.76,73330.76,4.4,-0.03572,3e-05,5.11093]
[1779966258603,47.76,73331.48,4.4,-0.0357,3e-05,5.10892]
[1779966261390,47.76,73317.87,4.4,-0.03605,3e-05,5.14845]
[1779966266706,47.76,73307.94,4.4,-0.0363,3e-05,5.17705]
[1779966271741,47.76,73318.54,4.4,-0.03601,3e-05,5.14325]
[1779966276776,47.76,73323.27,4.4,-0.03589,3e-05,5.12947]
[1779966281811,47.76,73321.65,4.4,-0.03593,3e-05,5.1342]
[1779966285509,47.76,73315.03,4.4,-0.0361,3e-05,5.15343]
[1779966285788,47.76,73315.03,4.4,-0.0361,3e-05,5.15343]
[1779966292293,47.75,73304.85,4.4,-0.03635,3e-05,5.18277]
[1779966293978,47.75,73297.97,4.4,-0.03653,3e-05,5.20276]
[1779966294009,47.75,73295.46,4.4,-0.03659,3e-05,5.21001]
[1779966297930,47.76,73278.23,4.4,-0.03705,3e-05,5.26227]
[1779966302966,47.76,73277.6,4.4,-0.03708,3e-05,5.26567]
[1779966309008,47.77,73273.16,4.4,-0.03721,3e-05,5.28049]
[1779966314043,47.77,73276.47,4.4,-0.03714,3e-05,5.27202]
[1779966315562,47.77,73280.36,4.4,-0.03704,3e-05,5.26079]
[1779966315890,47.77,73280.36,4.4,-0.03704,3e-05,5.26079]
[1779966324113,47.78,73282.96,4.4,-0.03699,3e-05,5.25573]
[1779966329147,47.78,73287.82,4.4,-0.03688,3e-05,5.24283]
[1779966334230,47.79,73289.45,4.4,-0.03683,3e-05,5.23664]
[1779966340225,47.79,73285.52,4.4,-0.03695,3e-05,5.25027]
[1779966345260,47.8,73295.26,4.4,-0.03671,3e-05,5.22311]
[1779966345596,47.8,73295.26,4.4,-0.03671,3e-05,5.22311]
[1779966345744,47.8,73295.26,4.4,-0.03671,3e-05,5.22311]
[1779966355330,47.81,73302.46,4.4,-0.03656,3e-05,5.20563]
[1779966360366,47.81,73303.26,4.4,-0.03655,3e-05,5.20517]
[1779966366409,47.82,73305.38,4.4,-0.03652,3e-05,5.20125]
[1779966371444,47.83,73304.12,4.4,-0.03657,3e-05,5.20686]
[1779966375402,47.83,73304.59,4.4,-0.03656,3e-05,5.20661]
[1779966375472,47.83,73304.2,4.4,-0.03658,3e-05,5.20813]
[1779966376439,47.83,73304.2,4.4,-0.03658,3e-05,5.20813]
[1779966376479,47.83,73304.21,4.4,-0.03658,3e-05,5.20795]
[1779966381514,47.84,73303.93,4.4,-0.0366,3e-05,5.21064]
[1779966386549,47.84,73304.61,4.4,-0.0366,3e-05,5.21052]
[1779966387755,47.84,73304.61,4.4,-0.0366,3e-05,5.21052]
[1779966387877,47.84,73307.48,4.4,-0.03653,3e-05,5.20287]
[1779966391158,47.84,73310.02,4.4,-0.03646,3e-05,5.19531]
[1779966391257,47.84,73309.68,4.4,-0.03645,3e-05,5.19347]
[1779966396619,47.85,73309.61,4.4,-0.03647,3e-05,5.19571]
[1779966401654,47.85,73309.94,4.4,-0.03648,3e-05,5.19677]
[1779966405440,47.86,73301.59,4.4,-0.03671,3e-05,5.22246]
[1779966405460,47.86,73294.98,4.4,-0.03688,3e-05,5.24225]
[1779966405807,47.86,73294.98,4.4,-0.03688,3e-05,5.24225]
[1779966405887,47.86,73294.54,4.4,-0.03689,3e-05,5.24336]
[1779966411725,47.86,73293.99,4.4,-0.03692,3e-05,5.24693]
[1779966416955,47.87,73294.05,4.4,-0.03693,3e-05,5.24802]
[1779966417024,47.87,73294.05,4.4,-0.03693,3e-05,5.24802]
[1779966422802,47.87,73294.02,4.4,-0.03695,3e-05,5.25028]
[1779966427837,47.88,73296.04,4.4,-0.03691,3e-05,5.24587]
[1779966432872,47.88,73296.31,4.4,-0.03692,3e-05,5.24662]
[1779966435699,47.88,73295.98,4.4,-0.03693,3e-05,5.2482]
[1779966435785,47.88,73295.98,4.4,-0.03693,3e-05,5.2482]
[1779966442942,47.89,73295.56,4.4,-0.03696,3e-05,5.25183]
[1779966447977,47.9,73294.89,4.4,-0.03699,3e-05,5.25528]
[1779966453020,47.9,73295.28,4.4,-0.03698,3e-05,5.25299]
[1779966458056,47.9,73285.19,4.4,-0.03725,3e-05,5.28422]
[1779966463091,47.91,73276.13,4.4,-0.0375,3e-05,5.31219]
[1779966465474,47.91,73274.92,4.4,-0.03754,3e-05,5.31598]
[1779966465561,47.91,73275.01,4.4,-0.03753,3e-05,5.3159]
[1779966465927,47.91,73275.01,4.4,-0.03753,3e-05,5.3159]
[1779966466112,47.91,73274.86,4.4,-0.03754,3e-05,5.31601]
[1779966471148,47.91,73273.23,4.4,-0.03759,3e-05,5.32175]
[1779966476183,47.91,73273.02,4.4,-0.0376,3e-05,5.32324]
[1779966481226,47.92,73272.41,4.4,-0.03762,3e-05,5.32588]
[1779966481951,47.92,73272.41,4.4,-0.03762,3e-05,5.32588]
[1779966482233,47.92,73257.36,4.4,-0.03802,3e-05,5.37088]
[1779966487611,47.92,73252.99,4.4,-0.03815,3e-05,5.38485]
[1779966489313,47.92,73252.46,4.4,-0.03816,3e-05,5.38689]
[1779966489318,47.92,73252.15,4.4,-0.03817,3e-05,5.38805]
[1779966495324,47.93,73252.08,4.4,-0.0382,3e-05,5.39042]
[1779966495697,47.93,73252.08,4.4,-0.0382,3e-05,5.39042]
[1779966495803,47.93,73252.08,4.4,-0.0382,3e-05,5.39042]
[1779966507408,47.94,73252.69,4.4,-0.03822,3e-05,5.39298]
[1779966512443,47.95,73250.13,4.4,-0.03828,3e-05,5.39982]
[1779966512951,47.95,73250.13,4.4,-0.03828,3e-05,5.39982]
[1779966518485,47.95,73250.54,4.4,-0.03829,3e-05,5.40077]
[1779966523319,47.96,73251.71,4.4,-0.03827,3e-05,5.39872]
[1779966525422,47.96,73251.63,4.4,-0.03828,3e-05,5.39969]
[1779966525536,47.96,73251.59,4.4,-0.03829,3e-05,5.40018]
[1779966525733,47.96,73251.59,4.4,-0.03829,3e-05,5.40018]
[1779966526542,47.96,73251.25,4.4,-0.03829,3e-05,5.40104]
[1779966531577,47.96,73248.64,4.4,-0.03838,3e-05,5.41066]
[1779966536612,47.97,73248.18,4.4,-0.03841,3e-05,5.41378]
[1779966541647,47.97,73248.27,4.4,-0.03842,3e-05,5.41524]
[1779966546690,47.98,73243.72,4.4,-0.03856,3e-05,5.43063]
[1779966551941,47.98,73239.98,4.4,-0.03867,3e-05,5.44316]
[1779966555827,47.99,73232.95,4.4,-0.03887,3e-05,5.46548]
[1779966555937,47.99,73232.95,4.4,-0.03887,3e-05,5.46548]
[1779966563800,47.99,73231.2,4.4,-0.03893,3e-05,5.47272]
[1779966568836,47.99,73231.67,4.4,-0.03893,3e-05,5.47234]
[1779966573870,48.0,73244.88,4.4,-0.03857,3e-05,5.43118]
[1779966579913,48.0,73249.21,4.4,-0.03846,3e-05,5.41979]
[1779966584687,48.01,73253.63,4.4,-0.03835,3e-05,5.40742]
[1779966585589,48.01,73257.87,4.4,-0.03824,3e-05,5.39503]
[1779966585596,48.01,73262.55,4.4,-0.03812,3e-05,5.38137]
[1779966585994,48.01,73262.55,4.4,-0.03812,3e-05,5.38137]
[1779966586011,48.01,73264.42,4.4,-0.03807,3e-05,5.37563]
[1779966591997,48.01,73264.33,4.4,-0.03809,3e-05,5.37807]
[1779966597032,48.02,73264.49,4.4,-0.0381,3e-05,5.37942]
[1779966602067,48.02,73264.4,4.4,-0.03812,3e-05,5.38149]
[1779966605157,48.03,73264.44,4.4,-0.03813,3e-05,5.38209]
[1779966611130,48.03,73263.94,4.4,-0.03816,3e-05,5.38608]
[1779966615691,48.04,73260.79,4.4,-0.03825,3e-05,5.39654]
[1779966615695,48.04,73260.79,4.4,-0.03825,3e-05,5.39654]
[1779966615697,48.04,73261.57,4.4,-0.03824,3e-05,5.39455]
[1779966616185,48.04,73261.57,4.4,-0.03824,3e-05,5.39455]
[1779966616272,48.04,73261.5,4.4,-0.03824,3e-05,5.39458]
[1779966622209,48.04,73261.71,4.4,-0.03825,3e-05,5.39602]
[1779966627244,48.05,73260.91,4.4,-0.03829,3e-05,5.40014]
[1779966632279,48.05,73258.77,4.4,-0.03834,3e-05,5.40557]
[1779966637314,48.06,73257.45,4.4,-0.03839,3e-05,5.41117]
[1779966641091,48.06,73257.89,4.4,-0.03839,3e-05,5.41082]
[1779966641164,48.06,73257.89,4.4,-0.03839,3e-05,5.41082]
[1779966645508,48.06,73257.85,4.4,-0.0384,3e-05,5.41224]
[1779966645610,48.06,73257.81,4.4,-0.0384,3e-05,5.41268]
[1779966645973,48.06,73257.81,4.4,-0.0384,3e-05,5.41268]
[1779966646377,48.06,73257.59,4.4,-0.03841,3e-05,5.41314]
[1779966651412,48.07,73256.92,4.4,-0.03844,3e-05,5.41675]
[1779966663498,48.08,73256.98,4.4,-0.03847,3e-05,5.42033]
[1779966671554,48.09,73257.27,4.4,-0.03848,3e-05,5.4219]
[1779966675480,48.09,73257.18,4.4,-0.03849,3e-05,5.42308]
[1779966675789,48.09,73257.18,4.4,-0.03849,3e-05,5.42308]
[1779966675583,48.09,73257.15,4.4,-0.0385,3e-05,5.42347]
[1779966675885,48.09,73257.15,4.4,-0.0385,3e-05,5.42347]
[1779966683638,48.1,73255.1,4.4,-0.03857,3e-05,5.43144]
[1779966688817,48.1,73256.27,4.4,-0.03855,3e-05,5.42909]
[1779966694715,48.11,73256.42,4.4,-0.03854,3e-05,5.42802]
[1779966699750,48.11,73257.84,4.4,-0.03852,3e-05,5.42528]
[1779966704785,48.11,73257.53,4.4,-0.03854,3e-05,5.42772]
[1779966705473,48.11,73257.53,4.4,-0.03854,3e-05,5.42772]
[1779966705829,48.11,73257.53,4.4,-0.03854,3e-05,5.42772]
[1779966705792,48.11,73253.07,4.4,-0.03866,3e-05,5.44141]
[1779966706799,48.11,73251.1,4.4,-0.03871,3e-05,5.44708]
[1779966711834,48.12,73256.28,4.4,-0.03859,3e-05,5.43294]
[1779966716869,48.12,73256.7,4.4,-0.03859,3e-05,5.43309]
[1779966722911,48.13,73259.23,4.4,-0.03853,3e-05,5.42719]
[1779966727946,48.13,73261.32,4.4,-0.03849,3e-05,5.42244]
[1779966732990,48.14,73260.89,4.4,-0.03852,3e-05,5.42528]
[1779966735327,48.14,73261.19,4.4,-0.03851,3e-05,5.42468]
[1779966735342,48.14,73261.59,4.4,-0.0385,3e-05,5.4241]
[1779966735892,48.14,73261.59,4.4,-0.0385,3e-05,5.4241]
[1779966736018,48.14,73261.62,4.4,-0.0385,3e-05,5.42401]
[1779966741044,48.14,73260.89,4.4,-0.03854,3e-05,5.42754]
[1779966745745,48.14,73260.86,4.4,-0.03854,3e-05,5.42825]
[1779966745771,48.14,73260.86,4.4,-0.03854,3e-05,5.42825]
[1779966745776,48.14,73260.86,4.4,-0.03854,3e-05,5.42825]
[1779966745859,48.15,73267.43,4.4,-0.03837,3e-05,5.4092]
[1779966746520,48.15,73267.43,4.4,-0.03837,3e-05,5.4092]
[1779966746565,48.15,73267.43,4.4,-0.03837,3e-05,5.4092]
[1779966746677,48.15,73267.43,4.4,-0.03837,3e-05,5.4092]
[1779966746694,48.15,73290.14,4.4,-0.03777,3e-05,5.34144]
[1779966747629,48.15,73290.14,4.4,-0.03777,3e-05,5.34144]
[1779966747650,48.15,73297.91,4.4,-0.03757,3e-05,5.3189]
[1779966750122,48.15,73298.38,4.4,-0.03756,3e-05,5.31744]
[1779966756070,48.15,73301.1,4.4,-0.03747,3e-05,5.30664]
[1779966759960,48.15,73301.16,4.4,-0.03746,3e-05,5.30645]
[1779966761420,48.15,73301.16,4.4,-0.03746,3e-05,5.30638]
[1779966765425,48.15,73293.7,4.4,-0.03766,3e-05,5.32832]
[1779966765948,48.15,73292.71,4.4,-0.03768,3e-05,5.3312]
[1779966766720,48.15,73292.71,4.4,-0.03768,3e-05,5.3312]
[1779966766874,48.15,73292.71,4.4,-0.03768,3e-05,5.3312]
[1779966767501,48.15,73292.85,4.4,-0.03768,3e-05,5.33072]
[1779966767602,48.15,73292.75,4.4,-0.03768,3e-05,5.33096]
[1779966773280,48.15,73292.78,4.4,-0.0377,3e-05,5.33366]
[1779966777343,48.16,73303.76,4.4,-0.03743,3e-05,5.30267]
[1779966777347,48.16,73303.76,4.4,-0.03743,3e-05,5.30267]
[1779966777375,48.16,73304.93,4.4,-0.0374,3e-05,5.29974]
[1779966778248,48.16,73304.93,4.4,-0.0374,3e-05,5.29974]
[1779966778316,48.16,73305.12,4.4,-0.0374,3e-05,5.29917]
[1779966783451,48.17,73307.75,4.4,-0.03735,3e-05,5.29353]
[1779966783552,48.17,73307.76,4.4,-0.03735,3e-05,5.29402]
[1779966789393,48.17,73303.61,4.4,-0.03746,3e-05,5.30621]
[1779966791011,48.17,73303.61,4.4,-0.03746,3e-05,5.30621]
[1779966795455,48.17,73301.6,4.4,-0.03751,3e-05,5.31197]
[1779966796024,48.17,73301.34,4.4,-0.03752,3e-05,5.3127]
[1779966801479,48.17,73302.33,4.4,-0.03749,3e-05,5.30956]
[1779966807520,48.16,73303.49,4.4,-0.03746,3e-05,5.30594]
[1779966812555,48.16,73306.89,4.4,-0.03735,3e-05,5.29318]
[1779966817590,48.16,73311.87,4.4,-0.03722,3e-05,5.27857]
[1779966822625,48.16,73312.64,4.4,-0.0372,3e-05,5.27635]
[1779966825422,48.16,73312.49,4.4,-0.03721,3e-05,5.2768]
[1779966826169,48.16,73312.24,4.4,-0.03721,3e-05,5.27754]
[1779966831688,48.16,73313.5,4.4,-0.03718,3e-05,5.27382]
[1779966836723,48.16,73313.74,4.4,-0.03717,3e-05,5.27311]
[1779966841758,48.16,73313.32,4.4,-0.03718,3e-05,5.27434]
[1779966847800,48.16,73313.51,4.4,-0.03718,3e-05,5.27371]
[1779966849528,48.16,73314.18,4.4,-0.03716,3e-05,5.27173]
[1779966849573,48.16,73314.18,4.4,-0.03716,3e-05,5.27173]
[1779966849828,48.16,73314.18,4.4,-0.03716,3e-05,5.27173]
[1779966849855,48.16,73306.34,4.4,-0.03737,3e-05,5.29477]
[1779966853562,48.17,73305.83,4.4,-0.03739,3e-05,5.29765]
[1779966853843,48.17,73307.85,4.4,-0.03734,3e-05,5.29217]
[1779966854732,48.17,73307.85,4.4,-0.03734,3e-05,5.29217]
[1779966854966,48.17,73307.85,4.4,-0.03734,3e-05,5.29217]
[1779966855520,48.17,73308.41,4.4,-0.03733,3e-05,5.29048]
[1779966855792,48.17,73308.41,4.4,-0.03733,3e-05,5.29048]
[1779966855859,48.17,73308.54,4.4,-0.03732,3e-05,5.29007]
[1779966858798,48.17,73313.62,4.4,-0.0372,3e-05,5.27611]
[1779966858880,48.17,73316.55,4.4,-0.03713,3e-05,5.26802]
[1779966862904,48.17,73317.28,4.4,-0.03711,3e-05,5.2659]
[1779966862908,48.17,73317.21,4.4,-0.03711,3e-05,5.26611]
[1779966863652,48.17,73317.21,4.4,-0.03711,3e-05,5.26611]
[1779966863915,48.18,73317.27,4.4,-0.03711,3e-05,5.26647]
[1779966865045,48.18,73317.31,4.4,-0.03711,3e-05,5.26636]
[1779966870964,48.18,73316.9,4.4,-0.03712,3e-05,5.26763]
[1779966875206,48.18,73314.9,4.4,-0.03716,3e-05,5.2709]
[1779966881961,48.18,73314.69,4.4,-0.03717,3e-05,5.27156]
[1779966885324,48.18,73315.24,4.4,-0.03715,3e-05,5.26999]
[1779966886041,48.18,73315.24,4.4,-0.03715,3e-05,5.26999]
[1779966886450,48.18,73315.1,4.4,-0.03716,3e-05,5.27043]
[1779966886475,48.18,73315.1,4.4,-0.03716,3e-05,5.27043]
[1779966888600,48.18,73315.25,4.4,-0.03715,3e-05,5.27001]
[1779966888701,48.18,73315.94,4.4,-0.03713,3e-05,5.26802]
[1779966896139,48.19,73321.69,4.4,-0.03702,3e-05,5.25507]
[1779966898705,48.19,73322.28,4.4,-0.03701,3e-05,5.2539]
[1779966898739,48.19,73322.36,4.4,-0.03702,3e-05,5.25478]
[1779966904195,48.19,73327.74,4.4,-0.03688,3e-05,5.23934]
[1779966909558,48.19,73335.26,4.4,-0.03669,3e-05,5.21767]
[1779966915255,48.2,73336.87,4.4,-0.03665,3e-05,5.21348]
[1779966915552,48.2,73336.87,4.4,-0.03665,3e-05,5.21348]
[1779966915818,48.2,73336.87,4.4,-0.03665,3e-05,5.21348]
[1779966921314,48.2,73337.27,4.4,-0.03665,3e-05,5.21286]
[1779966926353,48.2,73337.64,4.4,-0.03664,3e-05,5.21213]
[1779966931314,48.2,73338.06,4.4,-0.03663,3e-05,5.21116]
[1779966931539,48.2,73338.06,4.4,-0.03663,3e-05,5.21116]
[1779966937430,48.2,73340.18,4.4,-0.03656,3e-05,5.20289]
[1779966940515,48.2,73337.96,4.4,-0.03662,3e-05,5.20949]
[1779966940719,48.2,73337.96,4.4,-0.03662,3e-05,5.20949]
[1779966941228,48.2,73333.49,4.4,-0.03674,3e-05,5.22257]
[1779966943650,48.2,73319.38,4.4,-0.0371,3e-05,5.26381]
[1779966944247,48.2,73316.47,4.4,-0.03718,3e-05,5.27231]
[1779966944323,48.2,73316.47,4.4,-0.03718,3e-05,5.27231]
[1779966945614,48.2,73315.61,4.4,-0.0372,3e-05,5.27479]
[1779966945994,48.2,73315.61,4.4,-0.0372,3e-05,5.27479]
[1779966952138,48.2,73312.61,4.4,-0.03727,3e-05,5.2833]
[1779966955638,48.2,73308.72,4.4,-0.03737,3e-05,5.29459]
[1779966956197,48.2,73308.71,4.4,-0.03737,3e-05,5.29456]
[1779966956566,48.2,73306.19,4.4,-0.03744,3e-05,5.30192]
[1779966961601,48.21,73297.52,4.4,-0.03768,3e-05,5.32965]
[1779966966639,48.21,73294.93,4.4,-0.03777,3e-05,5.33933]
[1779966967142,48.21,73294.93,4.4,-0.03777,3e-05,5.33933]
[1779966968163,48.21,73293.8,4.4,-0.0378,3e-05,5.34307]
[1779966973685,48.22,73288.64,4.4,-0.03796,3e-05,5.36067]
[1779966975738,48.22,73288.59,4.4,-0.03796,3e-05,5.3612]
[1779966975881,48.22,73288.59,4.4,-0.03796,3e-05,5.3612]
[1779966985770,48.23,73287.94,4.4,-0.03802,3e-05,5.36714]
[1779966990805,48.24,73287.32,4.4,-0.03805,3e-05,5.37074]
[1779966995840,48.24,73285.87,4.4,-0.03808,3e-05,5.37413]
[1779967001883,48.25,73286.08,4.4,-0.0381,3e-05,5.37554]
[1779967005632,48.25,73285.86,4.4,-0.03811,3e-05,5.37721]
[1779967005765,48.25,73285.86,4.4,-0.03811,3e-05,5.37721]
[1779967011955,48.26,73286.48,4.4,-0.03811,3e-05,5.37768]
[1779967016990,48.26,73285.77,4.4,-0.03815,3e-05,5.38137]
[1779967022026,48.27,73286.98,4.4,-0.03813,3e-05,5.37926]
[1779967027061,48.27,73286.81,4.4,-0.03814,3e-05,5.38122]
[1779967027954,48.27,73286.81,4.4,-0.03814,3e-05,5.38122]
[1779967028068,48.27,73286.2,4.4,-0.03816,3e-05,5.38332]
[1779967028356,48.27,73286.2,4.4,-0.03816,3e-05,5.38332]
[1779967028459,48.27,73286.2,4.4,-0.03816,3e-05,5.38332]
[1779967029075,48.27,73286.4,4.4,-0.03816,3e-05,5.38248]
[1779967035117,48.28,73286.3,4.4,-0.03817,3e-05,5.38442]
[1779967035390,48.28,73286.3,4.4,-0.03817,3e-05,5.38442]
[1779967035875,48.28,73286.3,4.4,-0.03817,3e-05,5.38442]
[1779967045187,48.28,73288.93,4.4,-0.03813,3e-05,5.37923]
[1779967050222,48.29,73300.43,4.4,-0.03783,3e-05,5.34661]
[1779967055258,48.29,73303.79,4.4,-0.03774,3e-05,5.3358]
[1779967060292,48.3,73304.29,4.4,-0.03775,3e-05,5.33618]
[1779967065421,48.3,73304.03,4.4,-0.03777,3e-05,5.33845]
[1779967066003,48.3,73304.03,4.4,-0.03777,3e-05,5.33845]
[1779967072378,48.31,73303.92,4.4,-0.0378,3e-05,5.34217]
[1779967077413,48.32,73301.56,4.4,-0.03788,3e-05,5.351]
[1779967082448,48.32,73302.37,4.4,-0.03787,3e-05,5.35044]
[1779967087483,48.33,73300.69,4.4,-0.03793,3e-05,5.35724]
[1779967092518,48.34,73297.43,4.4,-0.03803,3e-05,5.36868]
[1779967095505,48.34,73294.18,4.4,-0.03813,3e-05,5.37899]
[1779967095797,48.34,73294.18,4.4,-0.03813,3e-05,5.37899]
[1779967102588,48.34,73296.4,4.4,-0.03809,3e-05,5.37509]
[1779967107624,48.35,73296.4,4.4,-0.0381,3e-05,5.37679]
[1779967112660,48.35,73295.63,4.4,-0.03812,3e-05,5.3781]
[1779967117696,48.36,73296.59,4.4,-0.03811,3e-05,5.37695]
[1779967122731,48.36,73295.23,4.4,-0.03816,3e-05,5.38263]
[1779967125454,48.37,73294.52,4.4,-0.03819,3e-05,5.38539]
[1779967126035,48.37,73294.52,4.4,-0.03819,3e-05,5.38539]
[1779967128420,48.37,73295.05,4.4,-0.03818,3e-05,5.38477]
[1779967135824,48.38,73294.43,4.4,-0.03822,3e-05,5.38915]
[1779967141866,48.38,73294.18,4.4,-0.03824,3e-05,5.39176]
[1779967146902,48.39,73294.94,4.4,-0.03824,3e-05,5.39103]
[1779967152715,48.39,73296.63,4.4,-0.0382,3e-05,5.38725]
[1779967155589,48.39,73296.63,4.4,-0.03821,3e-05,5.38787]
[1779967155902,48.39,73296.63,4.4,-0.03821,3e-05,5.38787]
[1779967158498,48.4,73296.53,4.4,-0.03822,3e-05,5.38971]
[1779967164021,48.4,73293.49,4.4,-0.03832,3e-05,5.40055]
[1779967169063,48.41,73292.38,4.4,-0.03836,3e-05,5.40527]
[1779967174098,48.41,73292.67,4.4,-0.03835,3e-05,5.40314]
[1779967179139,48.41,73295.46,4.4,-0.03829,3e-05,5.39626]
[1779967179425,48.41,73295.46,4.4,-0.03829,3e-05,5.39626]
[1779967182725,48.42,73311.33,4.4,-0.03788,3e-05,5.35031]
[1779967182753,48.42,73311.33,4.4,-0.03788,3e-05,5.35031]
[1779967185537,48.42,73312.35,4.4,-0.03786,3e-05,5.34839]
[1779967185541,48.42,73312.35,4.4,-0.03786,3e-05,5.34839]
[1779967186064,48.42,73312.35,4.4,-0.03786,3e-05,5.34839]
[1779967194282,48.43,73315.31,4.4,-0.03781,3e-05,5.34258]
[1779967197305,48.43,73319.72,4.4,-0.0377,3e-05,5.33068]
[1779967207340,48.45,73311.7,4.4,-0.03795,3e-05,5.35886]
[1779967207533,48.45,73311.7,4.4,-0.03795,3e-05,5.35886]
[1779967213386,48.45,73304.5,4.4,-0.03816,3e-05,5.382]
[1779967215496,48.45,73304.24,4.4,-0.03817,3e-05,5.38305]
[1779967215889,48.45,73304.24,4.4,-0.03817,3e-05,5.38305]
[1779967223453,48.46,73302.77,4.4,-0.03823,3e-05,5.38988]
[1779967225278,48.46,73302.77,4.4,-0.03823,3e-05,5.38988]
[1779967227364,48.46,73299.19,4.4,-0.03833,3e-05,5.40104]
[1779967236544,48.47,73299.23,4.4,-0.03833,3e-05,5.40139]
[1779967241579,48.47,73298.26,4.4,-0.03837,3e-05,5.40561]
[1779967245669,48.48,73298.78,4.4,-0.03836,3e-05,5.40461]
[1779967245787,48.48,73298.78,4.4,-0.03836,3e-05,5.40461]
[1779967247197,48.48,73298.78,4.4,-0.03837,3e-05,5.40515]
[1779967252656,48.48,73299.48,4.4,-0.03837,3e-05,5.40497]
[1779967257692,48.49,73299.7,4.4,-0.03837,3e-05,5.4057]
[1779967258616,48.49,73299.7,4.4,-0.03837,3e-05,5.4057]
[1779967263667,48.49,73300.86,4.4,-0.03835,3e-05,5.40365]
[1779967268497,48.49,73298.27,4.4,-0.03843,3e-05,5.41273]
[1779967276156,48.5,73299.49,4.4,-0.03842,3e-05,5.41103]
[1779967276917,48.5,73299.49,4.4,-0.03842,3e-05,5.41131]
[1779967277667,48.5,73289.98,4.4,-0.03868,3e-05,5.43986]
[1779967277834,48.5,73288.81,4.4,-0.03871,3e-05,5.44358]
[1779967279574,48.5,73288.33,4.4,-0.03872,3e-05,5.44471]
[1779967279801,48.5,73288.33,4.4,-0.03872,3e-05,5.44471]
[1779967280841,48.5,73291.93,4.4,-0.03862,3e-05,5.43368]
[1779967282881,48.5,73296.5,4.4,-0.03849,3e-05,5.41952]
[1779967283088,48.5,73298.5,4.4,-0.03844,3e-05,5.41331]
[1779967289170,48.5,73302.2,4.4,-0.03835,3e-05,5.40364]
[1779967289974,48.5,73300.86,4.4,-0.03839,3e-05,5.40787]
[1779967293255,48.51,73301.02,4.4,-0.03837,3e-05,5.40546]
[1779967298984,48.51,73291.6,4.4,-0.03864,3e-05,5.43505]
[1779967300293,48.51,73291.6,4.4,-0.03864,3e-05,5.43505]
[1779967306034,48.51,73291.01,4.4,-0.03866,3e-05,5.43805]
[1779967309189,48.51,73289.56,4.4,-0.03871,3e-05,5.44272]
[1779967315096,48.52,73287.36,4.4,-0.03878,3e-05,5.45043]
[1779967320131,48.52,73284.9,4.4,-0.03885,3e-05,5.45845]
[1779967325166,48.52,73285.34,4.4,-0.03884,3e-05,5.45775]
[1779967330201,48.52,73286.21,4.4,-0.03882,3e-05,5.45573]
[1779967335448,48.52,73286.01,4.4,-0.03883,3e-05,5.45678]
[1779967341278,48.53,73290.55,4.4,-0.03872,3e-05,5.44404]
[1779967346525,48.53,73296.7,4.4,-0.03856,3e-05,5.42626]
[1779967356383,48.53,73297.16,4.4,-0.03854,3e-05,5.42394]
[1779967360829,48.54,73297.46,4.4,-0.03854,3e-05,5.42372]
[1779967365329,48.54,73297.13,4.4,-0.03856,3e-05,5.42538]
[1779967365876,48.54,73296.92,4.4,-0.03856,3e-05,5.42618]
[1779967371488,48.54,73298.5,4.4,-0.03853,3e-05,5.42251]
[1779967375388,48.54,73299.94,4.4,-0.0385,3e-05,5.41876]
[1779967375433,48.54,73299.94,4.4,-0.0385,3e-05,5.41876]
[1779967380551,48.55,73302.37,4.4,-0.03844,3e-05,5.41263]
[1779967385586,48.55,73302.31,4.4,-0.03845,3e-05,5.41375]
[1779967386355,48.55,73302.31,4.4,-0.03845,3e-05,5.41375]
[1779967391628,48.55,73302.84,4.4,-0.03845,3e-05,5.41329]
[1779967395538,48.55,73302.65,4.4,-0.03846,3e-05,5.41422]
[1779967396030,48.55,73302.58,4.4,-0.03846,3e-05,5.41479]
[1779967400586,48.55,73302.56,4.4,-0.03846,3e-05,5.41502]
[1779967409754,48.56,73297.96,4.4,-0.0386,3e-05,5.43085]
[1779967414789,48.56,73297.45,4.4,-0.03861,3e-05,5.43043]
[1779967417625,48.56,73298.89,4.4,-0.03857,3e-05,5.4263]
[1779967425522,48.57,73299.24,4.4,-0.03857,3e-05,5.42656]
[1779967425886,48.57,73299.39,4.4,-0.03857,3e-05,5.42628]
[1779967431909,48.57,73299.31,4.4,-0.03858,3e-05,5.42767]
[1779967434637,48.57,73299.26,4.4,-0.03858,3e-05,5.42797]
[1779967443993,48.58,73297.84,4.4,-0.03864,3e-05,5.434]
[1779967449029,48.58,73298.43,4.4,-0.03863,3e-05,5.43308]
[1779967451664,48.58,73298.43,4.4,-0.03863,3e-05,5.43308]
[1779967455489,48.58,73298.08,4.4,-0.03865,3e-05,5.435]
[1779967455962,48.58,73298.08,4.4,-0.03865,3e-05,5.43518]
[1779967461113,48.59,73297.86,4.4,-0.03866,3e-05,5.43689]
[1779967463146,48.59,73297.86,4.4,-0.03866,3e-05,5.43689]
[1779967463260,48.59,73297.86,4.4,-0.03866,3e-05,5.43689]
[1779967469176,48.59,73298.61,4.4,-0.03865,3e-05,5.43612]
[1779967474216,48.59,73299.99,4.4,-0.03861,3e-05,5.4303]
[1779967477194,48.59,73301.09,4.4,-0.03858,3e-05,5.42742]
[1779967483279,48.6,73302.84,4.4,-0.03855,3e-05,5.4236]
[1779967485653,48.6,73302.79,4.4,-0.03855,3e-05,5.42394]
[1779967485846,48.6,73302.67,4.4,-0.03856,3e-05,5.42449]
[1779967491362,48.6,73303.07,4.4,-0.03856,3e-05,5.4244]
[1779967494232,48.6,73307.69,4.4,-0.03844,3e-05,5.41107]
[1779967499423,48.61,73308.21,4.4,-0.03843,3e-05,5.4108]
[1779967504458,48.61,73308.49,4.4,-0.03844,3e-05,5.41108]
[1779967508509,48.61,73308.45,4.4,-0.03844,3e-05,5.41188]
[1779967508666,48.61,73308.45,4.4,-0.03844,3e-05,5.41188]
[1779967515754,48.62,73309.98,4.4,-0.03841,3e-05,5.40876]
[1779967515758,48.62,73309.98,4.4,-0.03841,3e-05,5.40876]
[1779967515875,48.62,73309.98,4.4,-0.03841,3e-05,5.40876]
[1779967519833,48.62,73311.62,4.4,-0.03838,3e-05,5.40513]
[1779967525605,48.63,73310.89,4.4,-0.03842,3e-05,5.40907]
[1779967530645,48.63,73311.25,4.4,-0.03842,3e-05,5.40926]
[1779967530769,48.63,73311.25,4.4,-0.03842,3e-05,5.40926]
[1779967540716,48.64,73311.25,4.4,-0.03842,3e-05,5.40916]
[1779967545339,48.64,73311.22,4.4,-0.03843,3e-05,5.41026]
[1779967545751,48.64,73311.19,4.4,-0.03844,3e-05,5.41061]
[1779967545772,48.64,73311.19,4.4,-0.03844,3e-05,5.41061]
[1779967546758,48.64,73311.25,4.4,-0.03843,3e-05,5.41017]
[1779967548413,48.64,73311.25,4.4,-0.03843,3e-05,5.41017]
[1779967553807,48.64,73311.16,4.4,-0.03845,3e-05,5.41221]
[1779967559193,48.65,73311.39,4.4,-0.03845,3e-05,5.41279]
[1779967564897,48.65,73314.27,4.4,-0.03839,3e-05,5.4058]
[1779967569932,48.66,73316.1,4.4,-0.03836,3e-05,5.40198]
[1779967575409,48.66,73315.6,4.4,-0.03838,3e-05,5.40454]
[1779967575905,48.66,73315.87,4.4,-0.03837,3e-05,5.40401]
[1779967577351,48.66,73315.87,4.4,-0.03838,3e-05,5.40428]
[1779967577489,48.66,73315.87,4.4,-0.03838,3e-05,5.40428]
[1779967577549,48.66,73315.87,4.4,-0.03838,3e-05,5.40428]
[1779967578197,48.66,73309.61,4.4,-0.03855,3e-05,5.42307]
[1779967578746,48.66,73309.61,4.4,-0.03855,3e-05,5.42307]
[1779967578683,48.66,73284.44,4.4,-0.03922,3e-05,5.49825]
[1779967579622,48.66,73284.44,4.4,-0.03922,3e-05,5.49825]
[1779967579679,48.66,73268.03,4.4,-0.03966,3e-05,5.5476]
[1779967583713,48.66,73274.47,4.4,-0.03949,3e-05,5.52833]
[1779967586876,48.67,73273.43,4.4,-0.03952,3e-05,5.53165]
[1779967592478,48.67,73274.31,4.4,-0.03948,3e-05,5.52651]
[1779967598136,48.67,73273.08,4.4,-0.03951,3e-05,5.53042]
[1779967605389,48.67,73273.09,4.4,-0.03951,3e-05,5.53044]
[1779967606230,48.67,73273.09,4.4,-0.03952,3e-05,5.53056]
[1779967612234,48.67,73273.43,4.4,-0.03951,3e-05,5.52967]
[1779967617269,48.67,73273.52,4.4,-0.03951,3e-05,5.52947]
[1779967620290,48.67,73258.75,4.4,-0.03991,3e-05,5.57393]
[1779967626332,48.67,73253.98,4.4,-0.04003,3e-05,5.58792]
[1779967631367,48.67,73254.14,4.4,-0.04003,3e-05,5.5871]
[1779967635477,48.66,73253.6,4.4,-0.04004,3e-05,5.58853]
[1779967635904,48.66,73253.35,4.4,-0.04005,3e-05,5.58922]
[1779967638966,48.66,73253.35,4.4,-0.04004,3e-05,5.58916]
[1779967639326,48.66,73253.35,4.4,-0.04004,3e-05,5.58916]
[1779967646472,48.66,73243.4,4.4,-0.04031,3e-05,5.61835]
[1779967651507,48.66,73238.32,4.4,-0.04043,3e-05,5.63044]
[1779967654893,48.66,73238.79,4.4,-0.04041,3e-05,5.62858]
[1779967660570,48.66,73238.53,4.4,-0.04041,3e-05,5.62852]
[1779967665557,48.65,73235.57,4.4,-0.04048,3e-05,5.63692]
[1779967665976,48.65,73235.43,4.4,-0.04049,3e-05,5.63719]
[1779967672656,48.65,73234.82,4.4,-0.04049,3e-05,5.63797]
[1779967677728,48.65,73231.44,4.4,-0.04058,3e-05,5.64745]
[1779967682763,48.65,73227.75,4.4,-0.04067,3e-05,5.65777]
[1779967682907,48.65,73227.75,4.4,-0.04067,3e-05,5.65777]
[1779967688806,48.64,73230.04,4.4,-0.0406,3e-05,5.64961]
[1779967693841,48.64,73230.79,4.4,-0.04057,3e-05,5.6464]
[1779967695725,48.64,73231.44,4.4,-0.04055,3e-05,5.64423]
[1779967695807,48.64,73231.44,4.4,-0.04055,3e-05,5.64423]
[1779967703911,48.63,73240.93,4.4,-0.04028,3e-05,5.61398]
[1779967708946,48.63,73248.2,4.4,-0.04007,3e-05,5.59128]
[1779967713982,48.63,73248.17,4.4,-0.04005,3e-05,5.58822]
[1779967720026,48.63,73248.61,4.4,-0.04004,3e-05,5.58642]
[1779967725612,48.63,73250.46,4.4,-0.03998,3e-05,5.5805]
[1779967725713,48.63,73250.46,4.4,-0.03998,3e-05,5.5805]
[1779967730096,48.63,73231.04,4.4,-0.04051,3e-05,5.63902]
[1779967736138,48.62,73227.87,4.4,-0.04059,3e-05,5.64743]
[1779967741172,48.62,73225.75,4.4,-0.04064,3e-05,5.6529]
[1779967746208,48.62,73228.51,4.4,-0.04055,3e-05,5.64345]
[1779967751243,48.62,73224.52,4.4,-0.04065,3e-05,5.65456]
[1779967755395,48.61,73225.89,4.4,-0.04061,3e-05,5.64972]
[1779967755938,48.61,73225.89,4.4,-0.04061,3e-05,5.64972]
[1779967759055,48.61,73240.44,4.4,-0.0402,3e-05,5.60462]
[1779967764336,48.61,73243.31,4.4,-0.04012,3e-05,5.59514]
[1779967769372,48.61,73243.31,4.4,-0.04011,3e-05,5.59449]
[1779967774404,48.61,73243.37,4.4,-0.04008,3e-05,5.59095]
[1779967779440,48.6,73242.58,4.4,-0.0401,3e-05,5.59272]
[1779967784475,48.6,73242.86,4.4,-0.04009,3e-05,5.59127]
[1779967785625,48.6,73242.86,4.4,-0.04009,3e-05,5.59127]
[1779967785803,48.6,73242.86,4.4,-0.04009,3e-05,5.59127]
[1779967794550,48.6,73245.51,4.4,-0.04001,3e-05,5.58231]
[1779967799585,48.6,73245.83,4.4,-0.03999,3e-05,5.58089]
[1779967804620,48.6,73244.83,4.4,-0.04002,3e-05,5.58347]
[1779967809655,48.59,73249.31,4.4,-0.03989,3e-05,5.56945]
[1779967814690,48.59,73256.95,4.4,-0.03968,3e-05,5.54604]
[1779967815654,48.59,73256.95,4.4,-0.03968,3e-05,5.54604]
[1779967815889,48.59,73256.95,4.4,-0.03968,3e-05,5.54604]
[1779967824760,48.59,73262.72,4.4,-0.03952,3e-05,5.52865]
[1779967834243,48.59,73262.75,4.4,-0.03952,3e-05,5.52857]
[1779967839869,48.59,73261.59,4.4,-0.03954,3e-05,5.5294]
[1779967844904,48.59,73261.57,4.4,-0.03954,3e-05,5.52946]
[1779967845618,48.59,73261.57,4.4,-0.03954,3e-05,5.52946]
[1779967846042,48.59,73261.57,4.4,-0.03954,3e-05,5.52946]
[1779967850840,48.59,73261.84,4.4,-0.03953,3e-05,5.52864]
[1779967855374,48.59,73242.68,4.4,-0.04005,3e-05,5.58618]
[1779967860615,48.59,73242.64,4.4,-0.04005,3e-05,5.58586]
[1779967865373,48.59,73242.94,4.4,-0.04003,3e-05,5.58456]
[1779967871106,48.59,73236.19,4.4,-0.04022,3e-05,5.60461]
[1779967875748,48.59,73229.4,4.4,-0.0404,3e-05,5.62495]
[1779967875964,48.59,73229.4,4.4,-0.0404,3e-05,5.62495]
[1779967882815,48.59,73223.34,4.4,-0.04056,3e-05,5.64234]
[1779967888139,48.58,73222.76,4.4,-0.04057,3e-05,5.64308]
[1779967893264,48.58,73223.69,4.4,-0.04051,3e-05,5.63647]
[1779967898914,48.58,73223.73,4.4,-0.0405,3e-05,5.63549]
[1779967899585,48.58,73223.54,4.4,-0.04051,3e-05,5.63589]
[1779967899956,48.58,73223.54,4.4,-0.04051,3e-05,5.63589]
[1779967901795,48.58,73205.72,4.4,-0.041,3e-05,5.69025]
[1779967902194,48.57,73219.27,4.4,-0.0406,3e-05,5.64592]
[1779967905567,48.57,73224.98,4.4,-0.04044,3e-05,5.62798]
[1779967905616,48.57,73224.98,4.4,-0.04044,3e-05,5.62798]
[1779967906099,48.57,73224.98,4.4,-0.04044,3e-05,5.62798]
[1779967911391,48.56,73224.39,4.4,-0.04044,3e-05,5.62861]
[1779967912411,48.56,73224.39,4.4,-0.04044,3e-05,5.62861]
[1779967918441,48.56,73225.87,4.4,-0.04039,3e-05,5.62288]
[1779967923479,48.56,73230.89,4.4,-0.04025,3e-05,5.60694]
[1779967928514,48.56,73228.5,4.4,-0.04031,3e-05,5.61352]
[1779967933551,48.55,73225.3,4.4,-0.04039,3e-05,5.62256]
[1779967935374,48.55,73225.75,4.4,-0.04037,3e-05,5.62103]
[1779967935789,48.55,73225.75,4.4,-0.04037,3e-05,5.62103]
[1779967943621,48.55,73226.89,4.4,-0.04033,3e-05,5.61615]
[1779967949664,48.55,73231.17,4.4,-0.0402,3e-05,5.6022]
[1779967954698,48.54,73229.98,4.4,-0.04021,3e-05,5.60245]
[1779967959736,48.54,73229.48,4.4,-0.04022,3e-05,5.6033]
[1779967964769,48.54,73230.94,4.4,-0.04018,3e-05,5.59823]
[1779967965355,48.54,73230.94,4.4,-0.04018,3e-05,5.59823]
[1779967965889,48.54,73230.94,4.4,-0.04018,3e-05,5.59823]
[1779967974839,48.54,73221.74,4.4,-0.04042,3e-05,5.62474]
[1779967980881,48.53,73221.62,4.4,-0.04041,3e-05,5.62414]
[1779967985916,48.53,73221.15,4.4,-0.04042,3e-05,5.62477]
[1779967990951,48.53,73221.49,4.4,-0.0404,3e-05,5.62294]
[1779967995507,48.53,73221.27,4.4,-0.0404,3e-05,5.62298]
[1779967995847,48.53,73221.27,4.4,-0.0404,3e-05,5.62298]
[1779968001021,48.52,73221.68,4.4,-0.04038,3e-05,5.62079]
[1779968006059,48.52,73229.53,4.4,-0.04016,3e-05,5.59619]
[1779968011094,48.52,73234.57,4.4,-0.04,3e-05,5.57765]
[1779968016129,48.52,73237.73,4.4,-0.03991,3e-05,5.56769]
[1779968023178,48.52,73238.41,4.4,-0.03988,3e-05,5.56514]
[1779968025736,48.52,73238.02,4.4,-0.03989,3e-05,5.56619]
[1779968025817,48.52,73238.02,4.4,-0.03989,3e-05,5.56619]
[1779968033248,48.52,73241.82,4.4,-0.03979,3e-05,5.55423]
[1779968038283,48.52,73242.47,4.4,-0.03977,3e-05,5.55211]
[1779968043318,48.52,73244.14,4.4,-0.03972,3e-05,5.54695]
[1779968048868,48.52,73246.88,4.4,-0.03965,3e-05,5.53866]
[1779968054396,48.52,73251.31,4.4,-0.03953,3e-05,5.52542]
[1779968055753,48.52,73251.31,4.4,-0.03953,3e-05,5.52542]
[1779968055968,48.52,73251.31,4.4,-0.03953,3e-05,5.52542]
[1779968059902,48.52,73256.91,4.4,-0.03938,3e-05,5.5087]
[1779968065476,48.52,73262.42,4.4,-0.03923,3e-05,5.49268]
[1779968070511,48.52,73262.78,4.4,-0.03923,3e-05,5.49203]
[1779968072272,48.52,73262.78,4.4,-0.03923,3e-05,5.49203]
[1779968077560,48.52,73263.17,4.4,-0.0392,3e-05,5.48889]
[1779968084609,48.52,73263.26,4.4,-0.03921,3e-05,5.48941]
[1779968089644,48.52,73262.06,4.4,-0.03925,3e-05,5.49359]
[1779968094682,48.53,73263.7,4.4,-0.03921,3e-05,5.48927]
[1779968099717,48.53,73263.51,4.4,-0.03922,3e-05,5.49046]
[1779968101655,48.53,73263.64,4.4,-0.03921,3e-05,5.4902]
[1779968101861,48.53,73275.67,4.4,-0.03889,3e-05,5.45431]
[1779968102525,48.53,73275.67,4.4,-0.03889,3e-05,5.45431]
[1779968104709,48.53,73286.91,4.4,-0.03859,3e-05,5.4202]
[1779968105408,48.53,73287.01,4.4,-0.03858,3e-05,5.41962]
[1779968110794,48.52,73293.71,4.4,-0.03839,3e-05,5.39812]
[1779968116008,48.52,73292.16,4.4,-0.03842,3e-05,5.40174]
[1779968116321,48.52,73293.29,4.4,-0.03839,3e-05,5.39813]
[1779968117936,48.52,73291.99,4.4,-0.03843,3e-05,5.40226]
[1779968123886,48.52,73285.96,4.4,-0.0386,3e-05,5.42181]
[1779968129929,48.53,73285.82,4.4,-0.03862,3e-05,5.42354]
[1779968136978,48.53,73281.59,4.4,-0.03872,3e-05,5.43478]
[1779968142013,48.53,73281.62,4.4,-0.03873,3e-05,5.43558]
[1779968145572,48.54,73281.35,4.4,-0.03874,3e-05,5.43689]
[1779968146222,48.54,73281.35,4.4,-0.03874,3e-05,5.43689]
[1779968153089,48.54,73282.1,4.4,-0.03873,3e-05,5.43598]
[1779968158125,48.54,73283.57,4.4,-0.0387,3e-05,5.43244]
[1779968163160,48.54,73284.42,4.4,-0.03869,3e-05,5.43069]
[1779968169202,48.55,73284.38,4.4,-0.03869,3e-05,5.43171]
[1779968174237,48.55,73285.33,4.4,-0.03868,3e-05,5.42962]
[1779968175621,48.55,73285.64,4.4,-0.03867,3e-05,5.42884]
[1779968175794,48.55,73285.64,4.4,-0.03867,3e-05,5.42884]
[1779968184307,48.55,73285.05,4.4,-0.03869,3e-05,5.4318]
[1779968186662,48.55,73272.53,4.4,-0.03903,3e-05,5.46939]
[1779968192363,48.55,73268.2,4.4,-0.03913,3e-05,5.48005]
[1779968198405,48.56,73267.74,4.4,-0.03915,3e-05,5.48187]
[1779968203440,48.56,73268.04,4.4,-0.03915,3e-05,5.48134]
[1779968205597,48.56,73268.11,4.4,-0.03915,3e-05,5.4813]
[1779968205796,48.56,73268.11,4.4,-0.03915,3e-05,5.4813]
[1779968213510,48.56,73269.52,4.4,-0.03911,3e-05,5.47783]
[1779968218545,48.56,73272.26,4.4,-0.03905,3e-05,5.47018]
[1779968223580,48.56,73278.21,4.4,-0.03889,3e-05,5.453]
[1779968228615,48.57,73277.67,4.4,-0.03891,3e-05,5.45534]
[1779968233651,48.57,73281.33,4.4,-0.03882,3e-05,5.44526]
[1779968235572,48.57,73281.48,4.4,-0.03882,3e-05,5.44496]
[1779968235887,48.57,73281.48,4.4,-0.03882,3e-05,5.44496]
[1779968241272,48.57,73280.7,4.4,-0.03884,3e-05,5.44797]
[1779968246743,48.57,73288.12,4.4,-0.03866,3e-05,5.42683]
[1779968249962,48.57,73289.22,4.4,-0.03863,3e-05,5.4239]
[1779968250212,48.57,73289.22,4.4,-0.03863,3e-05,5.4239]
[1779968256813,48.58,73289.29,4.4,-0.03862,3e-05,5.42242]
[1779968261848,48.58,73289.58,4.4,-0.03862,3e-05,5.42248]
[1779968265371,48.58,73289.64,4.4,-0.03862,3e-05,5.42268]
[1779968265829,48.58,73290.0,4.4,-0.03862,3e-05,5.4218]
[1779968270912,48.59,73290.43,4.4,-0.03861,3e-05,5.42167]
[1779968275947,48.59,73294.7,4.4,-0.03851,3e-05,5.40998]
[1779968280982,48.59,73296.79,4.4,-0.03846,3e-05,5.40487]
[1779968286017,48.6,73296.86,4.4,-0.03847,3e-05,5.4058]
[1779968292059,48.6,73297.58,4.4,-0.03846,3e-05,5.40507]
[1779968295560,48.6,73297.13,4.4,-0.03848,3e-05,5.40712]
[1779968296179,48.6,73297.13,4.4,-0.03848,3e-05,5.40712]
[1779968302129,48.61,73284.94,4.4,-0.03882,3e-05,5.44494]
[1779968307164,48.61,73285.89,4.4,-0.0388,3e-05,5.44298]
[1779968312198,48.61,73287.97,4.4,-0.03874,3e-05,5.43495]
[1779968317234,48.61,73288.94,4.4,-0.03872,3e-05,5.43292]
[1779968322269,48.62,73287.24,4.4,-0.03877,3e-05,5.43878]
[1779968325501,48.62,73286.0,4.4,-0.03881,3e-05,5.44276]
[1779968325819,48.62,73285.05,4.4,-0.03883,3e-05,5.44572]
[1779968331337,48.62,73276.13,4.4,-0.03908,3e-05,5.47298]
[1779968336372,48.62,73276.21,4.4,-0.03908,3e-05,5.47313]
[1779968341407,48.62,73276.1,4.4,-0.03909,3e-05,5.47385]
[1779968345555,48.62,73275.99,4.4,-0.03909,3e-05,5.4744]
[1779968351614,48.62,73273.66,4.4,-0.03916,3e-05,5.48169]
[1779968355688,48.62,73274.01,4.4,-0.03915,3e-05,5.48094]
[1779968355775,48.62,73274.01,4.4,-0.03915,3e-05,5.48094]
[1779968362557,48.63,73270.21,4.4,-0.03926,3e-05,5.49267]
[1779968367592,48.63,73268.23,4.4,-0.03931,3e-05,5.49887]
[1779968374641,48.63,73269.65,4.4,-0.03926,3e-05,5.49233]
[1779968379676,48.63,73271.83,4.4,-0.0392,3e-05,5.4862]
[1779968384711,48.63,73275.14,4.4,-0.03912,3e-05,5.47678]
[1779968389746,48.63,73272.97,4.4,-0.03918,3e-05,5.4838]
[1779968394781,48.63,73272.68,4.4,-0.03919,3e-05,5.48514]
[1779968399816,48.63,73274.91,4.4,-0.03914,3e-05,5.47897]
[1779968404851,48.64,73275.15,4.4,-0.03913,3e-05,5.4786]
[1779968409886,48.64,73282.24,4.4,-0.03895,3e-05,5.45802]
[1779968415417,48.64,73281.91,4.4,-0.03896,3e-05,5.45946]
[1779968415830,48.64,73281.84,4.4,-0.03897,3e-05,5.45978]
[1779968420963,48.64,73280.84,4.4,-0.039,3e-05,5.46338]
[1779968425998,48.64,73281.12,4.4,-0.03899,3e-05,5.46302]
[1779968432040,48.64,73281.68,4.4,-0.03897,3e-05,5.45921]
[1779968437075,48.64,73281.5,4.4,-0.03897,3e-05,5.4602]
[1779968439810,48.65,73281.72,4.4,-0.03897,3e-05,5.45971]
[1779968445297,48.65,73293.35,4.4,-0.03867,3e-05,5.42574]
[1779968445361,48.65,73293.21,4.4,-0.03867,3e-05,5.42631]
[1779968446783,48.65,73293.65,4.4,-0.03866,3e-05,5.42463]
[1779968447148,48.65,73293.41,4.4,-0.03866,3e-05,5.42498]
[1779968448384,48.65,73293.41,4.4,-0.03866,3e-05,5.42498]
[1779968454197,48.65,73288.88,4.4,-0.03879,3e-05,5.43939]
[1779968459232,48.65,73288.81,4.4,-0.0388,3e-05,5.44025]
[1779968463629,48.65,73290.0,4.4,-0.03877,3e-05,5.4371]
[1779968467296,48.65,73288.8,4.4,-0.0388,3e-05,5.44119]
[1779968473332,48.66,73289.2,4.4,-0.0388,3e-05,5.44092]
[1779968475501,48.66,73288.76,4.4,-0.03881,3e-05,5.44236]
[1779968481388,48.66,73286.7,4.4,-0.03888,3e-05,5.44943]
[1779968484424,48.66,73286.47,4.4,-0.03888,3e-05,5.45024]
[1779968486568,48.66,73284.24,4.4,-0.03895,3e-05,5.45723]
[1779968493531,48.67,73277.16,4.4,-0.03915,3e-05,5.48016]
[1779968496893,48.67,73282.57,4.4,-0.03899,3e-05,5.46169]
[1779968502536,48.67,73284.63,4.4,-0.03894,3e-05,5.45616]
[1779968503450,48.67,73284.63,4.4,-0.03894,3e-05,5.45616]
[1779968505399,48.67,73284.65,4.4,-0.03894,3e-05,5.45631]
[1779968505760,48.67,73284.65,4.4,-0.03894,3e-05,5.45631]
[1779968511530,48.67,73286.07,4.4,-0.03891,3e-05,5.4527]
[1779968518648,48.67,73287.31,4.4,-0.03889,3e-05,5.44979]
[1779968520662,48.67,73287.52,4.4,-0.03888,3e-05,5.44936]
[1779968523684,48.67,73287.32,4.4,-0.03889,3e-05,5.45024]
[1779968528650,48.68,73287.75,4.4,-0.03888,3e-05,5.44934]
[1779968533753,48.68,73288.04,4.4,-0.03888,3e-05,5.44902]
[1779968538788,48.68,73287.88,4.4,-0.03889,3e-05,5.44992]
[1779968543823,48.68,73288.23,4.4,-0.03888,3e-05,5.44928]
[1779968544642,48.68,73288.23,4.4,-0.03888,3e-05,5.44928]
[1779968551878,48.68,73287.14,4.4,-0.0389,3e-05,5.45045]
[1779968553622,48.68,73287.14,4.4,-0.0389,3e-05,5.45045]
[1779968558928,48.68,73287.41,4.4,-0.0389,3e-05,5.4502]
[1779968565639,48.68,73286.78,4.4,-0.03891,3e-05,5.45239]
[1779968566001,48.68,73286.78,4.4,-0.03892,3e-05,5.45261]
[1779968572026,48.69,73295.93,4.4,-0.03868,3e-05,5.42595]
[1779968578068,48.7,73297.01,4.4,-0.0387,3e-05,5.42895]
[1779968583104,48.71,73296.6,4.4,-0.03872,3e-05,5.43082]
[1779968588139,48.71,73296.8,4.4,-0.03872,3e-05,5.43094]
[1779968593175,48.71,73297.32,4.4,-0.03871,3e-05,5.43016]
[1779968594335,48.71,73297.32,4.4,-0.03871,3e-05,5.43016]
[1779968595551,48.71,73297.45,4.4,-0.03871,3e-05,5.42994]
[1779968596088,48.71,73298.0,4.4,-0.0387,3e-05,5.42846]
[1779968601231,48.72,73306.53,4.4,-0.03848,3e-05,5.40434]
[1779968606266,48.72,73301.07,4.4,-0.03863,3e-05,5.42148]
[1779968611301,48.72,73299.12,4.4,-0.03868,3e-05,5.42552]
[1779968617347,48.72,73298.73,4.4,-0.0387,3e-05,5.42779]
[1779968622382,48.73,73299.18,4.4,-0.03869,3e-05,5.42738]
[1779968625256,48.73,73299.21,4.4,-0.03869,3e-05,5.42747]
[1779968625935,48.73,73299.21,4.4,-0.0387,3e-05,5.42783]
[1779968631445,48.73,73299.65,4.4,-0.03869,3e-05,5.42757]
[1779968636481,48.73,73300.69,4.4,-0.03867,3e-05,5.42537]
[1779968641514,48.74,73301.14,4.4,-0.03867,3e-05,5.42497]
[1779968646550,48.74,73304.8,4.4,-0.03858,3e-05,5.41508]
[1779968649428,48.74,73312.22,4.4,-0.03839,3e-05,5.39358]
[1779968653550,48.74,73319.61,4.4,-0.0382,3e-05,5.37281]
[1779968655417,48.75,73330.67,4.4,-0.03792,3e-05,5.34088]
[1779968655740,48.75,73330.67,4.4,-0.03792,3e-05,5.34088]
[1779968655806,48.75,73330.67,4.4,-0.03792,3e-05,5.34088]
[1779968661657,48.75,73341.76,4.4,-0.03765,3e-05,5.31091]
[1779968666692,48.76,73346.8,4.4,-0.03754,3e-05,5.2982]
[1779968671728,48.77,73349.64,4.4,-0.03746,3e-05,5.28933]
[1779968676763,48.77,73352.63,4.4,-0.03741,3e-05,5.2828]
[1779968681798,48.78,73354.33,4.4,-0.03738,3e-05,5.28006]
[1779968686833,48.78,73354.72,4.4,-0.03739,3e-05,5.28114]
[1779968691868,48.79,73357.28,4.4,-0.03734,3e-05,5.27592]
[1779968696903,48.8,73362.29,4.4,-0.03723,3e-05,5.26364]
[1779968701938,48.8,73364.72,4.4,-0.03719,3e-05,5.25893]
[1779968706973,48.81,73366.15,4.4,-0.03717,3e-05,5.25712]
[1779968709995,48.82,73351.37,4.4,-0.03757,3e-05,5.30142]
[1779968711536,48.82,73350.99,4.4,-0.03758,3e-05,5.30294]
[1779968712188,48.82,73350.99,4.4,-0.03758,3e-05,5.30332]
[1779968712829,48.82,73350.99,4.4,-0.03758,3e-05,5.30332]
[1779968713026,48.83,73333.13,4.4,-0.03808,3e-05,5.35931]
[1779968715757,48.84,73331.93,4.4,-0.03814,3e-05,5.36621]
[1779968715844,48.86,73331.91,4.4,-0.03819,3e-05,5.37176]
[1779968716053,48.86,73331.91,4.4,-0.03819,3e-05,5.37176]
[1779968716074,48.86,73331.86,4.4,-0.03819,3e-05,5.37191]
[1779968717670,48.86,73331.86,4.4,-0.03819,3e-05,5.37191]
[1779968723096,48.87,73332.01,4.4,-0.03824,3e-05,5.37775]
[1779968730145,48.89,73331.88,4.4,-0.03829,3e-05,5.38248]
[1779968735180,48.92,73333.34,4.4,-0.03833,3e-05,5.38678]
[1779968740216,48.96,73331.72,4.4,-0.03848,3e-05,5.40395]
[1779968745252,48.99,73332.1,4.4,-0.03857,3e-05,5.41384]
[1779968750287,49.0,73332.31,4.4,-0.03859,3e-05,5.41614]
[1779968755322,49.0,73332.54,4.4,-0.03859,3e-05,5.41649]
[1779968760357,49.01,73332.96,4.4,-0.03859,3e-05,5.41629]
[1779968767406,49.01,73333.42,4.4,-0.03859,3e-05,5.41638]
[1779968772415,49.01,73332.42,4.4,-0.03862,3e-05,5.42013]
[1779968777476,49.01,73322.75,4.4,-0.03888,3e-05,5.44964]
[1779968782511,49.02,73323.78,4.4,-0.03886,3e-05,5.44736]
[1779968787546,49.02,73323.84,4.4,-0.03887,3e-05,5.44794]
[1779968792582,49.02,73324.3,4.4,-0.03885,3e-05,5.44464]
[1779968797619,49.02,73325.57,4.4,-0.03882,3e-05,5.44168]
[1779968802653,49.03,73329.44,4.4,-0.03872,3e-05,5.43111]
[1779968805663,49.03,73329.49,4.4,-0.03873,3e-05,5.43131]
[1779968805869,49.03,73329.49,4.4,-0.03873,3e-05,5.43131]
[1779968812724,49.03,73338.79,4.4,-0.03849,3e-05,5.40554]
[1779968817758,49.04,73341.4,4.4,-0.03844,3e-05,5.39899]
[1779968822794,49.04,73344.0,4.4,-0.03838,3e-05,5.39257]
[1779968827829,49.04,73343.07,4.4,-0.03841,3e-05,5.39653]
[1779968833471,49.04,73341.84,4.4,-0.03845,3e-05,5.40087]
[1779968835334,49.05,73341.72,4.4,-0.03846,3e-05,5.40217]
[1779968836280,49.05,73342.0,4.4,-0.03846,3e-05,5.40159]
[1779968841927,49.05,73343.58,4.4,-0.03843,3e-05,5.39838]
[1779968846962,49.06,73330.3,4.4,-0.03879,3e-05,5.43865]
[1779968851997,49.06,73327.64,4.4,-0.03885,3e-05,5.44465]
[1779968858039,49.06,73324.32,4.4,-0.03895,3e-05,5.45534]
[1779968860960,49.06,73324.87,4.4,-0.03893,3e-05,5.45398]
[1779968862112,49.06,73324.51,4.4,-0.03894,3e-05,5.45518]
[1779968865733,49.06,73324.71,4.4,-0.03894,3e-05,5.45498]
[1779968866025,49.06,73324.71,4.4,-0.03894,3e-05,5.45498]
[1779968871122,49.07,73324.38,4.4,-0.03896,3e-05,5.45659]
[1779968877172,49.07,73323.61,4.4,-0.03899,3e-05,5.45985]
[1779968882207,49.07,73323.98,4.4,-0.03898,3e-05,5.45933]
[1779968887242,49.07,73334.35,4.4,-0.03871,3e-05,5.42933]
[1779968892279,49.07,73336.49,4.4,-0.03866,3e-05,5.42386]
[1779968895608,49.08,73336.51,4.4,-0.03866,3e-05,5.42398]
[1779968896072,49.08,73336.51,4.4,-0.03866,3e-05,5.42398]
[1779968902349,49.08,73340.15,4.4,-0.03858,3e-05,5.41511]
[1779968907382,49.08,73346.01,4.4,-0.03844,3e-05,5.39874]
[1779968912419,49.09,73346.34,4.4,-0.03844,3e-05,5.39853]
[1779968917786,49.11,73352.52,4.4,-0.03832,3e-05,5.38563]
[1779968923495,49.13,73353.08,4.4,-0.03836,3e-05,5.38993]
[1779968925447,49.13,73355.33,4.4,-0.0383,3e-05,5.38357]
[1779968925877,49.13,73355.33,4.4,-0.0383,3e-05,5.38357]
[1779968935579,49.13,73352.34,4.4,-0.0384,3e-05,5.39487]
[1779968942629,49.14,73351.52,4.4,-0.03844,3e-05,5.39875]
[1779968949678,49.14,73351.45,4.4,-0.03845,3e-05,5.4004]
[1779968954713,49.15,73351.62,4.4,-0.03846,3e-05,5.40093]
[1779968955479,49.15,73351.62,4.4,-0.03846,3e-05,5.40093]
[1779968955862,49.15,73351.62,4.4,-0.03846,3e-05,5.40093]
[1779968962399,49.15,73351.69,4.4,-0.03847,3e-05,5.40213]
[1779968968388,49.15,73351.9,4.4,-0.03847,3e-05,5.40252]
[1779968972278,49.16,73352.27,4.4,-0.03847,3e-05,5.40221]
[1779968979297,49.16,73352.29,4.4,-0.03845,3e-05,5.39986]
[1779968979634,49.16,73352.33,4.4,-0.03846,3e-05,5.4009]
[1779968984923,49.16,73352.64,4.4,-0.03846,3e-05,5.40115]
[1779968985470,49.16,73352.64,4.4,-0.03846,3e-05,5.40115]
[1779968986082,49.16,73352.64,4.4,-0.03846,3e-05,5.40115]
[1779968991884,49.17,73354.03,4.4,-0.03844,3e-05,5.39823]
[1779968997014,49.17,73360.9,4.4,-0.03827,3e-05,5.37941]
[1779969002054,49.17,73356.51,4.4,-0.03839,3e-05,5.39334]
[1779969007089,49.18,73357.57,4.4,-0.03837,3e-05,5.39124]
[1779969012124,49.18,73348.46,4.4,-0.03862,3e-05,5.41882]
[1779969015298,49.18,73348.53,4.4,-0.03862,3e-05,5.41893]
[1779969016180,49.18,73348.17,4.4,-0.03863,3e-05,5.42015]
[1779969022195,49.18,73347.73,4.4,-0.03865,3e-05,5.42254]
[1779969027231,49.19,73347.51,4.4,-0.03867,3e-05,5.42398]
[1779969028116,49.19,73347.51,4.4,-0.03867,3e-05,5.42398]
[1779969028681,49.19,73339.54,4.4,-0.03888,3e-05,5.44758]
[1779969034222,49.19,73336.68,4.4,-0.03894,3e-05,5.45389]
[1779969040322,49.19,73336.44,4.4,-0.03896,3e-05,5.45544]
[1779969041705,49.19,73335.69,4.4,-0.03898,3e-05,5.45778]
[1779969045515,49.19,73324.39,4.4,-0.03928,3e-05,5.49157]
[1779969045899,49.19,73324.39,4.4,-0.03928,3e-05,5.49157]
[1779969052409,49.19,73316.0,4.4,-0.03951,3e-05,5.51679]
[1779969056861,49.19,73315.46,4.4,-0.03952,3e-05,5.51844]
[1779969062479,49.19,73317.88,4.4,-0.03946,3e-05,5.51137]
[1779969067941,49.2,73318.85,4.4,-0.03943,3e-05,5.5086]
[1779969073570,49.2,73332.64,4.4,-0.03907,3e-05,5.46818]
[1779969075667,49.2,73332.71,4.4,-0.03907,3e-05,5.46814]
[1779969076162,49.2,73332.71,4.4,-0.03907,3e-05,5.46814]
[1779969083641,49.2,73332.25,4.4,-0.03909,3e-05,5.47015]
[1779969089171,49.2,73344.88,4.4,-0.03876,3e-05,5.43321]
[1779969090369,49.2,73346.29,4.4,-0.03872,3e-05,5.42919]
[1779969090522,49.2,73355.25,4.4,-0.03848,3e-05,5.40303]
[1779969095725,49.2,73364.48,4.4,-0.03824,3e-05,5.37461]
[1779969096508,49.2,73364.48,4.4,-0.03824,3e-05,5.37461]
[1779969101550,49.21,73370.82,4.4,-0.03808,3e-05,5.35726]
[1779969106802,49.21,73370.81,4.4,-0.03809,3e-05,5.3587]
[1779969112844,49.22,73371.55,4.4,-0.03809,3e-05,5.35791]
[1779969117852,49.22,73367.92,4.4,-0.03819,3e-05,5.36933]
[1779969122932,49.22,73373.22,4.4,-0.03806,3e-05,5.35518]
[1779969127967,49.23,73374.41,4.4,-0.03804,3e-05,5.35279]
[1779969133002,49.23,73375.87,4.4,-0.03801,3e-05,5.34961]
[1779969135424,49.23,73375.86,4.4,-0.03801,3e-05,5.34986]
[1779969135890,49.23,73375.66,4.4,-0.03802,3e-05,5.35065]
[1779969140973,49.23,73379.69,4.4,-0.03793,3e-05,5.34005]
[1779969147102,49.24,73379.14,4.4,-0.03795,3e-05,5.34324]
[1779969152136,49.24,73382.7,4.4,-0.03785,3e-05,5.33138]
[1779969157173,49.24,73384.0,4.4,-0.03783,3e-05,5.3288]
[1779969162209,49.25,73385.17,4.4,-0.03781,3e-05,5.32665]
[1779969165484,49.25,73384.92,4.4,-0.03782,3e-05,5.32787]
[1779969165980,49.25,73384.85,4.4,-0.03783,3e-05,5.32832]
[1779969171280,49.26,73384.78,4.4,-0.03784,3e-05,5.33001]
[1779969176316,49.26,73394.69,4.4,-0.0376,3e-05,5.3027]
[1779969181351,49.26,73397.39,4.4,-0.03754,3e-05,5.29645]
[1779969186386,49.27,73403.41,4.4,-0.0374,3e-05,5.28075]
[1779969192428,49.28,73409.61,4.4,-0.03726,3e-05,5.2652]
[1779969195415,49.28,73399.4,4.4,-0.03753,3e-05,5.29535]
[1779969195972,49.28,73397.29,4.4,-0.03759,3e-05,5.30177]
[1779969201492,49.28,73397.07,4.4,-0.03761,3e-05,5.30432]
[1779969206527,49.29,73389.32,4.4,-0.03782,3e-05,5.32833]
[1779969211562,49.29,73385.38,4.4,-0.03792,3e-05,5.33847]
[1779969214448,49.29,73385.08,4.4,-0.03793,3e-05,5.3396]
[1779969219619,49.3,73384.93,4.4,-0.03795,3e-05,5.34173]
[1779969225584,49.3,73388.84,4.4,-0.03786,3e-05,5.33133]
[1779969225916,49.3,73392.76,4.4,-0.03776,3e-05,5.32023]
[1779969231703,49.33,73398.71,4.4,-0.03767,3e-05,5.31026]
[1779969237750,49.34,73400.37,4.4,-0.03766,3e-05,5.30974]
[1779969242785,49.34,73402.02,4.4,-0.03763,3e-05,5.30648]
[1779969247820,49.35,73398.1,4.4,-0.03774,3e-05,5.31929]
[1779969253862,49.35,73398.43,4.4,-0.03775,3e-05,5.3201]
[1779969255560,49.35,73398.43,4.4,-0.03775,3e-05,5.3201]
[1779969255818,49.35,73398.43,4.4,-0.03775,3e-05,5.3201]
[1779969260913,49.36,73401.65,4.4,-0.03769,3e-05,5.31288]
[1779969266955,49.36,73404.96,4.4,-0.03762,3e-05,5.30524]
[1779969271990,49.37,73408.96,4.4,-0.03751,3e-05,5.29276]
[1779969273348,49.37,73408.96,4.4,-0.03751,3e-05,5.29276]
[1779969279060,49.38,73408.28,4.4,-0.03755,3e-05,5.29716]
[1779969284095,49.38,73411.03,4.4,-0.0375,3e-05,5.29095]
[1779969285543,49.38,73411.03,4.4,-0.0375,3e-05,5.29095]
[1779969285571,49.38,73411.38,4.4,-0.03749,3e-05,5.29029]
[1779969286335,49.38,73411.38,4.4,-0.03749,3e-05,5.29029]
[1779969286383,49.38,73412.07,4.4,-0.03747,3e-05,5.28814]
[1779969288553,49.38,73412.1,4.4,-0.03747,3e-05,5.2884]
[1779969294165,49.39,73413.33,4.4,-0.03746,3e-05,5.28729]
[1779969299199,49.4,73415.03,4.4,-0.03743,3e-05,5.28413]
[1779969304235,49.4,73416.55,4.4,-0.03741,3e-05,5.28149]
[1779969309270,49.41,73409.82,4.4,-0.0376,3e-05,5.30247]
[1779969314305,49.41,73407.57,4.4,-0.03767,3e-05,5.31044]
[1779969315596,49.41,73407.57,4.4,-0.03767,3e-05,5.31044]
[1779969315861,49.41,73406.61,4.4,-0.03769,3e-05,5.31351]
[1779969321545,49.42,73406.21,4.4,-0.03772,3e-05,5.31612]
[1779969327397,49.42,73403.96,4.4,-0.03779,3e-05,5.3246]
[1779969332432,49.43,73403.85,4.4,-0.03779,3e-05,5.32366]
[1779969337467,49.43,73401.01,4.4,-0.03788,3e-05,5.33328]
[1779969344515,49.44,73402.28,4.4,-0.03786,3e-05,5.33153]
[1779969345709,49.44,73401.97,4.4,-0.03787,3e-05,5.33271]
[1779969345961,49.44,73401.97,4.4,-0.03787,3e-05,5.33271]
[1779969354586,49.44,73400.56,4.4,-0.03793,3e-05,5.33922]
[1779969359621,49.45,73400.6,4.4,-0.03794,3e-05,5.34048]
[1779969364656,49.45,73393.09,4.4,-0.03814,3e-05,5.36348]
[1779969369702,49.46,73394.48,4.4,-0.03812,3e-05,5.36058]
[1779969375469,49.46,73395.96,4.4,-0.03809,3e-05,5.35719]
[1779969375933,49.46,73396.14,4.4,-0.03809,3e-05,5.35713]
[1779969381786,49.46,73396.74,4.4,-0.03808,3e-05,5.3568]
[1779969386821,49.47,73396.77,4.4,-0.03809,3e-05,5.35791]
[1779969392863,49.47,73389.21,4.4,-0.03828,3e-05,5.3785]
[1779969397898,49.48,73390.72,4.4,-0.03825,3e-05,5.3753]
[1779969402933,49.48,73389.7,4.4,-0.03829,3e-05,5.37922]
[1779969405647,49.48,73389.75,4.4,-0.03829,3e-05,5.37926]
[1779969406032,49.48,73389.56,4.4,-0.0383,3e-05,5.38]
[1779969411996,49.48,73389.74,4.4,-0.0383,3e-05,5.38076]
[1779969417031,49.49,73389.79,4.4,-0.03831,3e-05,5.38149]
[1779969426095,49.49,73390.18,4.4,-0.03831,3e-05,5.3819]
[1779969430317,49.49,73390.14,4.4,-0.03832,3e-05,5.38252]
[1779969436165,49.5,73389.97,4.4,-0.03833,3e-05,5.38417]
[1779969439323,49.5,73389.86,4.4,-0.03834,3e-05,5.38482]
[1779969446235,49.5,73407.21,4.4,-0.0379,3e-05,5.33632]
[1779969451270,49.51,73399.8,4.4,-0.03809,3e-05,5.3562]
[1779969456755,49.51,73398.73,4.4,-0.03812,3e-05,5.36009]
[1779969465584,49.51,73396.22,4.4,-0.0382,3e-05,5.36904]
[1779969465789,49.51,73396.22,4.4,-0.0382,3e-05,5.36904]
[1779969471410,49.52,73395.04,4.4,-0.03824,3e-05,5.37377]
[1779969471956,49.52,73395.04,4.4,-0.03824,3e-05,5.37377]
[1779969472464,49.52,73395.04,4.4,-0.03824,3e-05,5.37377]
[1779969479684,49.52,73390.93,4.4,-0.03836,3e-05,5.38687]
[1779969486515,49.52,73391.84,4.4,-0.03835,3e-05,5.38537]
[1779969491550,49.53,73390.77,4.4,-0.03838,3e-05,5.38917]
[1779969495600,49.53,73390.47,4.4,-0.03839,3e-05,5.39045]
[1779969495859,49.53,73390.6,4.4,-0.03839,3e-05,5.3902]
[1779969501621,49.53,73387.98,4.4,-0.03847,3e-05,5.39861]
[1779969506656,49.53,73389.56,4.4,-0.03843,3e-05,5.39455]
[1779969512698,49.53,73388.74,4.4,-0.03844,3e-05,5.39487]
[1779969517733,49.53,73389.74,4.4,-0.03842,3e-05,5.39245]
[1779969523775,49.54,73389.94,4.4,-0.03842,3e-05,5.39244]
[1779969525429,49.54,73389.94,4.4,-0.03842,3e-05,5.39244]
[1779969525976,49.54,73389.9,4.4,-0.03842,3e-05,5.39274]
[1779969531831,49.54,73389.82,4.4,-0.03843,3e-05,5.39348]
[1779969538880,49.54,73389.76,4.4,-0.03843,3e-05,5.39423]
[1779969543915,49.54,73389.95,4.4,-0.03843,3e-05,5.39412]
[1779969548950,49.54,73390.6,4.4,-0.03842,3e-05,5.3927]
[1779969553985,49.54,73391.11,4.4,-0.03841,3e-05,5.39171]
[1779969555615,49.54,73391.11,4.4,-0.03841,3e-05,5.39171]
[1779969555977,49.54,73391.11,4.4,-0.03841,3e-05,5.3919]
[1779969564057,49.55,73391.35,4.4,-0.03841,3e-05,5.392]
[1779969571107,49.55,73391.1,4.4,-0.0384,3e-05,5.3906]
[1779969578155,49.55,73391.45,4.4,-0.0384,3e-05,5.39011]
[1779969582183,49.55,73391.11,4.4,-0.03841,3e-05,5.39138]
[1779969585259,49.55,73391.2,4.4,-0.03841,3e-05,5.39119]
[1779969585818,49.55,73391.2,4.4,-0.03841,3e-05,5.39119]
[1779969592465,49.55,73391.32,4.4,-0.03841,3e-05,5.39125]
[1779969598295,49.55,73390.02,4.4,-0.03845,3e-05,5.39558]
[1779969603330,49.56,73387.14,4.4,-0.03853,3e-05,5.40421]
[1779969608365,49.56,73385.51,4.4,-0.03857,3e-05,5.40911]
[1779969613400,49.56,73397.95,4.4,-0.03825,3e-05,5.37338]
[1779969615376,49.56,73397.53,4.4,-0.03826,3e-05,5.37473]
[1779969615888,49.56,73397.53,4.4,-0.03826,3e-05,5.37473]
[1779969623477,49.56,73400.58,4.4,-0.0382,3e-05,5.36741]
[1779969630529,49.56,73389.34,4.4,-0.0385,3e-05,5.4008]
[1779969631606,49.56,73389.34,4.4,-0.0385,3e-05,5.4008]
[1779969634565,49.56,73371.92,4.4,-0.03894,3e-05,5.44916]
[1779969637867,49.56,73373.24,4.4,-0.0389,3e-05,5.44536]
[1779969643628,49.57,73374.48,4.4,-0.03887,3e-05,5.44201]
[1779969645531,49.57,73374.48,4.4,-0.03887,3e-05,5.44201]
[1779969646090,49.57,73374.66,4.4,-0.03887,3e-05,5.44156]
[1779969651684,49.57,73380.65,4.4,-0.03871,3e-05,5.42433]
[1779969656719,49.57,73374.94,4.4,-0.03886,3e-05,5.44122]
[1779969661356,49.57,73370.36,4.4,-0.03899,3e-05,5.45471]
[1779969663867,49.57,73389.1,4.4,-0.0385,3e-05,5.40016]
[1779969667522,49.57,73387.0,4.4,-0.03855,3e-05,5.40673]
[1779969672852,49.57,73389.36,4.4,-0.0385,3e-05,5.40052]
[1779969675409,49.57,73389.65,4.4,-0.03849,3e-05,5.39988]
[1779969675817,49.57,73389.65,4.4,-0.03849,3e-05,5.39988]
[1779969678286,49.57,73387.5,4.4,-0.03855,3e-05,5.40644]
[1779969683930,49.57,73383.22,4.4,-0.03867,3e-05,5.41931]
[1779969684403,49.57,73383.22,4.4,-0.03867,3e-05,5.41931]
[1779969689972,49.58,73384.08,4.4,-0.03865,3e-05,5.41726]
[1779969695009,49.58,73384.93,4.4,-0.03861,3e-05,5.41253]
[1779969700043,49.58,73385.98,4.4,-0.03859,3e-05,5.40992]
[1779969705079,49.58,73382.68,4.4,-0.03868,3e-05,5.42]
[1779969705289,49.58,73382.68,4.4,-0.03868,3e-05,5.42]
[1779969705916,49.58,73382.68,4.4,-0.03868,3e-05,5.42]
[1779969715150,49.58,73378.07,4.4,-0.03881,3e-05,5.43418]
[1779969720337,49.58,73378.21,4.4,-0.0388,3e-05,5.43395]
[1779969722199,49.58,73363.23,4.4,-0.0392,3e-05,5.47802]
[1779969727925,49.58,73363.21,4.4,-0.0392,3e-05,5.47804]
[1779969733279,49.58,73361.89,4.4,-0.03924,3e-05,5.48178]
[1779969735355,49.58,73361.86,4.4,-0.03924,3e-05,5.48185]
[1779969736031,49.58,73361.86,4.4,-0.03924,3e-05,5.48185]
[1779969744356,49.58,73358.68,4.4,-0.03932,3e-05,5.49083]
[1779969749393,49.58,73358.66,4.4,-0.03932,3e-05,5.49071]
[1779969750269,49.58,73358.66,4.4,-0.03932,3e-05,5.49071]
[1779969755436,49.58,73337.16,4.4,-0.03987,3e-05,5.55093]
[1779969758899,49.58,73336.39,4.4,-0.03989,3e-05,5.55293]
[1779969764973,49.58,73329.33,4.4,-0.04007,3e-05,5.57289]
[1779969765551,49.58,73327.83,4.4,-0.04011,3e-05,5.57717]
[1779969765589,49.58,73327.83,4.4,-0.04011,3e-05,5.57717]
[1779969766009,49.58,73327.83,4.4,-0.04011,3e-05,5.57717]
[1779969771550,49.57,73321.63,4.4,-0.04026,3e-05,5.59427]
[1779969776585,49.57,73319.22,4.4,-0.04032,3e-05,5.60036]
[1779969781620,49.56,73319.75,4.4,-0.04029,3e-05,5.59762]
[1779969786655,49.56,73315.32,4.4,-0.0404,3e-05,5.60971]
[1779969791690,49.56,73312.21,4.4,-0.04048,3e-05,5.61775]
[1779969795458,49.56,73312.18,4.4,-0.04047,3e-05,5.61707]
[1779969795790,49.56,73312.18,4.4,-0.04047,3e-05,5.61707]
[1779969803775,49.55,73318.87,4.4,-0.04027,3e-05,5.59495]
[1779969807838,49.55,73319.15,4.4,-0.04026,3e-05,5.59345]
[1779969813845,49.54,73320.25,4.4,-0.04019,3e-05,5.5859]
[1779969818880,49.54,73320.28,4.4,-0.04018,3e-05,5.5847]
[1779969823915,49.54,73330.99,4.4,-0.03989,3e-05,5.5519]
[1779969825522,49.54,73330.46,4.4,-0.0399,3e-05,5.5533]
[1779969825762,49.54,73330.46,4.4,-0.0399,3e-05,5.5533]
[1779969833985,49.53,73327.34,4.4,-0.03997,3e-05,5.56101]
[1779969839020,49.53,73326.65,4.4,-0.03998,3e-05,5.56214]
[1779969845062,49.52,73326.26,4.4,-0.03998,3e-05,5.56219]
[1779969852111,49.52,73324.8,4.4,-0.04001,3e-05,5.56516]
[1779969855388,49.52,73326.94,4.4,-0.03994,3e-05,5.55823]
[1779969855392,49.52,73326.94,4.4,-0.03994,3e-05,5.55823]
[1779969855397,49.52,73326.94,4.4,-0.03994,3e-05,5.55823]
[1779969856036,49.52,73326.94,4.4,-0.03994,3e-05,5.55823]
[1779969856141,49.52,73342.15,4.4,-0.03954,3e-05,5.51302]
[1779969861176,49.52,73354.64,4.4,-0.0392,3e-05,5.47593]
[1779969866210,49.52,73355.23,4.4,-0.03918,3e-05,5.47401]
[1779969874269,49.52,73355.51,4.4,-0.03916,3e-05,5.4702]
[1779969875276,49.52,73339.44,4.4,-0.03958,3e-05,5.5175]
[1779969877769,49.52,73350.03,4.4,-0.0393,3e-05,5.48613]
[1779969883337,49.52,73364.13,4.4,-0.03893,3e-05,5.4447]
[1779969885317,49.52,73364.25,4.4,-0.03892,3e-05,5.44437]
[1779969885894,49.52,73364.25,4.4,-0.03892,3e-05,5.44437]
[1779969886264,49.52,73364.25,4.4,-0.03892,3e-05,5.44437]
[1779969886293,49.52,73364.07,4.4,-0.03893,3e-05,5.44492]
[1779969887290,49.52,73364.07,4.4,-0.03893,3e-05,5.44492]
[1779969887365,49.52,73363.32,4.4,-0.03895,3e-05,5.44713]
[1779969892400,49.51,73362.59,4.4,-0.03896,3e-05,5.44879]
[1779969897435,49.51,73363.04,4.4,-0.03895,3e-05,5.44752]
[1779969903477,49.51,73363.11,4.4,-0.03895,3e-05,5.44737]
[1779969908514,49.51,73362.64,4.4,-0.03896,3e-05,5.44879]
[1779969914556,49.51,73362.99,4.4,-0.03895,3e-05,5.44783]
[1779969915594,49.51,73362.99,4.4,-0.03895,3e-05,5.44783]
[1779969915628,49.51,73362.83,4.4,-0.03896,3e-05,5.44831]
[1779969919494,49.51,73362.88,4.4,-0.03894,3e-05,5.44665]
[1779969926642,49.5,73362.39,4.4,-0.03892,3e-05,5.44412]
[1779969932194,49.5,73362.53,4.4,-0.03891,3e-05,5.44273]
[1779969932289,49.49,73362.53,4.4,-0.03888,3e-05,5.43859]
[1779969937720,49.49,73362.23,4.4,-0.03889,3e-05,5.43968]
[1779969943308,49.49,73361.42,4.4,-0.03891,3e-05,5.4422]
[1779969945558,49.49,73361.64,4.4,-0.03891,3e-05,5.44167]
[1779969945819,49.49,73361.64,4.4,-0.03891,3e-05,5.44167]
[1779969950814,49.49,73340.4,4.4,-0.03947,3e-05,5.50421]
[1779969952899,49.49,73340.51,4.4,-0.03947,3e-05,5.50382]
[1779969958870,49.49,73344.2,4.4,-0.03936,3e-05,5.49253]
[1779969962705,49.49,73355.12,4.4,-0.03908,3e-05,5.46042]
[1779969967933,49.49,73362.46,4.4,-0.03888,3e-05,5.43915]
[1779969972968,49.49,73361.79,4.4,-0.0389,3e-05,5.44134]
[1779969975527,49.49,73368.38,4.4,-0.03873,3e-05,5.42216]
[1779969975843,49.49,73368.38,4.4,-0.03873,3e-05,5.42216]
[1779969983041,49.5,73376.89,4.4,-0.03851,3e-05,5.39811]
[1779969988076,49.5,73377.17,4.4,-0.03851,3e-05,5.39785]
[1779969991206,49.5,73377.17,4.4,-0.03851,3e-05,5.39785]
[1779969997140,49.5,73377.26,4.4,-0.0385,3e-05,5.3959]
[1779970002175,49.5,73377.25,4.4,-0.03851,3e-05,5.39649]
[1779970008217,49.5,73378.42,4.4,-0.03848,3e-05,5.39371]
[1779970013253,49.51,73378.1,4.4,-0.03849,3e-05,5.39514]
[1779970018288,49.51,73377.08,4.4,-0.03852,3e-05,5.39859]
[1779970024330,49.51,73375.98,4.4,-0.03856,3e-05,5.40231]
[1779970029408,49.51,73368.76,4.4,-0.03875,3e-05,5.42371]
[1779970034871,49.51,73361.01,4.4,-0.03896,3e-05,5.44664]
[1779970035634,49.51,73371.68,4.4,-0.03868,3e-05,5.41546]
[1779970035750,49.51,73371.68,4.4,-0.03868,3e-05,5.41546]
[1779970037521,49.51,73375.96,4.4,-0.03856,3e-05,5.40305]
[1779970043467,49.51,73387.81,4.4,-0.03826,3e-05,5.36932]
[1779970048502,49.51,73379.31,4.4,-0.03849,3e-05,5.39468]
[1779970053536,49.52,73380.1,4.4,-0.03846,3e-05,5.39023]
[1779970058572,49.52,73380.36,4.4,-0.03845,3e-05,5.39004]
[1779970063222,49.52,73380.2,4.4,-0.03846,3e-05,5.39086]
[1779970064770,49.52,73380.13,4.4,-0.03846,3e-05,5.39131]
[1779970065393,49.52,73380.13,4.4,-0.03846,3e-05,5.39131]
[1779970066287,49.52,73378.85,4.4,-0.0385,3e-05,5.39527]
[1779970071663,49.52,73379.87,4.4,-0.03848,3e-05,5.39252]
[1779970076698,49.52,73381.34,4.4,-0.03844,3e-05,5.38885]
[1779970081734,49.52,73381.26,4.4,-0.03845,3e-05,5.38971]
[1779970082964,49.52,73381.26,4.4,-0.03845,3e-05,5.38971]
[1779970083209,49.52,73381.26,4.4,-0.03845,3e-05,5.38971]
[1779970091806,49.53,73384.43,4.4,-0.03838,3e-05,5.38185]
[1779970095370,49.53,73384.06,4.4,-0.03839,3e-05,5.38321]
[1779970095471,49.53,73384.37,4.4,-0.03838,3e-05,5.38244]
[1779970095937,49.53,73384.37,4.4,-0.03838,3e-05,5.38244]
[1779970096030,49.53,73384.35,4.4,-0.03838,3e-05,5.38213]
[1779970102883,49.53,73384.59,4.4,-0.03838,3e-05,5.38238]
[1779970107921,49.53,73382.67,4.4,-0.03844,3e-05,5.38863]
[1779970112957,49.54,73379.23,4.4,-0.03852,3e-05,5.3965]
[1779970117992,49.54,73379.19,4.4,-0.03852,3e-05,5.39718]
[1779970123030,49.54,73379.63,4.4,-0.03852,3e-05,5.39644]
[1779970125589,49.54,73374.21,4.4,-0.03866,3e-05,5.41243]
[1779970125896,49.54,73374.21,4.4,-0.03866,3e-05,5.41243]
[1779970133304,49.54,73373.91,4.4,-0.03867,3e-05,5.41367]
[1779970142163,49.54,73375.08,4.4,-0.03865,3e-05,5.41107]
[1779970148205,49.54,73375.6,4.4,-0.03864,3e-05,5.40991]
[1779970153240,49.54,73375.56,4.4,-0.03864,3e-05,5.4103]
[1779970155330,49.54,73374.89,4.4,-0.03866,3e-05,5.41231]
[1779970155432,49.54,73375.37,4.4,-0.03865,3e-05,5.41096]
[1779970155807,49.54,73375.37,4.4,-0.03865,3e-05,5.41096]
[1779970156261,49.54,73375.24,4.4,-0.03864,3e-05,5.41087]
[1779970162303,49.54,73375.06,4.4,-0.03865,3e-05,5.41169]
[1779970163178,49.54,73375.06,4.4,-0.03865,3e-05,5.41169]
[1779970163182,49.54,73375.06,4.4,-0.03865,3e-05,5.41169]
[1779970163232,49.54,73375.06,4.4,-0.03865,3e-05,5.41174]
[1779970168345,49.54,73376.05,4.4,-0.03861,3e-05,5.40654]
[1779970173380,49.53,73381.92,4.4,-0.03842,3e-05,5.3846]
[1779970178415,49.52,73381.59,4.4,-0.03841,3e-05,5.38353]
[1779970185464,49.52,73382.56,4.4,-0.03836,3e-05,5.37792]
[1779970192513,49.51,73382.69,4.4,-0.03833,3e-05,5.37477]
[1779970197548,49.5,73370.71,4.4,-0.03862,3e-05,5.40749]
[1779970202583,49.49,73363.87,4.4,-0.03878,3e-05,5.42519]
[1779970204893,49.49,73361.45,4.4,-0.03884,3e-05,5.43134]
[1779970205015,49.49,73361.45,4.4,-0.03884,3e-05,5.43134]
[1779970209846,49.49,73361.19,4.4,-0.03883,3e-05,5.43016]
[1779970209904,49.49,73361.19,4.4,-0.03883,3e-05,5.42981]
[1779970215706,49.49,73358.22,4.4,-0.03891,3e-05,5.43861]
[1779970215708,49.49,73358.22,4.4,-0.03891,3e-05,5.43861]
[1779970216072,49.49,73358.22,4.4,-0.03891,3e-05,5.43861]
[1779970221718,49.49,73358.31,4.4,-0.0389,3e-05,5.4385]
[1779970227459,49.49,73352.24,4.4,-0.03907,3e-05,5.45637]
[1779970231758,49.49,73345.71,4.4,-0.03924,3e-05,5.47552]
[1779970235872,49.49,73341.12,4.4,-0.03934,3e-05,5.48626]
[1779970241859,49.49,73332.95,4.4,-0.03956,3e-05,5.51044]
[1779970245686,49.49,73332.95,4.4,-0.03956,3e-05,5.5105]
[1779970245772,49.49,73332.95,4.4,-0.03956,3e-05,5.5105]
[1779970251929,49.49,73332.14,4.4,-0.03958,3e-05,5.51307]
[1779970256964,49.49,73333.24,4.4,-0.03956,3e-05,5.5099]
[1779970261999,49.49,73333.63,4.4,-0.03954,3e-05,5.50875]
[1779970267034,49.49,73334.2,4.4,-0.03953,3e-05,5.50709]
[1779970272071,49.49,73337.96,4.4,-0.03943,3e-05,5.49605]
[1779970275661,49.49,73340.08,4.4,-0.03937,3e-05,5.48983]
[1779970275675,49.49,73340.08,4.4,-0.03937,3e-05,5.48983]
[1779970276076,49.49,73341.08,4.4,-0.03935,3e-05,5.48696]
[1779970277420,49.49,73343.25,4.4,-0.03929,3e-05,5.4801]
[1779970283148,49.49,73347.57,4.4,-0.03917,3e-05,5.46712]
[1779970288184,49.48,73347.31,4.4,-0.03917,3e-05,5.46764]
[1779970288917,49.48,73347.31,4.4,-0.03917,3e-05,5.46764]
[1779970294230,49.49,73345.56,4.4,-0.0392,3e-05,5.47039]
[1779970300224,49.49,73345.43,4.4,-0.03921,3e-05,5.47107]
[1779970300287,49.49,73345.43,4.4,-0.03921,3e-05,5.47107]
[1779970300708,49.49,73345.43,4.4,-0.03921,3e-05,5.47107]
[1779970300720,49.49,73345.43,4.4,-0.03921,3e-05,5.47107]
[1779970305413,49.49,73357.75,4.4,-0.03889,3e-05,5.43504]
[1779970305514,49.49,73357.59,4.4,-0.03889,3e-05,5.43552]
[1779970306144,49.49,73357.59,4.4,-0.03889,3e-05,5.43552]
[1779970306316,49.49,73357.65,4.4,-0.03889,3e-05,5.43497]
[1779970312360,49.49,73358.07,4.4,-0.03888,3e-05,5.43387]
[1779970317395,49.49,73357.58,4.4,-0.03889,3e-05,5.43543]
[1779970322430,49.49,73357.27,4.4,-0.0389,3e-05,5.43647]
[1779970322754,49.49,73357.27,4.4,-0.0389,3e-05,5.43647]
[1779970325391,49.49,73357.26,4.4,-0.0389,3e-05,5.43655]
[1779970330627,49.49,73354.22,4.4,-0.03898,3e-05,5.44556]
[1779970335405,49.49,73340.72,4.4,-0.03934,3e-05,5.48505]
[1779970335408,49.49,73340.72,4.4,-0.03934,3e-05,5.48505]
[1779970335408,49.49,73340.72,4.4,-0.03934,3e-05,5.48505]
[1779970335792,49.49,73340.14,4.4,-0.03935,3e-05,5.48672]
[1779970341563,49.49,73341.2,4.4,-0.03932,3e-05,5.48364]
[1779970346598,49.49,73339.41,4.4,-0.03938,3e-05,5.4893]
[1779970351633,49.49,73339.21,4.4,-0.03937,3e-05,5.48756]
[1779970357675,49.49,73339.1,4.4,-0.03937,3e-05,5.48836]
[1779970363717,49.49,73339.71,4.4,-0.03936,3e-05,5.48705]
[1779970365540,49.49,73337.11,4.4,-0.03943,3e-05,5.4948]
[1779970365968,49.49,73334.31,4.4,-0.03951,3e-05,5.50314]
[1779970371773,49.49,73316.92,4.4,-0.03997,3e-05,5.55433]
[1779970375791,49.49,73316.29,4.4,-0.03999,3e-05,5.55608]
[1779970376811,49.49,73315.93,4.4,-0.04,3e-05,5.5571]
[1779970382850,49.49,73314.87,4.4,-0.04002,3e-05,5.55983]
[1779970387885,49.49,73315.15,4.4,-0.04001,3e-05,5.55868]
[1779970390757,49.49,73315.07,4.4,-0.04001,3e-05,5.55886]
[1779970395708,49.49,73314.52,4.4,-0.04002,3e-05,5.56018]
[1779970395935,49.49,73314.64,4.4,-0.04002,3e-05,5.55969]
[1779970402990,49.49,73313.73,4.4,-0.04004,3e-05,5.56187]
[1779970408034,49.49,73314.45,4.4,-0.04002,3e-05,5.55945]
[1779970413060,49.48,73314.71,4.4,-0.03999,3e-05,5.55554]
[1779970418095,49.48,73313.82,4.4,-0.04001,3e-05,5.55787]
[1779970423130,49.48,73314.01,4.4,-0.04,3e-05,5.55697]
[1779970424016,49.48,73314.01,4.4,-0.04,3e-05,5.55697]
[1779970424022,49.48,73314.01,4.4,-0.04,3e-05,5.55697]
[1779970424213,49.48,73314.01,4.4,-0.04,3e-05,5.55697]
[1779970424358,49.48,73314.38,4.4,-0.03999,3e-05,5.5558]
[1779970425322,49.48,73314.38,4.4,-0.03999,3e-05,5.5558]
[1779970426203,49.48,73314.1,4.4,-0.04,3e-05,5.55646]
[1779970427091,49.48,73314.23,4.4,-0.04,3e-05,5.55629]
[1779970432200,49.49,73314.72,4.4,-0.03999,3e-05,5.55618]
[1779970432865,49.49,73314.72,4.4,-0.03999,3e-05,5.55618]
[1779970436285,49.49,73314.6,4.4,-0.04,3e-05,5.5572]
[1779970441371,49.49,73311.46,4.4,-0.0401,3e-05,5.56763]
[1779970441376,49.49,73311.46,4.4,-0.0401,3e-05,5.56763]
[1779970446344,49.49,73296.87,4.4,-0.0405,3e-05,5.61194]
[1779970446753,49.49,73296.87,4.4,-0.0405,3e-05,5.61194]
[1779970448612,49.49,73295.03,4.4,-0.04055,3e-05,5.61773]
[1779970454367,49.5,73291.84,4.4,-0.04065,3e-05,5.62804]
[1779970461416,49.5,73291.47,4.4,-0.04067,3e-05,5.62996]
[1779970466457,49.5,73292.03,4.4,-0.04066,3e-05,5.62891]
[1779970471100,49.5,73292.57,4.4,-0.04064,3e-05,5.62755]
[1779970471492,49.5,73292.82,4.4,-0.04062,3e-05,5.62444]
[1779970476528,49.51,73295.56,4.4,-0.04057,3e-05,5.61922]
[1779970478978,49.52,73295.48,4.4,-0.04059,3e-05,5.62067]
[1779970479883,49.52,73295.48,4.4,-0.04059,3e-05,5.62067]
[1779970486612,49.53,73296.85,4.4,-0.04059,3e-05,5.62083]
[1779970491948,49.54,73289.77,4.4,-0.04081,3e-05,5.64563]
[1779970492374,49.54,73289.77,4.4,-0.04081,3e-05,5.64563]
[1779970497439,49.55,73287.98,4.4,-0.04089,3e-05,5.65379]
[1779970502716,49.56,73289.34,4.4,-0.04088,3e-05,5.65299]
[1779970507751,49.56,73293.47,4.4,-0.04079,3e-05,5.6433]
[1779970512791,49.57,73295.53,4.4,-0.04076,3e-05,5.63991]
[1779970515739,49.58,73297.42,4.4,-0.04072,3e-05,5.63536]
[1779970515813,49.58,73297.91,4.4,-0.04071,3e-05,5.63445]
[1779970516056,49.58,73297.91,4.4,-0.04071,3e-05,5.63445]
[1779970516820,49.58,73298.33,4.4,-0.0407,3e-05,5.63329]
[1779970521855,49.59,73301.02,4.4,-0.04065,3e-05,5.62809]
[1779970526890,49.59,73299.52,4.4,-0.04071,3e-05,5.63543]
[1779970532932,49.6,73300.53,4.4,-0.0407,3e-05,5.63302]
[1779970537967,49.61,73300.49,4.4,-0.04072,3e-05,5.63593]
[1779970542156,49.62,73286.49,4.4,-0.04113,3e-05,5.68068]
[1779970545666,49.62,73283.88,4.4,-0.04121,3e-05,5.68949]
[1779970545841,49.62,73283.88,4.4,-0.04121,3e-05,5.68949]
[1779970548153,49.63,73283.87,4.4,-0.04122,3e-05,5.68999]
[1779970549756,49.63,73283.93,4.4,-0.04123,3e-05,5.6912]
[1779970551058,49.64,73267.37,4.4,-0.04173,3e-05,5.74621]
[1779970556092,49.65,73261.74,4.4,-0.04191,3e-05,5.76516]
[1779970560094,49.65,73261.84,4.4,-0.04191,3e-05,5.7659]
[1779970561725,49.66,73261.84,4.4,-0.04192,3e-05,5.76661]
[1779970562138,49.66,73258.31,4.4,-0.04203,3e-05,5.77804]
[1779970567170,49.66,73258.88,4.4,-0.04202,3e-05,5.77801]
[1779970572206,49.67,73259.32,4.4,-0.04203,3e-05,5.77841]
[1779970575397,49.67,73259.55,4.4,-0.04203,3e-05,5.77841]
[1779970575853,49.67,73259.55,4.4,-0.04203,3e-05,5.77841]
[1779970582277,49.68,73260.59,4.4,-0.04202,3e-05,5.77807]
[1779970588319,49.68,73260.92,4.4,-0.04203,3e-05,5.77918]
[1779970591105,49.69,73269.03,4.4,-0.04181,3e-05,5.75528]
[1779970596375,49.71,73272.65,4.4,-0.04178,3e-05,5.75129]
[1779970601410,49.72,73274.32,4.4,-0.04175,3e-05,5.74821]
[1779970605719,49.72,73273.95,4.4,-0.04177,3e-05,5.74973]
[1779970605721,49.72,73273.95,4.4,-0.04177,3e-05,5.74973]
[1779970605726,49.72,73273.95,4.4,-0.04177,3e-05,5.74973]
[1779970605803,49.72,73273.95,4.4,-0.04177,3e-05,5.74973]
[1779970607096,49.73,73271.75,4.4,-0.04184,3e-05,5.75797]
[1779970612487,49.73,73265.01,4.4,-0.04205,3e-05,5.78062]
[1779970617522,49.74,73264.69,4.4,-0.04207,3e-05,5.78332]
[1779970622557,49.74,73264.79,4.4,-0.04209,3e-05,5.78476]
[1779970627592,49.75,73266.25,4.4,-0.04206,3e-05,5.7821]
[1779970628074,49.75,73266.25,4.4,-0.04206,3e-05,5.7821]
[1779970633634,49.75,73252.63,4.4,-0.04246,3e-05,5.82558]
[1779970635317,49.76,73250.22,4.4,-0.04253,3e-05,5.83322]
[1779970635998,49.76,73250.22,4.4,-0.04253,3e-05,5.83322]
[1779970642370,49.76,73250.57,4.4,-0.04254,3e-05,5.83401]
[1779970649746,49.77,73249.94,4.4,-0.04258,3e-05,5.83806]
[1779970654787,49.77,73256.83,4.4,-0.04238,3e-05,5.81571]
[1779970659822,49.78,73253.79,4.4,-0.04248,3e-05,5.82647]
[1779970664857,49.78,73249.67,4.4,-0.04261,3e-05,5.84043]
[1779970665367,49.78,73249.67,4.4,-0.04261,3e-05,5.84043]
[1779970665911,49.78,73249.67,4.4,-0.04261,3e-05,5.84043]
[1779970671753,49.78,73241.46,4.4,-0.04285,3e-05,5.86698]
[1779970678476,49.79,73234.59,4.4,-0.04306,3e-05,5.88951]
[1779970683549,49.79,73234.96,4.4,-0.04306,3e-05,5.88928]
[1779970684346,49.79,73229.24,4.4,-0.04322,3e-05,5.90705]
[1779970684999,49.79,73223.82,4.4,-0.04338,3e-05,5.9239]
[1779970688304,49.79,73222.17,4.4,-0.04342,3e-05,5.92794]
[1779970692172,49.79,73228.84,4.4,-0.04321,3e-05,5.90608]
[1779970693178,49.78,73228.8,4.4,-0.04321,3e-05,5.90589]
[1779970699112,49.78,73228.93,4.4,-0.04319,3e-05,5.90364]
[1779970699331,49.78,73228.93,4.4,-0.04319,3e-05,5.90364]
[1779970700119,49.78,73228.85,4.4,-0.04319,3e-05,5.90358]
[1779970704146,49.78,73242.21,4.4,-0.04282,3e-05,5.86323]
[1779970710101,49.78,73242.22,4.4,-0.04283,3e-05,5.86433]
[1779970715233,49.79,73240.16,4.4,-0.04288,3e-05,5.86915]
[1779970720267,49.79,73240.63,4.4,-0.04288,3e-05,5.86875]
[1779970725809,49.79,73240.71,4.4,-0.04288,3e-05,5.86954]
[1779970725811,49.79,73240.71,4.4,-0.04288,3e-05,5.86954]
[1779970725814,49.79,73240.71,4.4,-0.04288,3e-05,5.86954]
[1779970725875,49.79,73240.71,4.4,-0.04288,3e-05,5.86954]
[1779970731344,49.8,73239.47,4.4,-0.04293,3e-05,5.87473]
[1779970732413,49.8,73239.47,4.4,-0.04293,3e-05,5.87473]
[1779970733288,49.8,73239.47,4.4,-0.04293,3e-05,5.87493]
[1779970738383,49.8,73235.79,4.4,-0.04305,3e-05,5.88715]
[1779970743431,49.8,73235.36,4.4,-0.04307,3e-05,5.88947]
[1779970745034,49.8,73235.36,4.4,-0.04307,3e-05,5.88947]
[1779970746706,49.8,73234.31,4.4,-0.0431,3e-05,5.89303]
[1779970751088,49.81,73234.17,4.4,-0.04311,3e-05,5.89413]
[1779970755651,49.81,73234.43,4.4,-0.04311,3e-05,5.89415]
[1779970755872,49.81,73234.43,4.4,-0.04311,3e-05,5.89415]
[1779970763009,49.81,73234.65,4.4,-0.04311,3e-05,5.89413]
[1779970769115,49.81,73235.46,4.4,-0.0431,3e-05,5.89297]
[1779970774649,49.82,73247.7,4.4,-0.04274,3e-05,5.85419]
[1779970779866,49.82,73247.62,4.4,-0.04276,3e-05,5.85533]
[1779970783284,49.82,73247.69,4.4,-0.04276,3e-05,5.85597]
[1779970785254,49.83,73247.99,4.4,-0.04276,3e-05,5.85548]
[1779970785257,49.83,73247.99,4.4,-0.04276,3e-05,5.85548]
[1779970785823,49.83,73247.99,4.4,-0.04276,3e-05,5.85548]
[1779970793783,49.83,73248.41,4.4,-0.04276,3e-05,5.85603]
[1779970798818,49.83,73248.05,4.4,-0.04278,3e-05,5.85812]
[1779970805867,49.84,73247.43,4.4,-0.04281,3e-05,5.86133]
[1779970810902,49.84,73247.53,4.4,-0.04281,3e-05,5.86192]
[1779970815571,49.84,73247.76,4.4,-0.04281,3e-05,5.86193]
[1779970816176,49.84,73247.76,4.4,-0.04281,3e-05,5.86193]
[1779970821979,49.85,73247.96,4.4,-0.04282,3e-05,5.86255]
[1779970827014,49.85,73250.83,4.4,-0.04275,3e-05,5.85465]
[1779970832052,49.85,73255.66,4.4,-0.0426,3e-05,5.83811]
[1779970837087,49.85,73243.34,4.4,-0.04296,3e-05,5.87682]
[1779970841415,49.86,73243.25,4.4,-0.04297,3e-05,5.8777]
[1779970842123,49.86,73242.19,4.4,-0.043,3e-05,5.8811]
[1779970842293,49.86,73242.19,4.4,-0.043,3e-05,5.8811]
[1779970847487,49.85,73234.53,4.4,-0.0432,3e-05,5.90303]
[1779970850593,49.85,73234.11,4.4,-0.04321,3e-05,5.90326]
[1779970851186,49.85,73233.65,4.4,-0.04322,3e-05,5.90433]
[1779970856221,49.85,73231.16,4.4,-0.04329,3e-05,5.9126]
[1779970860189,49.85,73220.58,4.4,-0.0436,3e-05,5.9455]
[1779970862263,49.85,73205.36,4.4,-0.04405,3e-05,5.9934]
[1779970862480,49.85,73205.36,4.4,-0.04405,3e-05,5.9934]
[1779970864567,49.85,73197.38,4.4,-0.04428,3e-05,6.01821]
[1779970865314,49.85,73210.73,4.4,-0.04389,3e-05,5.97667]
[1779970867589,49.85,73215.1,4.4,-0.04376,3e-05,5.96309]
[1779970873370,49.85,73215.9,4.4,-0.04374,3e-05,5.96073]
[1779970875635,49.85,73216.14,4.4,-0.04373,3e-05,5.96002]
[1779970875879,49.85,73216.14,4.4,-0.04373,3e-05,5.96002]
[1779970883452,49.85,73224.24,4.4,-0.0435,3e-05,5.93501]
[1779970883481,49.85,73224.24,4.4,-0.0435,3e-05,5.93501]
[1779970886604,49.85,73228.54,4.4,-0.04338,3e-05,5.92183]
[1779970894534,49.86,73222.25,4.4,-0.04354,3e-05,5.93889]
[1779970899567,49.86,73224.29,4.4,-0.04349,3e-05,5.93277]
[1779970904602,49.86,73224.38,4.4,-0.04349,3e-05,5.93285]
[1779970909637,49.86,73224.74,4.4,-0.04348,3e-05,5.93209]
[1779970914673,49.86,73224.05,4.4,-0.0435,3e-05,5.93461]
[1779970919708,49.86,73217.18,4.4,-0.0437,3e-05,5.95615]
[1779970924743,49.86,73210.15,4.4,-0.04392,3e-05,5.979]
[1779970929780,49.86,73209.95,4.4,-0.04392,3e-05,5.97966]
[1779970930993,49.86,73209.95,4.4,-0.04392,3e-05,5.97966]
[1779970935371,49.86,73200.55,4.4,-0.0442,3e-05,6.00871]
[1779970935726,49.86,73201.01,4.4,-0.04418,3e-05,6.00723]
[1779970940861,49.86,73199.33,4.4,-0.04423,3e-05,6.01208]
[1779970945896,49.86,73197.17,4.4,-0.04429,3e-05,6.01846]
[1779970950931,49.86,73186.49,4.4,-0.0446,3e-05,6.05129]
[1779970955967,49.86,73186.12,4.4,-0.04458,3e-05,6.04896]
[1779970961003,49.86,73185.63,4.4,-0.04459,3e-05,6.0499]
[1779970965408,49.85,73185.98,4.4,-0.04458,3e-05,6.04847]
[1779970965785,49.85,73186.25,4.4,-0.04457,3e-05,6.04752]
[1779970971074,49.85,73186.25,4.4,-0.04456,3e-05,6.0469]
[1779970976118,49.85,73186.32,4.4,-0.04456,3e-05,6.04618]
[1779970981156,49.85,73186.84,4.4,-0.04454,3e-05,6.04409]
[1779970986191,49.85,73186.98,4.4,-0.04453,3e-05,6.04321]
[1779970990087,49.85,73185.55,4.4,-0.04457,3e-05,6.04741]
[1779970995484,49.85,73183.96,4.4,-0.04461,3e-05,6.05236]
[1779970995872,49.85,73184.01,4.4,-0.04461,3e-05,6.05222]
[1779971001296,49.85,73184.45,4.4,-0.0446,3e-05,6.05098]
[1779971006331,49.85,73185.78,4.4,-0.04456,3e-05,6.04696]
[1779971011366,49.85,73187.36,4.4,-0.0445,3e-05,6.03939]
[1779971017408,49.85,73187.38,4.4,-0.0445,3e-05,6.0396]
[1779971022443,49.85,73186.59,4.4,-0.04453,3e-05,6.04229]
[1779971025879,49.85,73186.38,4.4,-0.04453,3e-05,6.04307]
[1779971026287,49.85,73186.38,4.4,-0.04453,3e-05,6.04307]
[1779971031516,49.85,73186.23,4.4,-0.04454,3e-05,6.04372]
[1779971038555,49.85,73184.03,4.4,-0.04461,3e-05,6.05083]
[1779971043590,49.85,73173.49,4.4,-0.04492,3e-05,6.08397]
[1779971046411,49.85,73170.86,4.4,-0.045,3e-05,6.0922]
[1779971051648,49.85,73160.3,4.4,-0.04531,3e-05,6.12513]
[1779971056686,49.85,73160.51,4.4,-0.04529,3e-05,6.12392]
[1779971061721,49.85,73160.72,4.4,-0.04528,3e-05,6.12264]
[1779971066756,49.85,73163.13,4.4,-0.0452,3e-05,6.11429]
[1779971071792,49.84,73163.08,4.4,-0.04518,3e-05,6.11094]
[1779971076828,49.84,73155.07,4.4,-0.04541,3e-05,6.13544]
[1779971080513,49.84,73153.49,4.4,-0.04546,3e-05,6.14008]
[1779971080584,49.84,73151.85,4.4,-0.0455,3e-05,6.14507]
[1779971081402,49.84,73151.85,4.4,-0.0455,3e-05,6.14507]
[1779971081421,49.84,73144.9,4.4,-0.04571,3e-05,6.1673]
[1779971082311,49.84,73144.9,4.4,-0.04571,3e-05,6.1673]
[1779971082340,49.84,73151.47,4.4,-0.04551,3e-05,6.14629]
[1779971083655,49.84,73151.47,4.4,-0.04551,3e-05,6.14629]
[1779971083878,49.84,73158.94,4.4,-0.0453,3e-05,6.12323]
[1779971085627,49.84,73158.94,4.4,-0.0453,3e-05,6.12323]
[1779971085966,49.84,73158.91,4.4,-0.0453,3e-05,6.12317]
[1779971085985,49.84,73158.66,4.4,-0.0453,3e-05,6.1238]
[1779971091934,49.85,73152.21,4.4,-0.04551,3e-05,6.14569]
[1779971096970,49.85,73153.64,4.4,-0.04548,3e-05,6.14237]
[1779971102032,49.85,73157.09,4.4,-0.04539,3e-05,6.13268]
[1779971102908,49.85,73157.09,4.4,-0.04539,3e-05,6.13268]
[1779971103038,49.85,73166.04,4.4,-0.04512,3e-05,6.10475]
[1779971103724,49.85,73166.04,4.4,-0.04512,3e-05,6.10475]
[1779971109080,49.85,73176.9,4.4,-0.04479,3e-05,6.06997]
[1779971114115,49.85,73175.79,4.4,-0.04482,3e-05,6.07303]
[1779971119481,49.85,73170.62,4.4,-0.04497,3e-05,6.08877]
[1779971125193,49.85,73171.68,4.4,-0.04493,3e-05,6.08453]
[1779971128728,49.84,73171.73,4.4,-0.04493,3e-05,6.08412]
[1779971129221,49.84,73170.86,4.4,-0.04495,3e-05,6.08659]
[1779971132871,49.85,73171.45,4.4,-0.04492,3e-05,6.0828]
[1779971133249,49.85,73171.03,4.4,-0.04494,3e-05,6.08443]
[1779971138284,49.85,73179.67,4.4,-0.04468,3e-05,6.05678]
[1779971143320,49.84,73178.08,4.4,-0.04472,3e-05,6.06136]
[1779971145433,49.84,73178.19,4.4,-0.04472,3e-05,6.06093]
[1779971146047,49.84,73178.2,4.4,-0.04472,3e-05,6.06081]
[1779971151377,49.84,73180.81,4.4,-0.04463,3e-05,6.05212]
[1779971156412,49.84,73180.7,4.4,-0.04463,3e-05,6.05206]
[1779971161447,49.84,73179.85,4.4,-0.04466,3e-05,6.0543]
[1779971166495,49.84,73179.22,4.4,-0.04467,3e-05,6.05583]
[1779971172537,49.84,73178.56,4.4,-0.04468,3e-05,6.05736]
[1779971175319,49.84,73178.71,4.4,-0.04468,3e-05,6.05669]
[1779971175905,49.84,73178.71,4.4,-0.04468,3e-05,6.05659]
[1779971181600,49.83,73179.66,4.4,-0.04464,3e-05,6.05301]
[1779971186635,49.83,73180.09,4.4,-0.04463,3e-05,6.05116]
[1779971192677,49.83,73180.28,4.4,-0.0446,3e-05,6.04711]
[1779971197712,49.83,73183.42,4.4,-0.0445,3e-05,6.0368]
[1779971199095,49.83,73183.62,4.4,-0.04449,3e-05,6.03608]
[1779971200598,49.83,73184.52,4.4,-0.04447,3e-05,6.03318]
[1779971205555,49.83,73186.19,4.4,-0.04441,3e-05,6.02698]
[1779971205925,49.83,73186.26,4.4,-0.0444,3e-05,6.02657]
[1779971211810,49.82,73187.17,4.4,-0.04437,3e-05,6.02263]
[1779971216846,49.82,73187.43,4.4,-0.04435,3e-05,6.02093]
[1779971221881,49.82,73188.87,4.4,-0.0443,3e-05,6.01559]
[1779971226937,49.82,73189.58,4.4,-0.04427,3e-05,6.01274]
[1779971227076,49.82,73189.58,4.4,-0.04427,3e-05,6.01274]
[1779971232257,49.81,73194.11,4.4,-0.04413,3e-05,5.99778]
[1779971235683,49.81,73194.67,4.4,-0.04411,3e-05,5.99566]
[1779971235915,49.81,73195.17,4.4,-0.0441,3e-05,5.99398]
[1779971241028,49.81,73195.1,4.4,-0.04409,3e-05,5.99352]
[1779971246063,49.81,73194.69,4.4,-0.0441,3e-05,5.99421]
[1779971248026,49.81,73195.24,4.4,-0.04408,3e-05,5.99239]
[1779971248126,49.81,73195.24,4.4,-0.04408,3e-05,5.99239]
[1779971248176,49.81,73195.24,4.4,-0.04408,3e-05,5.99239]
[1779971249122,49.81,73195.0,4.4,-0.04409,3e-05,5.99302]
[1779971255128,49.81,73194.96,4.4,-0.04407,3e-05,5.98954]
[1779971260164,49.8,73198.79,4.4,-0.04395,3e-05,5.97716]
[1779971265543,49.8,73201.23,4.4,-0.04388,3e-05,5.96932]
[1779971265870,49.8,73201.23,4.4,-0.04388,3e-05,5.96932]
[1779971271241,49.8,73203.05,4.4,-0.04382,3e-05,5.96332]
[1779971277285,49.8,73203.41,4.4,-0.04381,3e-05,5.96199]
[1779971277886,49.8,73203.41,4.4,-0.04381,3e-05,5.96199]
[1779971283328,49.8,73205.49,4.4,-0.04375,3e-05,5.95538]
[1779971285071,49.8,73205.32,4.4,-0.04375,3e-05,5.95589]
[1779971287844,49.8,73225.43,4.4,-0.04317,3e-05,5.89383]
[1779971287896,49.8,73225.43,4.4,-0.04317,3e-05,5.89383]
[1779971289314,49.8,73226.3,4.4,-0.04315,3e-05,5.89124]
[1779971292397,49.8,73242.36,4.4,-0.0427,3e-05,5.84249]
[1779971295283,49.8,73242.9,4.4,-0.04268,3e-05,5.8412]
[1779971296114,49.8,73243.03,4.4,-0.04268,3e-05,5.84099]
[1779971301460,49.81,73244.54,4.4,-0.04265,3e-05,5.83749]
[1779971304961,49.82,73244.84,4.4,-0.04268,3e-05,5.84066]
[1779971306135,49.83,73245.03,4.4,-0.04269,3e-05,5.842]
[1779971311533,49.83,73245.56,4.4,-0.04266,3e-05,5.83868]
[1779971313998,49.83,73245.13,4.4,-0.04268,3e-05,5.84038]
[1779971314539,49.83,73245.13,4.4,-0.04268,3e-05,5.84038]
[1779971317662,49.83,73270.21,4.4,-0.04198,3e-05,5.76483]
[1779971323452,49.85,73273.18,4.4,-0.04194,3e-05,5.76052]
[1779971325456,49.86,73275.62,4.4,-0.0419,3e-05,5.75656]
[1779971325766,49.86,73275.62,4.4,-0.0419,3e-05,5.75656]
[1779971325806,49.86,73275.62,4.4,-0.0419,3e-05,5.75656]
[1779971330898,49.86,73284.66,4.4,-0.04167,3e-05,5.73098]
[1779971332858,49.86,73282.36,4.4,-0.04174,3e-05,5.73863]
[1779971338726,49.87,73283.19,4.4,-0.04174,3e-05,5.73854]
[1779971343516,49.87,73286.43,4.4,-0.04166,3e-05,5.73019]
[1779971345968,49.88,73286.99,4.4,-0.04165,3e-05,5.72956]
[1779971349803,49.91,73267.49,4.4,-0.04229,3e-05,5.79855]
[1779971354840,49.91,73265.09,4.4,-0.04236,3e-05,5.80698]
[1779971355339,49.91,73265.09,4.4,-0.04236,3e-05,5.80698]
[1779971355821,49.91,73265.09,4.4,-0.04236,3e-05,5.80698]
[1779971359129,49.91,73262.55,4.4,-0.04244,3e-05,5.81558]
[1779971359130,49.91,73262.55,4.4,-0.04244,3e-05,5.81558]
[1779971368939,49.92,73265.12,4.4,-0.04241,3e-05,5.81152]
[1779971369461,49.92,73265.12,4.4,-0.04241,3e-05,5.81152]
[1779971374981,49.93,73263.02,4.4,-0.04246,3e-05,5.81635]
[1779971380022,49.93,73262.75,4.4,-0.04247,3e-05,5.81811]
[1779971380995,49.93,73262.75,4.4,-0.04247,3e-05,5.81811]
[1779971385566,49.93,73262.52,4.4,-0.04249,3e-05,5.81957]
[1779971385863,49.93,73262.52,4.4,-0.04249,3e-05,5.81957]
[1779971391568,49.94,73262.02,4.4,-0.04251,3e-05,5.82244]
[1779971397142,49.94,73263.45,4.4,-0.04248,3e-05,5.81937]
[1779971402178,49.94,73267.54,4.4,-0.04238,3e-05,5.80792]
[1779971407285,49.95,73278.93,4.4,-0.04207,3e-05,5.77448]
[1779971412256,49.95,73303.9,4.4,-0.04139,3e-05,5.70076]
[1779971413541,49.95,73303.9,4.4,-0.04139,3e-05,5.70076]
[1779971415526,49.96,73307.5,4.4,-0.0413,3e-05,5.69113]
[1779971415526,49.96,73307.5,4.4,-0.0413,3e-05,5.69113]
[1779971415934,49.96,73307.5,4.4,-0.0413,3e-05,5.69113]
[1779971415707,49.96,73328.99,4.4,-0.04072,3e-05,5.62742]
[1779971416071,49.96,73328.99,4.4,-0.04072,3e-05,5.62742]
[1779971416950,49.96,73339.0,4.4,-0.04045,3e-05,5.59824]
[1779971418590,49.96,73353.13,4.4,-0.04008,3e-05,5.55769]
[1779971423733,49.97,73358.9,4.4,-0.03995,3e-05,5.54326]
[1779971426110,49.97,73336.55,4.4,-0.04056,3e-05,5.61063]
[1779971431650,49.98,73345.76,4.4,-0.04034,3e-05,5.5869]
[1779971438107,50.0,73362.41,4.4,-0.03992,3e-05,5.53937]
[1779971441806,50.0,73378.17,4.4,-0.03951,3e-05,5.49454]
[1779971445668,50.01,73380.27,4.4,-0.03947,3e-05,5.49064]
[1779971445940,50.01,73380.27,4.4,-0.03947,3e-05,5.49064]
[1779971453363,50.03,73387.4,4.4,-0.03934,3e-05,5.47653]
[1779971458611,50.04,73389.49,4.4,-0.03933,3e-05,5.47503]
[1779971461006,50.04,73389.71,4.4,-0.03933,3e-05,5.47516]
[1779971461631,50.05,73398.48,4.4,-0.03911,3e-05,5.45042]
[1779971462898,50.05,73398.48,4.4,-0.03911,3e-05,5.45042]
[1779971462983,50.05,73416.43,4.4,-0.03864,3e-05,5.39913]
[1779971463659,50.05,73416.43,4.4,-0.03864,3e-05,5.39913]
[1779971463983,50.05,73416.43,4.4,-0.03864,3e-05,5.39913]
[1779971464118,50.05,73407.05,4.4,-0.03889,3e-05,5.42666]
[1779971464705,50.05,73387.98,4.4,-0.0394,3e-05,5.48289]
[1779971468459,50.06,73375.96,4.4,-0.03974,3e-05,5.52018]
[1779971468689,50.06,73371.65,4.4,-0.03986,3e-05,5.53349]
[1779971473725,50.07,73370.81,4.4,-0.03991,3e-05,5.5392]
[1779971475791,50.07,73370.42,4.4,-0.03993,3e-05,5.54099]
[1779971475973,50.07,73370.39,4.4,-0.03993,3e-05,5.54172]
[1779971476164,50.07,73370.39,4.4,-0.03993,3e-05,5.54172]
[1779971476745,50.08,73369.23,4.4,-0.03997,3e-05,5.54577]
[1779971478761,50.08,73384.37,4.4,-0.03958,3e-05,5.50277]
[1779971481781,50.09,73369.62,4.4,-0.03999,3e-05,5.54796]
[1779971486816,50.1,73370.58,4.4,-0.03999,3e-05,5.54831]
[1779971491851,50.11,73374.06,4.4,-0.03991,3e-05,5.53854]
[1779971494627,50.11,73373.17,4.4,-0.03994,3e-05,5.54244]
[1779971499919,50.12,73385.37,4.4,-0.03965,3e-05,5.51058]
[1779971503044,50.13,73393.28,4.4,-0.03946,3e-05,5.48894]
[1779971503145,50.13,73392.77,4.4,-0.03948,3e-05,5.49115]
[1779971503197,50.13,73392.77,4.4,-0.03948,3e-05,5.49115]
[1779971505718,50.13,73391.28,4.4,-0.03952,3e-05,5.49602]
[1779971506058,50.13,73391.28,4.4,-0.03952,3e-05,5.49602]
[1779971506967,50.13,73388.8,4.4,-0.03959,3e-05,5.50422]
[1779971512001,50.16,73381.86,4.4,-0.03986,3e-05,5.53405]
[1779971517036,50.17,73382.45,4.4,-0.03988,3e-05,5.53556]
[1779971522071,50.18,73382.53,4.4,-0.0399,3e-05,5.53854]
[1779971527113,50.19,73374.72,4.4,-0.04014,3e-05,5.56457]
[1779971532151,50.2,73370.76,4.4,-0.04027,3e-05,5.57908]
[1779971535612,50.2,73370.35,4.4,-0.0403,3e-05,5.58199]
[1779971536168,50.2,73370.35,4.4,-0.0403,3e-05,5.58199]
[1779971535714,50.21,73370.35,4.4,-0.0403,3e-05,5.58256]
[1779971536211,50.21,73368.6,4.4,-0.04035,3e-05,5.58771]
[1779971541216,50.21,73361.2,4.4,-0.04057,3e-05,5.61218]
[1779971547042,50.22,73358.51,4.4,-0.04066,3e-05,5.62217]
[1779971552294,50.23,73358.44,4.4,-0.04068,3e-05,5.62313]
[1779971557329,50.24,73356.71,4.4,-0.04075,3e-05,5.63072]
[1779971565491,50.24,73356.84,4.4,-0.04076,3e-05,5.63229]
[1779971565974,50.24,73356.84,4.4,-0.04076,3e-05,5.63229]
[1779971571427,50.26,73356.74,4.4,-0.0408,3e-05,5.63742]
[1779971576462,50.27,73358.63,4.4,-0.04078,3e-05,5.63423]
[1779971581497,50.27,73365.51,4.4,-0.04061,3e-05,5.61646]
[1779971586532,50.28,73365.51,4.4,-0.04063,3e-05,5.61899]
[1779971591567,50.29,73364.49,4.4,-0.04068,3e-05,5.62448]
[1779971593193,50.29,73364.49,4.4,-0.04068,3e-05,5.62448]
[1779971594588,50.29,73381.45,4.4,-0.04024,3e-05,5.57604]
[1779971595645,50.29,73381.45,4.4,-0.04024,3e-05,5.57604]
[1779971595945,50.29,73381.45,4.4,-0.04024,3e-05,5.57604]
[1779971604658,50.31,73388.18,4.4,-0.04011,3e-05,5.56194]
[1779971609693,50.32,73388.09,4.4,-0.04014,3e-05,5.5651]
[1779971614728,50.33,73387.79,4.4,-0.04016,3e-05,5.56669]
[1779971616749,50.33,73368.4,4.4,-0.04069,3e-05,5.62478]
[1779971619137,50.33,73368.12,4.4,-0.0407,3e-05,5.62609]
[1779971624805,50.34,73363.05,4.4,-0.04087,3e-05,5.6442]
[1779971625327,50.34,73363.05,4.4,-0.04087,3e-05,5.6442]
[1779971625965,50.34,73363.05,4.4,-0.04087,3e-05,5.6442]
[1779971631389,50.35,73363.13,4.4,-0.04088,3e-05,5.64611]
[1779971639911,50.36,73374.44,4.4,-0.04062,3e-05,5.61686]
[1779971644946,50.37,73379.24,4.4,-0.04051,3e-05,5.60529]
[1779971648973,50.38,73365.03,4.4,-0.04091,3e-05,5.64914]
[1779971655421,50.38,73358.71,4.4,-0.0411,3e-05,5.66953]
[1779971655945,50.38,73358.71,4.4,-0.0411,3e-05,5.66953]
[1779971661064,50.39,73358.38,4.4,-0.04113,3e-05,5.67326]
[1779971666099,50.4,73356.69,4.4,-0.04119,3e-05,5.68023]
[1779971671180,50.4,73359.78,4.4,-0.04112,3e-05,5.67266]
[1779971671471,50.4,73361.28,4.4,-0.04107,3e-05,5.66585]
[1779971677178,50.41,73362.23,4.4,-0.04106,3e-05,5.66553]
[1779971677545,50.41,73362.23,4.4,-0.04106,3e-05,5.66553]
[1779971683220,50.42,73361.16,4.4,-0.04112,3e-05,5.67114]
[1779971685502,50.42,73360.62,4.4,-0.04114,3e-05,5.67354]
[1779971685856,50.42,73360.62,4.4,-0.04114,3e-05,5.67354]
[1779971693291,50.43,73361.04,4.4,-0.04115,3e-05,5.67492]
[1779971698326,50.43,73361.62,4.4,-0.04115,3e-05,5.67515]
[1779971704368,50.44,73361.05,4.4,-0.04119,3e-05,5.67914]
[1779971710410,50.45,73360.81,4.4,-0.04121,3e-05,5.68213]
[1779971715445,50.45,73360.74,4.4,-0.04123,3e-05,5.68422]
[1779971720480,50.46,73361.38,4.4,-0.04123,3e-05,5.68423]
[1779971725515,50.46,73372.1,4.4,-0.04096,3e-05,5.65458]
[1779971730550,50.47,73369.01,4.4,-0.04106,3e-05,5.66582]
[1779971737180,50.48,73366.45,4.4,-0.04113,3e-05,5.67223]
[1779971738765,50.48,73367.13,4.4,-0.04112,3e-05,5.6714]
[1779971738820,50.48,73366.97,4.4,-0.04113,3e-05,5.67226]
[1779971744648,50.48,73365.23,4.4,-0.04117,3e-05,5.67739]
[1779971747304,50.48,73365.23,4.4,-0.04117,3e-05,5.67739]
[1779971747687,50.48,73365.81,4.4,-0.04116,3e-05,5.67542]
[1779971747756,50.48,73371.62,4.4,-0.041,3e-05,5.65825]
[1779971753712,50.49,73371.84,4.4,-0.04101,3e-05,5.65973]
[1779971758747,50.49,73369.55,4.4,-0.04109,3e-05,5.66852]
[1779971763782,50.5,73365.51,4.4,-0.04122,3e-05,5.68242]
[1779971768819,50.5,73359.81,4.4,-0.04139,3e-05,5.70115]
[1779971774369,50.51,73352.06,4.4,-0.04161,3e-05,5.72517]
[1779971775462,50.51,73347.49,4.4,-0.04175,3e-05,5.73968]
[1779971776050,50.51,73347.49,4.4,-0.04175,3e-05,5.73968]
[1779971782106,50.51,73332.35,4.4,-0.04217,3e-05,5.78604]
[1779971783925,50.52,73316.33,4.4,-0.04263,3e-05,5.8349]
[1779971789282,50.52,73313.06,4.4,-0.04272,3e-05,5.84521]
[1779971790975,50.52,73289.36,4.4,-0.04339,3e-05,5.91722]
[1779971796011,50.52,73286.46,4.4,-0.04345,3e-05,5.92311]
[1779971801086,50.52,73292.55,4.4,-0.04328,3e-05,5.90457]
[1779971804342,50.52,73279.28,4.4,-0.04366,3e-05,5.94503]
[1779971805527,50.52,73275.6,4.4,-0.04376,3e-05,5.95621]
[1779971805861,50.52,73275.6,4.4,-0.04376,3e-05,5.95621]
[1779971811145,50.51,73275.17,4.4,-0.04377,3e-05,5.95669]
[1779971820182,50.51,73276.45,4.4,-0.04372,3e-05,5.95216]
[1779971825217,50.51,73255.97,4.4,-0.04431,3e-05,6.01451]
[1779971828658,50.51,73246.4,4.4,-0.04458,3e-05,6.0435]
[1779971834283,50.51,73245.92,4.4,-0.04458,3e-05,6.04379]
[1779971835492,50.51,73245.92,4.4,-0.04458,3e-05,6.04379]
[1779971836090,50.51,73245.46,4.4,-0.0446,3e-05,6.04502]
[1779971841331,50.5,73244.67,4.4,-0.0446,3e-05,6.04595]
[1779971841660,50.5,73244.67,4.4,-0.0446,3e-05,6.04595]
[1779971847372,50.5,73241.88,4.4,-0.04467,3e-05,6.0533]
[1779971852419,50.49,73240.2,4.4,-0.04469,3e-05,6.05453]
[1779971857454,50.49,73236.19,4.4,-0.0448,3e-05,6.06578]
[1779971859468,50.49,73249.71,4.4,-0.0444,3e-05,6.02358]
[1779971864479,50.49,73260.18,4.4,-0.0441,3e-05,5.99086]
[1779971865386,50.49,73263.39,4.4,-0.044,3e-05,5.98091]
[1779971865511,50.49,73265.05,4.4,-0.04395,3e-05,5.97572]
[1779971865971,50.49,73265.05,4.4,-0.04395,3e-05,5.97572]
[1779971866518,50.49,73265.91,4.4,-0.04392,3e-05,5.97254]
[1779971872415,50.48,73269.91,4.4,-0.04381,3e-05,5.95993]
[1779971878604,50.48,73272.94,4.4,-0.04372,3e-05,5.95032]
[1779971883639,50.48,73263.66,4.4,-0.04398,3e-05,5.97845]
[1779971888674,50.48,73266.41,4.4,-0.0439,3e-05,5.96956]
[1779971893711,50.48,73273.6,4.4,-0.04369,3e-05,5.94716]
[1779971895381,50.48,73273.6,4.4,-0.04369,3e-05,5.94716]
[1779971895483,50.48,73274.07,4.4,-0.04367,3e-05,5.94562]
[1779971895955,50.48,73274.07,4.4,-0.04367,3e-05,5.94562]
[1779971896050,50.48,73274.2,4.4,-0.04367,3e-05,5.9447]
[1779971901945,50.48,73278.1,4.4,-0.04355,3e-05,5.9326]
[1779971907809,50.48,73292.69,4.4,-0.04314,3e-05,5.88828]
[1779971912844,50.48,73293.76,4.4,-0.04309,3e-05,5.88241]
[1779971915963,50.48,73293.75,4.4,-0.04309,3e-05,5.88252]
[1779971916097,50.48,73293.75,4.4,-0.04309,3e-05,5.88252]
[1779971921713,50.48,73293.38,4.4,-0.04311,3e-05,5.88388]
[1779971925735,50.48,73299.57,4.4,-0.04293,3e-05,5.86531]
[1779971925821,50.48,73299.57,4.4,-0.04293,3e-05,5.86531]
[1779971931105,50.48,73299.93,4.4,-0.04293,3e-05,5.86459]
[1779971935006,50.48,73329.0,4.4,-0.04212,3e-05,5.77756]
[1779971940041,50.49,73333.44,4.4,-0.04201,3e-05,5.76535]
[1779971945265,50.49,73331.73,4.4,-0.04206,3e-05,5.77161]
[1779971950737,50.5,73329.41,4.4,-0.04215,3e-05,5.78156]
[1779971955524,50.5,73344.5,4.4,-0.04175,3e-05,5.7374]
[1779971955532,50.5,73346.23,4.4,-0.0417,3e-05,5.73251]
[1779971955966,50.5,73346.23,4.4,-0.0417,3e-05,5.73251]
[1779971956154,50.5,73351.69,4.4,-0.04155,3e-05,5.71608]
[1779971956906,50.5,73351.69,4.4,-0.04155,3e-05,5.71608]
[1779971962196,50.51,73354.93,4.4,-0.04148,3e-05,5.70833]
[1779971967231,50.51,73357.29,4.4,-0.04143,3e-05,5.70296]
[1779971972439,50.52,73355.82,4.4,-0.04146,3e-05,5.70584]
[1779971972541,50.52,73355.34,4.4,-0.04148,3e-05,5.70758]
[1779971978308,50.51,73355.7,4.4,-0.04146,3e-05,5.70564]
[1779971982381,50.51,73361.69,4.4,-0.04129,3e-05,5.68751]
[1779971989385,50.51,73356.4,4.4,-0.04143,3e-05,5.70213]
[1779971994420,50.51,73349.97,4.4,-0.0416,3e-05,5.72044]
[1779971996286,50.51,73350.72,4.4,-0.04157,3e-05,5.71804]
[1779971998530,50.51,73365.75,4.4,-0.04116,3e-05,5.6732]
[1779972005498,50.51,73387.04,4.4,-0.04059,3e-05,5.61022]
[1779972010535,50.51,73386.23,4.4,-0.04061,3e-05,5.61268]
[1779972014563,50.51,73371.34,4.4,-0.04101,3e-05,5.65646]
[1779972018592,50.5,73385.81,4.4,-0.04062,3e-05,5.61372]
[1779972018713,50.5,73385.81,4.4,-0.04062,3e-05,5.61372]
[1779972018784,50.5,73385.81,4.4,-0.04062,3e-05,5.61372]
[1779972018817,50.5,73385.81,4.4,-0.04062,3e-05,5.61372]
[1779972019671,50.5,73385.81,4.4,-0.04062,3e-05,5.61372]
[1779972020606,50.51,73395.57,4.4,-0.04036,3e-05,5.58564]
[1779972025646,50.51,73399.78,4.4,-0.04027,3e-05,5.57596]
[1779972030682,50.52,73397.23,4.4,-0.04036,3e-05,5.58608]
[1779972035717,50.53,73388.09,4.4,-0.04061,3e-05,5.61251]
[1779972041060,50.54,73390.48,4.4,-0.04056,3e-05,5.6074]
[1779972045504,50.54,73387.32,4.4,-0.04066,3e-05,5.61808]
[1779972045535,50.54,73387.24,4.4,-0.04068,3e-05,5.61967]
[1779972046196,50.54,73387.24,4.4,-0.04068,3e-05,5.61967]
[1779972046217,50.54,73386.79,4.4,-0.04069,3e-05,5.62098]
[1779972051831,50.56,73389.71,4.4,-0.04067,3e-05,5.61873]
[1779972056866,50.63,73388.76,4.4,-0.04088,3e-05,5.64295]
[1779972061191,50.67,73398.57,4.4,-0.04073,3e-05,5.62642]
[1779972066936,50.71,73407.66,4.4,-0.04061,3e-05,5.61442]
[1779972071971,50.76,73410.71,4.4,-0.04069,3e-05,5.6233]
[1779972075965,50.78,73408.95,4.4,-0.04078,3e-05,5.63348]
[1779972076149,50.78,73408.95,4.4,-0.04078,3e-05,5.63348]
[1779972082049,50.79,73410.41,4.4,-0.04077,3e-05,5.63161]
[1779972088091,50.79,73401.7,4.4,-0.04102,3e-05,5.65946]
[1779972093126,50.8,73401.62,4.4,-0.04102,3e-05,5.65877]
[1779972098162,50.81,73399.16,4.4,-0.0411,3e-05,5.66783]
[1779972103196,50.81,73410.52,4.4,-0.04081,3e-05,5.63636]
[1779972105380,50.81,73409.08,4.4,-0.04086,3e-05,5.64098]
[1779972105408,50.81,73408.13,4.4,-0.04089,3e-05,5.64458]
[1779972105899,50.81,73408.13,4.4,-0.04089,3e-05,5.64458]
[1779972107225,50.82,73407.13,4.4,-0.04092,3e-05,5.64791]
[1779972112707,50.82,73407.92,4.4,-0.04091,3e-05,5.64678]
[1779972122330,50.83,73407.03,4.4,-0.04098,3e-05,5.65445]
[1779972127637,50.84,73406.94,4.4,-0.04099,3e-05,5.65626]
[1779972133407,50.85,73410.91,4.4,-0.04091,3e-05,5.64733]
[1779972135673,50.85,73411.04,4.4,-0.04091,3e-05,5.64735]
[1779972135791,50.85,73411.04,4.4,-0.04091,3e-05,5.64735]
[1779972135763,50.85,73411.06,4.4,-0.04092,3e-05,5.64769]
[1779972136428,50.85,73413.41,4.4,-0.04086,3e-05,5.64121]
[1779972141463,50.86,73412.15,4.4,-0.04091,3e-05,5.64692]
[1779972146502,50.86,73410.96,4.4,-0.04096,3e-05,5.65233]
[1779972151533,50.87,73401.61,4.4,-0.04121,3e-05,5.67888]
[1779972156568,50.87,73397.47,4.4,-0.04133,3e-05,5.69264]
[1779972161603,50.88,73399.81,4.4,-0.04128,3e-05,5.68741]
[1779972165424,50.88,73399.99,4.4,-0.04129,3e-05,5.68787]
[1779972165747,50.88,73399.99,4.4,-0.04129,3e-05,5.68787]
[1779972165631,50.88,73401.87,4.4,-0.04124,3e-05,5.68267]
[1779972166638,50.88,73402.73,4.4,-0.04122,3e-05,5.68048]
[1779972171673,50.89,73403.24,4.4,-0.04122,3e-05,5.68072]
[1779972176708,50.89,73404.18,4.4,-0.04121,3e-05,5.6797]
[1779972181743,50.9,73404.37,4.4,-0.04122,3e-05,5.68089]
[1779972186777,50.91,73400.25,4.4,-0.04135,3e-05,5.6947]
[1779972191813,50.91,73395.59,4.4,-0.04149,3e-05,5.71]
[1779972194253,50.91,73393.86,4.4,-0.04154,3e-05,5.71569]
[1779972195408,50.91,73394.95,4.4,-0.04152,3e-05,5.71276]
[1779972195843,50.91,73396.3,4.4,-0.04148,3e-05,5.70908]
[1779972196224,50.91,73396.3,4.4,-0.04148,3e-05,5.70908]
[1779972196850,50.91,73396.23,4.4,-0.04148,3e-05,5.70912]
[1779972202616,50.92,73385.28,4.4,-0.04179,3e-05,5.74247]
[1779972207966,50.92,73388.2,4.4,-0.04172,3e-05,5.73556]
[1779972213000,50.93,73388.53,4.4,-0.04171,3e-05,5.73301]
[1779972218410,50.93,73388.82,4.4,-0.04171,3e-05,5.73313]
[1779972221787,50.93,73395.79,4.4,-0.04153,3e-05,5.71331]
[1779972225738,50.93,73396.34,4.4,-0.04152,3e-05,5.71279]
[1779972225819,50.93,73396.34,4.4,-0.04152,3e-05,5.71279]
[1779972225807,50.94,73397.42,4.4,-0.0415,3e-05,5.71015]
[1779972225918,50.94,73397.42,4.4,-0.0415,3e-05,5.71015]
[1779972233906,50.94,73396.58,4.4,-0.04153,3e-05,5.71373]
[1779972237924,50.94,73402.16,4.4,-0.0414,3e-05,5.69926]
[1779972243210,50.95,73402.49,4.4,-0.0414,3e-05,5.70003]
[1779972248245,50.95,73402.29,4.4,-0.04142,3e-05,5.70204]
[1779972253280,50.96,73401.8,4.4,-0.04145,3e-05,5.70488]
[1779972255689,50.96,73401.97,4.4,-0.04145,3e-05,5.70493]
[1779972255790,50.96,73402.1,4.4,-0.04145,3e-05,5.70482]
[1779972255964,50.96,73402.1,4.4,-0.04145,3e-05,5.70482]
[1779972256301,50.96,73402.43,4.4,-0.04144,3e-05,5.70385]
[1779972261336,50.97,73401.27,4.4,-0.04148,3e-05,5.70863]
[1779972266371,50.97,73402.3,4.4,-0.04146,3e-05,5.70698]
[1779972271407,50.97,73402.2,4.4,-0.04148,3e-05,5.70867]
[1779972271718,50.97,73377.21,4.4,-0.04214,3e-05,5.77997]
[1779972276740,50.98,73381.4,4.4,-0.04204,3e-05,5.76838]
[1779972282483,50.98,73386.6,4.4,-0.04191,3e-05,5.75411]
[1779972285656,50.98,73386.6,4.4,-0.04191,3e-05,5.75452]
[1779972285781,50.98,73386.6,4.4,-0.04191,3e-05,5.75452]
[1779972294137,50.99,73383.03,4.4,-0.04202,3e-05,5.76689]
[1779972299602,50.99,73369.48,4.4,-0.0424,3e-05,5.80787]
[1779972304637,50.99,73364.96,4.4,-0.04253,3e-05,5.82182]
[1779972309674,50.99,73367.5,4.4,-0.04246,3e-05,5.81471]
[1779972314710,50.99,73374.26,4.4,-0.04228,3e-05,5.79516]
[1779972315699,50.99,73374.26,4.4,-0.04228,3e-05,5.79516]
[1779972315717,50.99,73374.33,4.4,-0.04228,3e-05,5.79508]
[1779972316720,50.99,73374.33,4.4,-0.04228,3e-05,5.79508]
[1779972316724,50.99,73374.4,4.4,-0.04228,3e-05,5.79454]
[1779972321759,51.0,73377.2,4.4,-0.04221,3e-05,5.78685]
[1779972326794,51.0,73383.57,4.4,-0.04204,3e-05,5.76871]
[1779972331829,51.0,73378.92,4.4,-0.04215,3e-05,5.78049]
[1779972336864,51.0,73378.83,4.4,-0.04216,3e-05,5.78145]
[1779972341898,51.0,73385.3,4.4,-0.04199,3e-05,5.76302]
[1779972345718,51.01,73386.5,4.4,-0.04196,3e-05,5.75998]
[1779972345823,51.01,73386.5,4.4,-0.04196,3e-05,5.75998]
[1779972351969,51.01,73386.83,4.4,-0.04197,3e-05,5.76018]
[1779972357004,51.01,73386.13,4.4,-0.04199,3e-05,5.76305]
[1779972363046,51.02,73387.05,4.4,-0.04198,3e-05,5.76125]
[1779972368080,51.02,73387.35,4.4,-0.04197,3e-05,5.76113]
[1779972373116,51.02,73390.17,4.4,-0.0419,3e-05,5.75356]
[1779972375653,51.02,73390.16,4.4,-0.04191,3e-05,5.75375]
[1779972375917,51.02,73390.16,4.4,-0.04191,3e-05,5.75375]
[1779972383186,51.02,73391.66,4.4,-0.04188,3e-05,5.75082]
[1779972388227,51.03,73389.84,4.4,-0.04194,3e-05,5.75703]
[1779972393262,51.03,73389.58,4.4,-0.04193,3e-05,5.75576]
[1779972398296,51.03,73389.47,4.4,-0.04194,3e-05,5.75687]
[1779972403332,51.03,73391.23,4.4,-0.0419,3e-05,5.75245]
[1779972405561,51.03,73391.39,4.4,-0.0419,3e-05,5.75214]
[1779972405658,51.03,73391.39,4.4,-0.0419,3e-05,5.75214]
[1779972413402,51.04,73391.98,4.4,-0.04189,3e-05,5.75184]
[1779972418437,51.04,73393.13,4.4,-0.04187,3e-05,5.74923]
[1779972423472,51.04,73393.55,4.4,-0.04187,3e-05,5.74879]
[1779972428507,51.05,73393.65,4.4,-0.04187,3e-05,5.74929]
[1779972431950,51.05,73393.82,4.4,-0.04187,3e-05,5.7491]
[1779972435523,51.05,73411.19,4.4,-0.0414,3e-05,5.69873]
[1779972435761,51.05,73411.19,4.4,-0.0414,3e-05,5.69873]
[1779972443615,51.06,73411.6,4.4,-0.04141,3e-05,5.69971]
[1779972448744,51.06,73411.25,4.4,-0.04143,3e-05,5.70171]
[1779972454692,51.07,73411.52,4.4,-0.04142,3e-05,5.70011]
[1779972459727,51.07,73411.13,4.4,-0.04144,3e-05,5.70252]
[1779972464762,51.07,73411.23,4.4,-0.04145,3e-05,5.70349]
[1779972465656,51.07,73411.23,4.4,-0.04145,3e-05,5.70349]
[1779972465873,51.07,73411.23,4.4,-0.04145,3e-05,5.70349]
[1779972475839,51.08,73410.29,4.4,-0.0415,3e-05,5.70899]
[1779972480874,51.09,73415.0,4.4,-0.04139,3e-05,5.6964]
[1779972483330,51.09,73414.63,4.4,-0.0414,3e-05,5.69801]
[1779972488930,51.09,73415.35,4.4,-0.0414,3e-05,5.69746]
[1779972492669,51.09,73417.59,4.4,-0.04134,3e-05,5.69169]
[1779972494560,51.1,73426.22,4.4,-0.04112,3e-05,5.66702]
[1779972494988,51.1,73426.22,4.4,-0.04112,3e-05,5.66702]
[1779972495558,51.1,73429.8,4.4,-0.04102,3e-05,5.65688]
[1779972495841,51.1,73429.8,4.4,-0.04102,3e-05,5.65688]
[1779972496089,51.1,73429.8,4.4,-0.04102,3e-05,5.65688]
[1779972496143,51.1,73430.11,4.4,-0.04102,3e-05,5.65631]
[1779972502675,51.1,73429.54,4.4,-0.04103,3e-05,5.65726]
[1779972508068,51.09,73434.71,4.4,-0.04088,3e-05,5.64135]
[1779972513103,51.09,73428.77,4.4,-0.04101,3e-05,5.65525]
[1779972513668,51.09,73428.77,4.4,-0.04101,3e-05,5.65525]
[1779972516755,51.09,73428.88,4.4,-0.04101,3e-05,5.65456]
[1779972516857,51.09,73428.88,4.4,-0.04101,3e-05,5.65444]
[1779972522166,51.09,73426.92,4.4,-0.04107,3e-05,5.66179]
[1779972525292,51.1,73437.31,4.4,-0.04081,3e-05,5.63251]
[1779972526194,51.1,73439.56,4.4,-0.04074,3e-05,5.62589]
[1779972526664,51.1,73439.56,4.4,-0.04074,3e-05,5.62589]
[1779972526978,51.1,73439.56,4.4,-0.04074,3e-05,5.62589]
[1779972527202,51.1,73458.21,4.4,-0.04025,3e-05,5.5718]
[1779972527234,51.1,73458.21,4.4,-0.04025,3e-05,5.5718]
[1779972527375,51.1,73458.21,4.4,-0.04025,3e-05,5.5718]
[1779972527453,51.1,73458.21,4.4,-0.04025,3e-05,5.5718]
[1779972527817,51.1,73458.21,4.4,-0.04025,3e-05,5.5718]
[1779972528353,51.1,73462.85,4.4,-0.04013,3e-05,5.55843]
[1779972528415,51.1,73462.85,4.4,-0.04013,3e-05,5.55843]
[1779972528551,51.1,73462.85,4.4,-0.04013,3e-05,5.55843]
[1779972528899,51.1,73462.85,4.4,-0.04013,3e-05,5.55843]
[1779972529153,51.1,73462.85,4.4,-0.04013,3e-05,5.55843]
[1779972529660,51.1,73463.13,4.4,-0.04012,3e-05,5.55766]
[1779972529764,51.1,73463.13,4.4,-0.04012,3e-05,5.55766]
[1779972532438,51.1,73461.44,4.4,-0.04017,3e-05,5.56264]
[1779972532536,51.1,73461.44,4.4,-0.04017,3e-05,5.56264]
[1779972532777,51.1,73461.44,4.4,-0.04017,3e-05,5.56264]
[1779972534843,51.1,73459.61,4.4,-0.04022,3e-05,5.56795]
[1779972540907,51.1,73463.04,4.4,-0.04013,3e-05,5.55821]
[1779972546335,51.1,73458.82,4.4,-0.04024,3e-05,5.5706]
[1779972550389,51.1,73458.55,4.4,-0.04025,3e-05,5.57145]
[1779972550905,51.1,73458.55,4.4,-0.04025,3e-05,5.57145]
[1779972550931,51.1,73439.72,4.4,-0.04075,3e-05,5.62591]
[1779972551260,51.1,73439.72,4.4,-0.04075,3e-05,5.62591]
[1779972552594,51.1,73431.45,4.4,-0.04097,3e-05,5.64998]
[1779972554147,51.1,73432.18,4.4,-0.04095,3e-05,5.64774]
[1779972554811,51.1,73432.84,4.4,-0.04093,3e-05,5.6456]
[1779972555608,51.1,73436.46,4.4,-0.04083,3e-05,5.63498]
[1779972556927,51.1,73434.11,4.4,-0.04089,3e-05,5.64182]
[1779972556936,51.1,73434.11,4.4,-0.04089,3e-05,5.64182]
[1779972562447,51.1,73429.33,4.4,-0.04101,3e-05,5.65499]
[1779972567482,51.09,73426.25,4.4,-0.04109,3e-05,5.66332]
[1779972572517,51.09,73431.36,4.4,-0.04093,3e-05,5.645]
[1779972577552,51.09,73430.57,4.4,-0.04094,3e-05,5.64678]
[1779972582587,51.09,73431.39,4.4,-0.04092,3e-05,5.64384]
[1779972585434,51.09,73430.57,4.4,-0.04094,3e-05,5.64602]
[1779972585819,51.09,73430.57,4.4,-0.04094,3e-05,5.64602]
[1779972593664,51.08,73431.3,4.4,-0.04091,3e-05,5.6429]
[1779972598700,51.08,73435.73,4.4,-0.04079,3e-05,5.62946]
[1779972602562,51.08,73435.11,4.4,-0.0408,3e-05,5.63099]
[1779972607279,51.08,73435.87,4.4,-0.04078,3e-05,5.62844]
[1779972608206,51.08,73436.74,4.4,-0.04075,3e-05,5.62582]
[1779972612538,51.08,73436.97,4.4,-0.04074,3e-05,5.62484]
[1779972615582,51.08,73440.73,4.4,-0.04064,3e-05,5.61362]
[1779972615925,51.08,73440.73,4.4,-0.04064,3e-05,5.61362]
[1779972622868,51.08,73450.65,4.4,-0.04038,3e-05,5.58461]
[1779972627903,51.08,73450.61,4.4,-0.04038,3e-05,5.58462]
[1779972632938,51.08,73450.61,4.4,-0.04036,3e-05,5.58174]
[1779972637973,51.08,73435.94,4.4,-0.04074,3e-05,5.62411]
[1779972643008,51.08,73438.83,4.4,-0.04066,3e-05,5.61528]
[1779972645674,51.07,73436.94,4.4,-0.04071,3e-05,5.62061]
[1779972645767,51.07,73436.94,4.4,-0.04071,3e-05,5.62061]
[1779972653095,51.07,73447.46,4.4,-0.04043,3e-05,5.58957]
[1779972658131,51.07,73446.71,4.4,-0.04045,3e-05,5.59155]
[1779972663167,51.07,73435.69,4.4,-0.04074,3e-05,5.62328]
[1779972665149,51.07,73434.87,4.4,-0.04076,3e-05,5.62557]
[1779972667241,51.07,73434.85,4.4,-0.04076,3e-05,5.62553]
[1779972667326,51.07,73411.49,4.4,-0.04138,3e-05,5.69354]
[1779972668942,51.07,73403.4,4.4,-0.0416,3e-05,5.71708]
[1779972673115,51.07,73400.48,4.4,-0.04167,3e-05,5.72465]
[1779972673321,51.07,73400.48,4.4,-0.04167,3e-05,5.72465]
[1779972675315,51.07,73401.42,4.4,-0.04164,3e-05,5.72137]
[1779972676691,51.06,73401.05,4.4,-0.04164,3e-05,5.72195]
[1779972677878,51.06,73402.38,4.4,-0.04161,3e-05,5.71779]
[1779972677883,51.06,73402.38,4.4,-0.04161,3e-05,5.71779]
[1779972680498,51.06,73387.65,4.4,-0.042,3e-05,5.76036]
[1779972681300,51.06,73393.58,4.4,-0.04184,3e-05,5.743]
[1779972686334,51.06,73403.67,4.4,-0.04157,3e-05,5.71425]
[1779972686644,51.06,73403.67,4.4,-0.04157,3e-05,5.71425]
[1779972687342,51.06,73403.56,4.4,-0.04157,3e-05,5.71433]
[1779972692377,51.06,73408.39,4.4,-0.04141,3e-05,5.69625]
[1779972694544,51.06,73406.84,4.4,-0.04145,3e-05,5.70038]
[1779972700433,51.05,73396.0,4.4,-0.04173,3e-05,5.73074]
[1779972705626,51.05,73396.39,4.4,-0.04171,3e-05,5.72852]
[1779972705758,51.05,73396.39,4.4,-0.04171,3e-05,5.72852]
[1779972706568,51.05,73399.97,4.4,-0.04161,3e-05,5.71749]
[1779972706580,51.05,73398.63,4.4,-0.04165,3e-05,5.72143]
[1779972712666,51.05,73386.0,4.4,-0.042,3e-05,5.75956]
[1779972717679,51.05,73387.23,4.4,-0.04197,3e-05,5.75673]
[1779972723601,51.06,73384.63,4.4,-0.04205,3e-05,5.76543]
[1779972728636,51.06,73384.15,4.4,-0.04207,3e-05,5.76753]
[1779972733671,51.06,73386.91,4.4,-0.042,3e-05,5.76002]
[1779972735475,51.06,73387.58,4.4,-0.04199,3e-05,5.75818]
[1779972735685,51.06,73387.6,4.4,-0.04199,3e-05,5.75826]
[1779972736849,51.06,73387.6,4.4,-0.04199,3e-05,5.75826]
[1779972736893,51.06,73386.77,4.4,-0.04201,3e-05,5.7604]
[1779972742469,51.06,73395.59,4.4,-0.04177,3e-05,5.73472]
[1779972742625,51.06,73395.59,4.4,-0.04177,3e-05,5.73472]
[1779972743280,51.06,73395.59,4.4,-0.04177,3e-05,5.73472]
[1779972743814,51.06,73393.79,4.4,-0.04182,3e-05,5.73995]
[1779972743840,51.06,73394.17,4.4,-0.04181,3e-05,5.73883]
[1779972749783,51.06,73396.33,4.4,-0.04174,3e-05,5.73128]
[1779972753229,51.06,73396.3,4.4,-0.04171,3e-05,5.7278]
[1779972754372,51.05,73399.53,4.4,-0.04162,3e-05,5.71803]
[1779972754450,51.05,73399.97,4.4,-0.04161,3e-05,5.7165]
[1779972760121,51.06,73400.35,4.4,-0.04161,3e-05,5.71626]
[1779972760155,51.06,73400.55,4.4,-0.04161,3e-05,5.71611]
[1779972765371,51.06,73400.13,4.4,-0.04161,3e-05,5.71661]
[1779972765932,51.05,73401.08,4.4,-0.04158,3e-05,5.71333]
[1779972771948,51.05,73403.99,4.4,-0.04149,3e-05,5.70309]
[1779972773715,51.05,73403.29,4.4,-0.0415,3e-05,5.70491]
[1779972778996,51.04,73403.7,4.4,-0.04148,3e-05,5.70235]
[1779972784032,51.04,73402.77,4.4,-0.04149,3e-05,5.70401]
[1779972789067,51.04,73405.64,4.4,-0.04141,3e-05,5.6945]
[1779972795109,51.03,73407.87,4.4,-0.04134,3e-05,5.68676]
[1779972795617,51.03,73407.87,4.4,-0.04134,3e-05,5.68676]
[1779972795623,51.03,73407.87,4.4,-0.04134,3e-05,5.68676]
[1779972796070,51.03,73407.87,4.4,-0.04134,3e-05,5.68676]
[1779972799102,51.03,73407.62,4.4,-0.04134,3e-05,5.68691]
[1779972804172,51.03,73412.87,4.4,-0.04119,3e-05,5.67037]
[1779972809207,51.03,73420.9,4.4,-0.04096,3e-05,5.64609]
[1779972814242,51.02,73420.09,4.4,-0.04096,3e-05,5.64508]
[1779972819278,51.02,73413.93,4.4,-0.04112,3e-05,5.66244]
[1779972824312,51.02,73409.51,4.4,-0.04123,3e-05,5.67464]
[1779972825574,51.02,73408.1,4.4,-0.04127,3e-05,5.6786]
[1779972825962,51.02,73408.1,4.4,-0.04127,3e-05,5.6786]
[1779972834385,51.02,73405.07,4.4,-0.04134,3e-05,5.68592]
[1779972836087,51.02,73405.07,4.4,-0.04134,3e-05,5.68592]
[1779972841140,51.01,73397.33,4.4,-0.04154,3e-05,5.70766]
[1779972841875,51.01,73392.85,4.4,-0.04166,3e-05,5.72065]
[1779972844532,51.01,73392.22,4.4,-0.04167,3e-05,5.72207]
[1779972844564,51.01,73392.08,4.4,-0.04167,3e-05,5.72227]
[1779972845137,51.01,73392.08,4.4,-0.04167,3e-05,5.72227]
[1779972845463,51.01,73392.0,4.4,-0.04168,3e-05,5.72276]
[1779972848619,51.01,73393.28,4.4,-0.04164,3e-05,5.71835]
[1779972848725,51.01,73393.28,4.4,-0.04164,3e-05,5.71835]
[1779972850498,51.01,73396.57,4.4,-0.04155,3e-05,5.70918]
[1779972853028,51.01,73399.16,4.4,-0.04149,3e-05,5.70213]
[1779972853519,51.01,73399.78,4.4,-0.04147,3e-05,5.70059]
[1779972855728,51.01,73403.78,4.4,-0.04136,3e-05,5.68851]
[1779972856125,51.01,73403.78,4.4,-0.04136,3e-05,5.68851]
[1779972863589,51.01,73407.62,4.4,-0.04125,3e-05,5.67602]
[1779972869454,51.01,73419.3,4.4,-0.04093,3e-05,5.64141]
[1779972874666,51.0,73419.17,4.4,-0.04091,3e-05,5.63829]
[1779972879701,51.0,73417.77,4.4,-0.04094,3e-05,5.64189]
[1779972885555,51.0,73417.09,4.4,-0.04096,3e-05,5.64349]
[1779972885799,51.0,73417.17,4.4,-0.04095,3e-05,5.64316]
[1779972891784,51.0,73409.48,4.4,-0.04115,3e-05,5.66481]
[1779972896820,51.0,73410.28,4.4,-0.04112,3e-05,5.66181]
[1779972901855,50.99,73410.12,4.4,-0.04112,3e-05,5.66164]
[1779972906890,50.99,73405.85,4.4,-0.04123,3e-05,5.6735]
[1779972909166,50.99,73399.49,4.4,-0.0414,3e-05,5.69203]
[1779972914946,50.99,73397.03,4.4,-0.04146,3e-05,5.69807]
[1779972916203,50.99,73397.03,4.4,-0.04146,3e-05,5.69807]
[1779972916331,50.99,73397.03,4.4,-0.04146,3e-05,5.69807]
[1779972921996,50.99,73397.89,4.4,-0.04142,3e-05,5.69442]
[1779972927031,50.98,73397.68,4.4,-0.04142,3e-05,5.69427]
[1779972931279,50.98,73397.58,4.4,-0.04142,3e-05,5.69411]
[1779972936103,50.98,73412.63,4.4,-0.04099,3e-05,5.64642]
[1779972941138,50.98,73413.47,4.4,-0.04096,3e-05,5.6436]
[1779972943211,50.98,73414.09,4.4,-0.04095,3e-05,5.64171]
[1779972949193,50.98,73418.75,4.4,-0.04082,3e-05,5.62756]
[1779972951688,50.98,73420.18,4.4,-0.04078,3e-05,5.62326]
[1779972956647,50.97,73420.36,4.4,-0.04077,3e-05,5.62254]
[1779972961687,50.97,73421.77,4.4,-0.04073,3e-05,5.61811]
[1779972964366,50.97,73421.43,4.4,-0.04074,3e-05,5.61889]
[1779972970342,50.97,73420.85,4.4,-0.04075,3e-05,5.62029]
[1779972975609,50.97,73418.98,4.4,-0.0408,3e-05,5.62552]
[1779972976234,50.97,73418.74,4.4,-0.04081,3e-05,5.62616]
[1779972980412,50.97,73402.46,4.4,-0.04124,3e-05,5.6734]
[1779972980870,50.97,73402.46,4.4,-0.04124,3e-05,5.6734]
[1779972980873,50.97,73402.46,4.4,-0.04124,3e-05,5.6734]
[1779972986454,50.97,73400.17,4.4,-0.04129,3e-05,5.67924]
[1779972991489,50.97,73395.17,4.4,-0.0414,3e-05,5.69036]
[1779972994402,50.96,73394.97,4.4,-0.04141,3e-05,5.69063]
[1779972999545,50.96,73395.63,4.4,-0.04138,3e-05,5.68777]
[1779973004584,50.96,73396.33,4.4,-0.04135,3e-05,5.68498]
[1779973005296,50.96,73396.33,4.4,-0.04135,3e-05,5.68498]
[1779973005968,50.96,73396.98,4.4,-0.04133,3e-05,5.68293]
[1779973011633,50.96,73403.78,4.4,-0.04114,3e-05,5.6622]
[1779973016668,50.96,73412.74,4.4,-0.0409,3e-05,5.6356]
[1779973022710,50.95,73412.11,4.4,-0.04091,3e-05,5.63706]
[1779973024142,50.95,73412.85,4.4,-0.04089,3e-05,5.63484]
[1779973029759,50.95,73414.49,4.4,-0.04085,3e-05,5.62973]
[1779973033069,50.95,73414.67,4.4,-0.04084,3e-05,5.62909]
[1779973035522,50.95,73418.12,4.4,-0.04075,3e-05,5.61893]
[1779973035975,50.95,73418.47,4.4,-0.04074,3e-05,5.61783]
[1779973041843,50.95,73418.46,4.4,-0.04074,3e-05,5.61762]
[1779973046879,50.95,73420.39,4.4,-0.04068,3e-05,5.61183]
[1779973051914,50.95,73422.35,4.4,-0.04061,3e-05,5.60323]
[1779973057008,50.95,73418.17,4.4,-0.04072,3e-05,5.61533]
[1779973057020,50.95,73418.17,4.4,-0.04072,3e-05,5.61533]
[1779973062991,50.95,73416.21,4.4,-0.04077,3e-05,5.62073]
[1779973065342,50.95,73414.79,4.4,-0.04081,3e-05,5.62482]
[1779973065868,50.95,73414.53,4.4,-0.04081,3e-05,5.62547]
[1779973071048,50.95,73416.04,4.4,-0.04077,3e-05,5.62082]
[1779973076250,50.95,73418.2,4.4,-0.04071,3e-05,5.61435]
[1779973082125,50.95,73418.16,4.4,-0.04071,3e-05,5.61417]
[1779973086922,50.95,73418.91,4.4,-0.04069,3e-05,5.6118]
[1779973086927,50.95,73418.91,4.4,-0.04069,3e-05,5.6118]
[1779973092195,50.94,73415.39,4.4,-0.04078,3e-05,5.62173]
[1779973095762,50.94,73415.4,4.4,-0.04078,3e-05,5.62164]
[1779973095839,50.94,73415.36,4.4,-0.04078,3e-05,5.62156]
[1779973100980,50.94,73415.4,4.4,-0.04078,3e-05,5.62118]
[1779973102663,50.94,73408.75,4.4,-0.04095,3e-05,5.64052]
[1779973108735,50.94,73405.9,4.4,-0.04102,3e-05,5.64823]
[1779973114358,50.94,73406.8,4.4,-0.04097,3e-05,5.64199]
[1779973119393,50.94,73400.76,4.4,-0.04113,3e-05,5.65909]
[1779973124428,50.94,73403.92,4.4,-0.04104,3e-05,5.64931]
[1779973125272,50.94,73403.92,4.4,-0.04104,3e-05,5.64931]
[1779973125896,50.93,73403.94,4.4,-0.04104,3e-05,5.64916]
[1779973131477,50.93,73401.08,4.4,-0.04111,3e-05,5.65698]
[1779973136512,50.93,73401.66,4.4,-0.04109,3e-05,5.65485]
[1779973137959,50.93,73401.66,4.4,-0.04109,3e-05,5.65485]
[1779973139123,50.93,73401.38,4.4,-0.0411,3e-05,5.65551]
[1779973144573,50.93,73405.08,4.4,-0.041,3e-05,5.64423]
[1779973151622,50.93,73407.24,4.4,-0.04093,3e-05,5.63759]
[1779973155586,50.93,73407.64,4.4,-0.04092,3e-05,5.6363]
[1779973156060,50.93,73407.55,4.4,-0.04092,3e-05,5.63652]
[1779973161122,50.93,73407.56,4.4,-0.04092,3e-05,5.63629]
[1779973166727,50.93,73405.17,4.4,-0.04098,3e-05,5.64301]
[1779973171762,50.93,73406.58,4.4,-0.04093,3e-05,5.63589]
[1779973176797,50.93,73405.71,4.4,-0.04095,3e-05,5.63823]
[1779973181832,50.93,73406.06,4.4,-0.04094,3e-05,5.63701]
[1779973185347,50.92,73406.39,4.4,-0.04093,3e-05,5.63593]
[1779973185738,50.92,73406.39,4.4,-0.04093,3e-05,5.63593]
[1779973191902,50.92,73406.69,4.4,-0.04092,3e-05,5.63481]
[1779973196937,50.92,73406.64,4.4,-0.04092,3e-05,5.63479]
[1779973201980,50.92,73404.23,4.4,-0.04098,3e-05,5.64167]
[1779973207015,50.92,73403.73,4.4,-0.04099,3e-05,5.64291]
[1779973212156,50.92,73414.99,4.4,-0.04069,3e-05,5.6099]
[1779973215465,50.92,73410.55,4.4,-0.04081,3e-05,5.62279]
[1779973215800,50.92,73410.55,4.4,-0.04081,3e-05,5.62279]
[1779973223141,50.92,73417.47,4.4,-0.04062,3e-05,5.60262]
[1779973224373,50.92,73417.47,4.4,-0.04062,3e-05,5.60262]
[1779973230190,50.92,73417.15,4.4,-0.04063,3e-05,5.6036]
[1779973235224,50.92,73422.04,4.4,-0.04048,3e-05,5.58666]
[1779973240260,50.92,73427.1,4.4,-0.04035,3e-05,5.57209]
[1779973242857,50.92,73427.11,4.4,-0.04035,3e-05,5.5721]
[1779973243574,50.92,73434.09,4.4,-0.04016,3e-05,5.552]
[1779973245326,50.92,73436.35,4.4,-0.04011,3e-05,5.54554]
[1779973245967,50.92,73436.35,4.4,-0.04011,3e-05,5.54554]
[1779973246281,50.92,73436.28,4.4,-0.04011,3e-05,5.54591]
[1779973251341,50.93,73441.54,4.4,-0.03997,3e-05,5.53122]
[1779973256376,50.93,73446.91,4.4,-0.03984,3e-05,5.51626]
[1779973261412,50.93,73446.08,4.4,-0.03986,3e-05,5.51925]
[1779973266447,50.93,73446.22,4.4,-0.03987,3e-05,5.51939]
[1779973271482,50.93,73446.77,4.4,-0.03986,3e-05,5.51834]
[1779973275337,50.93,73445.34,4.4,-0.0399,3e-05,5.52279]
[1779973275832,50.93,73445.34,4.4,-0.0399,3e-05,5.52279]
[1779973280425,50.93,73450.25,4.4,-0.03977,3e-05,5.50914]
[1779973281257,50.93,73453.38,4.4,-0.03969,3e-05,5.50024]
[1779973281422,50.93,73453.38,4.4,-0.03969,3e-05,5.50024]
[1779973281707,50.93,73453.38,4.4,-0.03969,3e-05,5.50024]
[1779973282857,50.94,73452.22,4.4,-0.03972,3e-05,5.50383]
[1779973282948,50.94,73452.22,4.4,-0.03972,3e-05,5.50383]
[1779973283294,50.94,73452.5,4.4,-0.03972,3e-05,5.50316]
[1779973283503,50.94,73452.5,4.4,-0.03972,3e-05,5.50316]
[1779973283562,50.94,73452.5,4.4,-0.03972,3e-05,5.50316]
[1779973283566,50.94,73454.7,4.4,-0.03966,3e-05,5.49698]
[1779973285073,50.94,73454.89,4.4,-0.03965,3e-05,5.49618]
[1779973285814,50.94,73454.89,4.4,-0.03965,3e-05,5.49618]
[1779973292524,50.93,73450.72,4.4,-0.03973,3e-05,5.50406]
[1779973292629,50.93,73450.12,4.4,-0.03975,3e-05,5.50552]
[1779973297665,50.93,73448.93,4.4,-0.03978,3e-05,5.50959]
[1779973298737,50.93,73448.93,4.4,-0.03978,3e-05,5.50959]
[1779973304713,50.94,73455.39,4.4,-0.03962,3e-05,5.49212]
[1779973305756,50.94,73455.39,4.4,-0.03962,3e-05,5.49212]
[1779973305843,50.94,73455.39,4.4,-0.03962,3e-05,5.49212]
[1779973314784,50.94,73451.58,4.4,-0.03974,3e-05,5.50454]
[1779973317497,50.94,73450.1,4.4,-0.03978,3e-05,5.50909]
[1779973321051,50.94,73439.44,4.4,-0.04006,3e-05,5.54019]
[1779973324032,50.94,73421.5,4.4,-0.04054,3e-05,5.59231]
[1779973332135,50.94,73409.39,4.4,-0.04086,3e-05,5.62733]
[1779973335642,50.94,73409.02,4.4,-0.04087,3e-05,5.6283]
[1779973335848,50.94,73409.02,4.4,-0.04087,3e-05,5.6283]
[1779973344008,50.94,73409.37,4.4,-0.04085,3e-05,5.62679]
[1779973349043,50.94,73410.2,4.4,-0.04083,3e-05,5.62413]
[1779973350801,50.94,73405.77,4.4,-0.04095,3e-05,5.63702]
[1779973353501,50.94,73399.48,4.4,-0.0411,3e-05,5.65243]
[1779973354078,50.94,73393.78,4.4,-0.04125,3e-05,5.66904]
[1779973359114,50.94,73386.04,4.4,-0.04148,3e-05,5.69344]
[1779973364129,50.95,73378.6,4.4,-0.04169,3e-05,5.71653]
[1779973365749,50.95,73377.95,4.4,-0.04171,3e-05,5.71872]
[1779973365930,50.95,73377.95,4.4,-0.04171,3e-05,5.71872]
[1779973374221,50.96,73377.95,4.4,-0.04173,3e-05,5.72124]
[1779973379257,50.96,73378.0,4.4,-0.04174,3e-05,5.72232]
[1779973384292,50.96,73388.72,4.4,-0.04146,3e-05,5.69198]
[1779973389327,50.97,73382.33,4.4,-0.04165,3e-05,5.71221]
[1779973394362,50.97,73374.73,4.4,-0.04186,3e-05,5.73586]
[1779973395599,50.97,73374.73,4.4,-0.04186,3e-05,5.73586]
[1779973395878,50.97,73374.73,4.4,-0.04186,3e-05,5.73586]
[1779973404432,50.98,73369.13,4.4,-0.04204,3e-05,5.75453]
[1779973409467,50.98,73367.89,4.4,-0.04208,3e-05,5.75915]
[1779973414502,50.98,73364.78,4.4,-0.04215,3e-05,5.76646]
[1779973418956,50.98,73364.97,4.4,-0.04215,3e-05,5.76641]
[1779973422558,50.99,73346.14,4.4,-0.04268,3e-05,5.82334]
[1779973425685,50.99,73341.73,4.4,-0.04281,3e-05,5.83674]
[1779973425772,50.99,73341.73,4.4,-0.04281,3e-05,5.83674]
[1779973431868,50.99,73347.02,4.4,-0.04266,3e-05,5.82136]
[1779973437667,50.99,73351.11,4.4,-0.04256,3e-05,5.80983]
[1779973442702,50.99,73340.58,4.4,-0.04285,3e-05,5.84177]
[1779973447737,50.99,73341.03,4.4,-0.04284,3e-05,5.84069]
[1779973452772,50.99,73341.1,4.4,-0.04284,3e-05,5.84076]
[1779973455810,51.0,73342.79,4.4,-0.0428,3e-05,5.83583]
[1779973456087,51.0,73342.79,4.4,-0.0428,3e-05,5.83583]
[1779973462843,51.0,73357.59,4.4,-0.04239,3e-05,5.79238]
[1779973467878,51.0,73366.55,4.4,-0.04215,3e-05,5.76651]
[1779973472913,51.0,73367.1,4.4,-0.04213,3e-05,5.76293]
[1779973477949,51.0,73377.33,4.4,-0.04185,3e-05,5.73352]
[1779973482984,51.01,73374.38,4.4,-0.04195,3e-05,5.7433]
[1779973485831,51.01,73374.68,4.4,-0.04194,3e-05,5.74281]
[1779973485899,51.01,73374.68,4.4,-0.04194,3e-05,5.74281]
[1779973494061,51.01,73380.25,4.4,-0.0418,3e-05,5.7282]
[1779973499096,51.02,73378.61,4.4,-0.04186,3e-05,5.73399]
[1779973504130,51.02,73377.99,4.4,-0.04188,3e-05,5.73663]
[1779973509167,51.02,73368.99,4.4,-0.04213,3e-05,5.76391]
[1779973515523,51.02,73367.01,4.4,-0.04219,3e-05,5.77008]
[1779973515751,51.02,73367.01,4.4,-0.04219,3e-05,5.77008]
[1779973515873,51.02,73367.01,4.4,-0.04219,3e-05,5.77008]
[1779973521251,51.03,73367.26,4.4,-0.04219,3e-05,5.7702]
[1779973526285,51.03,73366.63,4.4,-0.04221,3e-05,5.77255]
[1779973531321,51.03,73376.15,4.4,-0.04194,3e-05,5.74215]
[1779973536356,51.03,73383.23,4.4,-0.04175,3e-05,5.72216]
[1779973541391,51.03,73381.29,4.4,-0.04182,3e-05,5.72883]
[1779973545585,51.04,73381.73,4.4,-0.04181,3e-05,5.72809]
[1779973545980,51.04,73381.73,4.4,-0.04181,3e-05,5.72809]
[1779973551461,51.04,73382.23,4.4,-0.0418,3e-05,5.72748]
[1779973556496,51.04,73374.66,4.4,-0.04202,3e-05,5.75071]
[1779973561531,51.04,73365.92,4.4,-0.04226,3e-05,5.77733]
[1779973566566,51.05,73365.47,4.4,-0.04228,3e-05,5.77923]
[1779973571601,51.05,73363.26,4.4,-0.04235,3e-05,5.78635]
[1779973575396,51.05,73363.43,4.4,-0.04235,3e-05,5.78617]
[1779973576043,51.05,73363.43,4.4,-0.04235,3e-05,5.78617]
[1779973581672,51.05,73361.54,4.4,-0.0424,3e-05,5.79205]
[1779973586707,51.05,73348.45,4.4,-0.04277,3e-05,5.83149]
[1779973591804,51.05,73346.98,4.4,-0.04281,3e-05,5.83602]
[1779973597784,51.05,73346.87,4.4,-0.0428,3e-05,5.83377]
[1779973602818,51.05,73345.65,4.4,-0.04283,3e-05,5.8376]
[1779973605611,51.05,73345.65,4.4,-0.04283,3e-05,5.8376]
[1779973605791,51.05,73345.65,4.4,-0.04283,3e-05,5.8376]
[1779973612889,51.05,73344.4,4.4,-0.04287,3e-05,5.84127]
[1779973617770,51.05,73342.76,4.4,-0.04291,3e-05,5.84628]
[1779973618869,51.05,73342.73,4.4,-0.04291,3e-05,5.84639]
[1779973622135,51.05,73342.89,4.4,-0.04291,3e-05,5.84596]
[1779973627838,51.05,73331.37,4.4,-0.04323,3e-05,5.88042]
[1779973627855,51.05,73331.37,4.4,-0.04323,3e-05,5.88042]
[1779973629970,51.05,73331.65,4.4,-0.04322,3e-05,5.8795]
[1779973630836,51.05,73325.34,4.4,-0.0434,3e-05,5.89842]
[1779973632568,51.05,73311.09,4.4,-0.0438,3e-05,5.94119]
[1779973635250,51.05,73305.5,4.4,-0.04396,3e-05,5.95784]
[1779973635646,51.05,73302.52,4.4,-0.04404,3e-05,5.96671]
[1779973635876,51.05,73302.52,4.4,-0.04404,3e-05,5.96671]
[1779973639045,51.05,73302.58,4.4,-0.04403,3e-05,5.96553]
[1779973639331,51.05,73286.48,4.4,-0.04449,3e-05,6.01429]
[1779973645126,51.04,73293.45,4.4,-0.04428,3e-05,5.99168]
[1779973650140,51.04,73288.68,4.4,-0.0444,3e-05,6.0053]
[1779973656203,51.04,73289.93,4.4,-0.04434,3e-05,5.99705]
[1779973661238,51.03,73291.18,4.4,-0.04429,3e-05,5.99221]
[1779973665445,51.03,73291.17,4.4,-0.04428,3e-05,5.99145]
[1779973665938,51.03,73291.17,4.4,-0.04428,3e-05,5.99145]
[1779973671312,51.02,73283.03,4.4,-0.0445,3e-05,6.01451]
[1779973676347,51.02,73286.07,4.4,-0.0444,3e-05,6.00413]
[1779973681384,51.02,73286.22,4.4,-0.04439,3e-05,6.00264]
[1779973686419,51.02,73290.13,4.4,-0.04427,3e-05,5.98981]
[1779973691454,51.01,73290.65,4.4,-0.04425,3e-05,5.98733]
[1779973695301,51.01,73291.67,4.4,-0.04421,3e-05,5.98387]
[1779973695403,51.01,73292.14,4.4,-0.0442,3e-05,5.9821]
[1779973695995,51.01,73292.14,4.4,-0.0442,3e-05,5.9821]
[1779973696025,51.01,73293.77,4.4,-0.04414,3e-05,5.97652]
[1779973701524,51.01,73283.17,4.4,-0.04444,3e-05,6.00784]
[1779973706559,51.0,73283.88,4.4,-0.04441,3e-05,6.00462]
[1779973711865,51.0,73280.84,4.4,-0.04449,3e-05,6.01304]
[1779973717636,50.99,73270.66,4.4,-0.04475,3e-05,6.03964]
[1779973724488,50.99,73268.81,4.4,-0.04479,3e-05,6.04422]
[1779973725653,50.99,73268.81,4.4,-0.04478,3e-05,6.0434]
[1779973725797,50.99,73268.81,4.4,-0.04478,3e-05,6.0434]
[1779973732113,50.98,73267.16,4.4,-0.04482,3e-05,6.04678]
[1779973740047,50.98,73279.05,4.4,-0.04445,3e-05,6.00837]
[1779973745100,50.97,73289.13,4.4,-0.04416,3e-05,5.97668]
[1779973748956,50.97,73286.18,4.4,-0.04423,3e-05,5.98475]
[1779973749422,50.97,73286.18,4.4,-0.04423,3e-05,5.98475]
[1779973754903,50.97,73280.6,4.4,-0.04438,3e-05,6.00064]
[1779973755505,50.97,73280.6,4.4,-0.04438,3e-05,6.00064]
[1779973756295,50.97,73271.87,4.4,-0.04463,3e-05,6.02683]
[1779973761947,50.96,73268.75,4.4,-0.0447,3e-05,6.03418]
[1779973765269,50.96,73269.3,4.4,-0.04468,3e-05,6.03193]
[1779973765369,50.96,73269.27,4.4,-0.04467,3e-05,6.03147]
[1779973771532,50.95,73267.39,4.4,-0.04467,3e-05,6.03066]
[1779973774032,50.94,73252.98,4.4,-0.04507,3e-05,6.07189]
[1779973775326,50.94,73252.98,4.4,-0.04507,3e-05,6.07189]
[1779973781085,50.92,73254.74,4.4,-0.04496,3e-05,6.06095]
[1779973785384,50.91,73250.15,4.4,-0.04507,3e-05,6.07269]
[1779973785991,50.91,73249.87,4.4,-0.04508,3e-05,6.07275]
[1779973786120,50.91,73249.72,4.4,-0.04507,3e-05,6.07241]
[1779973791155,50.89,73245.36,4.4,-0.04515,3e-05,6.08081]
[1779973796190,50.84,73247.25,4.4,-0.04494,3e-05,6.05819]
[1779973801225,50.8,73249.48,4.4,-0.04474,3e-05,6.03674]
[1779973806259,50.8,73251.16,4.4,-0.04468,3e-05,6.03024]
[1779973809118,50.79,73252.37,4.4,-0.04464,3e-05,6.02601]
[1779973809281,50.79,73250.91,4.4,-0.04468,3e-05,6.03024]
[1779973810247,50.79,73250.91,4.4,-0.04468,3e-05,6.03024]
[1779973810294,50.79,73250.91,4.4,-0.04468,3e-05,6.03024]
[1779973810348,50.79,73251.72,4.4,-0.04465,3e-05,6.02703]
[1779973815627,50.79,73244.78,4.4,-0.04484,3e-05,6.04702]
[1779973816236,50.79,73244.78,4.4,-0.04484,3e-05,6.04702]
[1779973821366,50.76,73249.0,4.4,-0.04463,3e-05,6.02431]
[1779973826401,50.75,73248.97,4.4,-0.04462,3e-05,6.02318]
[1779973831438,50.75,73249.66,4.4,-0.04457,3e-05,6.01701]
[1779973836473,50.75,73249.66,4.4,-0.04456,3e-05,6.01587]
[1779973841508,50.74,73246.23,4.4,-0.04465,3e-05,6.02525]
[1779973845520,50.74,73244.18,4.4,-0.0447,3e-05,6.03079]
[1779973845536,50.74,73242.69,4.4,-0.04474,3e-05,6.03512]
[1779973845749,50.74,73242.69,4.4,-0.04474,3e-05,6.03512]
[1779973846543,50.74,73242.9,4.4,-0.04473,3e-05,6.03422]
[1779973851578,50.74,73244.5,4.4,-0.04467,3e-05,6.02805]
[1779973856613,50.73,73244.48,4.4,-0.04466,3e-05,6.02689]
[1779973861648,50.73,73245.9,4.4,-0.04461,3e-05,6.02131]
[1779973866683,50.73,73244.31,4.4,-0.04465,3e-05,6.02505]
[1779973871715,50.72,73247.88,4.4,-0.04454,3e-05,6.01314]
[1779973873116,50.72,73224.77,4.4,-0.0452,3e-05,6.08389]
[1779973875448,50.72,73223.11,4.4,-0.04525,3e-05,6.08869]
[1779973875549,50.72,73223.45,4.4,-0.04523,3e-05,6.08696]
[1779973876063,50.72,73223.45,4.4,-0.04523,3e-05,6.08696]
[1779973876116,50.72,73222.69,4.4,-0.04526,3e-05,6.08931]
[1779973881327,50.71,73223.6,4.4,-0.04521,3e-05,6.08469]
[1779973886837,50.71,73222.96,4.4,-0.04521,3e-05,6.08434]
[1779973891873,50.7,73223.13,4.4,-0.04517,3e-05,6.07925]
[1779973896911,50.7,73225.92,4.4,-0.04508,3e-05,6.06924]
[1779973901953,50.69,73226.45,4.4,-0.04504,3e-05,6.06571]
[1779973903966,50.69,73242.01,4.4,-0.04458,3e-05,6.0172]
[1779973905593,50.69,73242.01,4.4,-0.04458,3e-05,6.0172]
[1779973905611,50.69,73244.59,4.4,-0.04451,3e-05,6.00906]
[1779973905915,50.69,73244.59,4.4,-0.04451,3e-05,6.00906]
[1779973905980,50.69,73244.94,4.4,-0.04449,3e-05,6.00777]
[1779973911676,50.69,73248.82,4.4,-0.04437,3e-05,5.99489]
[1779973912023,50.68,73249.97,4.4,-0.04434,3e-05,5.99119]
[1779973912677,50.68,73249.97,4.4,-0.04434,3e-05,5.99119]
[1779973913375,50.68,73249.97,4.4,-0.04434,3e-05,5.99119]
[1779973913476,50.68,73250.18,4.4,-0.04433,3e-05,5.98992]
[1779973914622,50.68,73250.18,4.4,-0.04433,3e-05,5.98992]
[1779973914672,50.68,73250.57,4.4,-0.04431,3e-05,5.98795]
[1779973919909,50.67,73256.18,4.4,-0.04412,3e-05,5.9684]
[1779973924179,50.67,73252.99,4.4,-0.0442,3e-05,5.97582]
[1779973926614,50.66,73239.69,4.4,-0.04457,3e-05,6.01542]
[1779973927129,50.66,73234.59,4.4,-0.04471,3e-05,6.02978]
[1779973932467,50.66,73234.53,4.4,-0.0447,3e-05,6.02912]
[1779973935403,50.65,73237.62,4.4,-0.0446,3e-05,6.01901]
[1779973935407,50.65,73237.62,4.4,-0.0446,3e-05,6.01901]
[1779973935677,50.65,73237.62,4.4,-0.0446,3e-05,6.01901]
[1779973935504,50.65,73238.79,4.4,-0.04457,3e-05,6.01523]
[1779973936263,50.65,73235.5,4.4,-0.04466,3e-05,6.02516]
[1779973942249,50.65,73233.94,4.4,-0.0447,3e-05,6.02874]
[1779973944988,50.65,73235.78,4.4,-0.04464,3e-05,6.02269]
[1779973945268,50.65,73236.84,4.4,-0.04461,3e-05,6.01924]
[1779973948085,50.64,73237.18,4.4,-0.04458,3e-05,6.0169]
[1779973953324,50.63,73237.45,4.4,-0.04452,3e-05,6.00937]
[1779973958358,50.62,73236.44,4.4,-0.04452,3e-05,6.0093]
[1779973962384,50.62,73236.72,4.4,-0.0445,3e-05,6.00656]
[1779973965491,50.61,73237.4,4.4,-0.04446,3e-05,6.0026]
[1779973965908,50.61,73237.43,4.4,-0.04445,3e-05,6.00127]
[1779973971450,50.6,73237.36,4.4,-0.04442,3e-05,5.99842]
[1779973976485,50.59,73237.59,4.4,-0.04439,3e-05,5.99466]
[1779973978727,50.59,73237.45,4.4,-0.04439,3e-05,5.99448]
[1779973984541,50.58,73238.03,4.4,-0.04433,3e-05,5.98848]
[1779973988320,50.57,73236.18,4.4,-0.04437,3e-05,5.99237]
[1779973988568,50.57,73236.49,4.4,-0.04435,3e-05,5.99068]
[1779973993604,50.57,73236.41,4.4,-0.04435,3e-05,5.99021]
[1779973995600,50.57,73237.11,4.4,-0.04433,3e-05,5.98792]
[1779973995618,50.57,73236.54,4.4,-0.04434,3e-05,5.98953]
[1779973995923,50.57,73236.54,4.4,-0.04434,3e-05,5.98953]
[1779973996625,50.56,73237.52,4.4,-0.04431,3e-05,5.98638]
[1779974001660,50.56,73238.51,4.4,-0.04428,3e-05,5.98268]
[1779974006695,50.56,73233.59,4.4,-0.04441,3e-05,5.99705]
[1779974013744,50.56,73234.24,4.4,-0.04436,3e-05,5.99111]
[1779974018779,50.56,73236.11,4.4,-0.0443,3e-05,5.98467]
[1779974023814,50.55,73239.72,4.4,-0.04419,3e-05,5.97298]
[1779974025627,50.55,73239.72,4.4,-0.04419,3e-05,5.97298]
[1779974025687,50.55,73239.6,4.4,-0.04419,3e-05,5.97312]
[1779974025940,50.55,73239.6,4.4,-0.04419,3e-05,5.97312]
[1779974026020,50.55,73239.99,4.4,-0.04418,3e-05,5.97192]
[1779974029908,50.55,73241.05,4.4,-0.04415,3e-05,5.96833]
[1779974035898,50.55,73238.48,4.4,-0.04422,3e-05,5.97538]
[1779974040478,50.55,73238.55,4.4,-0.04421,3e-05,5.9748]
[1779974040514,50.55,73238.55,4.4,-0.04421,3e-05,5.9748]
[1779974040579,50.55,73238.55,4.4,-0.04421,3e-05,5.97468]
[1779974046824,50.54,73241.0,4.4,-0.04411,3e-05,5.96419]
[1779974052019,50.53,73240.81,4.4,-0.04409,3e-05,5.96138]
[1779974055603,50.53,73240.66,4.4,-0.04408,3e-05,5.96071]
[1779974055943,50.52,73240.67,4.4,-0.04407,3e-05,5.95957]
[1779974061076,50.51,73241.0,4.4,-0.04403,3e-05,5.9558]
[1779974066111,50.51,73240.87,4.4,-0.04401,3e-05,5.95345]
[1779974071146,50.45,73241.0,4.4,-0.04383,3e-05,5.93327]
[1779974076192,50.45,73240.28,4.4,-0.04383,3e-05,5.93293]
[1779974081218,50.44,73237.16,4.4,-0.0439,3e-05,5.93994]
[1779974086253,50.43,73235.93,4.4,-0.04391,3e-05,5.94112]
[1779974091288,50.42,73225.6,4.4,-0.04418,3e-05,5.97019]
[1779974091895,50.42,73225.6,4.4,-0.04418,3e-05,5.97019]
[1779974092295,50.42,73225.5,4.4,-0.04418,3e-05,5.96993]
[1779974098295,50.42,73225.61,4.4,-0.04418,3e-05,5.9692]
[1779974103729,50.42,73225.65,4.4,-0.04417,3e-05,5.96849]
[1779974104227,50.42,73225.18,4.4,-0.04418,3e-05,5.96973]
[1779974104484,50.42,73209.82,4.4,-0.04463,3e-05,6.01709]
[1779974105232,50.42,73209.82,4.4,-0.04463,3e-05,6.01709]
[1779974107859,50.42,73195.41,4.4,-0.04504,3e-05,6.06108]
[1779974114471,50.41,73183.07,4.4,-0.04539,3e-05,6.09788]
[1779974115602,50.41,73183.06,4.4,-0.04539,3e-05,6.0976]
[1779974115665,50.41,73183.14,4.4,-0.04539,3e-05,6.09703]
[1779974116147,50.41,73183.14,4.4,-0.04539,3e-05,6.09703]
[1779974116474,50.41,73183.25,4.4,-0.04538,3e-05,6.09638]
[1779974121524,50.41,73178.98,4.4,-0.0455,3e-05,6.10845]
[1779974125988,50.4,73169.98,4.4,-0.04575,3e-05,6.13495]
[1779974129699,50.4,73169.54,4.4,-0.04575,3e-05,6.13526]
[1779974132740,50.39,73169.58,4.4,-0.04572,3e-05,6.13119]
[1779974137817,50.39,73157.61,4.4,-0.04606,3e-05,6.16692]
[1779974142844,50.38,73163.72,4.4,-0.04586,3e-05,6.14569]
[1779974145714,50.36,73169.77,4.4,-0.04561,3e-05,6.11911]
[1779974145932,50.34,73166.62,4.4,-0.04564,3e-05,6.12259]
[1779974151721,50.29,73165.0,4.4,-0.04554,3e-05,6.11161]
[1779974153735,50.28,73149.39,4.4,-0.04598,3e-05,6.15716]
[1779974156757,50.27,73132.45,4.4,-0.04644,3e-05,6.20565]
[1779974159778,50.26,73145.6,4.4,-0.04603,3e-05,6.16233]
[1779974162799,50.26,73159.36,4.4,-0.04561,3e-05,6.11794]
[1779974167853,50.24,73180.31,4.4,-0.04492,3e-05,6.04535]
[1779974169881,50.24,73192.67,4.4,-0.04455,3e-05,6.00675]
[1779974171373,50.24,73198.01,4.4,-0.04439,3e-05,5.98993]
[1779974171390,50.24,73198.01,4.4,-0.04439,3e-05,5.98993]
[1779974171881,50.24,73194.83,4.4,-0.04449,3e-05,5.99977]
[1779974172275,50.24,73194.83,4.4,-0.04449,3e-05,5.99977]
[1779974173308,50.23,73192.18,4.4,-0.04455,3e-05,6.0068]
[1779974175624,50.23,73197.14,4.4,-0.0444,3e-05,5.99023]
[1779974175786,50.23,73197.14,4.4,-0.0444,3e-05,5.99023]
[1779974177359,50.23,73197.28,4.4,-0.04438,3e-05,5.98863]
[1779974177923,50.23,73192.88,4.4,-0.04451,3e-05,6.00214]
[1779974182964,50.22,73180.98,4.4,-0.04485,3e-05,6.03829]
[1779974188845,50.22,73168.77,4.4,-0.0452,3e-05,6.07548]
[1779974191633,50.22,73168.04,4.4,-0.04522,3e-05,6.07699]
[1779974191950,50.22,73168.04,4.4,-0.04522,3e-05,6.07699]
[1779974191974,50.22,73168.21,4.4,-0.04519,3e-05,6.07308]
[1779974192764,50.22,73168.21,4.4,-0.04519,3e-05,6.07308]
[1779974192967,50.22,73188.08,4.4,-0.0446,3e-05,6.0106]
[1779974193867,50.22,73188.08,4.4,-0.0446,3e-05,6.0106]
[1779974193915,50.22,73192.01,4.4,-0.04448,3e-05,5.99829]
[1779974194623,50.22,73192.01,4.4,-0.04448,3e-05,5.99829]
[1779974194722,50.22,73192.22,4.4,-0.04448,3e-05,5.99764]
[1779974200096,50.21,73182.7,4.4,-0.04475,3e-05,6.02632]
[1779974205284,50.21,73183.43,4.4,-0.04472,3e-05,6.0234]
[1779974205478,50.21,73183.43,4.4,-0.04472,3e-05,6.0234]
[1779974205567,50.21,73185.61,4.4,-0.04465,3e-05,6.01648]
[1779974206142,50.21,73185.61,4.4,-0.04465,3e-05,6.01648]
[1779974207153,50.21,73191.6,4.4,-0.04447,3e-05,5.99729]
[1779974207253,50.21,73190.77,4.4,-0.04449,3e-05,5.99928]
[1779974208000,50.21,73190.77,4.4,-0.04449,3e-05,5.99928]
[1779974208154,50.21,73188.29,4.4,-0.04456,3e-05,6.00686]
[1779974213189,50.2,73187.91,4.4,-0.04455,3e-05,6.00506]
[1779974215589,50.2,73186.51,4.4,-0.04458,3e-05,6.00882]
[1779974215735,50.2,73186.51,4.4,-0.04458,3e-05,6.00882]
[1779974216344,50.19,73184.41,4.4,-0.04464,3e-05,6.01474]
[1779974216352,50.19,73184.41,4.4,-0.04464,3e-05,6.01474]
[1779974216592,50.19,73184.41,4.4,-0.04464,3e-05,6.01474]
[1779974216705,50.19,73184.41,4.4,-0.04464,3e-05,6.01474]
[1779974217953,50.19,73194.56,4.4,-0.04433,3e-05,5.98212]
[1779974218199,50.19,73196.87,4.4,-0.04426,3e-05,5.97497]
[1779974218343,50.19,73196.87,4.4,-0.04426,3e-05,5.97497]
[1779974218775,50.19,73196.87,4.4,-0.04426,3e-05,5.97497]
[1779974218963,50.19,73196.87,4.4,-0.04426,3e-05,5.97497]
[1779974220746,50.19,73198.18,4.4,-0.04422,3e-05,5.96985]
[1779974220845,50.18,73197.3,4.4,-0.04423,3e-05,5.9715]
[1779974224828,50.18,73171.93,4.4,-0.04497,3e-05,6.05004]
[1779974225679,50.18,73171.93,4.4,-0.04497,3e-05,6.05004]
[1779974225820,50.18,73171.93,4.4,-0.04497,3e-05,6.05004]
[1779974225921,50.18,73161.59,4.4,-0.04528,3e-05,6.08191]
[1779974226107,50.18,73161.59,4.4,-0.04528,3e-05,6.08191]
[1779974226619,50.18,73161.59,4.4,-0.04528,3e-05,6.08191]
[1779974226632,50.18,73161.59,4.4,-0.04528,3e-05,6.08191]
[1779974226758,50.18,73159.93,4.4,-0.04533,3e-05,6.0871]
[1779974229304,50.18,73145.24,4.4,-0.04576,3e-05,6.13237]
[1779974234561,50.18,73144.57,4.4,-0.04577,3e-05,6.13317]
[1779974235490,50.18,73144.54,4.4,-0.04576,3e-05,6.13293]
[1779974235857,50.18,73144.54,4.4,-0.04576,3e-05,6.13293]
[1779974241579,50.17,73156.68,4.4,-0.04538,3e-05,6.09291]
[1779974251068,50.16,73164.03,4.4,-0.04514,3e-05,6.06741]
[1779974257501,50.16,73158.62,4.4,-0.04527,3e-05,6.07976]
[1779974262537,50.15,73158.09,4.4,-0.04527,3e-05,6.08013]
[1779974265355,50.15,73157.25,4.4,-0.04529,3e-05,6.08223]
[1779974265834,50.15,73157.25,4.4,-0.04529,3e-05,6.08223]
[1779974271863,50.15,73147.32,4.4,-0.04557,3e-05,6.11163]
[1779974278653,50.14,73143.4,4.4,-0.04566,3e-05,6.12144]
[1779974283688,50.14,73143.89,4.4,-0.04564,3e-05,6.11839]
[1779974288753,50.13,73143.8,4.4,-0.04563,3e-05,6.1178]
[1779974289730,50.13,73122.24,4.4,-0.04627,3e-05,6.185]
[1779974294765,50.12,73121.02,4.4,-0.04629,3e-05,6.18695]
[1779974295528,50.12,73121.02,4.4,-0.04629,3e-05,6.18695]
[1779974296064,50.12,73121.02,4.4,-0.04629,3e-05,6.18695]
[1779974303101,50.12,73113.56,4.4,-0.04649,3e-05,6.20799]
[1779974309874,50.11,73120.74,4.4,-0.04624,3e-05,6.18197]
[1779974314909,50.1,73121.43,4.4,-0.04619,3e-05,6.17507]
[1779974319944,50.1,73122.57,4.4,-0.04613,3e-05,6.16933]
[1779974324979,50.09,73121.68,4.4,-0.04614,3e-05,6.17038]
[1779974325455,50.09,73121.68,4.4,-0.04614,3e-05,6.17038]
[1779974326174,50.09,73121.68,4.4,-0.04614,3e-05,6.17038]
[1779974332030,50.08,73120.83,4.4,-0.04615,3e-05,6.17064]
[1779974337064,50.08,73122.85,4.4,-0.04607,3e-05,6.16252]
[1779974342099,50.07,73122.34,4.4,-0.04607,3e-05,6.16247]
[1779974345124,50.07,73139.9,4.4,-0.04553,3e-05,6.10612]
[1779974350159,50.07,73147.13,4.4,-0.04531,3e-05,6.08227]
[1779974355503,50.07,73147.99,4.4,-0.04527,3e-05,6.07896]
[1779974355796,50.07,73147.99,4.4,-0.04527,3e-05,6.07896]
[1779974359964,50.06,73152.18,4.4,-0.04514,3e-05,6.06487]
[1779974360187,50.06,73152.12,4.4,-0.04514,3e-05,6.0647]
[1779974365265,50.06,73141.6,4.4,-0.04544,3e-05,6.09664]
[1779974370300,50.05,73140.66,4.4,-0.04546,3e-05,6.09844]
[1779974375335,50.05,73140.68,4.4,-0.04543,3e-05,6.09435]
[1779974380370,50.05,73141.02,4.4,-0.04541,3e-05,6.09216]
[1779974385405,50.04,73129.47,4.4,-0.04574,3e-05,6.12738]
[1779974390440,50.04,73135.34,4.4,-0.04556,3e-05,6.10758]
[1779974396482,50.04,73134.68,4.4,-0.04556,3e-05,6.10819]
[1779974401517,50.03,73119.97,4.4,-0.04599,3e-05,6.15329]
[1779974406552,50.03,73127.19,4.4,-0.04576,3e-05,6.12902]
[1779974411587,50.02,73126.5,4.4,-0.04577,3e-05,6.12983]
[1779974415589,50.02,73128.48,4.4,-0.0457,3e-05,6.12278]
[1779974416046,50.02,73128.48,4.4,-0.0457,3e-05,6.12278]
[1779974421330,50.02,73130.21,4.4,-0.04564,3e-05,6.11583]
[1779974426693,50.01,73127.62,4.4,-0.0457,3e-05,6.12253]
[1779974431729,50.01,73128.11,4.4,-0.04565,3e-05,6.1168]
[1779974439786,50.0,73127.66,4.4,-0.04565,3e-05,6.11618]
[1779974444821,50.0,73127.61,4.4,-0.04564,3e-05,6.11514]
[1779974449856,50.0,73128.34,4.4,-0.04561,3e-05,6.11169]
[1779974454891,49.99,73127.48,4.4,-0.04562,3e-05,6.11327]
[1779974459926,49.99,73126.73,4.4,-0.04563,3e-05,6.1145]
[1779974462489,49.99,73126.73,4.4,-0.04563,3e-05,6.11428]
[1779974464963,49.99,73109.09,4.4,-0.04616,3e-05,6.16919]
[1779974466410,49.99,73101.56,4.4,-0.04638,3e-05,6.1929]
[1779974472849,49.98,73100.36,4.4,-0.0464,3e-05,6.19459]
[1779974475606,49.98,73099.85,4.4,-0.04641,3e-05,6.19509]
[1779974476047,49.98,73099.85,4.4,-0.04641,3e-05,6.19509]
[1779974483534,49.97,73091.36,4.4,-0.04664,3e-05,6.21934]
[1779974490144,49.96,73092.2,4.4,-0.04658,3e-05,6.21291]
[1779974496186,49.95,73091.78,4.4,-0.04655,3e-05,6.20885]
[1779974501221,49.94,73097.39,4.4,-0.04636,3e-05,6.1889]
[1779974505316,49.94,73099.11,4.4,-0.0463,3e-05,6.18267]
[1779974505774,49.94,73099.03,4.4,-0.04629,3e-05,6.18217]
[1779974507817,49.94,73099.64,4.4,-0.04627,3e-05,6.17948]
[1779974513305,49.93,73099.91,4.4,-0.04624,3e-05,6.17636]
[1779974518340,49.93,73102.65,4.4,-0.04614,3e-05,6.16583]
[1779974523375,49.92,73094.11,4.4,-0.04638,3e-05,6.19102]
[1779974528865,49.91,73085.01,4.4,-0.04664,3e-05,6.2184]
[1779974534452,49.91,73076.43,4.4,-0.04688,3e-05,6.24263]
[1779974535699,49.91,73076.43,4.4,-0.04688,3e-05,6.24263]
[1779974536237,49.91,73076.43,4.4,-0.04688,3e-05,6.24263]
[1779974538747,49.9,73073.85,4.4,-0.04694,3e-05,6.249]
[1779974539911,49.9,73073.82,4.4,-0.04694,3e-05,6.2491]
[1779974540572,49.9,73064.87,4.4,-0.04721,3e-05,6.27736]
[1779974541621,49.9,73069.96,4.4,-0.04705,3e-05,6.26048]
[1779974548570,49.85,73073.98,4.4,-0.04678,3e-05,6.23223]
[1779974555604,49.84,73074.98,4.4,-0.04669,3e-05,6.22214]
[1779974560873,49.84,73086.03,4.4,-0.04634,3e-05,6.18511]
[1779974565575,49.83,73083.37,4.4,-0.0464,3e-05,6.19181]
[1779974566078,49.83,73083.37,4.4,-0.0464,3e-05,6.19181]
[1779974571716,49.82,73081.41,4.4,-0.04644,3e-05,6.19535]
[1779974576750,49.82,73078.06,4.4,-0.04652,3e-05,6.20414]
[1779974582190,49.81,73071.69,4.4,-0.0467,3e-05,6.22286]
[1779974587725,49.8,73068.45,4.4,-0.04678,3e-05,6.23064]
[1779974593870,49.8,73072.11,4.4,-0.04664,3e-05,6.21599]
[1779974595548,49.79,73074.66,4.4,-0.04655,3e-05,6.20742]
[1779974595986,49.79,73074.66,4.4,-0.04655,3e-05,6.20742]
[1779974603941,49.78,73067.73,4.4,-0.04673,3e-05,6.22605]
[1779974608976,49.78,73068.51,4.4,-0.04669,3e-05,6.2215]
[1779974614011,49.77,73058.2,4.4,-0.04697,3e-05,6.24963]
[1779974616758,49.77,73051.59,4.4,-0.04717,3e-05,6.26994]
[1779974617135,49.77,73051.59,4.4,-0.04717,3e-05,6.26994]
[1779974624081,49.76,73060.18,4.4,-0.04686,3e-05,6.23851]
[1779974625526,49.76,73060.35,4.4,-0.04686,3e-05,6.23752]
[1779974625844,49.76,73060.35,4.4,-0.04686,3e-05,6.23752]
[1779974634152,49.75,73059.27,4.4,-0.04685,3e-05,6.23699]
[1779974640194,49.74,73058.9,4.4,-0.04684,3e-05,6.23553]
[1779974643372,49.73,73056.97,4.4,-0.04689,3e-05,6.24086]
[1779974648409,49.73,73047.05,4.4,-0.04717,3e-05,6.27008]
[1779974654296,49.72,73039.3,4.4,-0.04738,3e-05,6.29196]
[1779974655623,49.72,73037.59,4.4,-0.04743,3e-05,6.29695]
[1779974656070,49.72,73037.59,4.4,-0.04743,3e-05,6.29695]
[1779974661124,49.71,73038.53,4.4,-0.04737,3e-05,6.2907]
[1779974669400,49.69,73044.99,4.4,-0.04713,3e-05,6.26532]
[1779974671868,49.69,73045.18,4.4,-0.04712,3e-05,6.26423]
[1779974672767,49.69,73045.19,4.4,-0.04709,3e-05,6.26033]
[1779974673976,49.69,73045.24,4.4,-0.04708,3e-05,6.2597]
[1779974681451,49.68,73050.74,4.4,-0.04689,3e-05,6.23973]
[1779974685573,49.67,73052.26,4.4,-0.04681,3e-05,6.23175]
[1779974685910,49.67,73052.26,4.4,-0.04681,3e-05,6.23175]
[1779974691517,49.67,73057.69,4.4,-0.04663,3e-05,6.21219]
[1779974696590,49.66,73067.98,4.4,-0.04629,3e-05,6.17704]
[1779974700691,49.66,73063.74,4.4,-0.04641,3e-05,6.1896]
[1779974701087,49.66,73047.34,4.4,-0.04691,3e-05,6.24193]
[1779974702389,49.66,73033.07,4.4,-0.04735,3e-05,6.28758]
[1779974704891,49.65,73020.95,4.4,-0.04772,3e-05,6.32584]
[1779974706866,49.65,73025.51,4.4,-0.04757,3e-05,6.30986]
[1779974707232,49.65,73025.51,4.4,-0.04757,3e-05,6.30986]
[1779974712478,49.64,73029.75,4.4,-0.04741,3e-05,6.29344]
[1779974715578,49.64,73030.62,4.4,-0.04737,3e-05,6.28909]
[1779974715820,49.63,73030.0,4.4,-0.04738,3e-05,6.29059]
[1779974719333,49.63,73023.92,4.4,-0.04756,3e-05,6.30875]
[1779974719451,49.63,73023.92,4.4,-0.04756,3e-05,6.30875]
[1779974724802,49.62,73012.1,4.4,-0.0479,3e-05,6.34385]
[1779974727453,49.62,73011.49,4.4,-0.04792,3e-05,6.34537]
[1779974728037,49.62,73012.12,4.4,-0.04789,3e-05,6.34239]
[1779974729411,49.62,72929.04,4.4,-0.05056,3e-05,6.6163]
[1779974729980,49.62,72929.04,4.4,-0.05056,3e-05,6.6163]
[1779974730332,49.62,72929.04,4.4,-0.05056,3e-05,6.6163]
[1779974730435,49.62,72929.04,4.4,-0.05056,3e-05,6.6163]
[1779974730512,49.59,72893.96,4.4,-0.05164,3e-05,6.7254]
[1779974730725,49.59,72893.96,4.4,-0.05164,3e-05,6.7254]
[1779974731187,49.59,72893.96,4.4,-0.05164,3e-05,6.7254]
[1779974731445,49.59,72893.96,4.4,-0.05164,3e-05,6.7254]
[1779974731512,49.59,72891.15,4.4,-0.05172,3e-05,6.7319]
[1779974733031,49.56,72899.39,4.4,-0.05135,3e-05,6.69472]
[1779974733337,49.56,72899.39,4.4,-0.05135,3e-05,6.69472]
[1779974733494,49.56,72899.39,4.4,-0.05135,3e-05,6.69472]
[1779974733542,49.56,72899.39,4.4,-0.05135,3e-05,6.69472]
[1779974733687,49.54,72903.95,4.4,-0.05112,3e-05,6.67149]
[1779974733897,49.54,72903.95,4.4,-0.05112,3e-05,6.67149]
[1779974734543,49.54,72911.63,4.4,-0.05087,3e-05,6.64563]
[1779974735292,49.54,72911.63,4.4,-0.05087,3e-05,6.64563]
[1779974736025,49.54,72923.01,4.4,-0.05048,3e-05,6.60609]
[1779974736059,49.54,72923.01,4.4,-0.05048,3e-05,6.60609]
[1779974736688,49.54,72920.28,4.4,-0.05056,3e-05,6.61465]
[1779974737089,49.54,72920.28,4.4,-0.05056,3e-05,6.61465]
[1779974737353,49.54,72920.28,4.4,-0.05056,3e-05,6.61465]
[1779974737659,49.53,72919.02,4.4,-0.0506,3e-05,6.61827]
[1779974738293,49.53,72919.02,4.4,-0.0506,3e-05,6.61827]
[1779974738934,49.53,72921.2,4.4,-0.05052,3e-05,6.61035]
[1779974739582,49.53,72921.2,4.4,-0.05052,3e-05,6.61035]
[1779974739612,49.53,72919.6,4.4,-0.05057,3e-05,6.61512]
[1779974742712,49.53,72920.39,4.4,-0.05054,3e-05,6.61194]
[1779974745701,49.53,72914.76,4.4,-0.05072,3e-05,6.63024]
[1779974745875,49.53,72914.76,4.4,-0.05072,3e-05,6.63024]
[1779974751385,49.52,72913.8,4.4,-0.05074,3e-05,6.63231]
[1779974759090,49.52,72915.44,4.4,-0.05066,3e-05,6.62468]
[1779974764117,49.51,72917.52,4.4,-0.05059,3e-05,6.61677]
[1779974764389,49.51,72940.26,4.4,-0.04984,3e-05,6.54052]
[1779974765142,49.51,72956.94,4.4,-0.04929,3e-05,6.48501]
[1779974765776,49.51,72956.94,4.4,-0.04929,3e-05,6.48501]
[1779974766354,49.51,72956.94,4.4,-0.04929,3e-05,6.48501]
[1779974767095,49.51,72963.19,4.4,-0.04909,3e-05,6.46431]
[1779974767339,49.51,72963.19,4.4,-0.04909,3e-05,6.46431]
[1779974767515,49.51,72963.19,4.4,-0.04909,3e-05,6.46431]
[1779974767517,49.51,72974.5,4.4,-0.04873,3e-05,6.42701]
[1779974767891,49.51,72974.5,4.4,-0.04873,3e-05,6.42701]
[1779974768853,49.51,72976.67,4.4,-0.04865,3e-05,6.41951]
[1779974769058,49.51,72976.67,4.4,-0.04865,3e-05,6.41951]
[1779974770723,49.51,72971.25,4.4,-0.04882,3e-05,6.43663]
[1779974770910,49.51,72971.25,4.4,-0.04882,3e-05,6.43663]
[1779974771808,49.51,72973.02,4.4,-0.04876,3e-05,6.43043]
[1779974775534,49.51,72970.93,4.4,-0.04882,3e-05,6.43623]
[1779974776098,49.51,72971.51,4.4,-0.04879,3e-05,6.43396]
[1779974777950,49.5,72971.76,4.4,-0.04878,3e-05,6.43243]
[1779974779510,49.5,72971.8,4.4,-0.04878,3e-05,6.43195]
[1779974784965,49.5,72973.09,4.4,-0.04872,3e-05,6.42571]
[1779974785099,49.5,72973.09,4.4,-0.04872,3e-05,6.42571]
[1779974789183,49.49,72970.08,4.4,-0.0488,3e-05,6.43441]
[1779974790287,49.49,72968.49,4.4,-0.04885,3e-05,6.43934]
[1779974795353,49.49,72968.41,4.4,-0.04881,3e-05,6.4347]
[1779974799186,49.48,72967.73,4.4,-0.04882,3e-05,6.43596]
[1779974804012,49.48,72973.74,4.4,-0.04862,3e-05,6.41456]
[1779974805639,49.48,72972.31,4.4,-0.04866,3e-05,6.41897]
[1779974805996,49.48,72967.81,4.4,-0.0488,3e-05,6.4335]
[1779974811465,49.47,72966.62,4.4,-0.04882,3e-05,6.43547]
[1779974813294,49.47,72969.07,4.4,-0.04874,3e-05,6.42708]
[1779974813479,49.47,72984.2,4.4,-0.04825,3e-05,6.37702]
[1779974814061,49.47,72984.2,4.4,-0.04825,3e-05,6.37702]
[1779974814186,49.47,72984.2,4.4,-0.04825,3e-05,6.37702]
[1779974814486,49.47,73004.58,4.4,-0.04761,3e-05,6.31061]
[1779974815209,49.47,73004.58,4.4,-0.04761,3e-05,6.31061]
[1779974815575,49.47,73004.58,4.4,-0.04761,3e-05,6.31061]
[1779974816374,49.47,73004.72,4.4,-0.0476,3e-05,6.31005]
[1779974817024,49.47,73004.22,4.4,-0.04762,3e-05,6.31158]
[1779974817509,49.47,73004.22,4.4,-0.04762,3e-05,6.31158]
[1779974819959,49.47,72996.96,4.4,-0.04784,3e-05,6.3349]
[1779974820984,49.47,72988.92,4.4,-0.0481,3e-05,6.36106]
[1779974823195,49.47,72985.94,4.4,-0.04819,3e-05,6.37043]
[1779974824442,49.47,72986.42,4.4,-0.04817,3e-05,6.36866]
[1779974826694,49.47,72985.89,4.4,-0.04818,3e-05,6.36999]
[1779974831898,49.46,72996.23,4.4,-0.04785,3e-05,6.33501]
[1779974832393,49.46,72996.23,4.4,-0.04785,3e-05,6.33501]
[1779974832612,49.46,73013.26,4.4,-0.04731,3e-05,6.27938]
[1779974835238,49.46,73015.16,4.4,-0.04725,3e-05,6.2731]
[1779974835880,49.46,73015.57,4.4,-0.04723,3e-05,6.27171]
[1779974838654,49.46,73033.73,4.4,-0.04667,3e-05,6.21284]
[1779974838754,49.46,73033.73,4.4,-0.04667,3e-05,6.21284]
[1779974839609,49.46,73033.73,4.4,-0.04667,3e-05,6.21284]
[1779974839619,49.46,73033.73,4.4,-0.04667,3e-05,6.21284]
[1779974842116,49.46,73036.85,4.4,-0.04657,3e-05,6.20256]
[1779974842683,49.46,73035.23,4.4,-0.04662,3e-05,6.20784]
[1779974844697,49.46,73052.94,4.4,-0.04607,3e-05,6.15027]
[1779974846828,49.45,73056.55,4.4,-0.04593,3e-05,6.13637]
[1779974849567,49.44,73058.5,4.4,-0.04584,3e-05,6.12607]
[1779974854767,49.44,73062.41,4.4,-0.04569,3e-05,6.10966]
[1779974854973,49.44,73062.41,4.4,-0.04569,3e-05,6.10966]
[1779974858914,49.44,73058.41,4.4,-0.04581,3e-05,6.12191]
[1779974858917,49.44,73058.41,4.4,-0.04581,3e-05,6.12191]
[1779974865546,49.43,73070.67,4.4,-0.04543,3e-05,6.08197]
[1779974865647,49.43,73072.58,4.4,-0.04537,3e-05,6.07567]
[1779974865919,49.43,73072.58,4.4,-0.04537,3e-05,6.07567]
[1779974865934,49.43,73072.58,4.4,-0.04537,3e-05,6.07567]
[1779974865949,49.43,73078.53,4.4,-0.04519,3e-05,6.05676]
[1779974871302,49.43,73077.68,4.4,-0.04521,3e-05,6.05918]
[1779974873779,49.43,73072.25,4.4,-0.04537,3e-05,6.07628]
[1779974880300,49.43,73070.77,4.4,-0.04541,3e-05,6.08024]
[1779974885597,49.43,73070.07,4.4,-0.04543,3e-05,6.08191]
[1779974885844,49.43,73070.4,4.4,-0.04541,3e-05,6.08064]
[1779974891021,49.42,73043.23,4.4,-0.04623,3e-05,6.1665]
[1779974895376,49.42,73038.71,4.4,-0.04637,3e-05,6.18023]
[1779974895477,49.42,73038.58,4.4,-0.04636,3e-05,6.18008]
[1779974896045,49.42,73038.58,4.4,-0.04636,3e-05,6.18008]
[1779974896056,49.42,73038.53,4.4,-0.04637,3e-05,6.18024]
[1779974897097,49.42,73038.53,4.4,-0.04637,3e-05,6.18024]
[1779974903105,49.41,73045.73,4.4,-0.04613,3e-05,6.15537]
[1779974908140,49.41,73042.64,4.4,-0.04621,3e-05,6.16403]
[1779974913175,49.41,73038.21,4.4,-0.04632,3e-05,6.17403]
[1779974918210,49.4,73042.35,4.4,-0.04617,3e-05,6.15931]
[1779974919381,49.4,73042.35,4.4,-0.04617,3e-05,6.15931]
[1779974919475,49.4,73042.42,4.4,-0.04617,3e-05,6.15854]
[1779974925259,49.4,73041.7,4.4,-0.04619,3e-05,6.1614]
[1779974928817,49.4,73039.91,4.4,-0.04625,3e-05,6.16738]
[1779974931351,49.4,73039.28,4.4,-0.04627,3e-05,6.16973]
[1779974932383,49.41,73035.24,4.4,-0.0464,3e-05,6.18295]
[1779974938352,49.41,73029.35,4.4,-0.04659,3e-05,6.20237]
[1779974943386,49.41,73041.5,4.4,-0.04622,3e-05,6.16368]
[1779974948421,49.41,73044.45,4.4,-0.04613,3e-05,6.15494]
[1779974953456,49.41,73046.74,4.4,-0.04607,3e-05,6.14829]
[1779974954671,49.41,73046.74,4.4,-0.04607,3e-05,6.14829]
[1779974954776,49.41,73046.74,4.4,-0.04607,3e-05,6.14829]
[1779974960505,49.42,73052.01,4.4,-0.04592,3e-05,6.13268]
[1779974961138,49.42,73052.01,4.4,-0.04592,3e-05,6.13268]
[1779974963983,49.42,73039.49,4.4,-0.04631,3e-05,6.17329]
[1779974964268,49.42,73039.49,4.4,-0.04631,3e-05,6.17329]
[1779974965260,49.42,73043.34,4.4,-0.04619,3e-05,6.16104]
[1779974965540,49.42,73044.73,4.4,-0.04615,3e-05,6.15672]
[1779974970576,49.41,73033.42,4.4,-0.04649,3e-05,6.19187]
[1779974970958,49.41,73033.42,4.4,-0.04649,3e-05,6.19187]
[1779974971466,49.41,73033.42,4.4,-0.04649,3e-05,6.19187]
[1779974974301,49.41,73032.1,4.4,-0.0465,3e-05,6.1928]
[1779974979654,49.41,73029.17,4.4,-0.04658,3e-05,6.20048]
[1779974984689,49.4,73035.37,4.4,-0.04637,3e-05,6.17923]
[1779974985618,49.4,73035.37,4.4,-0.04637,3e-05,6.17923]
[1779974985696,49.4,73040.8,4.4,-0.0462,3e-05,6.16154]
[1779974986429,49.4,73040.8,4.4,-0.0462,3e-05,6.16154]
[1779974986703,49.4,73042.72,4.4,-0.04615,3e-05,6.15555]
[1779974990304,49.4,73045.35,4.4,-0.04606,3e-05,6.14654]
[1779974995546,49.4,73045.19,4.4,-0.04606,3e-05,6.14618]
[1779975001159,49.4,73045.69,4.4,-0.04603,3e-05,6.14368]
[1779975001811,49.4,73015.06,4.4,-0.04698,3e-05,6.2421]
[1779975002736,49.4,73015.06,4.4,-0.04698,3e-05,6.2421]
[1779975002817,49.4,72994.13,4.4,-0.04763,3e-05,6.30984]
[1779975003409,49.4,72994.13,4.4,-0.04763,3e-05,6.30984]
[1779975003825,49.39,72990.28,4.4,-0.04775,3e-05,6.32197]
[1779975004326,49.39,72990.28,4.4,-0.04775,3e-05,6.32197]
[1779975004807,49.39,72990.28,4.4,-0.04775,3e-05,6.32197]
[1779975004851,49.39,72995.46,4.4,-0.04759,3e-05,6.30497]
[1779975005006,49.39,72995.46,4.4,-0.04759,3e-05,6.30497]
[1779975005842,49.39,73013.92,4.4,-0.04701,3e-05,6.24492]
[1779975006107,49.39,73013.92,4.4,-0.04701,3e-05,6.24492]
[1779975007076,49.39,73006.2,4.4,-0.04724,3e-05,6.26921]
[1779975007100,49.39,73006.2,4.4,-0.04724,3e-05,6.26921]
[1779975007856,49.39,73002.65,4.4,-0.04735,3e-05,6.28076]
[1779975012947,49.39,73004.67,4.4,-0.04729,3e-05,6.27411]
[1779975014991,49.39,73010.16,4.4,-0.04712,3e-05,6.25624]
[1779975015550,49.39,73010.16,4.4,-0.04712,3e-05,6.25624]
[1779975016123,49.39,73010.01,4.4,-0.04712,3e-05,6.25674]
[1779975018380,49.39,73010.1,4.4,-0.04712,3e-05,6.25649]
[1779975018864,49.39,73010.1,4.4,-0.04712,3e-05,6.25649]
[1779975018933,49.39,72997.21,4.4,-0.04752,3e-05,6.29845]
[1779975021954,49.39,72983.57,4.4,-0.04795,3e-05,6.34295]
[1779975025999,49.39,72952.99,4.4,-0.04893,3e-05,6.44329]
[1779975031042,49.39,72958.94,4.4,-0.04871,3e-05,6.41967]
[1779975035281,49.39,72972.01,4.4,-0.04828,3e-05,6.37597]
[1779975041135,49.38,72974.47,4.4,-0.0482,3e-05,6.36693]
[1779975043152,49.38,72957.78,4.4,-0.04873,3e-05,6.42163]
[1779975048187,49.38,72971.04,4.4,-0.04829,3e-05,6.37707]
[1779975053223,49.38,72976.59,4.4,-0.04811,3e-05,6.35815]
[1779975058258,49.38,72975.35,4.4,-0.04814,3e-05,6.36165]
[1779975063202,49.37,72985.75,4.4,-0.04781,3e-05,6.3271]
[1779975063847,49.37,72985.75,4.4,-0.04781,3e-05,6.3271]
[1779975063937,49.37,73008.14,4.4,-0.0471,3e-05,6.25412]
[1779975066818,49.37,73014.36,4.4,-0.04691,3e-05,6.23359]
[1779975066888,49.37,72991.83,4.4,-0.04761,3e-05,6.30653]
[1779975067830,49.37,72991.83,4.4,-0.04761,3e-05,6.30653]
[1779975067850,49.37,72972.66,4.4,-0.04821,3e-05,6.36887]
[1779975072523,49.37,72970.08,4.4,-0.04829,3e-05,6.37673]
[1779975074978,49.37,72971.05,4.4,-0.04826,3e-05,6.37326]
[1779975076962,49.37,72949.31,4.4,-0.04895,3e-05,6.44425]
[1779975079444,49.37,72941.76,4.4,-0.04919,3e-05,6.46902]
[1779975079547,49.37,72938.11,4.4,-0.04931,3e-05,6.48085]
[1779975083612,49.37,72951.39,4.4,-0.04888,3e-05,6.4371]
[1779975088860,49.37,72950.17,4.4,-0.04892,3e-05,6.44175]
[1779975092506,49.37,72931.49,4.4,-0.04952,3e-05,6.50149]
[1779975094207,49.37,72929.74,4.4,-0.04957,3e-05,6.50735]
[1779975098520,49.37,72926.94,4.4,-0.04967,3e-05,6.51676]
[1779975098857,49.37,72926.94,4.4,-0.04967,3e-05,6.51676]
[1779975099847,49.37,72921.59,4.4,-0.04984,3e-05,6.53464]
[1779975100063,49.37,72908.12,4.4,-0.05028,3e-05,6.57882]
[1779975102077,49.36,72895.15,4.4,-0.05069,3e-05,6.62083]
[1779975105491,49.35,72896.49,4.4,-0.05061,3e-05,6.61296]
[1779975105830,49.35,72896.49,4.4,-0.05061,3e-05,6.61296]
[1779975111734,49.33,72892.04,4.4,-0.05068,3e-05,6.61911]
[1779975112593,49.33,72892.0,4.4,-0.05068,3e-05,6.61913]
[1779975112729,49.33,72892.0,4.4,-0.05068,3e-05,6.61913]
[1779975112888,49.33,72892.0,4.4,-0.05068,3e-05,6.61913]
[1779975113618,49.32,72881.7,4.4,-0.05099,3e-05,6.65082]
[1779975117695,49.31,72897.2,4.4,-0.05045,3e-05,6.59573]
[1779975118478,49.31,72897.2,4.4,-0.05045,3e-05,6.59573]
[1779975120702,49.31,72902.1,4.4,-0.05027,3e-05,6.57721]
[1779975121056,49.31,72902.1,4.4,-0.05027,3e-05,6.57721]
[1779975125804,49.3,72897.32,4.4,-0.05042,3e-05,6.59275]
[1779975126766,49.3,72895.49,4.4,-0.05048,3e-05,6.59868]
[1779975129783,49.29,72867.78,4.4,-0.05137,3e-05,6.68876]
[1779975131578,49.29,72861.94,4.4,-0.05157,3e-05,6.70841]
[1779975132393,49.28,72858.24,4.4,-0.05164,3e-05,6.7157]
[1779975132890,49.28,72858.24,4.4,-0.05164,3e-05,6.7157]
[1779975132989,49.28,72842.99,4.4,-0.05216,3e-05,6.76777]
[1779975134522,49.27,72846.15,4.4,-0.05202,3e-05,6.75389]
[1779975136216,49.27,72864.09,4.4,-0.05141,3e-05,6.69273]
[1779975136470,49.27,72864.09,4.4,-0.05141,3e-05,6.69273]
[1779975136647,49.27,72864.09,4.4,-0.05141,3e-05,6.69273]
[1779975136869,49.27,72864.09,4.4,-0.05141,3e-05,6.69273]
[1779975137237,49.27,72861.71,4.4,-0.05149,3e-05,6.70098]
[1779975141191,49.27,72865.65,4.4,-0.05137,3e-05,6.68876]
[1779975142286,49.27,72853.28,4.4,-0.05179,3e-05,6.73088]
[1779975147911,49.28,72867.78,4.4,-0.05132,3e-05,6.68385]
[1779975149076,49.28,72867.78,4.4,-0.05132,3e-05,6.68385]
[1779975150295,49.28,72855.79,4.4,-0.05173,3e-05,6.72487]
[1779975152040,49.28,72853.74,4.4,-0.0518,3e-05,6.73233]
[1779975154281,49.28,72855.62,4.4,-0.05173,3e-05,6.72361]
[1779975154965,49.28,72861.48,4.4,-0.05153,3e-05,6.70337]
[1779975158215,49.28,72867.47,4.4,-0.05132,3e-05,6.68223]
[1779975163034,49.28,72851.11,4.4,-0.05186,3e-05,6.73666]
[1779975164631,49.27,72851.85,4.4,-0.05183,3e-05,6.7338]
[1779975167991,49.27,72859.25,4.4,-0.05157,3e-05,6.70765]
[1779975168561,49.26,72860.0,4.4,-0.05152,3e-05,6.70233]
[1779975174118,49.25,72857.12,4.4,-0.05155,3e-05,6.70577]
[1779975179154,49.24,72847.75,4.4,-0.05186,3e-05,6.73621]
[1779975179884,49.24,72847.75,4.4,-0.05186,3e-05,6.73621]
[1779975179936,49.24,72847.75,4.4,-0.05186,3e-05,6.73621]
[1779975185205,49.24,72839.6,4.4,-0.05211,3e-05,6.76178]
[1779975190236,49.23,72842.72,4.4,-0.05199,3e-05,6.74931]
[1779975191526,49.23,72842.72,4.4,-0.05199,3e-05,6.74931]
[1779975195738,49.23,72834.64,4.4,-0.05225,3e-05,6.77545]
[1779975195743,49.23,72834.64,4.4,-0.05225,3e-05,6.77545]
[1779975195877,49.23,72834.64,4.4,-0.05225,3e-05,6.77545]
[1779975202113,49.22,72849.5,4.4,-0.05172,3e-05,6.72252]
[1779975203432,49.22,72857.27,4.4,-0.05145,3e-05,6.69543]
[1779975209031,49.21,72856.27,4.4,-0.05147,3e-05,6.69744]
[1779975214533,49.21,72866.17,4.4,-0.0511,3e-05,6.65919]
[1779975220475,49.21,72853.83,4.4,-0.0515,3e-05,6.69937]
[1779975223496,49.2,72841.11,4.4,-0.05192,3e-05,6.74183]
[1779975225510,49.2,72855.5,4.4,-0.05143,3e-05,6.69206]
[1779975230545,49.2,72851.75,4.4,-0.05154,3e-05,6.70345]
[1779975235580,49.19,72853.41,4.4,-0.05147,3e-05,6.69626]
[1779975237782,49.19,72835.55,4.4,-0.05207,3e-05,6.75668]
[1779975238257,49.19,72835.55,4.4,-0.05207,3e-05,6.75668]
[1779975238258,49.19,72835.55,4.4,-0.05207,3e-05,6.75668]
[1779975238392,49.19,72835.55,4.4,-0.05207,3e-05,6.75668]
[1779975238601,49.19,72829.02,4.4,-0.05229,3e-05,6.7787]
[1779975239502,49.19,72829.02,4.4,-0.05229,3e-05,6.7787]
[1779975240951,49.19,72821.8,4.4,-0.05254,3e-05,6.80387]
[1779975242028,49.19,72821.85,4.4,-0.05254,3e-05,6.80401]
[1779975244135,49.19,72827.36,4.4,-0.05236,3e-05,6.7857]
[1779975244645,49.19,72806.29,4.4,-0.0531,3e-05,6.85899]
[1779975249680,49.2,72817.34,4.4,-0.05273,3e-05,6.82219]
[1779975252905,49.2,72841.04,4.4,-0.05192,3e-05,6.74172]
[1779975254958,49.2,72842.78,4.4,-0.05187,3e-05,6.7362]
[1779975260762,49.21,72843.95,4.4,-0.05186,3e-05,6.73528]
[1779975261964,49.21,72843.95,4.4,-0.05186,3e-05,6.73528]
[1779975262061,49.21,72843.81,4.4,-0.05187,3e-05,6.73664]
[1779975267681,49.21,72843.25,4.4,-0.05189,3e-05,6.73875]
[1779975272847,49.22,72840.52,4.4,-0.05197,3e-05,6.74544]
[1779975277883,49.22,72842.43,4.4,-0.05191,3e-05,6.73924]
[1779975282917,49.22,72839.17,4.4,-0.05202,3e-05,6.75081]
[1779975285656,49.22,72847.77,4.4,-0.05173,3e-05,6.72153]
[1779975285961,49.22,72847.77,4.4,-0.05173,3e-05,6.72153]
[1779975291548,49.22,72839.88,4.4,-0.05201,3e-05,6.74938]
[1779975297866,49.22,72840.47,4.4,-0.05199,3e-05,6.74772]
[1779975301392,49.22,72826.62,4.4,-0.05246,3e-05,6.79538]
[1779975307264,49.22,72830.48,4.4,-0.05233,3e-05,6.78212]
[1779975308115,49.22,72816.0,4.4,-0.05283,3e-05,6.83191]
[1779975313147,49.22,72807.94,4.4,-0.05311,3e-05,6.85936]
[1779975315617,49.22,72805.67,4.4,-0.05318,3e-05,6.86698]
[1779975316037,49.22,72805.67,4.4,-0.05318,3e-05,6.86698]
[1779975318537,49.22,72802.37,4.4,-0.0533,3e-05,6.8784]
[1779975318575,49.22,72802.37,4.4,-0.0533,3e-05,6.8784]
[1779975318714,49.22,72802.37,4.4,-0.0533,3e-05,6.8784]
[1779975319206,49.22,72789.83,4.4,-0.05374,4e-05,6.92213]
[1779975319941,49.22,72789.83,4.4,-0.05374,4e-05,6.92213]
[1779975322490,49.22,72798.34,4.4,-0.05344,3e-05,6.89306]
[1779975323568,49.22,72789.14,4.4,-0.05377,4e-05,6.92521]
[1779975323761,49.22,72789.14,4.4,-0.05377,4e-05,6.92521]
[1779975328275,49.22,72797.83,4.4,-0.05347,3e-05,6.8956]
[1779975329576,49.23,72800.8,4.4,-0.05337,3e-05,6.8857]
[1779975329713,49.23,72800.8,4.4,-0.05337,3e-05,6.8857]
[1779975330214,49.23,72800.8,4.4,-0.05337,3e-05,6.8857]
[1779975331712,49.23,72799.88,4.4,-0.05338,3e-05,6.8859]
[1779975332296,49.23,72813.02,4.4,-0.05292,3e-05,6.84031]
[1779975333647,49.22,72816.64,4.4,-0.0528,3e-05,6.82776]
[1779975334310,49.23,72817.05,4.4,-0.05279,3e-05,6.82666]
[1779975334590,49.23,72817.05,4.4,-0.05279,3e-05,6.82666]
[1779975335317,49.23,72816.9,4.4,-0.05279,3e-05,6.82713]
[1779975340352,49.23,72830.75,4.4,-0.05231,3e-05,6.7794]
[1779975345641,49.23,72834.62,4.4,-0.05218,3e-05,6.76634]
[1779975345707,49.23,72834.62,4.4,-0.05218,3e-05,6.76634]
[1779975346240,49.23,72834.62,4.4,-0.05218,3e-05,6.76634]
[1779975351725,49.23,72830.55,4.4,-0.05233,3e-05,6.78078]
[1779975357424,49.23,72834.04,4.4,-0.05221,3e-05,6.76913]
[1779975362906,49.23,72830.86,4.4,-0.05232,3e-05,6.78024]
[1779975365075,49.23,72809.74,4.4,-0.05305,3e-05,6.85303]
[1779975365950,49.23,72809.74,4.4,-0.05305,3e-05,6.85303]
[1779975365966,49.23,72796.75,4.4,-0.0535,3e-05,6.89793]
[1779975367554,49.23,72781.9,4.4,-0.05402,4e-05,6.94957]
[1779975370012,49.23,72795.23,4.4,-0.05356,3e-05,6.90349]
[1779975373837,49.23,72797.64,4.4,-0.05348,3e-05,6.89583]
[1779975373938,49.23,72795.77,4.4,-0.05355,3e-05,6.90253]
[1779975375727,49.23,72794.22,4.4,-0.0536,3e-05,6.90776]
[1779975376033,49.23,72794.22,4.4,-0.0536,3e-05,6.90776]
[1779975376077,49.23,72793.71,4.4,-0.05362,3e-05,6.90937]
[1779975379218,49.23,72789.15,4.4,-0.05378,4e-05,6.9256]
[1779975381190,49.23,72783.43,4.4,-0.05398,4e-05,6.94585]
[1779975386711,49.24,72776.78,4.4,-0.05422,4e-05,6.96977]
[1779975391696,49.24,72776.71,4.4,-0.05423,4e-05,6.97039]
[1779975392709,49.24,72777.97,4.4,-0.05417,4e-05,6.96302]
[1779975393021,49.24,72777.97,4.4,-0.05417,4e-05,6.96302]
[1779975394166,49.24,72773.58,4.4,-0.05432,4e-05,6.97845]
[1779975394798,49.24,72769.56,4.4,-0.05446,4e-05,6.99258]
[1779975396152,49.24,72767.53,4.4,-0.05454,4e-05,6.99974]
[1779975401818,49.24,72780.38,4.4,-0.05409,4e-05,6.95537]
[1779975405614,49.24,72784.98,4.4,-0.05393,4e-05,6.93975]
[1779975405932,49.24,72784.98,4.4,-0.05393,4e-05,6.93975]
[1779975409447,49.24,72779.98,4.4,-0.05411,4e-05,6.9576]
[1779975410556,49.24,72771.07,4.4,-0.05443,4e-05,6.98895]
[1779975410900,49.24,72771.07,4.4,-0.05443,4e-05,6.98895]
[1779975412613,49.24,72750.18,4.4,-0.05517,4e-05,7.06229]
[1779975413410,49.24,72750.18,4.4,-0.05517,4e-05,7.06229]
[1779975418938,49.24,72731.5,4.4,-0.05584,4e-05,7.12749]
[1779975423145,49.24,72751.44,4.4,-0.05511,4e-05,7.05653]
[1779975424993,49.24,72727.75,4.4,-0.05596,4e-05,7.14005]
[1779975425736,49.24,72727.75,4.4,-0.05596,4e-05,7.14005]
[1779975426000,49.24,72713.78,4.4,-0.05647,4e-05,7.18951]
[1779975426557,49.24,72713.78,4.4,-0.05647,4e-05,7.18951]
[1779975427264,49.24,72706.01,4.4,-0.05675,4e-05,7.217]
[1779975427680,49.24,72706.01,4.4,-0.05675,4e-05,7.217]
[1779975427780,49.24,72706.01,4.4,-0.05675,4e-05,7.217]
[1779975428016,49.24,72707.39,4.4,-0.0567,4e-05,7.2122]
[1779975429030,49.24,72707.39,4.4,-0.0567,4e-05,7.2122]
[1779975430009,49.24,72705.65,4.4,-0.05676,4e-05,7.21779]
[1779975430125,49.24,72705.65,4.4,-0.05676,4e-05,7.21779]
[1779975430418,49.24,72691.43,4.4,-0.05728,4e-05,7.26861]
[1779975431807,49.23,72690.91,4.4,-0.05729,4e-05,7.26978]
[1779975432244,49.23,72690.91,4.4,-0.05729,4e-05,7.26978]
[1779975432386,49.23,72690.91,4.4,-0.05729,4e-05,7.26978]
[1779975432967,49.23,72692.79,4.4,-0.05722,4e-05,7.26265]
[1779975435892,49.21,72694.38,4.4,-0.05709,4e-05,7.24947]
[1779975436215,49.21,72694.38,4.4,-0.05709,4e-05,7.24947]
[1779975441617,49.16,72691.88,4.4,-0.057,4e-05,7.24052]
[1779975443011,49.16,72692.95,4.4,-0.05696,4e-05,7.23635]
[1779975443426,49.16,72692.95,4.4,-0.05696,4e-05,7.23635]
[1779975444712,49.16,72706.05,4.4,-0.05647,4e-05,7.18889]
[1779975444853,49.16,72706.05,4.4,-0.05647,4e-05,7.18889]
[1779975445142,49.15,72723.3,4.4,-0.05581,4e-05,7.12444]
[1779975450182,49.15,72723.22,4.4,-0.05581,4e-05,7.12389]
[1779975453203,49.15,72709.76,4.4,-0.05627,4e-05,7.16816]
[1779975458238,49.14,72710.58,4.4,-0.05623,4e-05,7.16394]
[1779975463273,49.14,72718.94,4.4,-0.05591,4e-05,7.13319]
[1779975465752,49.14,72729.19,4.4,-0.05554,4e-05,7.09655]
[1779975465918,49.14,72729.19,4.4,-0.05554,4e-05,7.09655]
[1779975470324,49.14,72752.49,4.4,-0.0547,4e-05,7.01419]
[1779975470572,49.14,72752.49,4.4,-0.0547,4e-05,7.01419]
[1779975473350,49.14,72727.25,4.4,-0.05561,4e-05,7.10321]
[1779975475364,49.14,72741.36,4.4,-0.0551,4e-05,7.05326]
[1779975479392,49.14,72725.83,4.4,-0.05565,4e-05,7.10781]
[1779975484430,49.14,72709.78,4.4,-0.05623,4e-05,7.16403]
[1779975484551,49.14,72709.78,4.4,-0.05623,4e-05,7.16403]
[1779975485961,49.13,72712.36,4.4,-0.05613,4e-05,7.15464]
[1779975490472,49.13,72729.81,4.4,-0.05549,4e-05,7.09188]
[1779975495507,49.13,72739.68,4.4,-0.05513,4e-05,7.05665]
[1779975495602,49.13,72739.68,4.4,-0.05513,4e-05,7.05665]
[1779975496746,49.13,72742.98,4.4,-0.05502,4e-05,7.04497]
[1779975501549,49.13,72757.64,4.4,-0.05449,4e-05,6.99339]
[1779975504570,49.13,72770.79,4.4,-0.05403,4e-05,6.94753]
[1779975508017,49.13,72780.9,4.4,-0.05368,4e-05,6.91257]
[1779975513939,49.13,72786.28,4.4,-0.05348,3e-05,6.89182]
[1779975515461,49.14,72787.31,4.4,-0.05344,3e-05,6.88846]
[1779975517615,49.14,72772.53,4.4,-0.05397,4e-05,6.94049]
[1779975525386,49.14,72785.33,4.4,-0.05353,3e-05,6.89718]
[1779975525774,49.14,72788.99,4.4,-0.05341,3e-05,6.88489]
[1779975531760,49.15,72790.57,4.4,-0.05336,3e-05,6.88077]
[1779975534740,49.15,72781.88,4.4,-0.05367,4e-05,6.91143]
[1779975534820,49.15,72766.59,4.4,-0.05421,4e-05,6.96495]
[1779975540384,49.15,72765.03,4.4,-0.05427,4e-05,6.97075]
[1779975545960,49.15,72770.16,4.4,-0.0541,4e-05,6.95339]
[1779975552442,49.15,72759.5,4.4,-0.05448,4e-05,6.99126]
[1779975555237,49.15,72745.36,4.4,-0.05498,4e-05,7.04103]
[1779975555501,49.15,72745.36,4.4,-0.05498,4e-05,7.04103]
[1779975555944,49.15,72746.54,4.4,-0.05494,4e-05,7.03681]
[1779975557044,49.15,72747.21,4.4,-0.05492,4e-05,7.03445]
[1779975562980,49.15,72745.65,4.4,-0.05497,4e-05,7.03967]
[1779975565307,49.15,72745.66,4.4,-0.05497,4e-05,7.03958]
[1779975567544,49.15,72760.16,4.4,-0.05445,4e-05,6.9886]
[1779975571036,49.15,72773.83,4.4,-0.05395,4e-05,6.93795]
[1779975576481,49.15,72777.56,4.4,-0.05382,4e-05,6.92543]
[1779975576901,49.15,72778.76,4.4,-0.05378,4e-05,6.92151]
[1779975577446,49.15,72778.76,4.4,-0.05378,4e-05,6.92151]
[1779975578275,49.15,72785.05,4.4,-0.05356,3e-05,6.89963]
[1779975578377,49.15,72782.5,4.4,-0.05365,4e-05,6.9083]
[1779975581967,49.15,72782.73,4.4,-0.05364,4e-05,6.90728]
[1779975582199,49.15,72782.73,4.4,-0.05364,4e-05,6.90728]
[1779975585596,49.15,72786.54,4.4,-0.0535,3e-05,6.89345]
[1779975585673,49.15,72786.33,4.4,-0.0535,3e-05,6.89382]
[1779975585825,49.15,72786.33,4.4,-0.0535,3e-05,6.89382]
[1779975586672,49.15,72784.67,4.4,-0.05356,3e-05,6.89939]
[1779975592186,49.15,72789.18,4.4,-0.05339,3e-05,6.88286]
[1779975597236,49.14,72790.65,4.4,-0.05334,3e-05,6.87692]
[1779975602271,49.14,72793.63,4.4,-0.05322,3e-05,6.86579]
[1779975603052,49.14,72793.63,4.4,-0.05322,3e-05,6.86579]
[1779975603278,49.14,72784.89,4.4,-0.05353,3e-05,6.89596]
[1779975604593,49.14,72767.92,4.4,-0.05413,4e-05,6.95549]
[1779975610327,49.14,72774.22,4.4,-0.05391,4e-05,6.93398]
[1779975612243,49.14,72774.29,4.4,-0.05391,4e-05,6.93385]
[1779975613640,49.14,72778.32,4.4,-0.05377,4e-05,6.91991]
[1779975613701,49.15,72788.72,4.4,-0.05341,3e-05,6.88398]
[1779975615615,49.15,72789.3,4.4,-0.05339,3e-05,6.88197]
[1779975615684,49.15,72789.3,4.4,-0.05339,3e-05,6.88197]
[1779975615661,49.14,72790.38,4.4,-0.05334,3e-05,6.87788]
[1779975616372,49.14,72793.03,4.4,-0.05325,3e-05,6.86869]
[1779975618286,49.14,72794.9,4.4,-0.05319,3e-05,6.86205]
[1779975618577,49.14,72794.9,4.4,-0.05319,3e-05,6.86205]
[1779975618707,49.14,72782.0,4.4,-0.05363,4e-05,6.90669]
[1779975619208,49.14,72782.0,4.4,-0.05363,4e-05,6.90669]
[1779975619422,49.14,72772.96,4.4,-0.05395,4e-05,6.93841]
[1779975619883,49.14,72772.96,4.4,-0.05395,4e-05,6.93841]
[1779975620430,49.14,72764.63,4.4,-0.05425,4e-05,6.9673]
[1779975621279,49.14,72764.63,4.4,-0.05425,4e-05,6.9673]
[1779975622556,49.14,72762.13,4.4,-0.05434,4e-05,6.97614]
[1779975627305,49.14,72774.57,4.4,-0.0539,4e-05,6.93302]
[1779975632517,49.15,72775.39,4.4,-0.05386,4e-05,6.92784]
[1779975637553,49.15,72775.17,4.4,-0.05387,4e-05,6.92918]
[1779975642588,49.15,72764.24,4.4,-0.05426,4e-05,6.96774]
[1779975645336,49.15,72765.08,4.4,-0.05423,4e-05,6.96491]
[1779975646156,49.15,72765.14,4.4,-0.05423,4e-05,6.96476]
[1779975651651,49.15,72778.54,4.4,-0.05376,4e-05,6.91862]
[1779975656686,49.15,72770.95,4.4,-0.05404,4e-05,6.94573]
[1779975661721,49.15,72768.31,4.4,-0.05413,4e-05,6.95535]
[1779975666756,49.16,72757.64,4.4,-0.05451,4e-05,6.99292]
[1779975667794,49.16,72757.07,4.4,-0.05453,4e-05,6.99494]
[1779975669930,49.16,72750.98,4.4,-0.05475,4e-05,7.01632]
[1779975675337,49.16,72745.44,4.4,-0.05495,4e-05,7.0357]
[1779975675694,49.16,72745.44,4.4,-0.05495,4e-05,7.0357]
[1779975676068,49.16,72743.93,4.4,-0.055,4e-05,7.04096]
[1779975681864,49.15,72737.49,4.4,-0.05522,4e-05,7.06293]
[1779975687394,49.15,72747.29,4.4,-0.05487,4e-05,7.02804]
[1779975689204,49.15,72752.65,4.4,-0.05468,4e-05,7.00915]
[1779975693949,49.15,72770.14,4.4,-0.05404,4e-05,6.9448]
[1779975698988,49.15,72774.22,4.4,-0.0539,4e-05,6.93106]
[1779975699947,49.15,72774.22,4.4,-0.0539,4e-05,6.93106]
[1779975703017,49.15,72761.57,4.4,-0.05435,4e-05,6.97574]
[1779975704248,49.15,72747.37,4.4,-0.05485,4e-05,7.02561]
[1779975705689,49.15,72747.37,4.4,-0.05485,4e-05,7.02561]
[1779975706129,49.15,72743.1,4.4,-0.05501,4e-05,7.04054]
[1779975707482,49.15,72743.79,4.4,-0.05498,4e-05,7.03811]
[1779975708774,49.15,72769.03,4.4,-0.05409,4e-05,6.9496]
[1779975710225,49.15,72770.68,4.4,-0.05403,4e-05,6.94393]
[1779975710966,49.15,72766.5,4.4,-0.05418,4e-05,6.95861]
[1779975711124,49.15,72766.5,4.4,-0.05418,4e-05,6.95861]
[1779975716248,49.16,72780.49,4.4,-0.05369,4e-05,6.91031]
[1779975716516,49.16,72780.49,4.4,-0.05369,4e-05,6.91031]
[1779975716563,49.16,72780.49,4.4,-0.05369,4e-05,6.91031]
[1779975716581,49.16,72780.49,4.4,-0.05369,4e-05,6.91031]
[1779975716614,49.16,72782.16,4.4,-0.05363,4e-05,6.90466]
[1779975717215,49.16,72802.13,4.4,-0.05294,3e-05,6.83558]
[1779975718762,49.16,72823.52,4.4,-0.0522,3e-05,6.76184]
[1779975719855,49.16,72824.43,4.4,-0.05217,3e-05,6.75876]
[1779975723716,49.16,72807.82,4.4,-0.05274,3e-05,6.81602]
[1779975724790,49.16,72807.82,4.4,-0.05274,3e-05,6.81602]
[1779975725070,49.16,72798.97,4.4,-0.05305,3e-05,6.84649]
[1779975725525,49.16,72796.2,4.4,-0.05314,3e-05,6.85608]
[1779975730634,49.16,72792.55,4.4,-0.05328,3e-05,6.86987]
[1779975735496,49.16,72785.87,4.4,-0.05352,3e-05,6.89408]
[1779975736148,49.16,72784.19,4.4,-0.05358,4e-05,6.90007]
[1779975741556,49.17,72791.36,4.4,-0.05334,3e-05,6.87593]
[1779975744329,49.17,72805.66,4.4,-0.05285,3e-05,6.82729]
[1779975746939,49.17,72810.56,4.4,-0.05269,3e-05,6.81096]
[1779975747350,49.17,72813.84,4.4,-0.05258,3e-05,6.79996]
[1779975748099,49.17,72813.84,4.4,-0.05258,3e-05,6.79996]
[1779975754400,49.17,72807.74,4.4,-0.05277,3e-05,6.81787]
[1779975755777,49.17,72807.74,4.4,-0.05277,3e-05,6.81787]
[1779975756453,49.17,72807.72,4.4,-0.05277,3e-05,6.81781]
[1779975756742,49.17,72798.9,4.4,-0.05307,3e-05,6.84828]
[1779975757650,49.17,72798.9,4.4,-0.05307,3e-05,6.84828]
[1779975759839,49.17,72772.94,4.4,-0.05399,4e-05,6.93909]
[1779975761460,49.17,72759.5,4.4,-0.05446,4e-05,6.98624]
[1779975765403,49.17,72754.89,4.4,-0.05463,4e-05,7.00245]
[1779975765591,49.17,72754.89,4.4,-0.05463,4e-05,7.00245]
[1779975765616,49.17,72737.33,4.4,-0.05526,4e-05,7.06421]
[1779975766896,49.17,72737.33,4.4,-0.05526,4e-05,7.06421]
[1779975772075,49.17,72747.52,4.4,-0.05488,4e-05,7.02763]
[1779975777179,49.17,72751.22,4.4,-0.05475,4e-05,7.01441]
[1779975780230,49.17,72774.37,4.4,-0.05393,4e-05,6.93329]
[1779975781052,49.17,72774.21,4.4,-0.05393,4e-05,6.93388]
[1779975786124,49.17,72776.82,4.4,-0.05385,4e-05,6.92532]
[1779975787418,49.17,72774.94,4.4,-0.05392,4e-05,6.932]
[1779975789913,49.17,72759.35,4.4,-0.05447,4e-05,6.98683]
[1779975791697,49.17,72735.17,4.4,-0.05533,4e-05,7.07186]
[1779975795616,49.17,72731.13,4.4,-0.05547,4e-05,7.08577]
[1779975795948,49.17,72731.13,4.4,-0.05547,4e-05,7.08577]
[1779975801952,49.17,72718.93,4.4,-0.05591,4e-05,7.12799]
[1779975803714,49.17,72718.01,4.4,-0.05594,4e-05,7.13086]
[1779975803725,49.17,72718.01,4.4,-0.05594,4e-05,7.13086]
[1779975803789,49.17,72718.01,4.4,-0.05594,4e-05,7.13086]
[1779975804449,49.17,72711.69,4.4,-0.05616,4e-05,7.1531]
[1779975806075,49.17,72697.23,4.4,-0.05669,4e-05,7.20411]
[1779975807620,49.16,72690.22,4.4,-0.05694,4e-05,7.22884]
[1779975809675,49.16,72692.21,4.4,-0.05686,4e-05,7.22101]
[1779975809911,49.16,72692.21,4.4,-0.05686,4e-05,7.22101]
[1779975809855,49.16,72706.98,4.4,-0.05632,4e-05,7.16798]
[1779975810855,49.16,72720.34,4.4,-0.05583,4e-05,7.12027]
[1779975811356,49.16,72720.34,4.4,-0.05583,4e-05,7.12027]
[1779975813180,49.16,72701.17,4.4,-0.0565,4e-05,7.18488]
[1779975813425,49.16,72701.17,4.4,-0.0565,4e-05,7.18488]
[1779975814365,49.16,72709.19,4.4,-0.0562,4e-05,7.15604]
[1779975817849,49.16,72708.01,4.4,-0.05624,4e-05,7.1595]
[1779975820189,49.16,72721.22,4.4,-0.05575,4e-05,7.11198]
[1779975825489,49.15,72712.65,4.4,-0.05605,4e-05,7.14142]
[1779975825966,49.15,72712.65,4.4,-0.05605,4e-05,7.14142]
[1779975829326,49.15,72711.71,4.4,-0.05608,4e-05,7.14386]
[1779975835031,49.15,72717.89,4.4,-0.05585,4e-05,7.12094]
[1779975840066,49.15,72718.8,4.4,-0.0558,4e-05,7.11691]
[1779975845105,49.14,72716.32,4.4,-0.05589,4e-05,7.12491]
[1779975850141,49.14,72716.65,4.4,-0.05587,4e-05,7.12291]
[1779975853459,49.14,72715.8,4.4,-0.05589,4e-05,7.12546]
[1779975854169,49.14,72695.59,4.4,-0.05663,4e-05,7.19722]
[1779975855684,49.14,72695.59,4.4,-0.05663,4e-05,7.19722]
[1779975855858,49.14,72695.59,4.4,-0.05663,4e-05,7.19722]
[1779975858376,49.14,72679.31,4.4,-0.05722,4e-05,7.25433]
[1779975859441,49.13,72675.84,4.4,-0.05734,4e-05,7.2664]
[1779975860650,49.13,72671.98,4.4,-0.05748,4e-05,7.27987]
[1779975861918,49.13,72672.71,4.4,-0.05745,4e-05,7.27683]
[1779975862766,49.13,72661.46,4.4,-0.05786,4e-05,7.31692]
[1779975867923,49.12,72654.74,4.4,-0.05809,4e-05,7.33876]
[1779975867989,49.12,72654.74,4.4,-0.05809,4e-05,7.33876]
[1779975868046,49.12,72653.66,4.4,-0.05812,4e-05,7.34215]
[1779975873890,49.12,72652.74,4.4,-0.05813,4e-05,7.34142]
[1779975874005,49.12,72652.74,4.4,-0.05813,4e-05,7.34142]
[1779975879349,49.12,72658.82,4.4,-0.05789,4e-05,7.31844]
[1779975884016,49.12,72658.12,4.4,-0.05791,4e-05,7.32059]
[1779975885254,49.12,72658.92,4.4,-0.05788,4e-05,7.31746]
[1779975885740,49.12,72658.92,4.4,-0.05788,4e-05,7.31746]
[1779975894454,49.11,72662.07,4.4,-0.05775,4e-05,7.30516]
[1779975899465,49.11,72660.67,4.4,-0.0578,4e-05,7.30982]
[1779975900562,49.11,72662.72,4.4,-0.05772,4e-05,7.30232]
[1779975900686,49.11,72665.18,4.4,-0.05763,4e-05,7.29337]
[1779975902142,49.11,72672.72,4.4,-0.05735,4e-05,7.26582]
[1779975902864,49.11,72691.96,4.4,-0.05663,4e-05,7.19652]
[1779975903905,49.11,72691.96,4.4,-0.05663,4e-05,7.19652]
[1779975905142,49.11,72707.41,4.4,-0.05606,4e-05,7.14098]
[1779975905920,49.11,72707.41,4.4,-0.05606,4e-05,7.14098]
[1779975906821,49.11,72714.1,4.4,-0.05582,4e-05,7.11704]
[1779975912753,49.11,72707.3,4.4,-0.05606,4e-05,7.14039]
[1779975915559,49.1,72707.2,4.4,-0.05606,4e-05,7.14025]
[1779975915944,49.1,72707.2,4.4,-0.05606,4e-05,7.14025]
[1779975920250,49.1,72712.16,4.4,-0.05587,4e-05,7.12194]
[1779975922915,49.1,72720.61,4.4,-0.05556,4e-05,7.09171]
[1779975924479,49.1,72738.84,4.4,-0.05491,4e-05,7.0272]
[1779975929530,49.1,72738.29,4.4,-0.05492,4e-05,7.02915]
[1779975934767,49.1,72740.66,4.4,-0.05482,4e-05,7.01776]
[1779975939802,49.1,72761.13,4.4,-0.05409,4e-05,6.9462]
[1779975944836,49.1,72749.21,4.4,-0.05452,4e-05,6.98852]
[1779975945694,49.1,72749.21,4.4,-0.05452,4e-05,6.98852]
[1779975946275,49.1,72742.23,4.4,-0.05477,4e-05,7.01311]
[1779975951887,49.1,72747.51,4.4,-0.05458,4e-05,6.99465]
[1779975954910,49.1,72729.61,4.4,-0.05523,4e-05,7.05781]
[1779975959945,49.1,72735.48,4.4,-0.05501,4e-05,7.03689]
[1779975964980,49.1,72724.71,4.4,-0.0554,4e-05,7.0746]
[1779975970053,49.1,72723.8,4.4,-0.05542,4e-05,7.0773]
[1779975972649,49.1,72716.05,4.4,-0.0557,4e-05,7.10457]
[1779975975625,49.1,72707.29,4.4,-0.05602,4e-05,7.13516]
[1779975975866,49.1,72707.29,4.4,-0.05602,4e-05,7.13516]
[1779975978214,49.1,72693.76,4.4,-0.0565,4e-05,7.18273]
[1779975984172,49.09,72699.16,4.4,-0.05629,4e-05,7.16183]
[1779975986725,49.09,72706.86,4.4,-0.056,4e-05,7.13395]
[1779975989070,49.09,72708.21,4.4,-0.05595,4e-05,7.12877]
[1779975991525,49.09,72712.87,4.4,-0.05578,4e-05,7.11188]
[1779975992603,49.09,72734.81,4.4,-0.05496,4e-05,7.03094]
[1779975998281,49.09,72737.09,4.4,-0.05488,4e-05,7.02289]
[1779976003316,49.09,72737.74,4.4,-0.05486,4e-05,7.02058]
[1779976005779,49.09,72736.85,4.4,-0.05489,4e-05,7.02371]
[1779976006142,49.09,72736.85,4.4,-0.05489,4e-05,7.02371]
[1779976011991,49.09,72727.38,4.4,-0.05523,4e-05,7.05685]
[1779976018431,49.09,72727.88,4.4,-0.0552,4e-05,7.05449]
[1779976021374,49.09,72717.43,4.4,-0.05558,4e-05,7.09131]
[1779976026692,49.08,72708.94,4.4,-0.05588,4e-05,7.12074]
[1779976026793,49.08,72708.94,4.4,-0.05588,4e-05,7.12074]
[1779976026894,49.08,72721.71,4.4,-0.05541,4e-05,7.07523]
[1779976032533,49.08,72730.14,4.4,-0.05511,4e-05,7.04515]
[1779976035321,49.08,72727.05,4.4,-0.05522,4e-05,7.05597]
[1779976035796,49.08,72727.05,4.4,-0.05522,4e-05,7.05597]
[1779976037005,49.08,72714.49,4.4,-0.05567,4e-05,7.10014]
[1779976037471,49.08,72714.49,4.4,-0.05567,4e-05,7.10014]
[1779976038078,49.08,72714.49,4.4,-0.05567,4e-05,7.10014]
[1779976038440,49.08,72710.48,4.4,-0.05581,4e-05,7.11424]
[1779976039263,49.08,72710.48,4.4,-0.05581,4e-05,7.11424]
[1779976040729,49.08,72718.39,4.4,-0.05552,4e-05,7.08594]
[1779976041627,49.08,72718.66,4.4,-0.05551,4e-05,7.08488]
[1779976046728,49.08,72726.51,4.4,-0.05523,4e-05,7.05681]
[1779976051668,49.08,72739.54,4.4,-0.05474,4e-05,7.00756]
[1779976056704,49.08,72729.07,4.4,-0.05511,4e-05,7.04446]
[1779976061739,49.08,72735.98,4.4,-0.05486,4e-05,7.01992]
[1779976063753,49.08,72748.73,4.4,-0.05441,4e-05,6.97508]
[1779976065511,49.08,72748.67,4.4,-0.05441,4e-05,6.97533]
[1779976065802,49.08,72748.67,4.4,-0.05441,4e-05,6.97533]
[1779976066041,49.08,72748.67,4.4,-0.05441,4e-05,6.97533]
[1779976067251,49.08,72741.61,4.4,-0.05466,4e-05,7.00026]
[1779976071284,49.08,72755.61,4.4,-0.05417,4e-05,6.95142]
[1779976071441,49.08,72755.61,4.4,-0.05417,4e-05,6.95142]
[1779976074996,49.08,72763.35,4.4,-0.0539,4e-05,6.92474]
[1779976077926,49.08,72760.09,4.4,-0.05402,4e-05,6.93655]
[1779976078217,49.08,72760.09,4.4,-0.05402,4e-05,6.93655]
[1779976081275,49.08,72767.14,4.4,-0.05377,4e-05,6.91238]
[1779976084511,49.08,72753.37,4.4,-0.05426,4e-05,6.96101]
[1779976089268,49.09,72739.6,4.4,-0.05476,4e-05,7.00975]
[1779976093968,49.08,72726.75,4.4,-0.05522,4e-05,7.0549]
[1779976095327,49.08,72726.75,4.4,-0.05522,4e-05,7.0549]
[1779976095919,49.08,72726.62,4.4,-0.05522,4e-05,7.0553]
[1779976101020,49.08,72727.21,4.4,-0.0552,4e-05,7.05284]
[1779976106056,49.08,72733.48,4.4,-0.05497,4e-05,7.03049]
[1779976107350,49.08,72733.48,4.4,-0.05497,4e-05,7.03049]
[1779976116266,49.08,72732.63,4.4,-0.05497,4e-05,7.02987]
[1779976117136,49.08,72712.19,4.4,-0.05571,4e-05,7.10207]
[1779976118054,49.08,72712.19,4.4,-0.05571,4e-05,7.10207]
[1779976121279,49.08,72710.05,4.4,-0.05578,4e-05,7.1092]
[1779976123182,49.08,72722.9,4.4,-0.05531,4e-05,7.06327]
[1779976127212,49.08,72737.64,4.4,-0.05478,4e-05,7.01103]
[1779976132252,49.08,72752.37,4.4,-0.05426,4e-05,6.95951]
[1779976137283,49.08,72755.6,4.4,-0.05415,4e-05,6.94881]
[1779976142318,49.08,72752.84,4.4,-0.05425,4e-05,6.95902]
[1779976147355,49.08,72738.98,4.4,-0.05475,4e-05,7.00803]
[1779976152392,49.08,72733.94,4.4,-0.05493,4e-05,7.02573]
[1779976155598,49.08,72735.22,4.4,-0.05488,4e-05,7.0211]
[1779976155693,49.08,72735.22,4.4,-0.05488,4e-05,7.0211]
[1779976160694,49.08,72743.47,4.4,-0.05459,4e-05,6.992]
[1779976164739,49.08,72752.74,4.4,-0.05426,4e-05,6.95974]
[1779976166352,49.08,72762.9,4.4,-0.0539,4e-05,6.92421]
[1779976166394,49.08,72780.95,4.4,-0.05327,3e-05,6.86173]
[1779976166542,49.08,72780.95,4.4,-0.05327,3e-05,6.86173]
[1779976166614,49.08,72780.95,4.4,-0.05327,3e-05,6.86173]
[1779976167623,49.08,72789.19,4.4,-0.05298,3e-05,6.83303]
[1779976173781,49.08,72802.32,4.4,-0.0525,3e-05,6.78417]
[1779976174726,49.08,72804.18,4.4,-0.05244,3e-05,6.77769]
[1779976175166,49.08,72804.7,4.4,-0.05242,3e-05,6.77587]
[1779976180690,49.08,72815.87,4.4,-0.05202,3e-05,6.73611]
[1779976185415,49.07,72811.76,4.4,-0.05215,3e-05,6.74889]
[1779976185418,49.07,72811.76,4.4,-0.05215,3e-05,6.74889]
[1779976185444,49.07,72812.27,4.4,-0.05213,3e-05,6.74646]
[1779976185765,49.07,72812.27,4.4,-0.05213,3e-05,6.74646]
[1779976185768,49.07,72813.96,4.4,-0.05207,3e-05,6.74065]
[1779976188909,49.07,72814.29,4.4,-0.05205,3e-05,6.73922]
[1779976192958,49.07,72816.95,4.4,-0.05195,3e-05,6.72884]
[1779976192976,49.07,72816.95,4.4,-0.05195,3e-05,6.72884]
[1779976193381,49.07,72816.95,4.4,-0.05195,3e-05,6.72884]
[1779976195653,49.07,72803.02,4.4,-0.05242,3e-05,6.77583]
[1779976199217,49.06,72800.19,4.4,-0.05251,3e-05,6.78447]
[1779976199249,49.06,72800.19,4.4,-0.05251,3e-05,6.78447]
[1779976199324,49.06,72801.65,4.4,-0.05245,3e-05,6.77865]
[1779976200320,49.06,72783.84,4.4,-0.05307,3e-05,6.84021]
[1779976205387,49.06,72783.6,4.4,-0.05307,3e-05,6.84063]
[1779976209361,49.06,72790.03,4.4,-0.05284,3e-05,6.8179]
[1779976210086,49.06,72790.66,4.4,-0.05282,3e-05,6.81554]
[1779976210198,49.06,72777.29,4.4,-0.05328,3e-05,6.86182]
[1779976215380,49.06,72779.34,4.4,-0.05321,3e-05,6.85428]
[1779976215402,49.06,72779.34,4.4,-0.05321,3e-05,6.85428]
[1779976215648,49.06,72778.88,4.4,-0.05322,3e-05,6.8556]
[1779976216333,49.06,72778.88,4.4,-0.05322,3e-05,6.8556]
[1779976216415,49.05,72763.55,4.4,-0.05376,4e-05,6.90882]
[1779976216713,49.05,72763.55,4.4,-0.05376,4e-05,6.90882]
[1779976216747,49.05,72763.55,4.4,-0.05376,4e-05,6.90882]
[1779976221983,49.05,72749.83,4.4,-0.05423,4e-05,6.95541]
[1779976224898,49.05,72750.28,4.4,-0.0542,4e-05,6.95293]
[1779976224991,49.05,72750.28,4.4,-0.0542,4e-05,6.95293]
[1779976227576,49.05,72763.47,4.4,-0.05373,4e-05,6.90603]
[1779976227770,49.05,72763.47,4.4,-0.05373,4e-05,6.90603]
[1779976233060,49.04,72775.6,4.4,-0.05327,3e-05,6.85968]
[1779976233524,49.04,72775.6,4.4,-0.05327,3e-05,6.85968]
[1779976234334,49.04,72775.6,4.4,-0.05327,3e-05,6.85968]
[1779976235203,49.04,72779.09,4.4,-0.05315,3e-05,6.8474]
[1779976235588,49.04,72785.83,4.4,-0.05291,3e-05,6.82389]
[1779976235668,49.04,72785.83,4.4,-0.05291,3e-05,6.82389]
[1779976235748,49.04,72785.83,4.4,-0.05291,3e-05,6.82389]
[1779976236086,49.04,72825.32,4.4,-0.05155,3e-05,6.68783]
[1779976236575,49.04,72825.32,4.4,-0.05155,3e-05,6.68783]
[1779976237502,49.04,72825.32,4.4,-0.05155,3e-05,6.68783]
[1779976237299,49.04,72861.97,4.4,-0.05032,3e-05,6.56313]
[1779976237875,49.04,72861.97,4.4,-0.05032,3e-05,6.56313]
[1779976238102,49.04,72869.13,4.4,-0.05008,3e-05,6.53909]
[1779976239573,49.04,72878.85,4.4,-0.04976,3e-05,6.50627]
[1779976239862,49.04,72878.85,4.4,-0.04976,3e-05,6.50627]
[1779976239997,49.04,72878.85,4.4,-0.04976,3e-05,6.50627]
[1779976240207,49.04,72878.85,4.4,-0.04976,3e-05,6.50627]
[1779976240296,49.04,72878.85,4.4,-0.04976,3e-05,6.50627]
[1779976240315,49.04,72865.56,4.4,-0.05019,3e-05,6.55045]
[1779976240613,49.04,72865.56,4.4,-0.05019,3e-05,6.55045]
[1779976241004,49.04,72865.56,4.4,-0.05019,3e-05,6.55045]
[1779976241277,49.04,72861.86,4.4,-0.05031,3e-05,6.56198]
[1779976242424,49.04,72861.86,4.4,-0.05031,3e-05,6.56198]
[1779976242529,49.04,72852.95,4.4,-0.0506,3e-05,6.5917]
[1779976243784,49.03,72857.46,4.4,-0.05044,3e-05,6.57596]
[1779976244170,49.03,72857.46,4.4,-0.05044,3e-05,6.57596]
[1779976244220,49.03,72856.36,4.4,-0.05048,3e-05,6.57961]
[1779976244995,49.03,72856.36,4.4,-0.05048,3e-05,6.57961]
[1779976245120,49.03,72856.36,4.4,-0.05048,3e-05,6.57961]
[1779976245249,49.03,72856.36,4.4,-0.05048,3e-05,6.57961]
[1779976245293,49.03,72856.36,4.4,-0.05048,3e-05,6.57961]
[1779976245645,49.03,72853.04,4.4,-0.05059,3e-05,6.59037]
[1779976247063,49.03,72853.69,4.4,-0.05056,3e-05,6.58717]
[1779976247715,49.03,72849.59,4.4,-0.05069,3e-05,6.60108]
[1779976247846,49.03,72849.59,4.4,-0.05069,3e-05,6.60108]
[1779976248707,49.03,72846.04,4.4,-0.05081,3e-05,6.61262]
[1779976248844,49.03,72846.04,4.4,-0.05081,3e-05,6.61262]
[1779976249100,49.03,72846.04,4.4,-0.05081,3e-05,6.61262]
[1779976249189,49.03,72868.14,4.4,-0.05006,3e-05,6.53729]
[1779976249936,49.03,72868.14,4.4,-0.05006,3e-05,6.53729]
[1779976250069,49.03,72868.14,4.4,-0.05006,3e-05,6.53729]
[1779976250205,49.03,72868.14,4.4,-0.05006,3e-05,6.53729]
[1779976250364,49.03,72868.14,4.4,-0.05006,3e-05,6.53729]
[1779976250458,49.03,72880.83,4.4,-0.04964,3e-05,6.49403]
[1779976251682,49.02,72878.73,4.4,-0.0497,3e-05,6.50066]
[1779976253196,49.02,72880.18,4.4,-0.04965,3e-05,6.49544]
[1779976255350,49.02,72889.18,4.4,-0.04935,3e-05,6.46453]
[1779976255457,49.02,72902.6,4.4,-0.04891,3e-05,6.41936]
[1779976256274,49.02,72921.27,4.4,-0.0483,3e-05,6.357]
[1779976258231,49.02,72920.45,4.4,-0.04832,3e-05,6.35935]
[1779976258264,49.02,72945.52,4.4,-0.04752,3e-05,6.27662]
[1779976258779,49.02,72945.52,4.4,-0.04752,3e-05,6.27662]
[1779976259127,49.02,72945.52,4.4,-0.04752,3e-05,6.27662]
[1779976259209,49.02,72945.52,4.4,-0.04752,3e-05,6.27662]
[1779976259396,49.02,72945.52,4.4,-0.04752,3e-05,6.27662]
[1779976261009,49.01,72946.21,4.4,-0.04748,3e-05,6.27306]
[1779976261401,49.01,72946.21,4.4,-0.04748,3e-05,6.27306]
[1779976262306,49.01,72924.23,4.4,-0.04817,3e-05,6.3443]
[1779976263141,49.01,72924.23,4.4,-0.04817,3e-05,6.3443]
[1779976263516,49.01,72924.23,4.4,-0.04817,3e-05,6.3443]
[1779976264395,49.01,72920.16,4.4,-0.0483,3e-05,6.35677]
[1779976264567,49.01,72920.16,4.4,-0.0483,3e-05,6.35677]
[1779976264742,49.0,72921.22,4.4,-0.04824,3e-05,6.35128]
[1779976264774,49.0,72921.22,4.4,-0.04824,3e-05,6.35128]
[1779976265102,49.0,72921.22,4.4,-0.04824,3e-05,6.35128]
[1779976265909,49.0,72925.01,4.4,-0.0481,3e-05,6.33658]
[1779976266478,49.0,72925.01,4.4,-0.0481,3e-05,6.33658]
[1779976266584,49.0,72925.01,4.4,-0.0481,3e-05,6.33658]
[1779976266776,48.99,72924.04,4.4,-0.04811,3e-05,6.33774]
[1779976266971,48.99,72924.04,4.4,-0.04811,3e-05,6.33774]
[1779976267074,48.99,72924.04,4.4,-0.04811,3e-05,6.33774]
[1779976267330,48.99,72924.04,4.4,-0.04811,3e-05,6.33774]
[1779976267774,48.99,72921.73,4.4,-0.04817,3e-05,6.34357]
[1779976267990,48.99,72921.73,4.4,-0.04817,3e-05,6.34357]
[1779976268116,48.99,72921.73,4.4,-0.04817,3e-05,6.34357]
[1779976268697,48.98,72923.27,4.4,-0.0481,3e-05,6.33666]
[1779976268882,48.98,72923.27,4.4,-0.0481,3e-05,6.33666]
[1779976268965,48.98,72923.27,4.4,-0.0481,3e-05,6.33666]
[1779976268984,48.98,72923.27,4.4,-0.0481,3e-05,6.33666]
[1779976269320,48.98,72923.27,4.4,-0.0481,3e-05,6.33666]
[1779976270858,48.97,72922.2,4.4,-0.04812,3e-05,6.33831]
[1779976270936,48.97,72922.2,4.4,-0.04812,3e-05,6.33831]
[1779976270978,48.97,72922.2,4.4,-0.04812,3e-05,6.33831]
[1779976271023,48.97,72922.2,4.4,-0.04812,3e-05,6.33831]
[1779976271236,48.97,72922.2,4.4,-0.04812,3e-05,6.33831]
[1779976271379,48.97,72924.5,4.4,-0.04804,3e-05,6.33063]
[1779976272454,48.97,72924.5,4.4,-0.04804,3e-05,6.33063]
[1779976273050,48.98,72919.81,4.4,-0.0482,3e-05,6.34685]
[1779976273127,48.98,72919.81,4.4,-0.0482,3e-05,6.34685]
[1779976274578,48.98,72906.67,4.4,-0.04863,3e-05,6.39107]
[1779976276418,48.98,72922.27,4.4,-0.04813,3e-05,6.33954]
[1779976277961,48.98,72919.97,4.4,-0.04821,3e-05,6.34777]
[1779976283557,48.99,72922.56,4.4,-0.04814,3e-05,6.34082]
[1779976286488,48.99,72903.07,4.4,-0.04879,3e-05,6.40684]
[1779976291523,48.99,72895.29,4.4,-0.04903,3e-05,6.43084]
[1779976293537,48.99,72911.54,4.4,-0.0485,3e-05,6.37712]
[1779976298575,49.0,72915.75,4.4,-0.04838,3e-05,6.36466]
[1779976303609,49.0,72904.91,4.4,-0.04875,3e-05,6.40207]
[1779976308752,49.01,72902.89,4.4,-0.04882,3e-05,6.40999]
[1779976314620,49.01,72905.9,4.4,-0.04874,3e-05,6.40121]
[1779976320745,49.01,72910.78,4.4,-0.0486,3e-05,6.38692]
[1779976322764,49.01,72914.48,4.4,-0.04848,3e-05,6.3749]
[1779976323264,49.02,72915.48,4.4,-0.04845,3e-05,6.37188]
[1779976324490,49.02,72915.48,4.4,-0.04845,3e-05,6.37188]
[1779976324552,49.02,72919.4,4.4,-0.04832,3e-05,6.35874]
[1779976326643,49.02,72917.03,4.4,-0.0484,3e-05,6.3666]
[1779976328992,49.02,72915.15,4.4,-0.04847,3e-05,6.3737]
[1779976330396,49.03,72885.49,4.4,-0.04947,3e-05,6.47599]
[1779976331492,49.03,72885.49,4.4,-0.04947,3e-05,6.47599]
[1779976332393,49.03,72883.29,4.4,-0.04954,3e-05,6.48362]
[1779976332707,49.03,72882.83,4.4,-0.04956,3e-05,6.48527]
[1779976333219,49.03,72882.83,4.4,-0.04956,3e-05,6.48527]
[1779976334377,49.03,72887.53,4.4,-0.04941,3e-05,6.46965]
[1779976334670,49.03,72887.53,4.4,-0.04941,3e-05,6.46965]
[1779976335217,49.03,72885.92,4.4,-0.04946,3e-05,6.47505]
[1779976335481,49.03,72885.92,4.4,-0.04946,3e-05,6.47505]
[1779976335486,49.03,72885.92,4.4,-0.04946,3e-05,6.47505]
[1779976335672,49.03,72885.92,4.4,-0.04946,3e-05,6.47505]
[1779976336139,49.03,72893.1,4.4,-0.04923,3e-05,6.4513]
[1779976339917,49.03,72879.76,4.4,-0.04967,3e-05,6.49657]
[1779976344953,49.03,72876.31,4.4,-0.04979,3e-05,6.50853]
[1779976347796,49.03,72877.64,4.4,-0.04975,3e-05,6.50419]
[1779976353613,49.03,72875.79,4.4,-0.04979,3e-05,6.50772]
[1779976355368,49.03,72874.4,4.4,-0.04984,3e-05,6.51249]
[1779976355501,49.03,72874.4,4.4,-0.04984,3e-05,6.51249]
[1779976356350,49.03,72875.11,4.4,-0.04981,3e-05,6.5102]
[1779976358146,49.03,72881.46,4.4,-0.0496,3e-05,6.48905]
[1779976364099,49.04,72879.76,4.4,-0.04966,3e-05,6.49512]
[1779976365400,49.04,72879.76,4.4,-0.04966,3e-05,6.49512]
[1779976365811,49.04,72877.05,4.4,-0.04975,3e-05,6.5043]
[1779976370974,49.04,72871.1,4.4,-0.04995,3e-05,6.52455]
[1779976377197,49.04,72875.34,4.4,-0.04982,3e-05,6.51043]
[1779976382376,49.04,72885.04,4.4,-0.0495,3e-05,6.47802]
[1779976388079,49.04,72885.44,4.4,-0.04949,3e-05,6.47718]
[1779976391418,49.04,72869.11,4.4,-0.05003,3e-05,6.53228]
[1779976393127,49.04,72884.65,4.4,-0.04952,3e-05,6.48003]
[1779976394300,49.04,72883.14,4.4,-0.04957,3e-05,6.48511]
[1779976395568,49.04,72883.53,4.4,-0.04955,3e-05,6.48388]
[1779976395704,49.04,72883.53,4.4,-0.04955,3e-05,6.48388]
[1779976404331,49.04,72876.37,4.4,-0.04979,3e-05,6.50842]
[1779976406415,49.04,72858.07,4.4,-0.0504,3e-05,6.5702]
[1779976409436,49.04,72844.01,4.4,-0.05087,3e-05,6.61765]
[1779976414471,49.04,72833.67,4.4,-0.05119,3e-05,6.6487]
[1779976419506,49.03,72836.37,4.4,-0.05109,3e-05,6.63851]
[1779976421512,49.03,72836.01,4.4,-0.0511,3e-05,6.63955]
[1779976422767,49.03,72853.14,4.4,-0.05052,3e-05,6.58104]
[1779976424339,49.03,72850.95,4.4,-0.05059,3e-05,6.58837]
[1779976425728,49.03,72841.01,4.4,-0.05093,3e-05,6.62212]
[1779976425586,49.03,72826.79,4.4,-0.05141,3e-05,6.67049]
[1779976426050,49.03,72826.79,4.4,-0.05141,3e-05,6.67049]
[1779976431361,49.03,72821.78,4.4,-0.05156,3e-05,6.68616]
[1779976436666,49.02,72791.44,4.4,-0.05259,3e-05,6.78882]
[1779976437082,49.02,72791.44,4.4,-0.05259,3e-05,6.78882]
[1779976437228,49.02,72791.44,4.4,-0.05259,3e-05,6.78882]
[1779976437671,49.02,72774.23,4.4,-0.05319,3e-05,6.84802]
[1779976441564,49.02,72781.12,4.4,-0.05293,3e-05,6.8226]
[1779976443218,49.02,72797.36,4.4,-0.05236,3e-05,6.76557]
[1779976448831,49.01,72811.52,4.4,-0.05185,3e-05,6.71488]
[1779976448834,49.01,72811.52,4.4,-0.05185,3e-05,6.71488]
[1779976449718,49.01,72811.52,4.4,-0.05185,3e-05,6.71488]
[1779976449819,49.01,72820.48,4.4,-0.05154,3e-05,6.68388]
[1779976452521,49.01,72830.57,4.4,-0.0512,3e-05,6.64897]
[1779976455676,49.01,72830.37,4.4,-0.0512,3e-05,6.6493]
[1779976455864,49.01,72830.07,4.4,-0.05121,3e-05,6.64997]
[1779976461794,49.0,72833.73,4.4,-0.05108,3e-05,6.63684]
[1779976468476,49.0,72829.64,4.4,-0.0512,3e-05,6.64957]
[1779976473937,49.0,72832.31,4.4,-0.05108,3e-05,6.63629]
[1779976479410,49.0,72833.62,4.4,-0.05103,3e-05,6.63122]
[1779976483343,48.99,72842.83,4.4,-0.05071,3e-05,6.59935]
[1779976485400,48.99,72843.01,4.4,-0.05071,3e-05,6.59855]
[1779976485751,48.99,72843.01,4.4,-0.05071,3e-05,6.59855]
[1779976487446,48.99,72857.04,4.4,-0.05023,3e-05,6.55081]
[1779976489144,48.99,72853.99,4.4,-0.05034,3e-05,6.56112]
[1779976495089,48.99,72856.14,4.4,-0.05026,3e-05,6.55361]
[1779976500126,48.99,72867.86,4.4,-0.04987,3e-05,6.51413]
[1779976505677,48.99,72869.3,4.4,-0.04983,3e-05,6.50951]
[1779976505830,48.99,72869.3,4.4,-0.04983,3e-05,6.50951]
[1779976506426,48.99,72870.43,4.4,-0.04979,3e-05,6.50584]
[1779976508649,48.99,72876.8,4.4,-0.04958,3e-05,6.48452]
[1779976508856,48.99,72876.8,4.4,-0.04958,3e-05,6.48452]
[1779976509018,48.99,72875.19,4.4,-0.04964,3e-05,6.49013]
[1779976511036,48.99,72864.92,4.4,-0.04998,3e-05,6.52478]
[1779976515516,49.0,72871.58,4.4,-0.04976,3e-05,6.50262]
[1779976515751,49.0,72871.58,4.4,-0.04976,3e-05,6.50262]
[1779976518464,49.0,72872.5,4.4,-0.04973,3e-05,6.49975]
[1779976519260,49.0,72855.17,4.4,-0.05031,3e-05,6.55835]
[1779976524295,49.0,72854.44,4.4,-0.05033,3e-05,6.56071]
[1779976526294,49.0,72854.39,4.4,-0.05033,3e-05,6.56085]
[1779976528333,49.0,72870.5,4.4,-0.0498,3e-05,6.50649]
[1779976533368,49.0,72868.09,4.4,-0.04986,3e-05,6.51191]
[1779976537760,49.0,72867.2,4.4,-0.04989,3e-05,6.51509]
[1779976541101,49.0,72854.43,4.4,-0.05032,3e-05,6.5583]
[1779976545351,49.0,72849.98,4.4,-0.05046,3e-05,6.57327]
[1779976545657,49.0,72849.98,4.4,-0.05046,3e-05,6.57327]
[1779976548498,49.0,72829.12,4.4,-0.05117,3e-05,6.64402]
[1779976553524,49.0,72826.84,4.4,-0.05124,3e-05,6.65122]
[1779976556994,48.99,72840.12,4.4,-0.05078,3e-05,6.60524]
[1779976558582,48.99,72847.59,4.4,-0.05053,3e-05,6.57978]
[1779976560623,48.99,72857.81,4.4,-0.05019,3e-05,6.54512]
[1779976560690,48.99,72863.9,4.4,-0.04998,3e-05,6.52456]
[1779976561491,48.99,72863.9,4.4,-0.04998,3e-05,6.52456]
[1779976562004,48.99,72869.33,4.4,-0.0498,3e-05,6.50592]
[1779976562425,48.99,72869.33,4.4,-0.0498,3e-05,6.50592]
[1779976562882,48.99,72869.33,4.4,-0.0498,3e-05,6.50592]
[1779976562961,48.99,72870.88,4.4,-0.04975,3e-05,6.50078]
[1779976568915,48.99,72882.1,4.4,-0.04937,3e-05,6.46177]
[1779976574683,48.98,72880.8,4.4,-0.04939,3e-05,6.46458]
[1779976575598,48.98,72880.8,4.4,-0.04939,3e-05,6.46458]
[1779976575763,48.98,72880.8,4.4,-0.04939,3e-05,6.46458]
[1779976584757,48.98,72889.42,4.4,-0.04909,3e-05,6.43332]
[1779976589792,48.97,72880.84,4.4,-0.04936,3e-05,6.4609]
[1779976594841,48.97,72879.88,4.4,-0.04936,3e-05,6.45993]
[1779976597862,48.97,72866.63,4.4,-0.04979,3e-05,6.50367]
[1779976602897,48.96,72868.01,4.4,-0.04973,3e-05,6.49748]
[1779976605594,48.96,72865.96,4.4,-0.04979,3e-05,6.50376]
[1779976605869,48.96,72865.96,4.4,-0.04979,3e-05,6.50376]
[1779976611063,48.96,72871.25,4.4,-0.0496,3e-05,6.48445]
[1779976613792,48.96,72877.98,4.4,-0.04937,3e-05,6.46101]
[1779976614224,48.95,72879.67,4.4,-0.04931,3e-05,6.45509]
[1779976614233,48.95,72879.67,4.4,-0.04931,3e-05,6.45509]
[1779976614649,48.95,72879.67,4.4,-0.04931,3e-05,6.45509]
[1779976614658,48.95,72879.67,4.4,-0.04931,3e-05,6.45509]
[1779976615078,48.95,72880.31,4.4,-0.04929,3e-05,6.4527]
[1779976615090,48.95,72880.31,4.4,-0.04929,3e-05,6.4527]
[1779976615491,48.95,72880.31,4.4,-0.04929,3e-05,6.4527]
[1779976615500,48.95,72880.31,4.4,-0.04929,3e-05,6.4527]
[1779976615942,48.95,72880.31,4.4,-0.04929,3e-05,6.4527]
[1779976615950,48.95,72880.31,4.4,-0.04929,3e-05,6.4527]
[1779976616363,48.95,72879.31,4.4,-0.04932,3e-05,6.45582]
[1779976616372,48.95,72879.31,4.4,-0.04932,3e-05,6.45582]
[1779976616818,48.95,72879.31,4.4,-0.04932,3e-05,6.45582]
[1779976616826,48.95,72879.31,4.4,-0.04932,3e-05,6.45582]
[1779976617240,48.95,72880.03,4.4,-0.04929,3e-05,6.45316]
[1779976617249,48.95,72880.03,4.4,-0.04929,3e-05,6.45316]
[1779976617702,48.95,72880.03,4.4,-0.04929,3e-05,6.45316]
[1779976617710,48.95,72880.03,4.4,-0.04929,3e-05,6.45316]
[1779976618162,48.95,72879.78,4.4,-0.0493,3e-05,6.45376]
[1779976618169,48.95,72879.78,4.4,-0.0493,3e-05,6.45376]
[1779976618597,48.95,72879.78,4.4,-0.0493,3e-05,6.45376]
[1779976618605,48.95,72879.78,4.4,-0.0493,3e-05,6.45376]
[1779976619029,48.95,72879.78,4.4,-0.0493,3e-05,6.45376]
[1779976619038,48.95,72879.78,4.4,-0.0493,3e-05,6.45376]
[1779976619467,48.95,72878.09,4.4,-0.04935,3e-05,6.45919]
[1779976619475,48.95,72878.09,4.4,-0.04935,3e-05,6.45919]
[1779976619913,48.95,72878.09,4.4,-0.04935,3e-05,6.45919]
[1779976619921,48.95,72878.09,4.4,-0.04935,3e-05,6.45919]
[1779976620332,48.95,72877.07,4.4,-0.04938,3e-05,6.46236]
[1779976620340,48.95,72877.07,4.4,-0.04938,3e-05,6.46236]
[1779976620782,48.95,72877.07,4.4,-0.04938,3e-05,6.46236]
[1779976620791,48.95,72877.07,4.4,-0.04938,3e-05,6.46236]
[1779976621210,48.95,72877.94,4.4,-0.04935,3e-05,6.45919]
[1779976621219,48.95,72877.94,4.4,-0.04935,3e-05,6.45919]
[1779976621623,48.95,72877.94,4.4,-0.04935,3e-05,6.45919]
[1779976621633,48.95,72877.94,4.4,-0.04935,3e-05,6.45919]
[1779976622184,48.95,72877.63,4.4,-0.04936,3e-05,6.45998]
[1779976622194,48.95,72877.63,4.4,-0.04936,3e-05,6.45998]
[1779976622638,48.95,72877.63,4.4,-0.04936,3e-05,6.45998]
[1779976622646,48.95,72877.63,4.4,-0.04936,3e-05,6.45998]
[1779976623078,48.95,72877.63,4.4,-0.04936,3e-05,6.45998]
[1779976623087,48.95,72879.47,4.4,-0.0493,3e-05,6.45356]
[1779976623518,48.95,72879.47,4.4,-0.0493,3e-05,6.45356]
[1779976623527,48.95,72879.47,4.4,-0.0493,3e-05,6.45356]
[1779976623952,48.95,72879.47,4.4,-0.0493,3e-05,6.45356]
[1779976623961,48.95,72879.47,4.4,-0.0493,3e-05,6.45356]
[1779976624398,48.95,72881.95,4.4,-0.04921,3e-05,6.44501]
[1779976624406,48.95,72881.95,4.4,-0.04921,3e-05,6.44501]
[1779976624845,48.95,72881.95,4.4,-0.04921,3e-05,6.44501]
[1779976624855,48.95,72881.95,4.4,-0.04921,3e-05,6.44501]
[1779976625306,48.95,72885.53,4.4,-0.04909,3e-05,6.4328]
[1779976625314,48.95,72885.53,4.4,-0.04909,3e-05,6.4328]
[1779976625733,48.95,72885.53,4.4,-0.04909,3e-05,6.4328]
[1779976625743,48.95,72885.53,4.4,-0.04909,3e-05,6.4328]
[1779976626172,48.95,72885.92,4.4,-0.04908,3e-05,6.43129]
[1779976626180,48.95,72885.92,4.4,-0.04908,3e-05,6.43129]
[1779976626597,48.95,72885.92,4.4,-0.04908,3e-05,6.43129]
[1779976626605,48.95,72885.92,4.4,-0.04908,3e-05,6.43129]
[1779976627027,48.95,72885.92,4.4,-0.04908,3e-05,6.43129]
[1779976627036,48.95,72885.92,4.4,-0.04908,3e-05,6.43129]
[1779976627455,48.95,72884.32,4.4,-0.04913,3e-05,6.43644]
[1779976627464,48.95,72884.32,4.4,-0.04913,3e-05,6.43644]
[1779976627877,48.95,72884.32,4.4,-0.04913,3e-05,6.43644]
[1779976627886,48.95,72884.32,4.4,-0.04913,3e-05,6.43644]
[1779976628331,48.95,72882.77,4.4,-0.04918,3e-05,6.44142]
[1779976628340,48.95,72882.77,4.4,-0.04918,3e-05,6.44142]
[1779976628795,48.95,72882.77,4.4,-0.04918,3e-05,6.44142]
[1779976628805,48.95,72882.77,4.4,-0.04918,3e-05,6.44142]
[1779976629227,48.94,72882.54,4.4,-0.04918,3e-05,6.44198]
[1779976629236,48.94,72882.54,4.4,-0.04918,3e-05,6.44198]
[1779976629709,48.94,72882.54,4.4,-0.04918,3e-05,6.44198]
[1779976629718,48.94,72882.54,4.4,-0.04918,3e-05,6.44198]
[1779976630158,48.94,72882.54,4.4,-0.04918,3e-05,6.44176]
[1779976630167,48.94,72882.54,4.4,-0.04918,3e-05,6.44176]
[1779976630581,48.94,72882.54,4.4,-0.04918,3e-05,6.44176]
[1779976630590,48.94,72882.54,4.4,-0.04918,3e-05,6.44176]
[1779976631027,48.94,72882.54,4.4,-0.04918,3e-05,6.44176]
[1779976631037,48.94,72882.54,4.4,-0.04918,3e-05,6.44176]
[1779976631466,48.94,72882.73,4.4,-0.04917,3e-05,6.44091]
[1779976631474,48.94,72882.73,4.4,-0.04917,3e-05,6.44091]
[1779976631879,48.94,72882.73,4.4,-0.04917,3e-05,6.44091]
[1779976631887,48.94,72882.73,4.4,-0.04917,3e-05,6.44091]
[1779976632364,48.94,72885.61,4.4,-0.04908,3e-05,6.43107]
[1779976632372,48.94,72885.61,4.4,-0.04908,3e-05,6.43107]
[1779976632824,48.94,72885.61,4.4,-0.04908,3e-05,6.43107]
[1779976632833,48.94,72885.61,4.4,-0.04908,3e-05,6.43107]
[1779976633268,48.94,72886.71,4.4,-0.04904,3e-05,6.4272]
[1779976633277,48.94,72886.71,4.4,-0.04904,3e-05,6.4272]
[1779976633685,48.94,72886.71,4.4,-0.04904,3e-05,6.4272]
[1779976633694,48.94,72886.71,4.4,-0.04904,3e-05,6.4272]
[1779976634137,48.94,72887.01,4.4,-0.04903,3e-05,6.42601]
[1779976634145,48.94,72887.01,4.4,-0.04903,3e-05,6.42601]
[1779976634591,48.94,72887.01,4.4,-0.04903,3e-05,6.42601]
[1779976634601,48.94,72887.01,4.4,-0.04903,3e-05,6.42601]
[1779976635027,48.94,72887.01,4.4,-0.04903,3e-05,6.42601]
[1779976635037,48.94,72887.01,4.4,-0.04903,3e-05,6.42601]
[1779976635487,48.94,72887.23,4.4,-0.04902,3e-05,6.42527]
[1779976635497,48.94,72887.23,4.4,-0.04902,3e-05,6.42527]
[1779976635634,48.94,72887.23,4.4,-0.04902,3e-05,6.42527]
[1779976635756,48.94,72887.23,4.4,-0.04902,3e-05,6.42527]
[1779976635809,48.94,72887.23,4.4,-0.04902,3e-05,6.42527]
[1779976635818,48.94,72887.23,4.5,-0.04902,3e-05,6.42527]
[1779976641169,48.94,72883.88,4.5,-0.04912,3e-05,6.43515]
[1779976646205,48.94,72881.03,4.5,-0.0492,3e-05,6.44367]
[1779976651239,48.93,72885.5,4.5,-0.04903,3e-05,6.42471]
[1779976656274,48.93,72885.38,4.5,-0.04902,3e-05,6.4242]
[1779976661309,48.93,72893.57,4.5,-0.04874,3e-05,6.39602]
[1779976665564,48.93,72894.09,4.5,-0.04872,3e-05,6.3939]
[1779976665946,48.93,72894.09,4.5,-0.04872,3e-05,6.3939]
[1779976671379,48.92,72894.66,4.5,-0.0487,3e-05,6.39118]
[1779976676038,48.92,72893.15,4.5,-0.04874,3e-05,6.39581]
[1779976676447,48.92,72893.65,4.5,-0.04872,3e-05,6.39389]
[1779976676455,48.92,72893.65,4.5,-0.04872,3e-05,6.39389]
[1779976676874,48.92,72893.65,4.5,-0.04872,3e-05,6.39389]
[1779976676882,48.92,72893.65,4.5,-0.04872,3e-05,6.39389]
[1779976677315,48.92,72893.66,4.5,-0.04872,3e-05,6.39373]
[1779976677325,48.92,72893.66,4.5,-0.04872,3e-05,6.39373]
[1779976677737,48.92,72893.66,4.5,-0.04872,3e-05,6.39373]
[1779976677745,48.92,72893.66,4.5,-0.04872,3e-05,6.39373]
[1779976678230,48.92,72894.72,4.5,-0.04869,3e-05,6.39007]
[1779976678239,48.92,72894.72,4.5,-0.04869,3e-05,6.39007]
[1779976678660,48.92,72894.72,4.5,-0.04869,3e-05,6.39007]
[1779976678668,48.92,72894.72,4.5,-0.04869,3e-05,6.39007]
[1779976679130,48.92,72894.72,4.5,-0.04869,3e-05,6.39007]
[1779976679139,48.92,72895.16,4.5,-0.04867,3e-05,6.3886]
[1779976679582,48.92,72895.16,4.5,-0.04867,3e-05,6.3886]
[1779976679591,48.92,72895.16,4.5,-0.04867,3e-05,6.3886]
[1779976680030,48.92,72895.16,4.5,-0.04867,3e-05,6.3886]
[1779976680040,48.92,72895.16,4.5,-0.04867,3e-05,6.3886]
[1779976680480,48.92,72895.34,4.5,-0.04866,3e-05,6.38777]
[1779976680489,48.92,72895.34,4.5,-0.04866,3e-05,6.38777]
[1779976680925,48.92,72895.34,4.5,-0.04866,3e-05,6.38777]
[1779976680933,48.92,72895.34,4.5,-0.04866,3e-05,6.38777]
[1779976681369,48.92,72895.27,4.5,-0.04867,3e-05,6.38789]
[1779976681378,48.92,72895.27,4.5,-0.04867,3e-05,6.38789]
[1779976681827,48.92,72895.27,4.5,-0.04867,3e-05,6.38789]
[1779976681835,48.92,72895.27,4.5,-0.04867,3e-05,6.38789]
[1779976682243,48.92,72892.43,4.5,-0.04876,3e-05,6.39722]
[1779976682251,48.92,72892.43,4.5,-0.04876,3e-05,6.39722]
[1779976682729,48.92,72892.43,4.5,-0.04876,3e-05,6.39722]
[1779976682737,48.92,72892.43,4.5,-0.04876,3e-05,6.39722]
[1779976683165,48.92,72890.22,4.5,-0.04883,3e-05,6.40446]
[1779976683174,48.92,72890.22,4.5,-0.04883,3e-05,6.40446]
[1779976683613,48.92,72890.22,4.5,-0.04883,3e-05,6.40446]
[1779976683625,48.92,72890.22,4.5,-0.04883,3e-05,6.40446]
[1779976684083,48.92,72890.22,4.5,-0.04883,3e-05,6.40446]
[1779976684092,48.92,72890.22,4.5,-0.04883,3e-05,6.40446]
[1779976684544,48.92,72891.17,4.5,-0.0488,3e-05,6.40128]
[1779976684553,48.92,72891.17,4.5,-0.0488,3e-05,6.40128]
[1779976684966,48.92,72891.17,4.5,-0.0488,3e-05,6.40128]
[1779976684974,48.92,72891.17,4.5,-0.0488,3e-05,6.40128]
[1779976685416,48.92,72891.37,4.5,-0.04879,3e-05,6.40034]
[1779976685425,48.92,72891.37,4.5,-0.04879,3e-05,6.40034]
[1779976685864,48.92,72891.37,4.5,-0.04879,3e-05,6.40034]
[1779976685873,48.92,72891.37,4.5,-0.04879,3e-05,6.40034]
[1779976686300,48.92,72891.44,4.5,-0.04878,3e-05,6.39997]
[1779976686309,48.92,72891.44,4.5,-0.04878,3e-05,6.39997]
[1779976686748,48.92,72891.44,4.5,-0.04878,3e-05,6.39997]
[1779976686757,48.92,72891.44,4.5,-0.04878,3e-05,6.39997]
[1779976687192,48.92,72892.06,4.5,-0.04876,3e-05,6.39777]
[1779976687201,48.92,72892.06,4.5,-0.04876,3e-05,6.39777]
[1779976687632,48.92,72892.06,4.5,-0.04876,3e-05,6.39777]
[1779976687640,48.92,72892.06,4.5,-0.04876,3e-05,6.39777]
[1779976688058,48.92,72892.06,4.5,-0.04876,3e-05,6.39777]
[1779976688067,48.92,72892.06,4.5,-0.04876,3e-05,6.39777]
[1779976688467,48.92,72893.6,4.5,-0.04871,3e-05,6.39264]
[1779976688475,48.92,72893.6,4.5,-0.04871,3e-05,6.39264]
[1779976688886,48.92,72893.6,4.5,-0.04871,3e-05,6.39264]
[1779976688894,48.92,72893.6,4.5,-0.04871,3e-05,6.39264]
[1779976689308,48.92,72893.43,4.5,-0.04872,3e-05,6.39296]
[1779976689318,48.92,72893.43,4.5,-0.04872,3e-05,6.39296]
[1779976689725,48.92,72893.43,4.5,-0.04872,3e-05,6.39296]
[1779976689734,48.92,72893.43,4.5,-0.04872,3e-05,6.39296]
[1779976690148,48.92,72893.43,4.5,-0.04872,3e-05,6.39296]
[1779976690156,48.92,72893.43,4.5,-0.04872,3e-05,6.39296]
[1779976690619,48.92,72894.4,4.5,-0.04868,3e-05,6.38961]
[1779976690627,48.92,72894.4,4.5,-0.04868,3e-05,6.38961]
[1779976691052,48.92,72894.4,4.5,-0.04868,3e-05,6.38961]
[1779976691059,48.92,72894.4,4.5,-0.04868,3e-05,6.38961]
[1779976691490,48.92,72894.66,4.5,-0.04867,3e-05,6.38863]
[1779976691498,48.92,72894.66,4.5,-0.04867,3e-05,6.38863]
[1779976691939,48.92,72894.66,4.5,-0.04867,3e-05,6.38863]
[1779976691949,48.92,72894.66,4.5,-0.04867,3e-05,6.38863]
[1779976692351,48.92,72896.04,4.5,-0.04863,3e-05,6.38393]
[1779976692360,48.92,72896.04,4.5,-0.04863,3e-05,6.38393]
[1779976692812,48.92,72896.04,4.5,-0.04863,3e-05,6.38393]
[1779976692820,48.92,72896.04,4.5,-0.04863,3e-05,6.38393]
[1779976693257,48.92,72898.87,4.5,-0.04853,3e-05,6.37441]
[1779976693266,48.92,72898.87,4.5,-0.04853,3e-05,6.37441]
[1779976693690,48.92,72898.87,4.5,-0.04853,3e-05,6.37441]
[1779976693700,48.92,72898.87,4.5,-0.04853,3e-05,6.37441]
[1779976694132,48.92,72898.87,4.5,-0.04853,3e-05,6.37441]
[1779976694141,48.92,72898.87,4.5,-0.04853,3e-05,6.37441]
[1779976694578,48.92,72898.34,4.5,-0.04855,3e-05,6.37609]
[1779976694586,48.92,72898.34,4.5,-0.04855,3e-05,6.37609]
[1779976695042,48.92,72898.34,4.5,-0.04855,3e-05,6.37609]
[1779976695050,48.92,72898.34,4.5,-0.04855,3e-05,6.37609]
[1779976695481,48.92,72898.82,4.5,-0.04853,3e-05,6.3744]
[1779976695490,48.92,72898.82,4.5,-0.04853,3e-05,6.3744]
[1779976695935,48.92,72898.82,4.5,-0.04853,3e-05,6.3744]
[1779976695947,48.92,72898.82,4.5,-0.04853,3e-05,6.3744]
[1779976696356,48.92,72893.24,4.5,-0.04872,3e-05,6.3929]
[1779976696365,48.92,72893.24,4.5,-0.04872,3e-05,6.3929]
[1779976696797,48.92,72893.24,4.5,-0.04872,3e-05,6.3929]
[1779976696806,48.92,72893.24,4.5,-0.04872,3e-05,6.3929]
[1779976697253,48.91,72890.55,4.5,-0.0488,3e-05,6.40176]
[1779976697263,48.91,72890.55,4.5,-0.0488,3e-05,6.40176]
[1779976697662,48.91,72890.55,4.5,-0.0488,3e-05,6.40176]
[1779976697670,48.91,72890.55,4.5,-0.0488,3e-05,6.40176]
[1779976698055,48.91,72890.55,4.5,-0.0488,3e-05,6.40176]
[1779976698063,48.91,72890.55,4.6,-0.0488,3e-05,6.40176]
[1779976703603,48.91,72892.78,4.6,-0.04872,3e-05,6.39355]
[1779976708638,48.91,72904.17,4.6,-0.04835,3e-05,6.35511]
[1779976713674,48.91,72904.11,4.6,-0.04832,3e-05,6.35208]
[1779976718709,48.91,72901.65,4.6,-0.0484,3e-05,6.36003]
[1779976723744,48.91,72897.1,4.6,-0.04855,3e-05,6.3749]
[1779976725497,48.91,72897.22,4.6,-0.04854,3e-05,6.37445]
[1779976725689,48.91,72897.22,4.6,-0.04854,3e-05,6.37445]
[1779976733814,48.91,72902.49,4.6,-0.04837,3e-05,6.35672]
[1779976738849,48.91,72903.33,4.6,-0.04834,3e-05,6.3537]
[1779976743884,48.91,72902.68,4.6,-0.04836,3e-05,6.35561]
[1779976748919,48.91,72903.05,4.6,-0.04834,3e-05,6.3541]
[1779976753954,48.91,72902.58,4.6,-0.04836,3e-05,6.35534]
[1779976755547,48.9,72904.03,4.6,-0.04831,3e-05,6.35045]
[1779976755958,48.9,72904.03,4.6,-0.04831,3e-05,6.35045]
[1779976764025,48.9,72910.22,4.6,-0.04811,3e-05,6.32985]
[1779976769062,48.9,72906.59,4.6,-0.04822,3e-05,6.34166]
[1779976774097,48.9,72905.96,4.6,-0.04822,3e-05,6.34046]
[1779976779153,48.9,72905.5,4.6,-0.04823,3e-05,6.34178]
[1779976785174,48.9,72900.42,4.6,-0.04839,3e-05,6.35812]
[1779976785400,48.9,72900.42,4.6,-0.04839,3e-05,6.35812]
[1779976786106,48.9,72900.42,4.6,-0.04839,3e-05,6.35812]
[1779976795244,48.9,72900.18,4.6,-0.0484,3e-05,6.35831]
[1779976800279,48.9,72904.43,4.6,-0.04825,3e-05,6.34372]
[1779976803959,48.9,72906.21,4.6,-0.04819,3e-05,6.33767]
[1779976804063,48.9,72906.82,4.6,-0.04817,3e-05,6.33552]
[1779976804353,48.9,72906.82,4.6,-0.04817,3e-05,6.33552]
[1779976804382,48.9,72906.0,4.6,-0.0482,3e-05,6.33824]
[1779976807267,48.9,72906.64,4.6,-0.04818,3e-05,6.33605]
[1779976812433,48.9,72918.46,4.6,-0.0478,3e-05,6.29675]
[1779976815730,48.9,72914.53,4.6,-0.04792,3e-05,6.30969]
[1779976815813,48.9,72914.53,4.6,-0.04792,3e-05,6.30969]
[1779976822745,48.9,72915.25,4.6,-0.0479,3e-05,6.30703]
[1779976828476,48.89,72915.52,4.6,-0.04788,3e-05,6.30589]
[1779976831797,48.89,72916.33,4.6,-0.04786,3e-05,6.30313]
[1779976832253,48.89,72916.33,4.6,-0.04786,3e-05,6.30313]
[1779976832264,48.89,72916.33,4.6,-0.04786,3e-05,6.30313]
[1779976832729,48.89,72914.06,4.6,-0.04791,3e-05,6.30765]
[1779976832737,48.89,72914.06,4.6,-0.04791,3e-05,6.30765]
[1779976833170,48.89,72914.06,4.6,-0.04791,3e-05,6.30765]
[1779976833179,48.89,72914.06,4.6,-0.04791,3e-05,6.30765]
[1779976833580,48.89,72913.59,4.6,-0.04792,3e-05,6.30911]
[1779976833590,48.89,72913.59,4.6,-0.04792,3e-05,6.30911]
[1779976834010,48.89,72913.59,4.6,-0.04792,3e-05,6.30911]
[1779976834018,48.89,72913.59,4.6,-0.04792,3e-05,6.30911]
[1779976834422,48.89,72913.62,4.6,-0.04792,3e-05,6.30896]
[1779976834431,48.89,72913.62,4.6,-0.04792,3e-05,6.30896]
[1779976834834,48.89,72913.62,4.6,-0.04792,3e-05,6.30896]
[1779976834842,48.89,72913.62,4.6,-0.04792,3e-05,6.30896]
[1779976835244,48.89,72913.62,4.6,-0.04792,3e-05,6.30896]
[1779976835252,48.89,72913.62,4.6,-0.04792,3e-05,6.30896]
[1779976835678,48.89,72913.44,4.6,-0.04793,3e-05,6.3095]
[1779976835686,48.89,72913.44,4.6,-0.04793,3e-05,6.3095]
[1779976836095,48.89,72913.44,4.6,-0.04793,3e-05,6.3095]
[1779976836114,48.89,72913.44,4.6,-0.04793,3e-05,6.3095]
[1779976836518,48.89,72913.61,4.6,-0.04792,3e-05,6.30888]
[1779976836527,48.89,72913.61,4.6,-0.04792,3e-05,6.30888]
[1779976836943,48.89,72913.61,4.6,-0.04792,3e-05,6.30888]
[1779976836951,48.89,72913.61,4.6,-0.04792,3e-05,6.30888]
[1779976837044,48.89,72899.26,4.6,-0.04838,3e-05,6.35635]
[1779976837364,48.89,72899.26,4.6,-0.04838,3e-05,6.35635]
[1779976837377,48.89,72899.26,4.6,-0.04838,3e-05,6.35635]
[1779976837827,48.89,72899.26,4.6,-0.04838,3e-05,6.35635]
[1779976837835,48.89,72899.26,4.6,-0.04838,3e-05,6.35635]
[1779976838237,48.89,72899.26,4.6,-0.04838,3e-05,6.35635]
[1779976838246,48.89,72899.26,4.6,-0.04838,3e-05,6.35635]
[1779976838677,48.89,72892.5,4.6,-0.0486,3e-05,6.37869]
[1779976838685,48.89,72892.5,4.6,-0.0486,3e-05,6.37869]
[1779976839084,48.89,72892.5,4.6,-0.0486,3e-05,6.37869]
[1779976839094,48.89,72892.5,4.6,-0.0486,3e-05,6.37869]
[1779976839524,48.89,72893.29,4.6,-0.04858,3e-05,6.37589]
[1779976839545,48.89,72893.29,4.6,-0.04858,3e-05,6.37589]
[1779976839900,48.89,72893.29,4.6,-0.04858,3e-05,6.37589]
[1779976839921,48.89,72893.29,4.6,-0.04858,3e-05,6.37589]
[1779976840326,48.89,72895.32,4.6,-0.04851,3e-05,6.36913]
[1779976840337,48.89,72895.32,4.6,-0.04851,3e-05,6.36913]
[1779976840780,48.89,72895.32,4.6,-0.04851,3e-05,6.36913]
[1779976840789,48.89,72895.32,4.6,-0.04851,3e-05,6.36913]
[1779976841233,48.89,72895.32,4.6,-0.04851,3e-05,6.36913]
[1779976841241,48.89,72895.32,4.6,-0.04851,3e-05,6.36913]
[1779976841674,48.89,72883.47,4.6,-0.04889,3e-05,6.4083]
[1779976841683,48.89,72883.47,4.6,-0.04889,3e-05,6.4083]
[1779976842113,48.89,72883.47,4.6,-0.04889,3e-05,6.4083]
[1779976842122,48.89,72883.47,4.6,-0.04889,3e-05,6.4083]
[1779976842551,48.89,72881.66,4.6,-0.04895,3e-05,6.41414]
[1779976842560,48.89,72881.66,4.6,-0.04895,3e-05,6.41414]
[1779976843008,48.89,72881.66,4.6,-0.04895,3e-05,6.41414]
[1779976843016,48.89,72881.66,4.6,-0.04895,3e-05,6.41414]
[1779976843450,48.89,72881.41,4.6,-0.04896,3e-05,6.41475]
[1779976843468,48.89,72881.41,4.6,-0.04896,3e-05,6.41475]
[1779976843875,48.89,72881.41,4.6,-0.04896,3e-05,6.41475]
[1779976843884,48.89,72881.41,4.6,-0.04896,3e-05,6.41475]
[1779976844327,48.89,72886.86,4.6,-0.04878,3e-05,6.39653]
[1779976844335,48.89,72886.86,4.6,-0.04878,3e-05,6.39653]
[1779976844776,48.89,72886.86,4.6,-0.04878,3e-05,6.39653]
[1779976844785,48.89,72886.86,4.6,-0.04878,3e-05,6.39653]
[1779976845197,48.89,72886.86,4.6,-0.04878,3e-05,6.39653]
[1779976845205,48.89,72886.86,4.6,-0.04878,3e-05,6.39653]
[1779976845607,48.89,72888.38,4.6,-0.04872,3e-05,6.39109]
[1779976845633,48.89,72888.38,4.6,-0.04872,3e-05,6.39109]
[1779976845643,48.89,72888.38,4.6,-0.04872,3e-05,6.39109]
[1779976846076,48.89,72888.38,4.6,-0.04872,3e-05,6.39109]
[1779976846086,48.89,72888.38,4.6,-0.04872,3e-05,6.39109]
[1779976846502,48.89,72888.53,4.6,-0.04872,3e-05,6.3904]
[1779976846511,48.89,72888.53,4.6,-0.04872,3e-05,6.3904]
[1779976846905,48.89,72888.53,4.6,-0.04872,3e-05,6.3904]
[1779976846932,48.89,72888.53,4.6,-0.04872,3e-05,6.3904]
[1779976846951,48.89,72888.53,4.6,-0.04872,3e-05,6.3904]
[1779976847349,48.89,72894.41,4.6,-0.04853,3e-05,6.3708]
[1779976847358,48.89,72894.41,4.6,-0.04853,3e-05,6.3708]
[1779976847811,48.89,72894.41,4.6,-0.04853,3e-05,6.3708]
[1779976847826,48.89,72894.41,4.6,-0.04853,3e-05,6.3708]
[1779976848262,48.89,72894.41,4.6,-0.04853,3e-05,6.3708]
[1779976848270,48.89,72894.41,4.6,-0.04853,3e-05,6.3708]
[1779976848711,48.89,72906.33,4.6,-0.04814,3e-05,6.33104]
[1779976848719,48.89,72906.33,4.6,-0.04814,3e-05,6.33104]
[1779976849157,48.89,72906.33,4.6,-0.04814,3e-05,6.33104]
[1779976849165,48.89,72906.33,4.6,-0.04814,3e-05,6.33104]
[1779976849579,48.89,72907.46,4.6,-0.0481,3e-05,6.32714]
[1779976849587,48.89,72907.46,4.6,-0.0481,3e-05,6.32714]
[1779976850032,48.89,72907.46,4.6,-0.0481,3e-05,6.32714]
[1779976850042,48.89,72907.46,4.6,-0.0481,3e-05,6.32714]
[1779976850447,48.89,72906.98,4.6,-0.04812,3e-05,6.32865]
[1779976850456,48.89,72906.98,4.6,-0.04812,3e-05,6.32865]
[1779976850890,48.89,72906.98,4.6,-0.04812,3e-05,6.32865]
[1779976850898,48.89,72906.98,4.6,-0.04812,3e-05,6.32865]
[1779976851343,48.89,72907.4,4.6,-0.0481,3e-05,6.32719]
[1779976851351,48.89,72907.4,4.6,-0.0481,3e-05,6.32719]
[1779976851768,48.89,72907.4,4.6,-0.0481,3e-05,6.32719]
[1779976851779,48.89,72907.4,4.6,-0.0481,3e-05,6.32719]
[1779976852228,48.89,72907.4,4.6,-0.0481,3e-05,6.32719]
[1779976852236,48.89,72907.4,4.6,-0.0481,3e-05,6.32719]
[1779976852662,48.89,72907.56,4.6,-0.04809,3e-05,6.32659]
[1779976852670,48.89,72907.56,4.6,-0.04809,3e-05,6.32659]
[1779976853111,48.89,72907.56,4.6,-0.04809,3e-05,6.32659]
[1779976853119,48.89,72907.56,4.6,-0.04809,3e-05,6.32659]
[1779976853580,48.89,72908.35,4.6,-0.04807,3e-05,6.3239]
[1779976853588,48.89,72908.35,4.6,-0.04807,3e-05,6.3239]
[1779976853818,48.89,72908.35,4.6,-0.04807,3e-05,6.3239]
[1779976853828,48.89,72908.35,4.7,-0.04807,3e-05,6.3239]
[1779976859860,48.89,72905.71,4.7,-0.04815,3e-05,6.33235]
[1779976862210,48.88,72889.78,4.7,-0.04867,3e-05,6.385]
[1779976863026,48.88,72871.79,4.7,-0.04925,3e-05,6.44504]
[1779976865005,48.88,72870.58,4.7,-0.04929,3e-05,6.44886]
[1779976870774,48.88,72863.78,4.7,-0.0495,3e-05,6.47008]
[1779976873925,48.88,72861.29,4.7,-0.04958,3e-05,6.47791]
[1779976873954,48.88,72861.29,4.7,-0.04958,3e-05,6.47791]
[1779976873999,48.88,72859.91,4.7,-0.04962,3e-05,6.482]
[1779976875275,48.88,72859.91,4.7,-0.04962,3e-05,6.482]
[1779976875481,48.88,72856.68,4.7,-0.04973,3e-05,6.49289]
[1779976875849,48.88,72856.68,4.7,-0.04973,3e-05,6.49289]
[1779976884879,48.88,72852.25,4.7,-0.04988,3e-05,6.5085]
[1779976885365,48.88,72852.25,4.7,-0.04988,3e-05,6.5085]
[1779976885579,48.88,72852.25,4.7,-0.04988,3e-05,6.5085]
[1779976887231,48.88,72847.98,4.7,-0.05002,3e-05,6.52297]
[1779976887255,48.88,72847.98,4.7,-0.05002,3e-05,6.52297]
[1779976888192,48.88,72847.52,4.7,-0.05004,3e-05,6.52462]
[1779976888294,48.88,72833.44,4.7,-0.05051,3e-05,6.57239]
[1779976890759,48.88,72823.14,4.7,-0.05086,3e-05,6.60733]
[1779976891697,48.88,72818.9,4.7,-0.051,3e-05,6.6218]
[1779976896828,48.88,72806.14,4.7,-0.05141,3e-05,6.6617]
[1779976901996,48.87,72796.74,4.7,-0.05172,3e-05,6.69259]
[1779976905712,48.87,72794.08,4.7,-0.0518,3e-05,6.70101]
[1779976906738,48.87,72794.92,4.7,-0.05177,3e-05,6.69786]
[1779976912067,48.87,72796.81,4.7,-0.05169,3e-05,6.68996]
[1779976913901,48.87,72795.76,4.7,-0.05173,3e-05,6.69357]
[1779976915960,48.86,72780.4,4.7,-0.05225,3e-05,6.74605]
[1779976921148,48.86,72771.24,4.7,-0.05255,3e-05,6.77637]
[1779976922180,48.86,72765.21,4.7,-0.05276,3e-05,6.7969]
[1779976922330,48.86,72765.21,4.7,-0.05276,3e-05,6.7969]
[1779976922349,48.86,72736.93,4.7,-0.05375,4e-05,6.89514]
[1779976923361,48.86,72736.93,4.7,-0.05375,4e-05,6.89514]
[1779976923944,48.86,72726.71,4.7,-0.05411,4e-05,6.93101]
[1779976925621,48.84,72711.19,4.7,-0.05459,4e-05,6.97765]
[1779976927216,48.82,72719.7,4.7,-0.05422,4e-05,6.94069]
[1779976927221,48.82,72719.7,4.7,-0.05422,4e-05,6.94069]
[1779976927262,48.81,72738.13,4.7,-0.05356,4e-05,6.87534]
[1779976929518,48.81,72735.58,4.7,-0.05364,4e-05,6.88374]
[1779976934312,48.8,72714.24,4.7,-0.05437,4e-05,6.95539]
[1779976935585,48.8,72705.71,4.7,-0.05467,4e-05,6.98486]
[1779976936035,48.8,72705.71,4.7,-0.05467,4e-05,6.98486]
[1779976937233,48.8,72693.4,4.7,-0.0551,4e-05,7.02778]
[1779976937928,48.8,72692.43,4.7,-0.05513,4e-05,7.03045]
[1779976938780,48.79,72694.88,4.7,-0.05503,4e-05,7.02097]
[1779976939527,48.79,72694.88,4.7,-0.05503,4e-05,7.02097]
[1779976939766,48.79,72690.0,4.7,-0.0552,4e-05,7.03754]
[1779976941623,48.79,72687.07,4.7,-0.05529,4e-05,7.04636]
[1779976943410,48.79,72686.54,4.7,-0.05531,4e-05,7.04745]
[1779976944393,48.78,72705.76,4.7,-0.0546,4e-05,6.9777]
[1779976945803,48.78,72705.57,4.7,-0.0546,4e-05,6.97769]
[1779976946406,48.78,72688.75,4.7,-0.0552,4e-05,7.03663]
[1779976946718,48.78,72688.75,4.7,-0.0552,4e-05,7.03663]
[1779976948077,48.78,72688.21,4.7,-0.05521,4e-05,7.03777]
[1779976948795,48.77,72688.69,4.7,-0.05518,4e-05,7.03529]
[1779976951478,48.77,72678.56,4.7,-0.05554,4e-05,7.06977]
[1779976951672,48.77,72684.79,4.7,-0.05528,4e-05,7.04365]
[1779976954640,48.76,72680.26,4.7,-0.05542,4e-05,7.05743]
[1779976955447,48.76,72680.26,4.7,-0.05542,4e-05,7.05743]
[1779976955470,48.76,72670.56,4.7,-0.05577,4e-05,7.0916]
[1779976958490,48.75,72683.81,4.7,-0.05527,4e-05,7.04288]
[1779976961723,48.75,72680.05,4.7,-0.0554,4e-05,7.05499]
[1779976962910,48.75,72675.66,4.7,-0.05555,4e-05,7.07021]
[1779976963079,48.75,72675.66,4.7,-0.05555,4e-05,7.07021]
[1779976965493,48.75,72677.86,4.7,-0.05546,4e-05,7.06148]
[1779976965890,48.75,72677.83,4.7,-0.05546,4e-05,7.06115]
[1779976970600,48.74,72691.9,4.7,-0.05493,4e-05,7.00895]
[1779976970619,48.74,72691.9,4.7,-0.05493,4e-05,7.00895]
[1779976971117,48.74,72691.9,4.7,-0.05493,4e-05,7.00895]
[1779976971315,48.74,72691.9,4.7,-0.05493,4e-05,7.00895]
[1779976971581,48.74,72706.0,4.7,-0.05442,4e-05,6.95867]
[1779976971735,48.74,72706.0,4.7,-0.05442,4e-05,6.95867]
[1779976972594,48.74,72706.0,4.7,-0.05442,4e-05,6.95867]
[1779976972592,48.74,72707.62,4.7,-0.05435,4e-05,6.95268]
[1779976973598,48.74,72702.97,4.7,-0.05452,4e-05,6.96849]
[1779976978633,48.73,72702.59,4.7,-0.0545,4e-05,6.96665]
[1779976983725,48.72,72707.78,4.7,-0.05429,4e-05,6.9458]
[1779976985545,48.72,72707.2,4.7,-0.0543,4e-05,6.94723]
[1779976988703,48.71,72726.06,4.7,-0.0536,4e-05,6.87789]
[1779976993984,48.71,72717.06,4.7,-0.0539,4e-05,6.90754]
[1779976995711,48.7,72713.63,4.7,-0.05401,4e-05,6.9185]
[1779976995971,48.7,72713.63,4.7,-0.05401,4e-05,6.9185]
[1779977001122,48.69,72709.31,4.7,-0.05414,4e-05,6.93087]
[1779977004819,48.69,72722.06,4.7,-0.05366,4e-05,6.88315]
[1779977010356,48.68,72723.19,4.7,-0.0536,4e-05,6.87723]
[1779977014519,48.67,72732.15,4.7,-0.05324,4e-05,6.84059]
[1779977020056,48.67,72727.59,4.7,-0.05338,4e-05,6.85457]
[1779977021940,48.67,72712.07,4.7,-0.05392,4e-05,6.9078]
[1779977025443,48.66,72717.03,4.7,-0.05373,4e-05,6.88933]
[1779977025927,48.66,72719.26,4.7,-0.05364,4e-05,6.8805]
[1779977031003,48.65,72723.19,4.7,-0.05348,4e-05,6.86436]
[1779977036039,48.65,72717.92,4.7,-0.05364,4e-05,6.88066]
[1779977041477,48.64,72721.59,4.7,-0.0535,4e-05,6.86594]
[1779977042421,48.64,72698.78,4.7,-0.0543,4e-05,6.94496]
[1779977048614,48.63,72704.78,4.7,-0.05406,4e-05,6.92156]
[1779977050149,48.63,72727.16,4.7,-0.05325,4e-05,6.84126]
[1779977053542,48.62,72731.83,4.7,-0.05307,4e-05,6.82368]
[1779977055505,48.62,72732.29,4.7,-0.05305,4e-05,6.82133]
[1779977055794,48.62,72732.03,4.7,-0.05305,4e-05,6.82187]
[1779977061226,48.62,72733.66,4.7,-0.05297,4e-05,6.81399]
[1779977062480,48.62,72733.66,4.7,-0.05297,4e-05,6.81399]
[1779977063240,48.61,72756.62,4.7,-0.05216,3e-05,6.73332]
[1779977065308,48.61,72757.4,4.7,-0.05214,3e-05,6.73039]
[1779977070290,48.61,72773.52,4.7,-0.05157,3e-05,6.67344]
[1779977075328,48.61,72776.0,4.7,-0.05145,3e-05,6.66129]
[1779977080363,48.61,72778.38,4.7,-0.05137,3e-05,6.65262]
[1779977085497,48.61,72771.42,4.7,-0.0516,3e-05,6.67625]
[1779977085984,48.61,72771.46,4.7,-0.0516,3e-05,6.67598]
[1779977091440,48.6,72770.76,4.7,-0.05162,3e-05,6.67752]
[1779977096475,48.6,72770.58,4.7,-0.05162,3e-05,6.6774]
[1779977101510,48.6,72770.54,4.7,-0.05161,3e-05,6.67673]
[1779977106565,48.6,72758.55,4.7,-0.05202,3e-05,6.71758]
[1779977110610,48.59,72742.34,4.7,-0.05257,4e-05,6.77267]
[1779977113187,48.59,72734.95,4.7,-0.05282,4e-05,6.79779]
[1779977113342,48.59,72734.95,4.7,-0.05282,4e-05,6.79779]
[1779977113664,48.59,72721.63,4.7,-0.05329,4e-05,6.84406]
[1779977114720,48.59,72703.14,4.7,-0.05394,4e-05,6.90869]
[1779977115566,48.59,72703.14,4.7,-0.05394,4e-05,6.90869]
[1779977116117,48.59,72701.4,4.7,-0.054,4e-05,6.91428]
[1779977121717,48.58,72691.84,4.7,-0.05431,4e-05,6.94471]
[1779977123731,48.57,72674.95,4.7,-0.05491,4e-05,7.00344]
[1779977128441,48.57,72669.52,4.7,-0.05508,4e-05,7.02006]
[1779977128448,48.57,72669.52,4.7,-0.05508,4e-05,7.02006]
[1779977128555,48.57,72669.52,4.7,-0.05508,4e-05,7.02006]
[1779977128643,48.57,72669.52,4.7,-0.05508,4e-05,7.02006]
[1779977129519,48.55,72664.19,4.7,-0.0552,4e-05,7.03189]
[1779977129773,48.54,72662.56,4.7,-0.05525,4e-05,7.03697]
[1779977131952,48.54,72659.81,4.7,-0.05532,4e-05,7.04292]
[1779977132562,48.54,72659.81,4.7,-0.05532,4e-05,7.04292]
[1779977133032,48.54,72658.02,4.7,-0.05538,4e-05,7.04892]
[1779977133833,48.54,72658.02,4.7,-0.05538,4e-05,7.04892]
[1779977134819,48.54,72642.28,4.7,-0.05595,4e-05,7.10452]
[1779977135140,48.54,72642.28,4.7,-0.05595,4e-05,7.10452]
[1779977135826,48.54,72580.97,4.7,-0.05825,4e-05,7.32651]
[1779977136357,48.54,72580.97,4.7,-0.05825,4e-05,7.32651]
[1779977136706,48.54,72580.97,4.7,-0.05825,4e-05,7.32651]
[1779977136836,48.51,72560.72,4.7,-0.05893,4e-05,7.39236]
[1779977137380,48.51,72560.72,4.7,-0.05893,4e-05,7.39236]
[1779977137627,48.51,72560.72,4.7,-0.05893,4e-05,7.39236]
[1779977137898,48.49,72549.95,4.7,-0.05925,4e-05,7.42264]
[1779977138517,48.49,72549.95,4.7,-0.05925,4e-05,7.42264]
[1779977138554,48.49,72549.95,4.7,-0.05925,4e-05,7.42264]
[1779977138856,48.46,72536.28,4.7,-0.05968,4e-05,7.46344]
[1779977139147,48.46,72536.28,4.7,-0.05968,4e-05,7.46344]
[1779977139861,48.44,72513.1,4.7,-0.06052,4e-05,7.54279]
[1779977139954,48.44,72513.1,4.7,-0.06052,4e-05,7.54279]
[1779977140001,48.44,72513.1,4.7,-0.06052,4e-05,7.54279]
[1779977140269,48.44,72513.1,4.7,-0.06052,4e-05,7.54279]
[1779977140273,48.44,72513.1,4.7,-0.06052,4e-05,7.54279]
[1779977141009,48.44,72511.96,4.7,-0.06056,4e-05,7.54705]
[1779977141872,48.4,72545.67,4.7,-0.05909,4e-05,7.40585]
[1779977141980,48.4,72545.67,4.7,-0.05909,4e-05,7.40585]
[1779977142106,48.4,72545.67,4.7,-0.05909,4e-05,7.40585]
[1779977142429,48.4,72545.67,4.7,-0.05909,4e-05,7.40585]
[1779977142565,48.4,72545.67,4.7,-0.05909,4e-05,7.40585]
[1779977142636,48.4,72545.67,4.7,-0.05909,4e-05,7.40585]
[1779977142886,48.37,72578.49,4.7,-0.05774,4e-05,7.276]
[1779977144043,48.36,72576.3,4.7,-0.05779,4e-05,7.28108]
[1779977144427,48.36,72576.3,4.7,-0.05779,4e-05,7.28108]
[1779977144897,48.33,72572.03,4.7,-0.05784,4e-05,7.28532]
[1779977145180,48.33,72572.03,4.7,-0.05784,4e-05,7.28532]
[1779977145745,48.33,72572.03,4.7,-0.05784,4e-05,7.28532]
[1779977145844,48.33,72572.03,4.7,-0.05783,4e-05,7.28417]
[1779977146357,48.33,72572.03,4.7,-0.05783,4e-05,7.28417]
[1779977146688,48.33,72572.03,4.7,-0.05783,4e-05,7.28417]
[1779977146771,48.33,72589.39,4.7,-0.05716,4e-05,7.21974]
[1779977147129,48.33,72589.39,4.7,-0.05716,4e-05,7.21974]
[1779977147798,48.33,72589.39,4.7,-0.05716,4e-05,7.21974]
[1779977147880,48.33,72589.39,4.7,-0.05716,4e-05,7.21974]
[1779977148502,48.3,72586.53,4.7,-0.05717,4e-05,7.22071]
[1779977148782,48.3,72586.53,4.7,-0.05717,4e-05,7.22071]
[1779977148787,48.3,72568.11,4.7,-0.05786,4e-05,7.28741]
[1779977149143,48.3,72568.11,4.7,-0.05786,4e-05,7.28741]
[1779977149759,48.3,72570.37,4.7,-0.05777,4e-05,7.27882]
[1779977151872,48.3,72586.29,4.7,-0.05717,4e-05,7.22013]
[1779977154168,48.3,72567.46,4.7,-0.05788,4e-05,7.28855]
[1779977156844,48.29,72586.7,4.7,-0.05714,4e-05,7.21738]
[1779977160914,48.29,72572.34,4.7,-0.05765,4e-05,7.26664]
[1779977161127,48.28,72589.4,4.7,-0.05698,4e-05,7.20162]
[1779977162409,48.28,72616.21,4.7,-0.05597,4e-05,7.10412]
[1779977162981,48.28,72616.21,4.7,-0.05597,4e-05,7.10412]
[1779977163103,48.28,72616.21,4.7,-0.05597,4e-05,7.10412]
[1779977163428,48.28,72616.21,4.7,-0.05597,4e-05,7.10412]
[1779977163507,48.28,72617.12,4.7,-0.05594,4e-05,7.10082]
[1779977164497,48.28,72617.12,4.7,-0.05594,4e-05,7.10082]
[1779977165231,48.27,72607.57,4.7,-0.05628,4e-05,7.13377]
[1779977167225,48.27,72604.37,4.7,-0.05639,4e-05,7.14442]
[1779977169024,48.27,72622.15,4.7,-0.05572,4e-05,7.07966]
[1779977170090,48.27,72609.15,4.7,-0.0562,4e-05,7.12584]
[1779977171156,48.27,72602.38,4.7,-0.05645,4e-05,7.14991]
[1779977172774,48.26,72593.46,4.7,-0.05677,4e-05,7.1818]
[1779977173106,48.26,72594.58,4.7,-0.05673,4e-05,7.17719]
[1779977173226,48.26,72594.58,4.7,-0.05673,4e-05,7.17719]
[1779977173769,48.26,72591.91,4.7,-0.05683,4e-05,7.18677]
[1779977178799,48.26,72586.98,4.7,-0.05701,4e-05,7.20436]
[1779977184275,48.26,72574.6,4.7,-0.05746,4e-05,7.24827]
[1779977188317,48.26,72576.99,4.7,-0.05736,4e-05,7.23884]
[1779977190007,48.25,72562.44,4.7,-0.05791,4e-05,7.2917]
[1779977194713,48.25,72548.85,4.7,-0.05839,4e-05,7.33679]
[1779977198327,48.25,72544.75,4.7,-0.05854,4e-05,7.35079]
[1779977198928,48.24,72531.96,4.7,-0.05903,4e-05,7.39765]
[1779977199236,48.24,72531.96,4.7,-0.05903,4e-05,7.39765]
[1779977201571,48.24,72517.55,4.7,-0.05958,4e-05,7.45067]
[1779977202346,48.24,72526.98,4.7,-0.05921,4e-05,7.41505]
[1779977205497,48.24,72537.15,4.7,-0.0588,4e-05,7.37593]
[1779977205892,48.24,72537.15,4.7,-0.0588,4e-05,7.37593]
[1779977212162,48.23,72535.32,4.7,-0.05884,4e-05,7.37979]
[1779977212734,48.23,72516.71,4.7,-0.05956,4e-05,7.44807]
[1779977213742,48.23,72516.71,4.7,-0.05956,4e-05,7.44807]
[1779977214003,48.23,72502.36,4.7,-0.06011,4e-05,7.5011]
[1779977214128,48.23,72502.36,4.7,-0.06011,4e-05,7.5011]
[1779977214457,48.23,72502.36,4.7,-0.06011,4e-05,7.5011]
[1779977215623,48.23,72490.32,4.7,-0.06059,4e-05,7.54621]
[1779977218263,48.2,72505.16,4.7,-0.05992,4e-05,7.48249]
[1779977220913,48.2,72506.24,4.7,-0.05987,4e-05,7.47726]
[1779977223290,48.2,72491.49,4.7,-0.06043,4e-05,7.53076]
[1779977223742,48.19,72478.52,4.7,-0.06094,4e-05,7.57886]
[1779977227637,48.15,72503.96,4.7,-0.05977,4e-05,7.46798]
[1779977228645,48.15,72516.79,4.7,-0.05926,4e-05,7.41949]
[1779977229303,48.15,72516.79,4.7,-0.05926,4e-05,7.41949]
[1779977229325,48.15,72516.79,4.7,-0.05926,4e-05,7.41949]
[1779977232679,48.14,72534.13,4.7,-0.05857,4e-05,7.35317]
[1779977235698,48.14,72535.86,4.7,-0.05849,4e-05,7.34558]
[1779977235844,48.14,72535.86,4.7,-0.05849,4e-05,7.34558]
[1779977241377,48.14,72549.75,4.7,-0.05794,4e-05,7.29272]
[1779977241965,48.14,72549.75,4.7,-0.05794,4e-05,7.29272]
[1779977243543,48.14,72570.46,4.7,-0.05715,4e-05,7.21589]
[1779977244200,48.14,72562.07,4.7,-0.05747,4e-05,7.24665]
[1779977245862,48.13,72553.68,4.7,-0.05778,4e-05,7.27716]
[1779977246065,48.13,72538.49,4.7,-0.05836,4e-05,7.33296]
[1779977246777,48.13,72523.94,4.7,-0.05892,4e-05,7.38655]
[1779977251812,48.13,72530.45,4.7,-0.05862,4e-05,7.35698]
[1779977257066,48.12,72522.05,4.7,-0.05893,4e-05,7.38654]
[1779977257618,48.12,72520.8,4.7,-0.05898,4e-05,7.39075]
[1779977258653,48.12,72519.77,4.7,-0.05901,4e-05,7.39414]
[1779977260392,48.12,72535.39,4.7,-0.0584,4e-05,7.33536]
[1779977265562,48.11,72524.51,4.7,-0.0588,4e-05,7.37401]
[1779977265784,48.11,72524.51,4.7,-0.0588,4e-05,7.37401]
[1779977266018,48.11,72518.83,4.7,-0.05902,4e-05,7.39471]
[1779977266093,48.11,72518.83,4.7,-0.05902,4e-05,7.39471]
[1779977266970,48.11,72517.96,4.7,-0.05905,4e-05,7.3975]
[1779977272010,48.1,72532.77,4.7,-0.05845,4e-05,7.3404]
[1779977275122,48.1,72541.23,4.7,-0.05812,4e-05,7.3081]
[1779977276044,48.1,72557.03,4.7,-0.05751,4e-05,7.2496]
[1779977281079,48.1,72564.95,4.7,-0.0572,4e-05,7.21966]
[1779977281115,48.1,72564.95,4.7,-0.0572,4e-05,7.21966]
[1779977283395,48.1,72578.18,4.7,-0.0567,4e-05,7.17098]
[1779977286716,48.1,72585.2,4.7,-0.05643,4e-05,7.14523]
[1779977286745,48.1,72596.78,4.7,-0.056,4e-05,7.10307]
[1779977287737,48.1,72614.67,4.7,-0.05534,4e-05,7.03834]
[1779977288175,48.1,72614.67,4.7,-0.05534,4e-05,7.03834]
[1779977288461,48.1,72614.67,4.7,-0.05534,4e-05,7.03834]
[1779977288959,48.1,72623.02,4.7,-0.05503,4e-05,7.00819]
[1779977290479,48.1,72630.62,4.7,-0.05475,4e-05,6.98085]
[1779977290719,48.1,72636.48,4.7,-0.05454,4e-05,6.96005]
[1779977294478,48.1,72644.25,4.7,-0.05425,4e-05,6.93195]
[1779977294724,48.1,72654.25,4.7,-0.05389,4e-05,6.89619]
[1779977295473,48.1,72654.25,4.7,-0.05389,4e-05,6.89619]
[1779977295955,48.1,72654.25,4.7,-0.05389,4e-05,6.89619]
[1779977296688,48.1,72659.86,4.7,-0.05369,4e-05,6.87621]
[1779977301964,48.09,72666.48,4.7,-0.05344,4e-05,6.85131]
[1779977304263,48.09,72687.01,4.7,-0.05269,4e-05,6.77741]
[1779977310093,48.09,72693.41,4.7,-0.05246,4e-05,6.75381]
[1779977310387,48.09,72684.92,4.7,-0.05276,4e-05,6.78374]
[1779977313348,48.09,72687.57,4.7,-0.05263,4e-05,6.7707]
[1779977314425,48.08,72668.14,4.7,-0.05332,4e-05,6.83898]
[1779977315885,48.08,72668.14,4.7,-0.05332,4e-05,6.83898]
[1779977318763,48.08,72689.12,4.7,-0.05256,4e-05,6.76363]
[1779977325598,48.08,72687.91,4.7,-0.05259,4e-05,6.7663]
[1779977326148,48.08,72687.91,4.7,-0.05259,4e-05,6.7663]
[1779977325627,48.08,72690.81,4.7,-0.05249,4e-05,6.75588]
[1779977326785,48.08,72690.47,4.7,-0.0525,4e-05,6.75689]
[1779977327180,48.08,72690.47,4.7,-0.0525,4e-05,6.75689]
[1779977328010,48.08,72690.47,4.7,-0.0525,4e-05,6.75689]
[1779977329745,48.07,72677.25,4.7,-0.05296,4e-05,6.80294]
[1779977333090,48.07,72692.97,4.7,-0.0524,4e-05,6.74677]
[1779977338520,48.07,72694.7,4.7,-0.05232,4e-05,6.73953]
[1779977339182,48.07,72694.7,4.7,-0.05232,4e-05,6.73953]
[1779977344562,48.07,72697.07,4.7,-0.05223,4e-05,6.73023]
[1779977346267,48.07,72695.48,4.7,-0.05228,4e-05,6.73567]
[1779977351812,48.06,72690.38,4.7,-0.05246,4e-05,6.75269]
[1779977355719,48.06,72690.75,4.7,-0.05243,4e-05,6.75058]
[1779977356056,48.06,72690.75,4.7,-0.05243,4e-05,6.75058]
[1779977358599,48.06,72676.46,4.7,-0.05294,4e-05,6.80038]
[1779977358881,48.06,72676.46,4.7,-0.05294,4e-05,6.80038]
[1779977358951,48.06,72657.46,4.7,-0.05361,4e-05,6.86752]
[1779977359861,48.06,72657.46,4.7,-0.05361,4e-05,6.86752]
[1779977361056,48.06,72655.04,4.7,-0.0537,4e-05,6.87575]
[1779977364218,48.05,72657.11,4.7,-0.05361,4e-05,6.86682]
[1779977364718,48.05,72655.83,4.7,-0.05365,4e-05,6.87135]
[1779977368746,48.05,72677.04,4.7,-0.05289,4e-05,6.79604]
[1779977370357,48.05,72679.91,4.7,-0.05279,4e-05,6.78599]
[1779977370360,48.05,72679.91,4.7,-0.05279,4e-05,6.78599]
[1779977375796,48.05,72673.02,4.7,-0.05302,4e-05,6.80778]
[1779977378818,48.05,72658.63,4.7,-0.05354,4e-05,6.85908]
[1779977379234,48.05,72658.63,4.7,-0.05354,4e-05,6.85908]
[1779977383156,48.05,72668.65,4.7,-0.05318,4e-05,6.82356]
[1779977384902,48.06,72680.9,4.7,-0.05274,4e-05,6.78035]
[1779977385174,48.06,72680.9,4.7,-0.05274,4e-05,6.78035]
[1779977384952,48.06,72694.77,4.7,-0.05225,4e-05,6.7316]
[1779977385645,48.06,72694.77,4.7,-0.05225,4e-05,6.7316]
[1779977385744,48.06,72694.77,4.7,-0.05225,4e-05,6.7316]
[1779977386160,48.06,72722.76,4.7,-0.05128,3e-05,6.63385]
[1779977386237,48.06,72722.76,4.7,-0.05128,3e-05,6.63385]
[1779977387005,48.06,72722.76,4.7,-0.05128,3e-05,6.63385]
[1779977387029,48.06,72722.76,4.7,-0.05128,3e-05,6.63385]
[1779977387127,48.06,72728.72,4.7,-0.05107,3e-05,6.61304]
[1779977387664,48.06,72728.72,4.7,-0.05107,3e-05,6.61304]
[1779977387799,48.06,72728.72,4.7,-0.05107,3e-05,6.61304]
[1779977388079,48.06,72728.72,4.7,-0.05107,3e-05,6.61304]
[1779977388348,48.06,72736.2,4.7,-0.05081,3e-05,6.58703]
[1779977388891,48.06,72736.2,4.7,-0.05081,3e-05,6.58703]
[1779977388894,48.06,72736.2,4.7,-0.05081,3e-05,6.58703]
[1779977388901,48.06,72739.3,4.7,-0.0507,3e-05,6.57629]
[1779977389477,48.06,72739.3,4.7,-0.0507,3e-05,6.57629]
[1779977394196,48.06,72743.43,4.7,-0.05057,3e-05,6.56249]
[1779977399980,48.06,72743.24,4.7,-0.05058,3e-05,6.56371]
[1779977400748,48.06,72743.24,4.7,-0.05058,3e-05,6.56371]
[1779977406028,48.06,72734.99,4.7,-0.05087,3e-05,6.59293]
[1779977407139,48.06,72734.99,4.7,-0.05087,3e-05,6.59293]
[1779977408485,48.06,72716.06,4.7,-0.05153,3e-05,6.65889]
[1779977411057,48.06,72710.43,4.7,-0.05172,3e-05,6.67845]
[1779977413524,48.06,72704.87,4.7,-0.05191,4e-05,6.6976]
[1779977414955,48.06,72703.62,4.7,-0.05196,4e-05,6.70187]
[1779977415174,48.06,72703.62,4.7,-0.05196,4e-05,6.70187]
[1779977415614,48.06,72703.88,4.7,-0.05194,4e-05,6.70083]
[1779977416020,48.06,72703.88,4.7,-0.05194,4e-05,6.70083]
[1779977421304,48.06,72692.64,4.7,-0.05233,4e-05,6.73953]
[1779977424969,48.06,72682.23,4.7,-0.0527,4e-05,6.77559]
[1779977425168,48.05,72664.01,4.7,-0.05334,4e-05,6.83985]
[1779977430206,48.05,72647.05,4.7,-0.05394,4e-05,6.89833]
[1779977430576,48.05,72647.05,4.7,-0.05394,4e-05,6.89833]
[1779977432222,48.05,72608.89,4.7,-0.0553,4e-05,7.03134]
[1779977432467,48.05,72608.89,4.7,-0.0553,4e-05,7.03134]
[1779977438268,48.03,72605.39,4.7,-0.05539,4e-05,7.03982]
[1779977440283,48.03,72618.06,4.7,-0.05491,4e-05,6.99278]
[1779977445325,48.02,72606.09,4.7,-0.05532,4e-05,7.03352]
[1779977445658,48.02,72606.09,4.7,-0.05532,4e-05,7.03352]
[1779977446250,48.02,72606.09,4.7,-0.05532,4e-05,7.03352]
[1779977451149,48.02,72589.19,4.7,-0.05592,4e-05,7.09138]
[1779977456396,48.0,72585.82,4.7,-0.05599,4e-05,7.0983]
[1779977458547,48.0,72573.62,4.7,-0.05644,4e-05,7.14201]
[1779977459179,48.0,72573.62,4.7,-0.05644,4e-05,7.14201]
[1779977459284,48.0,72573.62,4.7,-0.05644,4e-05,7.14201]
[1779977459308,47.99,72571.6,4.7,-0.0565,4e-05,7.1478]
[1779977459818,47.99,72571.6,4.7,-0.0565,4e-05,7.1478]
[1779977459829,47.99,72561.4,4.7,-0.05688,4e-05,7.18465]
[1779977463263,47.99,72545.45,4.7,-0.05748,4e-05,7.24282]
[1779977464048,47.99,72562.34,4.7,-0.05684,4e-05,7.18055]
[1779977467538,47.99,72574.35,4.7,-0.05638,4e-05,7.13644]
[1779977467614,47.99,72574.35,4.7,-0.05638,4e-05,7.13644]
[1779977469586,47.99,72569.03,4.7,-0.05658,4e-05,7.15576]
[1779977469691,47.99,72570.75,4.7,-0.05652,4e-05,7.14945]
[1779977470630,47.99,72570.75,4.7,-0.05652,4e-05,7.14945]
[1779977471131,47.98,72575.07,4.7,-0.05631,4e-05,7.12938]
[1779977472585,47.98,72576.9,4.7,-0.05624,4e-05,7.12268]
[1779977472686,47.98,72583.9,4.7,-0.05598,4e-05,7.09718]
[1779977475441,47.98,72589.41,4.7,-0.05577,4e-05,7.07679]
[1779977475878,47.98,72589.41,4.7,-0.05577,4e-05,7.07679]
[1779977482751,47.97,72586.57,4.7,-0.05586,4e-05,7.08492]
[1779977489637,47.95,72579.44,4.7,-0.05606,4e-05,7.10494]
[1779977491495,47.95,72567.41,4.7,-0.05651,4e-05,7.14856]
[1779977491650,47.95,72565.7,4.7,-0.05655,4e-05,7.15135]
[1779977492499,47.95,72565.7,4.7,-0.05655,4e-05,7.15135]
[1779977492657,47.94,72569.29,4.7,-0.05637,4e-05,7.13364]
[1779977497732,47.92,72561.75,4.7,-0.05657,4e-05,7.15307]
[1779977499222,47.91,72557.4,4.7,-0.0567,4e-05,7.16493]
[1779977499287,47.9,72555.36,4.7,-0.05673,4e-05,7.1682]
[1779977499755,47.9,72555.36,4.7,-0.05673,4e-05,7.1682]
[1779977499815,47.9,72555.36,4.7,-0.05673,4e-05,7.1682]
[1779977500198,47.9,72555.36,4.7,-0.05673,4e-05,7.1682]
[1779977500736,47.9,72552.05,4.7,-0.05685,4e-05,7.18028]
[1779977500901,47.9,72534.61,4.7,-0.05752,4e-05,7.24442]
[1779977505655,47.89,72540.39,4.7,-0.05729,4e-05,7.22227]
[1779977505690,47.89,72540.39,4.7,-0.05729,4e-05,7.22227]
[1779977506290,47.89,72540.39,4.7,-0.05729,4e-05,7.22227]
[1779977506327,47.89,72555.65,4.7,-0.0567,4e-05,7.16474]
[1779977507782,47.89,72569.32,4.7,-0.05618,4e-05,7.11465]
[1779977509709,47.89,72573.49,4.7,-0.05602,4e-05,7.09947]
[1779977510119,47.89,72573.49,4.7,-0.05602,4e-05,7.09947]
[1779977510223,47.89,72573.18,4.7,-0.05604,4e-05,7.10066]
[1779977515827,47.88,72573.26,4.7,-0.05601,4e-05,7.09854]
[1779977520490,47.88,72568.07,4.7,-0.0562,4e-05,7.11628]
[1779977521197,47.88,72568.07,4.7,-0.0562,4e-05,7.11628]
[1779977521226,47.88,72550.25,4.7,-0.05687,4e-05,7.1816]
[1779977522272,47.88,72529.62,4.7,-0.05766,4e-05,7.25757]
[1779977523984,47.88,72513.95,4.7,-0.05826,4e-05,7.31519]
[1779977524977,47.88,72513.95,4.7,-0.05826,4e-05,7.31519]
[1779977525003,47.88,72513.95,4.7,-0.05826,4e-05,7.31519]
[1779977525012,47.88,72513.95,4.7,-0.05826,4e-05,7.31519]
[1779977526568,47.88,72498.05,4.7,-0.05887,4e-05,7.3738]
[1779977530795,47.87,72500.44,4.7,-0.05876,4e-05,7.36336]
[1779977534102,47.87,72513.43,4.7,-0.05824,4e-05,7.31398]
[1779977535433,47.87,72513.34,4.7,-0.05824,4e-05,7.31376]
[1779977535967,47.87,72513.34,4.7,-0.05824,4e-05,7.31376]
[1779977536481,47.87,72517.76,4.7,-0.05807,4e-05,7.29707]
[1779977542014,47.86,72505.24,4.7,-0.05854,4e-05,7.34222]
[1779977542116,47.86,72492.24,4.7,-0.05904,4e-05,7.39041]
[1779977546046,47.86,72508.88,4.7,-0.05838,4e-05,7.3268]
[1779977547283,47.86,72508.88,4.7,-0.05838,4e-05,7.3268]
[1779977548515,47.86,72528.28,4.7,-0.05762,4e-05,7.2543]
[1779977554117,47.86,72537.8,4.7,-0.05723,4e-05,7.21511]
[1779977557280,47.86,72547.4,4.7,-0.05686,4e-05,7.17958]
[1779977558140,47.85,72524.2,4.7,-0.05775,4e-05,7.26505]
[1779977561465,47.85,72510.21,4.7,-0.05828,4e-05,7.31628]
[1779977564189,47.85,72522.86,4.7,-0.05778,4e-05,7.26863]
[1779977565315,47.85,72522.86,4.7,-0.05778,4e-05,7.26863]
[1779977565903,47.85,72523.22,4.7,-0.05777,4e-05,7.2671]
[1779977569276,47.85,72519.97,4.7,-0.05789,4e-05,7.27847]
[1779977570817,47.85,72520.22,4.7,-0.05787,4e-05,7.27707]
[1779977571138,47.85,72520.22,4.7,-0.05787,4e-05,7.27707]
[1779977571495,47.85,72610.38,4.7,-0.05448,4e-05,6.94734]
[1779977571661,47.85,72610.38,4.7,-0.05448,4e-05,6.94734]
[1779977572225,47.85,72610.38,4.7,-0.05448,4e-05,6.94734]
[1779977572285,47.85,72610.38,4.7,-0.05448,4e-05,6.94734]
[1779977572392,47.85,72610.38,4.7,-0.05448,4e-05,6.94734]
[1779977572421,47.85,72653.82,4.7,-0.0529,4e-05,6.79137]
[1779977572665,47.85,72653.82,4.7,-0.0529,4e-05,6.79137]
[1779977573314,47.84,72673.25,4.7,-0.05218,4e-05,6.71969]
[1779977573569,47.84,72673.25,4.7,-0.05218,4e-05,6.71969]
[1779977573753,47.84,72673.25,4.7,-0.05218,4e-05,6.71969]
[1779977574312,47.84,72673.25,4.7,-0.05218,4e-05,6.71969]
[1779977574438,47.84,72673.25,4.7,-0.05218,4e-05,6.71969]
[1779977574424,47.82,72705.77,4.7,-0.05099,3e-05,6.60044]
[1779977574674,47.82,72705.77,4.7,-0.05099,3e-05,6.60044]
[1779977575445,47.81,72735.28,4.7,-0.04994,3e-05,6.4943]
[1779977576323,47.81,72744.07,4.7,-0.04962,3e-05,6.46233]
[1779977576624,47.81,72744.07,4.7,-0.04962,3e-05,6.46233]
[1779977577182,47.81,72744.07,4.7,-0.04962,3e-05,6.46233]
[1779977577308,47.81,72744.07,4.7,-0.04962,3e-05,6.46233]
[1779977577387,47.81,72764.07,4.7,-0.04894,3e-05,6.39349]
[1779977578007,47.81,72764.07,4.7,-0.04894,3e-05,6.39349]
[1779977578268,47.81,72764.07,4.7,-0.04894,3e-05,6.39349]
[1779977578360,47.81,72805.39,4.7,-0.04757,3e-05,6.2527]
[1779977579230,47.81,72805.39,4.7,-0.04757,3e-05,6.2527]
[1779977579554,47.81,72808.21,4.7,-0.04747,3e-05,6.24289]
[1779977579840,47.81,72808.21,4.7,-0.04747,3e-05,6.24289]
[1779977580378,47.81,72822.48,4.7,-0.047,3e-05,6.19463]
[1779977580967,47.81,72822.48,4.7,-0.047,3e-05,6.19463]
[1779977581397,47.81,72795.92,4.7,-0.04787,3e-05,6.28411]
[1779977581782,47.81,72795.92,4.7,-0.04787,3e-05,6.28411]
[1779977582316,47.81,72795.92,4.7,-0.04787,3e-05,6.28411]
[1779977582349,47.81,72795.92,4.7,-0.04787,3e-05,6.28411]
[1779977582514,47.81,72802.39,4.7,-0.04766,3e-05,6.2624]
[1779977584433,47.81,72801.34,4.7,-0.04769,3e-05,6.26576]
[1779977585091,47.81,72801.48,4.7,-0.04769,3e-05,6.26544]
[1779977585176,47.81,72801.48,4.7,-0.04769,3e-05,6.26544]
[1779977585444,47.81,72814.96,4.7,-0.04725,3e-05,6.22016]
[1779977586450,47.81,72831.59,4.7,-0.04671,3e-05,6.16425]
[1779977587547,47.81,72831.59,4.7,-0.04671,3e-05,6.16425]
[1779977587457,47.81,72853.91,4.7,-0.04599,3e-05,6.08988]
[1779977588384,47.81,72853.91,4.7,-0.04599,3e-05,6.08988]
[1779977589732,47.8,72849.3,4.7,-0.04614,3e-05,6.10491]
[1779977589869,47.8,72849.3,4.7,-0.04614,3e-05,6.10491]
[1779977590380,47.8,72849.3,4.7,-0.04614,3e-05,6.10491]
[1779977591000,47.81,72851.38,4.7,-0.04607,3e-05,6.09805]
[1779977591490,47.81,72866.21,4.7,-0.0456,3e-05,6.04901]
[1779977591725,47.81,72866.21,4.7,-0.0456,3e-05,6.04901]
[1779977592709,47.81,72869.45,4.7,-0.0455,3e-05,6.03845]
[1779977592850,47.81,72869.45,4.7,-0.0455,3e-05,6.03845]
[1779977593122,47.81,72869.45,4.7,-0.0455,3e-05,6.03845]
[1779977593532,47.81,72884.7,4.7,-0.04502,3e-05,5.98845]
[1779977593586,47.81,72884.7,4.7,-0.04502,3e-05,5.98845]
[1779977595039,47.81,72893.23,4.7,-0.04475,3e-05,5.96076]
[1779977595632,47.81,72880.92,4.7,-0.04514,3e-05,6.00138]
[1779977595703,47.81,72880.92,4.7,-0.04514,3e-05,6.00138]
[1779977595710,47.81,72880.92,4.7,-0.04514,3e-05,6.00138]
[1779977596047,47.81,72880.92,4.7,-0.04514,3e-05,6.00138]
[1779977596572,47.81,72880.92,4.7,-0.04514,3e-05,6.00138]
[1779977596926,47.81,72877.34,4.7,-0.04525,3e-05,6.01339]
[1779977597064,47.81,72877.34,4.7,-0.04525,3e-05,6.01339]
[1779977597251,47.81,72877.34,4.7,-0.04525,3e-05,6.01339]
[1779977597557,47.81,72894.46,4.7,-0.04472,3e-05,5.95745]
[1779977598021,47.81,72894.46,4.7,-0.04472,3e-05,5.95745]
[1779977598562,47.81,72877.16,4.7,-0.04526,3e-05,6.01399]
[1779977599046,47.81,72877.16,4.7,-0.04526,3e-05,6.01399]
[1779977599570,47.81,72885.14,4.7,-0.04501,3e-05,5.98797]
[1779977600479,47.81,72885.14,4.7,-0.04501,3e-05,5.98797]
[1779977600726,47.81,72885.14,4.7,-0.04501,3e-05,5.98773]
[1779977600971,47.81,72885.14,4.7,-0.04501,3e-05,5.98773]
[1779977601123,47.81,72885.14,4.7,-0.04501,3e-05,5.98773]
[1779977601431,47.81,72890.65,4.7,-0.04484,3e-05,5.96994]
[1779977602617,47.81,72890.27,4.7,-0.04485,3e-05,5.97144]
[1779977603139,47.81,72890.27,4.7,-0.04485,3e-05,5.97144]
[1779977604451,47.81,72885.29,4.7,-0.04501,3e-05,5.98799]
[1779977604662,47.81,72879.53,4.7,-0.04519,3e-05,6.00709]
[1779977605435,47.81,72879.53,4.7,-0.04519,3e-05,6.00709]
[1779977605871,47.81,72876.57,4.7,-0.04529,3e-05,6.01701]
[1779977607521,47.81,72879.51,4.7,-0.0452,3e-05,6.00754]
[1779977607820,47.81,72874.4,4.7,-0.04536,3e-05,6.02452]
[1779977608566,47.81,72874.4,4.7,-0.04536,3e-05,6.02452]
[1779977608820,47.81,72872.95,4.7,-0.04541,3e-05,6.02929]
[1779977609299,47.81,72872.95,4.7,-0.04541,3e-05,6.02929]
[1779977609835,47.81,72869.26,4.7,-0.04553,3e-05,6.04175]
[1779977610341,47.81,72869.26,4.7,-0.04553,3e-05,6.04175]
[1779977610878,47.81,72869.48,4.7,-0.04552,3e-05,6.04117]
[1779977611400,47.81,72869.48,4.7,-0.04552,3e-05,6.04117]
[1779977611797,47.81,72873.04,4.7,-0.04539,3e-05,6.0267]
[1779977612117,47.81,72873.04,4.7,-0.04539,3e-05,6.0267]
[1779977612949,47.81,72883.95,4.7,-0.04505,3e-05,5.99084]
[1779977613143,47.81,72883.95,4.7,-0.04505,3e-05,5.99084]
[1779977613274,47.81,72883.95,4.7,-0.04505,3e-05,5.99084]
[1779977613525,47.81,72883.95,4.7,-0.04505,3e-05,5.99084]
[1779977613376,47.81,72868.13,4.7,-0.04554,3e-05,6.0423]
[1779977613620,47.81,72868.13,4.7,-0.04554,3e-05,6.0423]
[1779977613748,47.81,72868.13,4.7,-0.04554,3e-05,6.0423]
[1779977614017,47.81,72868.13,4.7,-0.04554,3e-05,6.0423]
[1779977614833,47.81,72879.11,4.7,-0.04519,3e-05,6.00614]
[1779977614849,47.81,72901.33,4.7,-0.04449,3e-05,5.93314]
[1779977615628,47.81,72901.33,4.7,-0.04449,3e-05,5.93314]
[1779977616818,47.81,72905.54,4.7,-0.04436,3e-05,5.91915]
[1779977617259,47.81,72905.54,4.7,-0.04436,3e-05,5.91915]
[1779977617422,47.81,72905.54,4.7,-0.04436,3e-05,5.91915]
[1779977617547,47.81,72905.54,4.7,-0.04436,3e-05,5.91915]
[1779977617722,47.81,72907.98,4.7,-0.04428,3e-05,5.91109]
[1779977617820,47.81,72907.98,4.7,-0.04428,3e-05,5.91109]
[1779977618157,47.81,72907.98,4.7,-0.04428,3e-05,5.91109]
[1779977618435,47.81,72907.98,4.7,-0.04428,3e-05,5.91109]
[1779977618669,47.81,72904.86,4.7,-0.04438,3e-05,5.92124]
[1779977618825,47.81,72904.86,4.7,-0.04438,3e-05,5.92124]
[1779977619113,47.81,72904.86,4.7,-0.04438,3e-05,5.92124]
[1779977619220,47.81,72904.86,4.7,-0.04438,3e-05,5.92124]
[1779977619325,47.81,72904.86,4.7,-0.04438,3e-05,5.92124]
[1779977619828,47.81,72909.38,4.7,-0.04424,3e-05,5.90628]
[1779977620379,47.81,72909.38,4.7,-0.04424,3e-05,5.90628]
[1779977620831,47.81,72903.72,4.7,-0.04441,3e-05,5.9247]
[1779977623399,47.81,72917.72,4.7,-0.04398,3e-05,5.87895]
[1779977625661,47.81,72916.26,4.7,-0.04401,3e-05,5.88245]
[1779977626290,47.81,72916.26,4.7,-0.04401,3e-05,5.88245]
[1779977626908,47.8,72916.75,4.7,-0.044,3e-05,5.88069]
[1779977630974,47.8,72930.07,4.7,-0.04358,3e-05,5.83707]
[1779977631959,47.8,72935.47,4.7,-0.04342,3e-05,5.81965]
[1779977637228,47.81,72939.71,4.7,-0.0433,3e-05,5.80717]
[1779977642845,47.81,72929.98,4.7,-0.04359,3e-05,5.83847]
[1779977642891,47.81,72929.98,4.7,-0.04359,3e-05,5.83847]
[1779977643450,47.81,72945.18,4.7,-0.04313,3e-05,5.78955]
[1779977644482,47.81,72945.18,4.7,-0.04313,3e-05,5.78955]
[1779977644554,47.82,72995.99,4.7,-0.04165,3e-05,5.63178]
[1779977644699,47.82,72995.99,4.7,-0.04165,3e-05,5.63178]
[1779977644732,47.82,72995.99,4.7,-0.04165,3e-05,5.63178]
[1779977644863,47.82,72995.99,4.7,-0.04165,3e-05,5.63178]
[1779977645593,47.82,73013.54,4.7,-0.04113,3e-05,5.57672]
[1779977646055,47.82,73013.54,4.7,-0.04113,3e-05,5.57672]
[1779977647256,47.82,73043.86,4.7,-0.04026,3e-05,5.48271]
[1779977650551,47.83,73037.98,4.7,-0.04045,3e-05,5.50364]
[1779977650648,47.83,73084.87,4.7,-0.03913,3e-05,5.36068]
[1779977651177,47.83,73084.87,4.7,-0.03913,3e-05,5.36068]
[1779977651212,47.83,73084.87,4.7,-0.03913,3e-05,5.36068]
[1779977651257,47.84,73118.12,4.7,-0.03823,3e-05,5.2623]
[1779977652097,47.84,73118.12,4.7,-0.03823,3e-05,5.2623]
[1779977652665,47.84,73138.56,4.7,-0.03768,3e-05,5.20134]
[1779977653259,47.84,73138.56,4.7,-0.03768,3e-05,5.20134]
[1779977653639,47.84,73138.56,4.7,-0.03768,3e-05,5.20134]
[1779977654164,47.84,73143.01,4.7,-0.03757,3e-05,5.18896]
[1779977654569,47.84,73143.01,4.7,-0.03757,3e-05,5.18896]
[1779977655299,47.84,73147.4,4.7,-0.03745,3e-05,5.17591]
[1779977655680,47.84,73156.91,4.7,-0.0372,3e-05,5.14879]
[1779977655703,47.84,73156.91,4.7,-0.0372,3e-05,5.14879]
[1779977655759,47.84,73156.91,4.7,-0.0372,3e-05,5.14879]
[1779977656545,47.84,73156.91,4.7,-0.0372,3e-05,5.14879]
[1779977656618,47.85,73139.46,4.7,-0.03768,3e-05,5.20186]
[1779977656879,47.85,73139.46,4.7,-0.03768,3e-05,5.20186]
[1779977657390,47.85,73139.46,4.7,-0.03768,3e-05,5.20186]
[1779977657786,47.85,73132.84,4.7,-0.03787,3e-05,5.2225]
[1779977658032,47.85,73132.84,4.7,-0.03787,3e-05,5.2225]
[1779977658273,47.85,73132.84,4.7,-0.03787,3e-05,5.2225]
[1779977658328,47.85,73106.23,4.7,-0.0386,3e-05,5.30242]
[1779977658957,47.85,73106.23,4.7,-0.0386,3e-05,5.30242]
[1779977659277,47.85,73106.23,4.7,-0.0386,3e-05,5.30242]
[1779977659324,47.85,73106.23,4.7,-0.0386,3e-05,5.30242]
[1779977659391,47.86,73087.28,4.7,-0.03918,3e-05,5.36556]
[1779977659719,47.86,73087.28,4.7,-0.03918,3e-05,5.36556]
[1779977661288,47.86,73089.14,4.7,-0.03912,3e-05,5.35903]
[1779977661304,47.86,73072.09,4.7,-0.03958,3e-05,5.40922]
[1779977662321,47.86,73072.09,4.7,-0.03958,3e-05,5.40922]
[1779977662407,47.86,73072.09,4.7,-0.03958,3e-05,5.40922]
[1779977662811,47.85,73070.21,4.7,-0.03962,3e-05,5.41329]
[1779977663276,47.85,73070.21,4.7,-0.03962,3e-05,5.41329]
[1779977663508,47.85,73070.21,4.7,-0.03962,3e-05,5.41329]
[1779977663730,47.84,73076.34,4.7,-0.0394,3e-05,5.38946]
[1779977664118,47.84,73076.34,4.7,-0.0394,3e-05,5.38946]
[1779977664419,47.84,73076.34,4.7,-0.0394,3e-05,5.38946]
[1779977664601,47.84,73076.34,4.7,-0.0394,3e-05,5.38946]
[1779977665231,47.84,73077.46,4.7,-0.03937,3e-05,5.38604]
[1779977665494,47.84,73077.46,4.7,-0.03937,3e-05,5.38604]
[1779977665579,47.84,73077.46,4.7,-0.03937,3e-05,5.38604]
[1779977665918,47.82,73086.76,4.7,-0.03907,3e-05,5.35342]
[1779977666339,47.82,73086.76,4.7,-0.03907,3e-05,5.35342]
[1779977666650,47.82,73086.76,4.7,-0.03907,3e-05,5.35342]
[1779977666360,47.82,73109.08,4.7,-0.03845,3e-05,5.28584]
[1779977667140,47.82,73109.08,4.7,-0.03845,3e-05,5.28584]
[1779977667588,47.82,73109.08,4.7,-0.03845,3e-05,5.28584]
[1779977667599,47.82,73109.08,4.7,-0.03845,3e-05,5.28584]
[1779977667678,47.82,73130.78,4.7,-0.03785,3e-05,5.22016]
[1779977668832,47.82,73126.62,4.7,-0.03796,3e-05,5.2326]
[1779977669305,47.82,73103.05,4.7,-0.03862,3e-05,5.30421]
[1779977669782,47.82,73103.05,4.7,-0.03862,3e-05,5.30421]
[1779977669934,47.82,73103.05,4.7,-0.03862,3e-05,5.30421]
[1779977670169,47.82,73103.05,4.7,-0.03862,3e-05,5.30421]
[1779977670817,47.83,73092.9,4.7,-0.0389,3e-05,5.33545]
[1779977670954,47.83,73092.9,4.7,-0.0389,3e-05,5.33545]
[1779977671096,47.83,73092.9,4.7,-0.0389,3e-05,5.33545]
[1779977671193,47.83,73092.9,4.7,-0.0389,3e-05,5.33545]
[1779977671338,47.83,73092.9,4.7,-0.0389,3e-05,5.33545]
[1779977671659,47.83,73092.9,4.7,-0.0389,3e-05,5.33545]
[1779977673171,47.82,73093.5,4.7,-0.03886,3e-05,5.33019]
[1779977673438,47.82,73093.5,4.7,-0.03886,3e-05,5.33019]
[1779977673510,47.82,73093.5,4.7,-0.03886,3e-05,5.33019]
[1779977674017,47.82,73086.32,4.7,-0.03906,3e-05,5.35199]
[1779977674865,47.82,73080.86,4.7,-0.03921,3e-05,5.36771]
[1779977674966,47.82,73080.86,4.7,-0.03921,3e-05,5.36771]
[1779977675501,47.82,73080.86,4.7,-0.03921,3e-05,5.36771]
[1779977675641,47.82,73080.86,4.7,-0.03921,3e-05,5.36771]
[1779977675905,47.82,73082.58,4.7,-0.03916,3e-05,5.36247]
[1779977676251,47.82,73082.58,4.7,-0.03916,3e-05,5.36247]
[1779977676424,47.82,73082.58,4.7,-0.03916,3e-05,5.36247]
[1779977676431,47.82,73082.58,4.7,-0.03916,3e-05,5.36247]
[1779977676604,47.82,73082.58,4.7,-0.03916,3e-05,5.36247]
[1779977676806,47.82,73082.58,4.7,-0.03916,3e-05,5.36247]
[1779977676932,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977677133,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977677301,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977677532,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977677613,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977678103,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977678429,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977678448,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977678735,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977678741,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977678818,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977679184,47.82,73094.34,4.7,-0.03883,3e-05,5.32674]
[1779977679211,47.82,73109.96,4.7,-0.0384,3e-05,5.2794]
[1779977679428,47.82,73109.96,4.7,-0.0384,3e-05,5.2794]
[1779977679495,47.82,73109.96,4.7,-0.0384,3e-05,5.2794]
[1779977679786,47.82,73109.96,4.7,-0.0384,3e-05,5.2794]
[1779977679985,47.82,73109.96,4.7,-0.0384,3e-05,5.2794]
[1779977680007,47.82,73135.36,4.7,-0.03769,3e-05,5.20232]
[1779977680737,47.82,73135.36,4.7,-0.03769,3e-05,5.20232]
[1779977680782,47.82,73135.36,4.7,-0.03769,3e-05,5.20232]
[1779977681066,47.82,73135.36,4.7,-0.03769,3e-05,5.20232]
[1779977681098,47.82,73149.99,4.7,-0.03731,3e-05,5.15981]
[1779977681808,47.82,73149.99,4.7,-0.03731,3e-05,5.15981]
[1779977681923,47.82,73149.99,4.7,-0.03731,3e-05,5.15981]
[1779977682158,47.82,73149.99,4.7,-0.03731,3e-05,5.15981]
[1779977682469,47.83,73149.74,4.7,-0.03734,3e-05,5.16389]
[1779977682988,47.83,73161.8,4.7,-0.03702,3e-05,5.12821]
[1779977683926,47.83,73161.8,4.7,-0.03702,3e-05,5.12821]
[1779977684220,47.83,73161.8,4.7,-0.03702,3e-05,5.12821]
[1779977684897,47.82,73167.08,4.7,-0.03685,3e-05,5.10892]
[1779977685164,47.82,73167.08,4.7,-0.03685,3e-05,5.10892]
[1779977685810,47.82,73168.71,4.7,-0.0368,3e-05,5.10412]
[1779977686279,47.82,73168.71,4.7,-0.0368,3e-05,5.10412]
[1779977686330,47.81,73171.2,4.7,-0.03671,3e-05,5.09378]
[1779977686474,47.81,73171.2,4.7,-0.03671,3e-05,5.09378]
[1779977686648,47.81,73181.68,4.7,-0.03644,3e-05,5.06305]
[1779977687659,47.81,73181.68,4.7,-0.03644,3e-05,5.06305]
[1779977690422,47.8,73190.16,4.7,-0.03619,3e-05,5.03582]
[1779977690796,47.8,73190.16,4.7,-0.03619,3e-05,5.03582]
[1779977692482,47.8,73187.73,4.7,-0.03624,3e-05,5.04147]
[1779977692888,47.8,73187.73,4.7,-0.03624,3e-05,5.04147]
[1779977696139,47.79,73194.0,4.7,-0.03606,3e-05,5.02164]
[1779977696903,47.79,73201.75,4.7,-0.03586,3e-05,4.99912]
[1779977699189,47.79,73199.82,4.7,-0.03591,3e-05,5.00472]
[1779977699912,47.79,73197.74,4.7,-0.03597,3e-05,5.01077]
[1779977700597,47.79,73196.97,4.7,-0.03599,3e-05,5.013]
[1779977701327,47.79,73196.97,4.7,-0.03599,3e-05,5.013]
[1779977701318,47.8,73193.81,4.7,-0.03607,3e-05,5.0226]
[1779977701448,47.8,73193.81,4.7,-0.03607,3e-05,5.0226]
[1779977701618,47.8,73193.81,4.7,-0.03607,3e-05,5.0226]
[1779977701835,47.8,73193.81,4.7,-0.03607,3e-05,5.0226]
[1779977702045,47.8,73193.81,4.7,-0.03607,3e-05,5.0226]
[1779977702124,47.8,73193.81,4.7,-0.03607,3e-05,5.0226]
[1779977702303,47.8,73193.81,4.7,-0.03607,3e-05,5.0226]
[1779977702536,47.8,73186.68,4.7,-0.03626,3e-05,5.04375]
[1779977702654,47.8,73186.68,4.7,-0.03626,3e-05,5.04375]
[1779977702862,47.8,73186.68,4.7,-0.03626,3e-05,5.04375]
[1779977703101,47.8,73186.68,4.7,-0.03626,3e-05,5.04375]
[1779977703203,47.8,73209.48,4.7,-0.03567,3e-05,4.97749]
[1779977705442,47.8,73217.97,4.7,-0.03546,3e-05,4.95449]
[1779977705586,47.8,73217.97,4.7,-0.03546,3e-05,4.95449]
[1779977705591,47.8,73217.97,4.7,-0.03546,3e-05,4.95449]
[1779977705934,47.8,73217.97,4.7,-0.03546,3e-05,4.95449]
[1779977706096,47.8,73217.97,4.7,-0.03546,3e-05,4.95449]
[1779977706296,47.8,73217.97,4.7,-0.03546,3e-05,4.95449]
[1779977706938,47.8,73212.19,4.7,-0.03562,3e-05,4.97167]
[1779977707160,47.8,73212.19,4.7,-0.03562,3e-05,4.97167]
[1779977707430,47.8,73212.19,4.7,-0.03562,3e-05,4.97167]
[1779977707569,47.8,73208.56,4.7,-0.03571,3e-05,4.98264]
[1779977708410,47.8,73208.56,4.7,-0.03571,3e-05,4.98264]
[1779977708493,47.81,73196.09,4.7,-0.03604,3e-05,5.01924]
[1779977708714,47.81,73196.09,4.7,-0.03604,3e-05,5.01924]
[1779977708994,47.81,73196.09,4.7,-0.03604,3e-05,5.01924]
[1779977709056,47.81,73196.09,4.7,-0.03604,3e-05,5.01924]
[1779977709097,47.81,73196.09,4.7,-0.03604,3e-05,5.01924]
[1779977709355,47.81,73196.09,4.7,-0.03604,3e-05,5.01924]
[1779977710706,47.81,73189.74,4.7,-0.03621,3e-05,5.03812]
[1779977710821,47.81,73189.74,4.7,-0.03621,3e-05,5.03812]
[1779977711063,47.81,73189.74,4.7,-0.03621,3e-05,5.03812]
[1779977711312,47.81,73189.74,4.7,-0.03621,3e-05,5.03812]
[1779977711349,47.81,73189.74,4.7,-0.03621,3e-05,5.03812]
[1779977711806,47.81,73198.52,4.7,-0.03599,3e-05,5.01336]
[1779977711954,47.81,73198.52,4.7,-0.03599,3e-05,5.01336]
[1779977712070,47.81,73198.52,4.7,-0.03599,3e-05,5.01336]
[1779977712132,47.81,73198.52,4.7,-0.03599,3e-05,5.01336]
[1779977712348,47.81,73198.52,4.7,-0.03599,3e-05,5.01336]
[1779977712609,47.81,73197.44,4.7,-0.03602,3e-05,5.01691]
[1779977712943,47.81,73197.44,4.7,-0.03602,3e-05,5.01691]
[1779977713094,47.81,73197.44,4.7,-0.03602,3e-05,5.01691]
[1779977713336,47.81,73197.44,4.7,-0.03602,3e-05,5.01691]
[1779977714009,47.81,73189.5,4.7,-0.03623,3e-05,5.04041]
[1779977714096,47.81,73189.5,4.7,-0.03623,3e-05,5.04041]
[1779977714357,47.81,73189.5,4.7,-0.03623,3e-05,5.04041]
[1779977714391,47.81,73189.5,4.7,-0.03623,3e-05,5.04041]
[1779977714428,47.81,73176.29,4.7,-0.03658,3e-05,5.07937]
[1779977714725,47.81,73176.29,4.7,-0.03658,3e-05,5.07937]
[1779977719076,47.82,73174.57,4.7,-0.03664,3e-05,5.0853]
[1779977719352,47.82,73174.57,4.7,-0.03664,3e-05,5.0853]
[1779977720117,47.82,73158.74,4.7,-0.03706,3e-05,5.13269]
[1779977720833,47.82,73158.74,4.7,-0.03706,3e-05,5.13269]
[1779977721570,47.82,73153.45,4.7,-0.0372,3e-05,5.14834]
[1779977723062,47.82,73147.67,4.7,-0.03736,3e-05,5.16566]
[1779977723087,47.82,73166.08,4.7,-0.03687,3e-05,5.1114]
[1779977723565,47.82,73166.08,4.7,-0.03687,3e-05,5.1114]
[1779977725691,47.82,73182.18,4.7,-0.03645,3e-05,5.0647]
[1779977731091,47.83,73180.54,4.7,-0.03651,3e-05,5.07106]
[1779977731337,47.83,73154.14,4.7,-0.0372,3e-05,5.14676]
[1779977735396,47.83,73171.45,4.7,-0.03674,3e-05,5.09649]
[1779977736296,47.83,73171.45,4.7,-0.03674,3e-05,5.09649]
[1779977738093,47.83,73175.09,4.7,-0.03665,3e-05,5.08637]
[1779977740910,47.83,73189.55,4.7,-0.03628,3e-05,5.04493]
[1779977741677,47.83,73189.55,4.7,-0.03628,3e-05,5.04493]
[1779977742310,47.83,73189.55,4.7,-0.03628,3e-05,5.04493]
[1779977742394,47.83,73189.55,4.7,-0.03628,3e-05,5.04493]
[1779977742438,47.83,73189.55,4.7,-0.03628,3e-05,5.04493]
[1779977742480,47.84,73202.74,4.7,-0.03594,3e-05,5.00724]
[1779977742535,47.84,73202.74,4.7,-0.03594,3e-05,5.00724]
[1779977742725,47.84,73202.74,4.7,-0.03594,3e-05,5.00724]
[1779977746112,47.84,73218.67,4.7,-0.03554,3e-05,4.96251]
[1779977746131,47.84,73218.67,4.7,-0.03554,3e-05,4.96251]
[1779977746544,47.84,73212.42,4.7,-0.0357,3e-05,4.98106]
[1779977746839,47.84,73212.42,4.7,-0.0357,3e-05,4.98106]
[1779977747101,47.84,73212.42,4.7,-0.0357,3e-05,4.98106]
[1779977747460,47.84,73212.42,4.7,-0.0357,3e-05,4.98106]
[1779977747199,47.84,73198.42,4.7,-0.03607,3e-05,5.02213]
[1779977747591,47.84,73198.42,4.7,-0.03607,3e-05,5.02213]
[1779977748224,47.84,73198.42,4.7,-0.03607,3e-05,5.02213]
[1779977748376,47.84,73198.42,4.7,-0.03607,3e-05,5.02213]
[1779977748455,47.84,73198.42,4.7,-0.03607,3e-05,5.02213]
[1779977748764,47.84,73191.48,4.7,-0.03626,3e-05,5.04274]
[1779977748815,47.84,73191.48,4.7,-0.03626,3e-05,5.04274]
[1779977749067,47.84,73191.48,4.7,-0.03626,3e-05,5.04274]
[1779977750161,47.85,73188.16,4.7,-0.03635,3e-05,5.05279]
[1779977750403,47.85,73188.16,4.7,-0.03635,3e-05,5.05279]
[1779977750525,47.85,73187.69,4.7,-0.03636,3e-05,5.0545]
[1779977750622,47.85,73187.69,4.7,-0.03636,3e-05,5.0545]
[1779977751327,47.85,73187.69,4.7,-0.03636,3e-05,5.0545]
[1779977751460,47.85,73187.69,4.7,-0.03636,3e-05,5.0545]
[1779977751552,47.85,73193.34,4.7,-0.03622,3e-05,5.03836]
[1779977751746,47.85,73193.34,4.7,-0.03622,3e-05,5.03836]
[1779977751800,47.85,73193.34,4.7,-0.03622,3e-05,5.03836]
[1779977752122,47.85,73193.34,4.7,-0.03622,3e-05,5.03836]
[1779977753152,47.85,73204.12,4.7,-0.03594,3e-05,5.00701]
[1779977753255,47.85,73204.12,4.7,-0.03594,3e-05,5.00701]
[1779977758324,47.85,73203.71,4.7,-0.03597,3e-05,5.01069]
[1779977761417,47.86,73207.84,4.7,-0.03587,3e-05,4.99992]
[1779977761645,47.86,73208.41,4.7,-0.03586,3e-05,4.9987]
[1779977762075,47.86,73184.42,4.7,-0.03649,3e-05,5.06856]
[1779977762680,47.86,73184.42,4.7,-0.03649,3e-05,5.06856]
[1779977764679,47.86,73182.86,4.7,-0.03654,3e-05,5.07418]
[1779977765333,47.86,73161.89,4.7,-0.0371,3e-05,5.13615]
[1779977765705,47.86,73161.89,4.7,-0.0371,3e-05,5.13615]
[1779977766084,47.86,73161.89,4.7,-0.0371,3e-05,5.13615]
[1779977766493,47.86,73161.89,4.7,-0.0371,3e-05,5.13615]
[1779977767649,47.86,73166.89,4.7,-0.03697,3e-05,5.12161]
[1779977770163,47.87,73173.52,4.7,-0.0368,3e-05,5.10279]
[1779977770775,47.87,73163.77,4.7,-0.03706,3e-05,5.1315]
[1779977771477,47.87,73163.77,4.7,-0.03706,3e-05,5.1315]
[1779977772943,47.87,73169.29,4.7,-0.03691,3e-05,5.11571]
[1779977773505,47.87,73169.29,4.7,-0.03691,3e-05,5.11571]
[1779977773162,47.87,73187.48,4.7,-0.03643,3e-05,5.06255]
[1779977773675,47.87,73187.48,4.7,-0.03643,3e-05,5.06255]
[1779977774497,47.87,73187.48,4.7,-0.03643,3e-05,5.06255]
[1779977776825,47.87,73200.48,4.7,-0.0361,3e-05,5.02591]
[1779977776828,47.87,73200.48,4.7,-0.0361,3e-05,5.02591]
[1779977776896,47.87,73200.48,4.7,-0.0361,3e-05,5.02591]
[1779977777505,47.87,73200.48,4.7,-0.0361,3e-05,5.02591]
[1779977779748,47.88,73213.35,4.7,-0.03578,3e-05,4.98983]
[1779977779784,47.88,73213.35,4.7,-0.03578,3e-05,4.98983]
[1779977780217,47.88,73229.81,4.7,-0.03535,3e-05,4.94237]
[1779977783597,47.88,73241.61,4.7,-0.03507,3e-05,4.91064]
[1779977784246,47.88,73241.61,4.7,-0.03507,3e-05,4.91064]
[1779977784261,47.88,73257.35,4.7,-0.03467,3e-05,4.86576]
[1779977786563,47.89,73269.92,4.7,-0.03437,3e-05,4.83134]
[1779977788279,47.89,73257.65,4.7,-0.03469,3e-05,4.8675]
[1779977788284,47.89,73229.38,4.7,-0.03541,3e-05,4.94895]
[1779977788762,47.89,73229.38,4.7,-0.03541,3e-05,4.94895]
[1779977789157,47.89,73229.38,4.7,-0.03541,3e-05,4.94895]
[1779977789309,47.89,73229.38,4.7,-0.03541,3e-05,4.94895]
[1779977789557,47.89,73229.38,4.7,-0.03541,3e-05,4.94895]
[1779977790006,47.89,73222.22,4.7,-0.0356,3e-05,4.97006]
[1779977792880,47.9,73240.51,4.7,-0.03513,3e-05,4.91634]
[1779977793549,47.9,73255.41,4.7,-0.03475,3e-05,4.87438]
[1779977793926,47.9,73255.41,4.7,-0.03475,3e-05,4.87438]
[1779977795264,47.9,73266.5,4.7,-0.03447,3e-05,4.8429]
[1779977795432,47.9,73266.5,4.7,-0.03447,3e-05,4.8429]
[1779977795884,47.9,73270.61,4.7,-0.03438,3e-05,4.83257]
[1779977801036,47.91,73273.53,4.7,-0.03434,3e-05,4.82772]
[1779977806425,47.93,73264.28,4.7,-0.03461,3e-05,4.8579]
[1779977809481,47.93,73267.65,4.7,-0.03453,3e-05,4.84964]
[1779977809519,47.93,73267.65,4.7,-0.03453,3e-05,4.84964]
[1779977809766,47.93,73269.36,4.7,-0.03449,3e-05,4.84546]
[1779977811548,47.93,73256.71,4.7,-0.03482,3e-05,4.88203]
[1779977811925,47.94,73256.37,4.7,-0.03483,3e-05,4.8836]
[1779977812208,47.94,73256.37,4.7,-0.03483,3e-05,4.8836]
[1779977812329,47.94,73256.37,4.7,-0.03483,3e-05,4.8836]
[1779977812426,47.94,73256.37,4.7,-0.03483,3e-05,4.8836]
[1779977812927,47.94,73256.13,4.7,-0.03484,3e-05,4.88489]
[1779977813142,47.94,73256.13,4.7,-0.03484,3e-05,4.88489]
[1779977813213,47.94,73256.13,4.7,-0.03484,3e-05,4.88489]
[1779977813643,47.94,73267.68,4.7,-0.03456,3e-05,4.85269]
[1779977813694,47.94,73267.68,4.7,-0.03456,3e-05,4.85269]
[1779977814185,47.94,73267.68,4.7,-0.03456,3e-05,4.85269]
[1779977814249,47.94,73267.68,4.7,-0.03456,3e-05,4.85269]
[1779977814554,47.94,73267.68,4.7,-0.03456,3e-05,4.85269]
[1779977814499,47.94,73289.96,4.7,-0.03401,2e-05,4.79051]
[1779977814981,47.94,73289.96,4.7,-0.03401,2e-05,4.79051]
[1779977815363,47.94,73289.96,4.7,-0.03401,2e-05,4.79051]
[1779977815501,47.94,73306.12,4.7,-0.03362,2e-05,4.74605]
[1779977815701,47.94,73306.12,4.7,-0.03362,2e-05,4.74605]
[1779977816508,47.95,73303.74,4.7,-0.03368,2e-05,4.75342]
[1779977817291,47.95,73303.74,4.7,-0.03368,2e-05,4.75342]
[1779977818067,47.95,73303.24,4.7,-0.0337,2e-05,4.75553]
[1779977820197,47.95,73318.83,4.7,-0.03332,2e-05,4.71294]
[1779977821904,47.95,73326.62,4.7,-0.03314,2e-05,4.6923]
[1779977825863,47.97,73344.37,4.7,-0.03277,2e-05,4.64999]
[1779977827253,47.98,73348.1,4.7,-0.03269,2e-05,4.64033]
[1779977827597,47.98,73333.98,4.7,-0.03303,2e-05,4.67976]
[1779977828077,47.98,73333.98,4.7,-0.03303,2e-05,4.67976]
[1779977828326,47.98,73333.98,4.7,-0.03303,2e-05,4.67976]
[1779977828607,47.98,73314.85,4.7,-0.0335,2e-05,4.73274]
[1779977829465,47.98,73314.85,4.7,-0.0335,2e-05,4.73274]
[1779977829999,47.98,73318.59,4.7,-0.03341,2e-05,4.72275]
[1779977830531,47.98,73318.59,4.7,-0.03341,2e-05,4.72275]
[1779977830633,47.98,73318.59,4.7,-0.03341,2e-05,4.72275]
[1779977831136,47.98,73322.59,4.7,-0.03331,2e-05,4.71154]
[1779977831522,47.98,73322.59,4.7,-0.03331,2e-05,4.71154]
[1779977831628,47.98,73309.22,4.7,-0.03364,2e-05,4.74861]
[1779977833661,47.98,73323.63,4.7,-0.03329,2e-05,4.70944]
[1779977838717,47.99,73325.42,4.7,-0.03327,2e-05,4.70685]
[1779977840493,47.99,73332.7,4.7,-0.0331,2e-05,4.68724]
[1779977841773,47.99,73346.76,4.7,-0.03277,2e-05,4.64969]
[1779977842365,47.99,73346.76,4.7,-0.03277,2e-05,4.64969]
[1779977842773,48.0,73348.98,4.7,-0.03272,2e-05,4.64419]
[1779977843403,48.0,73348.98,4.7,-0.03272,2e-05,4.64419]
[1779977848970,48.01,73339.67,4.7,-0.03297,2e-05,4.67268]
[1779977853996,48.01,73357.13,4.7,-0.03256,2e-05,4.62506]
[1779977859008,48.03,73359.59,4.7,-0.03253,2e-05,4.6221]
[1779977864886,48.04,73353.52,4.7,-0.0327,2e-05,4.64191]
[1779977869920,48.06,73367.36,4.7,-0.03245,2e-05,4.61304]
[1779977874664,48.1,73364.88,4.7,-0.03262,2e-05,4.63262]
[1779977875656,48.12,73366.8,4.7,-0.03262,2e-05,4.63371]
[1779977880998,48.13,73371.28,4.7,-0.03252,2e-05,4.62225]
[1779977886036,48.13,73359.5,4.7,-0.03281,2e-05,4.65506]
[1779977887360,48.13,73359.5,4.7,-0.03281,2e-05,4.65506]
[1779977887572,48.13,73359.5,4.7,-0.03281,2e-05,4.65506]
[1779977887651,48.13,73359.5,4.7,-0.03281,2e-05,4.65506]
[1779977887671,48.13,73357.58,4.7,-0.03286,2e-05,4.66041]
[1779977888658,48.13,73335.06,4.7,-0.03341,2e-05,4.72298]
[1779977890779,48.13,73326.07,4.7,-0.03363,2e-05,4.74872]
[1779977891239,48.13,73326.07,4.7,-0.03363,2e-05,4.74872]
[1779977891789,48.13,73324.23,4.7,-0.03368,2e-05,4.75422]
[1779977892442,48.13,73324.23,4.7,-0.03368,2e-05,4.75422]
[1779977892794,48.13,73326.29,4.7,-0.03363,2e-05,4.74888]
[1779977893327,48.13,73326.29,4.7,-0.03363,2e-05,4.74888]
[1779977893554,48.13,73326.29,4.7,-0.03363,2e-05,4.74888]
[1779977893794,48.14,73324.52,4.7,-0.03368,2e-05,4.75419]
[1779977894257,48.14,73324.52,4.7,-0.03368,2e-05,4.75419]
[1779977894797,48.14,73324.89,4.7,-0.03367,2e-05,4.75354]
[1779977895212,48.14,73324.89,4.7,-0.03367,2e-05,4.75354]
[1779977895881,48.14,73322.06,4.7,-0.03375,2e-05,4.7618]
[1779977897395,48.14,73322.09,4.7,-0.03375,2e-05,4.76209]
[1779977897822,48.14,73325.55,4.7,-0.03367,2e-05,4.75284]
[1779977898449,48.14,73325.55,4.7,-0.03367,2e-05,4.75284]
[1779977898818,48.14,73320.17,4.7,-0.0338,2e-05,4.7682]
[1779977899183,48.14,73320.17,4.7,-0.0338,2e-05,4.7682]
[1779977899852,48.14,73315.18,4.7,-0.03393,2e-05,4.78248]
[1779977901168,48.14,73319.7,4.7,-0.03382,2e-05,4.77021]
[1779977901602,48.14,73319.7,4.7,-0.03382,2e-05,4.77021]
[1779977903027,48.15,73310.7,4.7,-0.03405,2e-05,4.79606]
[1779977903528,48.15,73310.7,4.7,-0.03405,2e-05,4.79606]
[1779977904804,48.15,73311.21,4.7,-0.03404,2e-05,4.79525]
[1779977905315,48.15,73311.21,4.7,-0.03404,2e-05,4.79525]
[1779977910411,48.15,73304.93,4.7,-0.03421,2e-05,4.8143]
[1779977911227,48.15,73327.89,4.7,-0.03363,2e-05,4.74818]
[1779977913503,48.16,73352.74,4.7,-0.03304,2e-05,4.68031]
[1779977914106,48.16,73352.74,4.7,-0.03304,2e-05,4.68031]
[1779977914247,48.16,73356.35,4.7,-0.03295,2e-05,4.67089]
[1779977919587,48.16,73360.32,4.7,-0.03286,2e-05,4.66016]
[1779977921478,48.16,73377.84,4.7,-0.03244,2e-05,4.61253]
[1779977923783,48.16,73394.77,4.7,-0.03205,2e-05,4.56713]
[1779977927727,48.16,73379.56,4.7,-0.03241,2e-05,4.60918]
[1779977929466,48.16,73395.75,4.7,-0.03203,2e-05,4.56567]
[1779977935405,48.17,73389.68,4.7,-0.03219,2e-05,4.58327]
[1779977940438,48.17,73382.98,4.7,-0.03235,2e-05,4.60235]
[1779977942468,48.17,73397.77,4.7,-0.03201,2e-05,4.56268]
[1779977943473,48.17,73429.28,4.7,-0.03128,2e-05,4.47847]
[1779977944747,48.17,73429.28,4.7,-0.03128,2e-05,4.47847]
[1779977944807,48.17,73429.38,4.7,-0.03128,2e-05,4.47858]
[1779977944852,48.17,73429.38,4.7,-0.03128,2e-05,4.47858]
[1779977945482,48.17,73429.38,4.7,-0.03128,2e-05,4.47858]
[1779977945795,48.18,73427.14,4.7,-0.03133,2e-05,4.48492]
[1779977946175,48.18,73427.14,4.7,-0.03133,2e-05,4.48492]
[1779977946836,48.18,73427.14,4.7,-0.03133,2e-05,4.48492]
[1779977946592,48.17,73405.3,4.7,-0.03184,2e-05,4.54318]
[1779977947782,48.17,73405.3,4.7,-0.03184,2e-05,4.54318]
[1779977948852,48.17,73411.42,4.7,-0.03169,2e-05,4.52614]
[1779977949531,48.17,73418.87,4.7,-0.03152,2e-05,4.50592]
[1779977950633,48.17,73434.93,4.7,-0.03115,2e-05,4.46346]
[1779977951072,48.17,73434.93,4.7,-0.03115,2e-05,4.46346]
[1779977951771,48.17,73434.93,4.7,-0.03115,2e-05,4.46346]
[1779977951798,48.17,73447.02,4.7,-0.03088,2e-05,4.43183]
[1779977952552,48.17,73447.02,4.7,-0.03088,2e-05,4.43183]
[1779977952764,48.17,73447.02,4.7,-0.03088,2e-05,4.43183]
[1779977953208,48.17,73437.11,4.7,-0.0311,2e-05,4.45796]
[1779977953301,48.17,73437.11,4.7,-0.0311,2e-05,4.45796]
[1779977955081,48.17,73434.47,4.7,-0.03116,2e-05,4.46467]
[1779977955124,48.17,73434.47,4.7,-0.03116,2e-05,4.46467]
[1779977955453,48.17,73434.47,4.7,-0.03116,2e-05,4.46467]
[1779977955741,48.17,73434.47,4.7,-0.03116,2e-05,4.46467]
[1779977955846,48.17,73434.47,4.7,-0.03116,2e-05,4.46467]
[1779977956584,48.17,73428.32,4.7,-0.0313,2e-05,4.48087]
[1779977956837,48.17,73428.32,4.7,-0.0313,2e-05,4.48087]
[1779977957121,48.17,73421.49,4.7,-0.03146,2e-05,4.4989]
[1779977957744,48.17,73421.49,4.7,-0.03146,2e-05,4.4989]
[1779977958880,48.17,73405.93,4.7,-0.03181,2e-05,4.54011]
[1779977959091,48.17,73405.93,4.7,-0.03181,2e-05,4.54011]
[1779977959555,48.17,73405.93,4.7,-0.03181,2e-05,4.54011]
[1779977959855,48.17,73405.93,4.7,-0.03181,2e-05,4.54011]
[1779977959914,48.17,73395.45,4.7,-0.03205,2e-05,4.56806]
[1779977960154,48.17,73395.45,4.7,-0.03205,2e-05,4.56806]
[1779977960250,48.17,73395.45,4.7,-0.03205,2e-05,4.56806]
[1779977960549,48.17,73395.45,4.7,-0.03205,2e-05,4.56806]
[1779977960742,48.17,73395.45,4.7,-0.03205,2e-05,4.56806]
[1779977961914,48.17,73392.12,4.7,-0.03213,2e-05,4.57639]
[1779977962027,48.17,73392.12,4.7,-0.03213,2e-05,4.57639]
[1779977962214,48.17,73392.12,4.7,-0.03213,2e-05,4.57639]
[1779977962637,48.17,73389.84,4.7,-0.03218,2e-05,4.5822]
[1779977967790,48.17,73396.02,4.7,-0.03204,2e-05,4.56642]
[1779977972993,48.17,73402.65,4.7,-0.03188,2e-05,4.54737]
[1779977975021,48.18,73418.02,4.7,-0.03153,2e-05,4.50666]
[1779977977125,48.18,73435.68,4.7,-0.03113,2e-05,4.46023]
[1779977981635,48.18,73422.68,4.7,-0.03144,2e-05,4.49639]
[1779977981788,48.18,73422.95,4.7,-0.03143,2e-05,4.49601]
[1779977986822,48.2,73413.27,4.7,-0.03169,2e-05,4.52584]
[1779977991861,48.21,73402.64,4.7,-0.03197,2e-05,4.55812]
[1779977992622,48.21,73402.64,4.7,-0.03197,2e-05,4.55812]
[1779977992654,48.21,73402.64,4.7,-0.03197,2e-05,4.55812]
[1779977992865,48.21,73384.73,4.7,-0.0324,2e-05,4.60729]
[1779977993148,48.21,73384.73,4.7,-0.0324,2e-05,4.60729]
[1779977996957,48.22,73364.57,4.7,-0.0329,2e-05,4.66477]
[1779978000931,48.22,73347.62,4.7,-0.03333,2e-05,4.7134]
[1779978004564,48.23,73358.39,4.7,-0.03308,2e-05,4.68504]
[1779978004964,48.23,73355.89,4.7,-0.03314,2e-05,4.69234]
[1779978006108,48.23,73357.59,4.7,-0.0331,2e-05,4.68757]
[1779978006467,48.23,73357.59,4.7,-0.0331,2e-05,4.68757]
[1779978007667,48.23,73360.14,4.7,-0.03304,2e-05,4.68046]
[1779978009865,48.23,73359.1,4.7,-0.03306,2e-05,4.68313]
[1779978010488,48.23,73353.16,4.7,-0.0332,2e-05,4.69937]
[1779978015754,48.23,73344.56,4.7,-0.03341,2e-05,4.72235]
[1779978015809,48.23,73344.56,4.7,-0.03341,2e-05,4.72235]
[1779978016509,48.23,73344.43,4.7,-0.03341,2e-05,4.72256]
[1779978016637,48.23,73344.43,4.7,-0.03341,2e-05,4.72256]
[1779978018612,48.22,73325.63,4.7,-0.03387,2e-05,4.77454]
[1779978019340,48.22,73321.64,4.7,-0.03396,2e-05,4.78521]
[1779978019844,48.22,73321.64,4.7,-0.03396,2e-05,4.78521]
[1779978021609,48.22,73317.23,4.7,-0.03406,2e-05,4.79699]
[1779978021628,48.22,73317.23,4.7,-0.03406,2e-05,4.79699]
[1779978022080,48.22,73321.51,4.7,-0.03396,2e-05,4.78476]
[1779978023009,48.22,73321.51,4.7,-0.03396,2e-05,4.78476]
[1779978024782,48.22,73327.25,4.7,-0.03381,2e-05,4.76851]
[1779978024846,48.22,73327.25,4.7,-0.03381,2e-05,4.76851]
[1779978025201,48.22,73317.61,4.7,-0.03405,2e-05,4.79492]
[1779978025440,48.22,73304.04,4.7,-0.03438,2e-05,4.83264]
[1779978027978,48.22,73297.98,4.7,-0.03453,2e-05,4.84933]
[1779978028219,48.22,73290.27,4.7,-0.03472,3e-05,4.87069]
[1779978028262,48.22,73290.27,4.7,-0.03472,3e-05,4.87069]
[1779978029423,48.21,73276.98,4.7,-0.03505,3e-05,4.90791]
[1779978029434,48.21,73276.98,4.7,-0.03505,3e-05,4.90791]
[1779978030310,48.21,73270.63,4.7,-0.03521,3e-05,4.92548]
[1779978030867,48.21,73270.63,4.7,-0.03521,3e-05,4.92548]
[1779978031585,48.21,73262.24,4.7,-0.03541,3e-05,4.9489]
[1779978033704,48.21,73259.14,4.7,-0.03547,3e-05,4.954]
[1779978034447,48.21,73259.46,4.7,-0.03545,3e-05,4.95254]
[1779978034603,48.21,73259.46,4.7,-0.03545,3e-05,4.95254]
[1779978036744,48.2,73250.28,4.7,-0.03568,3e-05,4.97773]
[1779978040326,48.2,73256.21,4.7,-0.03551,3e-05,4.95844]
[1779978040644,48.2,73256.21,4.7,-0.03551,3e-05,4.95844]
[1779978043725,48.19,73252.51,4.7,-0.03559,3e-05,4.9674]
[1779978043875,48.19,73252.51,4.7,-0.03559,3e-05,4.9674]
[1779978044166,48.19,73255.2,4.7,-0.03551,3e-05,4.95913]
[1779978044443,48.19,73255.2,4.7,-0.03551,3e-05,4.95913]
[1779978044722,48.19,73255.2,4.7,-0.03551,3e-05,4.95913]
[1779978044744,48.19,73235.02,4.7,-0.03603,3e-05,5.01657]
[1779978045876,48.19,73235.02,4.7,-0.03603,3e-05,5.01657]
[1779978046025,48.19,73235.02,4.7,-0.03603,3e-05,5.01657]
[1779978045891,48.19,73249.54,4.7,-0.03565,3e-05,4.97457]
[1779978046682,48.19,73249.54,4.7,-0.03565,3e-05,4.97457]
[1779978046750,48.19,73263.44,4.7,-0.0353,3e-05,4.93466]
[1779978047214,48.19,73263.44,4.7,-0.0353,3e-05,4.93466]
[1779978047282,48.19,73263.44,4.7,-0.0353,3e-05,4.93466]
[1779978047314,48.19,73263.44,4.7,-0.0353,3e-05,4.93466]
[1779978047314,48.19,73263.44,4.7,-0.0353,3e-05,4.93466]
[1779978047376,48.19,73263.44,4.7,-0.0353,3e-05,4.93466]
[1779978047702,48.19,73263.44,4.7,-0.0353,3e-05,4.93466]
[1779978047748,48.19,73260.66,4.7,-0.03537,3e-05,4.94251]
[1779978048718,48.19,73260.66,4.7,-0.03537,3e-05,4.94251]
[1779978048977,48.19,73260.66,4.7,-0.03537,3e-05,4.94251]
[1779978049015,48.19,73260.66,4.7,-0.03537,3e-05,4.94251]
[1779978049050,48.19,73242.05,4.7,-0.03584,3e-05,4.99563]
[1779978049214,48.19,73242.05,4.7,-0.03584,3e-05,4.99563]
[1779978049227,48.19,73242.05,4.7,-0.03584,3e-05,4.99563]
[1779978049416,48.19,73242.05,4.7,-0.03584,3e-05,4.99563]
[1779978049538,48.19,73242.05,4.7,-0.03584,3e-05,4.99563]
[1779978049655,48.19,73242.05,4.7,-0.03584,3e-05,4.99563]
[1779978049879,48.19,73242.05,4.7,-0.03584,3e-05,4.99563]
[1779978049917,48.19,73242.05,4.7,-0.03584,3e-05,4.99563]
[1779978050210,48.18,73244.94,4.7,-0.03576,3e-05,4.98712]
[1779978050265,48.18,73244.94,4.7,-0.03576,3e-05,4.98712]
[1779978050843,48.18,73244.94,4.7,-0.03576,3e-05,4.98712]
[1779978050885,48.18,73245.72,4.7,-0.03574,3e-05,4.9846]
[1779978051380,48.18,73245.72,4.7,-0.03574,3e-05,4.9846]
[1779978051522,48.18,73245.72,4.7,-0.03574,3e-05,4.9846]
[1779978051970,48.18,73245.72,4.7,-0.03574,3e-05,4.9846]
[1779978052011,48.18,73245.72,4.7,-0.03574,3e-05,4.9846]
[1779978051994,48.18,73237.77,4.7,-0.03595,3e-05,5.00729]
[1779978052191,48.18,73237.77,4.7,-0.03595,3e-05,5.00729]
[1779978052338,48.18,73237.77,4.7,-0.03595,3e-05,5.00729]
[1779978052551,48.18,73237.77,4.7,-0.03595,3e-05,5.00729]
[1779978052627,48.18,73218.22,4.7,-0.03645,3e-05,5.06385]
[1779978053525,48.18,73218.22,4.7,-0.03645,3e-05,5.06385]
[1779978053798,48.18,73218.22,4.7,-0.03645,3e-05,5.06385]
[1779978053838,48.18,73218.22,4.7,-0.03645,3e-05,5.06385]
[1779978053941,48.18,73205.14,4.7,-0.03679,3e-05,5.10161]
[1779978054370,48.18,73205.14,4.7,-0.03679,3e-05,5.10161]
[1779978054409,48.18,73205.14,4.7,-0.03679,3e-05,5.10161]
[1779978055126,48.18,73197.82,4.7,-0.03699,3e-05,5.12302]
[1779978055128,48.18,73197.82,4.7,-0.03699,3e-05,5.12302]
[1779978055947,48.18,73197.82,4.7,-0.03699,3e-05,5.12302]
[1779978056080,48.18,73197.82,4.7,-0.03699,3e-05,5.12302]
[1779978055413,48.18,73178.18,4.7,-0.03751,3e-05,5.18075]
[1779978056322,48.18,73178.18,4.7,-0.03751,3e-05,5.18075]
[1779978056441,48.18,73178.18,4.7,-0.03751,3e-05,5.18075]
[1779978056685,48.18,73178.18,4.7,-0.03751,3e-05,5.18075]
[1779978056839,48.18,73168.97,4.7,-0.03776,3e-05,5.2076]
[1779978057522,48.18,73168.97,4.7,-0.03776,3e-05,5.2076]
[1779978058270,48.18,73177.01,4.7,-0.03754,3e-05,5.18338]
[1779978058540,48.18,73177.01,4.7,-0.03754,3e-05,5.18338]
[1779978058954,48.18,73177.01,4.7,-0.03754,3e-05,5.18338]
[1779978060499,48.18,73178.77,4.7,-0.03749,3e-05,5.17832]
[1779978060599,48.18,73178.77,4.7,-0.03749,3e-05,5.17832]
[1779978060644,48.18,73178.77,4.7,-0.03749,3e-05,5.17832]
[1779978060790,48.18,73178.77,4.7,-0.03749,3e-05,5.17832]
[1779978061145,48.18,73178.77,4.7,-0.03749,3e-05,5.17832]
[1779978060830,48.18,73179.54,4.7,-0.03747,3e-05,5.17612]
[1779978061457,48.18,73179.54,4.7,-0.03747,3e-05,5.17612]
[1779978062241,48.18,73190.08,4.7,-0.03718,3e-05,5.1446]
[1779978062373,48.18,73190.08,4.7,-0.03718,3e-05,5.1446]
[1779978062665,48.18,73190.08,4.7,-0.03718,3e-05,5.1446]
[1779978062945,48.18,73190.08,4.7,-0.03718,3e-05,5.1446]
[1779978063303,48.18,73196.53,4.7,-0.03701,3e-05,5.12568]
[1779978063445,48.18,73196.53,4.7,-0.03701,3e-05,5.12568]
[1779978063501,48.18,73196.53,4.7,-0.03701,3e-05,5.12568]
[1779978063647,48.18,73196.53,4.7,-0.03701,3e-05,5.12568]
[1779978063749,48.18,73197.29,4.7,-0.03699,3e-05,5.12301]
[1779978064346,48.18,73197.29,4.7,-0.03699,3e-05,5.12301]
[1779978064632,48.18,73197.29,4.7,-0.03699,3e-05,5.12301]
[1779978064886,48.18,73197.29,4.7,-0.03699,3e-05,5.12301]
[1779978064950,48.18,73197.29,4.7,-0.03699,3e-05,5.12301]
[1779978065413,48.18,73193.47,4.7,-0.03709,3e-05,5.13385]
[1779978065982,48.18,73193.47,4.7,-0.03709,3e-05,5.13385]
[1779978066043,48.18,73193.78,4.7,-0.03708,3e-05,5.13298]
[1779978066597,48.18,73193.78,4.7,-0.03708,3e-05,5.13298]
[1779978066849,48.18,73193.78,4.7,-0.03708,3e-05,5.13298]
[1779978066982,48.18,73193.78,4.7,-0.03708,3e-05,5.13298]
[1779978068553,48.18,73206.7,4.7,-0.03674,3e-05,5.09511]
[1779978068645,48.18,73206.7,4.7,-0.03674,3e-05,5.09511]
[1779978068755,48.18,73206.7,4.7,-0.03674,3e-05,5.09511]
[1779978068988,48.18,73206.7,4.7,-0.03674,3e-05,5.09511]
[1779978074481,48.18,73196.48,4.7,-0.03701,3e-05,5.12554]
[1779978075739,48.18,73186.61,4.7,-0.03727,3e-05,5.15457]
[1779978075786,48.18,73179.09,4.7,-0.03747,3e-05,5.17674]
[1779978080873,48.18,73185.31,4.7,-0.03731,3e-05,5.15882]
[1779978086178,48.18,73182.28,4.7,-0.0374,3e-05,5.16826]
[1779978089121,48.18,73190.7,4.7,-0.03718,3e-05,5.1438]
[1779978089174,48.18,73200.62,4.7,-0.03691,3e-05,5.11488]
[1779978094651,48.18,73203.29,4.7,-0.03683,3e-05,5.10494]
[1779978098608,48.19,73204.47,4.7,-0.0368,3e-05,5.10193]
[1779978098672,48.19,73204.35,4.7,-0.03681,3e-05,5.1024]
[1779978103708,48.19,73199.65,4.7,-0.03694,3e-05,5.11731]
[1779978107741,48.19,73180.96,4.7,-0.03745,3e-05,5.1729]
[1779978112105,48.19,73185.26,4.7,-0.03733,3e-05,5.16052]
[1779978112460,48.19,73191.64,4.7,-0.03716,3e-05,5.14189]
[1779978113205,48.19,73191.64,4.7,-0.03716,3e-05,5.14189]
[1779978112781,48.19,73171.3,4.7,-0.03771,3e-05,5.20199]
[1779978113403,48.19,73171.3,4.7,-0.03771,3e-05,5.20199]
[1779978113734,48.19,73171.3,4.7,-0.03771,3e-05,5.20199]
[1779978114791,48.19,73165.45,4.7,-0.03787,3e-05,5.21937]
[1779978114915,48.19,73165.45,4.7,-0.03787,3e-05,5.21937]
[1779978116678,48.19,73165.83,4.7,-0.03786,3e-05,5.2183]
[1779978119829,48.19,73141.16,4.7,-0.03853,3e-05,5.29182]
[1779978123072,48.19,73129.06,4.7,-0.03886,3e-05,5.3279]
[1779978126075,48.19,73117.15,4.7,-0.03918,3e-05,5.36325]
[1779978129903,48.19,73101.61,4.7,-0.03961,3e-05,5.4091]
[1779978130275,48.19,73101.61,4.7,-0.03961,3e-05,5.4091]
[1779978130339,48.19,73101.61,4.7,-0.03961,3e-05,5.4091]
[1779978132898,48.19,73108.35,4.7,-0.03941,3e-05,5.38806]
[1779978133477,48.18,73104.8,4.7,-0.03951,3e-05,5.39857]
[1779978133910,48.18,73104.8,4.7,-0.03951,3e-05,5.39857]
[1779978134020,48.18,73104.8,4.7,-0.03951,3e-05,5.39857]
[1779978134469,48.18,73104.57,4.7,-0.03951,3e-05,5.39898]
[1779978134918,48.18,73104.57,4.7,-0.03951,3e-05,5.39898]
[1779978135319,48.18,73104.2,4.7,-0.03952,3e-05,5.39982]
[1779978135661,48.18,73104.2,4.7,-0.03952,3e-05,5.39982]
[1779978135912,48.18,73104.2,4.7,-0.03952,3e-05,5.39982]
[1779978136029,48.18,73104.2,4.7,-0.03952,3e-05,5.39982]
[1779978136654,48.18,73106.71,4.7,-0.03945,3e-05,5.39191]
[1779978136889,48.18,73106.71,4.7,-0.03945,3e-05,5.39191]
[1779978137033,48.18,73106.71,4.7,-0.03945,3e-05,5.39191]
[1779978137101,48.18,73106.71,4.7,-0.03945,3e-05,5.39191]
[1779978138296,48.18,73120.45,4.7,-0.03906,3e-05,5.34986]
[1779978139673,48.18,73115.56,4.7,-0.0392,3e-05,5.36443]
[1779978140170,48.18,73115.56,4.7,-0.0392,3e-05,5.36443]
[1779978140243,48.18,73115.56,4.7,-0.0392,3e-05,5.36443]
[1779978140263,48.18,73096.3,4.7,-0.03973,3e-05,5.42264]
[1779978142512,48.18,73090.07,4.7,-0.0399,3e-05,5.44096]
[1779978143160,48.18,73090.07,4.7,-0.0399,3e-05,5.44096]
[1779978144381,48.18,73100.86,4.7,-0.03959,3e-05,5.40742]
[1779978145629,48.17,73107.39,4.7,-0.03941,3e-05,5.3873]
[1779978146171,48.17,73107.39,4.7,-0.03941,3e-05,5.3873]
[1779978149817,48.17,73105.05,4.7,-0.03946,3e-05,5.39345]
[1779978150056,48.17,73087.9,4.7,-0.03994,3e-05,5.44539]
[1779978151523,48.17,73075.54,4.7,-0.04027,3e-05,5.48011]
[1779978155039,48.17,73084.57,4.7,-0.04,3e-05,5.45124]
[1779978155515,48.17,73084.0,4.7,-0.04002,3e-05,5.45262]
[1779978156924,48.16,73079.55,4.7,-0.04014,3e-05,5.46588]
[1779978157756,48.16,73073.05,4.7,-0.04032,3e-05,5.48543]
[1779978157873,48.16,73073.05,4.7,-0.04032,3e-05,5.48543]
[1779978159805,48.16,73068.19,4.7,-0.04045,3e-05,5.49951]
[1779978161649,48.16,73067.55,4.7,-0.04046,3e-05,5.50061]
[1779978162799,48.16,73064.99,4.7,-0.04053,3e-05,5.50805]
[1779978164476,48.15,73052.91,4.7,-0.04087,3e-05,5.54438]
[1779978164684,48.15,73052.91,4.7,-0.04087,3e-05,5.54438]
[1779978165224,48.15,73052.91,4.7,-0.04087,3e-05,5.54438]
[1779978167979,48.15,73053.02,4.7,-0.04085,3e-05,5.54253]
[1779978168198,48.15,73053.02,4.7,-0.04085,3e-05,5.54253]
[1779978168654,48.15,73046.85,4.7,-0.04103,3e-05,5.56113]
[1779978169291,48.15,73046.85,4.7,-0.04103,3e-05,5.56113]
[1779978170014,48.15,73035.49,4.7,-0.04135,3e-05,5.5959]
[1779978170689,48.14,73032.86,4.7,-0.04142,3e-05,5.6035]
[1779978172216,48.14,73046.85,4.7,-0.04101,3e-05,5.5588]
[1779978173231,48.14,73046.85,4.7,-0.04101,3e-05,5.5588]
[1779978173254,48.14,73060.23,4.7,-0.04062,3e-05,5.5169]
[1779978173958,48.14,73060.23,4.7,-0.04062,3e-05,5.5169]
[1779978176877,48.14,73061.27,4.7,-0.04057,3e-05,5.51239]
[1779978177040,48.14,73061.27,4.7,-0.04057,3e-05,5.51239]
[1779978183024,48.13,73053.5,4.7,-0.04077,3e-05,5.53348]
[1779978183221,48.13,73053.5,4.7,-0.04077,3e-05,5.53348]
[1779978184305,48.12,73036.38,4.7,-0.04126,3e-05,5.58562]
[1779978186024,48.12,73033.51,4.7,-0.04133,3e-05,5.594]
[1779978186221,48.12,73033.51,4.7,-0.04133,3e-05,5.594]
[1779978191478,48.11,73024.93,4.7,-0.04156,3e-05,5.61774]
[1779978197228,48.11,73040.12,4.7,-0.04109,3e-05,5.56755]
[1779978199236,48.1,73051.44,4.7,-0.04075,3e-05,5.53147]
[1779978199383,48.1,73051.04,4.7,-0.04076,3e-05,5.53178]
[1779978199865,48.1,73055.51,4.7,-0.04063,3e-05,5.51793]
[1779978206084,48.1,73060.96,4.7,-0.04047,3e-05,5.50108]
[1779978208614,48.1,73053.05,4.7,-0.0407,3e-05,5.52547]
[1779978209156,48.1,73037.63,4.7,-0.04114,3e-05,5.57322]
[1779978210421,48.1,73033.57,4.7,-0.04126,3e-05,5.58572]
[1779978211190,48.1,73033.57,4.7,-0.04126,3e-05,5.58572]
[1779978211317,48.1,73033.57,4.7,-0.04126,3e-05,5.58572]
[1779978211232,48.1,73028.42,4.7,-0.04139,3e-05,5.59841]
[1779978211901,48.1,73028.42,4.7,-0.04139,3e-05,5.59841]
[1779978212048,48.1,73028.42,4.7,-0.04139,3e-05,5.59841]
[1779978212128,48.1,73007.45,4.7,-0.04199,3e-05,5.66349]
[1779978212454,48.1,73007.45,4.7,-0.04199,3e-05,5.66349]
[1779978213026,48.1,73007.45,4.7,-0.04199,3e-05,5.66349]
[1779978214617,48.09,72988.81,4.7,-0.04254,3e-05,5.7216]
[1779978215390,48.09,72982.77,4.7,-0.04271,3e-05,5.73921]
[1779978216358,48.09,72978.09,4.7,-0.04285,3e-05,5.75378]
[1779978218363,48.09,72977.78,4.7,-0.04285,3e-05,5.75445]
[1779978218559,48.09,72965.87,4.7,-0.04321,3e-05,5.79207]
[1779978219711,48.09,72965.87,4.7,-0.04321,3e-05,5.79207]
[1779978219736,48.09,72965.87,4.7,-0.04321,3e-05,5.79207]
[1779978220033,48.09,72965.87,4.7,-0.04321,3e-05,5.79207]
[1779978220358,48.09,72965.87,4.7,-0.04321,3e-05,5.79207]
[1779978220500,48.09,72954.58,4.7,-0.04355,3e-05,5.82829]
[1779978222972,48.09,72945.73,4.7,-0.04382,3e-05,5.85667]
[1779978227098,48.09,72929.94,4.7,-0.0443,3e-05,5.90725]
[1779978232557,48.08,72935.39,4.7,-0.04412,3e-05,5.88862]
[1779978236185,48.08,72936.43,4.7,-0.04409,3e-05,5.88497]
[1779978236679,48.08,72931.78,4.7,-0.04423,3e-05,5.89986]
[1779978237088,48.08,72931.78,4.7,-0.04423,3e-05,5.89986]
[1779978237301,48.08,72915.94,4.7,-0.04472,3e-05,5.95104]
[1779978238418,48.08,72891.78,4.7,-0.04547,3e-05,6.02966]
[1779978238847,48.08,72891.78,4.7,-0.04547,3e-05,6.02966]
[1779978240217,48.08,72879.89,4.7,-0.04585,3e-05,6.06835]
[1779978240476,48.08,72869.21,4.7,-0.04619,3e-05,6.10358]
[1779978241006,48.08,72869.21,4.7,-0.04619,3e-05,6.10358]
[1779978241179,48.08,72869.21,4.7,-0.04619,3e-05,6.10358]
[1779978241287,48.08,72869.21,4.7,-0.04619,3e-05,6.10358]
[1779978241444,48.08,72867.7,4.7,-0.04623,3e-05,6.10814]
[1779978242273,48.08,72867.7,4.7,-0.04623,3e-05,6.10814]
[1779978242525,48.08,72877.53,4.7,-0.04591,3e-05,6.07521]
[1779978242803,48.08,72877.53,4.7,-0.04591,3e-05,6.07521]
[1779978243325,48.08,72904.62,4.7,-0.04506,3e-05,5.98639]
[1779978243793,48.08,72904.62,4.7,-0.04506,3e-05,5.98639]
[1779978244279,48.08,72904.62,4.7,-0.04506,3e-05,5.98639]
[1779978244804,48.08,72909.63,4.7,-0.0449,3e-05,5.96957]
[1779978245254,48.08,72909.63,4.7,-0.0449,3e-05,5.96957]
[1779978245292,48.08,72909.63,4.7,-0.0449,3e-05,5.96957]
[1779978245807,48.07,72906.51,4.7,-0.04499,3e-05,5.97946]
[1779978249117,48.07,72909.3,4.7,-0.0449,3e-05,5.96957]
[1779978249748,48.07,72909.98,4.7,-0.04488,3e-05,5.9671]
[1779978250564,48.07,72914.3,4.7,-0.04474,3e-05,5.95279]
[1779978251137,48.07,72914.3,4.7,-0.04474,3e-05,5.95279]
[1779978251449,48.07,72926.8,4.7,-0.04435,3e-05,5.91201]
[1779978253428,48.07,72933.14,4.7,-0.04415,3e-05,5.89136]
[1779978257120,48.07,72923.27,4.7,-0.04445,3e-05,5.92273]
[1779978257279,48.07,72923.27,4.7,-0.04445,3e-05,5.92273]
[1779978262937,48.06,72915.59,4.7,-0.04468,3e-05,5.94626]
[1779978267972,48.06,72919.7,4.7,-0.04454,3e-05,5.93192]
[1779978273011,48.06,72907.03,4.7,-0.04491,3e-05,5.96947]
[1779978275776,48.06,72897.85,4.7,-0.04519,3e-05,5.99892]
[1779978280060,48.05,72917.21,4.7,-0.04457,3e-05,5.93454]
[1779978284971,48.05,72910.0,4.7,-0.04479,3e-05,5.95724]
[1779978286050,48.05,72906.78,4.7,-0.04489,3e-05,5.96751]
[1779978291144,48.05,72911.85,4.7,-0.04472,3e-05,5.94968]
[1779978291489,48.05,72911.85,4.7,-0.04472,3e-05,5.94968]
[1779978297185,48.04,72910.86,4.7,-0.04474,3e-05,5.95165]
[1779978298289,48.04,72910.86,4.7,-0.04474,3e-05,5.95165]
[1779978298291,48.04,72910.86,4.7,-0.04474,3e-05,5.95165]
[1779978298732,48.04,72910.47,4.7,-0.04475,3e-05,5.95271]
[1779978301112,48.04,72913.53,4.7,-0.04465,3e-05,5.94238]
[1779978301217,48.04,72898.44,4.7,-0.04512,3e-05,5.99138]
[1779978302249,48.04,72898.44,4.7,-0.04512,3e-05,5.99138]
[1779978304243,48.04,72917.58,4.7,-0.04451,3e-05,5.92834]
[1779978309278,48.04,72923.56,4.7,-0.04432,3e-05,5.90813]
[1779978311494,48.04,72920.7,4.7,-0.04441,3e-05,5.91725]
[1779978311724,48.04,72917.46,4.7,-0.04451,3e-05,5.92763]
[1779978314807,48.04,72905.04,4.7,-0.04489,3e-05,5.96749]
[1779978315371,48.04,72905.04,4.7,-0.04489,3e-05,5.96749]
[1779978317337,48.03,72897.52,4.7,-0.04512,3e-05,5.99158]
[1779978317806,48.03,72899.27,4.7,-0.04506,3e-05,5.98531]
[1779978317825,48.03,72899.27,4.7,-0.04506,3e-05,5.98531]
[1779978319500,48.03,72895.47,4.7,-0.04518,3e-05,5.99773]
[1779978319699,48.03,72885.62,4.7,-0.04549,3e-05,6.02974]
[1779978320102,48.03,72885.62,4.7,-0.04549,3e-05,6.02974]
[1779978320344,48.03,72885.62,4.7,-0.04549,3e-05,6.02974]
[1779978320480,48.03,72885.62,4.7,-0.04549,3e-05,6.02974]
[1779978320514,48.03,72885.62,4.7,-0.04549,3e-05,6.02974]
[1779978321091,48.03,72879.33,4.7,-0.04568,3e-05,6.05013]
[1779978321505,48.03,72879.33,4.7,-0.04568,3e-05,6.05013]
[1779978325227,48.03,72879.36,4.7,-0.04567,3e-05,6.0486]
[1779978325400,48.03,72892.25,4.7,-0.04526,3e-05,6.00592]
[1779978326406,48.02,72906.43,4.7,-0.04481,3e-05,5.95925]
[1779978331442,48.02,72905.82,4.7,-0.0448,3e-05,5.95721]
[1779978334367,48.02,72917.07,4.7,-0.04445,3e-05,5.92022]
[1779978335410,48.02,72925.1,4.7,-0.0442,3e-05,5.89402]
[1779978335471,48.02,72939.19,4.7,-0.04376,3e-05,5.84842]
[1779978337561,48.02,72945.09,4.7,-0.04358,3e-05,5.82933]
[1779978342719,48.02,72944.55,4.7,-0.0436,3e-05,5.83107]
[1779978342882,48.02,72944.55,4.7,-0.0436,3e-05,5.83107]
[1779978343903,48.02,72945.08,4.7,-0.04358,3e-05,5.82939]
[1779978345314,48.02,72944.98,4.7,-0.04358,3e-05,5.82972]
[1779978350577,48.02,72945.15,4.7,-0.04358,3e-05,5.82936]
[1779978354414,48.02,72949.88,4.7,-0.04344,3e-05,5.81424]
[1779978356036,48.02,72959.33,4.7,-0.04315,3e-05,5.78406]
[1779978356851,48.02,72964.06,4.7,-0.04301,3e-05,5.76913]
[1779978357105,48.02,72964.06,4.7,-0.04301,3e-05,5.76913]
[1779978359666,48.02,72976.9,4.7,-0.04263,3e-05,5.72877]
[1779978360606,48.02,72979.64,4.7,-0.04255,3e-05,5.72028]
[1779978360997,48.02,72979.64,4.7,-0.04255,3e-05,5.72028]
[1779978361002,48.02,72964.54,4.7,-0.043,3e-05,5.76849]
[1779978366760,48.02,72965.63,4.7,-0.04298,3e-05,5.76577]
[1779978370788,48.03,72952.56,4.7,-0.04338,3e-05,5.80797]
[1779978375492,48.03,72958.41,4.7,-0.0432,3e-05,5.78949]
[1779978375493,48.03,72958.41,4.7,-0.0432,3e-05,5.78949]
[1779978384886,48.03,72961.82,4.7,-0.04311,3e-05,5.77979]
[1779978388744,48.03,72966.79,4.7,-0.04296,3e-05,5.76437]
[1779978391935,48.03,72982.56,4.7,-0.04248,3e-05,5.71193]
[1779978393453,48.03,72982.56,4.7,-0.04248,3e-05,5.71193]
[1779978398985,48.04,72993.06,4.7,-0.04218,3e-05,5.68037]
[1779978404021,48.04,72993.17,4.7,-0.04219,3e-05,5.68126]
[1779978406187,48.04,72982.84,4.7,-0.0425,3e-05,5.71416]
[1779978407661,48.04,72969.78,4.7,-0.04289,3e-05,5.75597]
[1779978413084,48.04,72951.69,4.7,-0.04344,3e-05,5.81435]
[1779978418123,48.04,72948.57,4.7,-0.04354,3e-05,5.82441]
[1779978420992,48.05,72941.34,4.7,-0.04376,3e-05,5.84764]
[1779978421416,48.05,72941.34,4.7,-0.04376,3e-05,5.84764]
[1779978422806,48.04,72921.72,4.7,-0.04436,3e-05,5.91083]
[1779978423180,48.04,72907.63,4.7,-0.0448,3e-05,5.95644]
[1779978424473,48.04,72907.63,4.7,-0.0448,3e-05,5.95644]
[1779978424740,48.04,72903.8,4.7,-0.04492,3e-05,5.9687]
[1779978426470,48.04,72908.81,4.7,-0.04476,3e-05,5.95215]
[1779978427796,48.04,72910.54,4.7,-0.0447,3e-05,5.94612]
[1779978432916,48.03,72912.46,4.7,-0.0446,3e-05,5.93571]
[1779978435019,48.03,72921.93,4.7,-0.04431,3e-05,5.90467]
[1779978435064,48.03,72921.93,4.7,-0.04431,3e-05,5.90467]
[1779978440592,48.02,72916.27,4.7,-0.04446,3e-05,5.92106]
[1779978440602,48.02,72916.27,4.7,-0.04446,3e-05,5.92106]
[1779978441768,48.02,72929.59,4.7,-0.04404,3e-05,5.87635]
[1779978442825,48.02,72930.48,4.7,-0.04401,3e-05,5.8734]
[1779978443581,48.02,72930.48,4.7,-0.04401,3e-05,5.8734]
[1779978443850,48.02,72927.87,4.7,-0.04409,3e-05,5.88168]
[1779978449377,48.02,72937.33,4.7,-0.04379,3e-05,5.8509]
[1779978454412,48.02,72932.1,4.7,-0.04393,3e-05,5.86468]
[1779978459447,48.02,72928.89,4.7,-0.04403,3e-05,5.87462]
[1779978460270,48.02,72928.89,4.7,-0.04403,3e-05,5.87462]
[1779978460486,48.02,72928.89,4.7,-0.04403,3e-05,5.87462]
[1779978460516,48.02,72895.21,4.7,-0.04507,3e-05,5.98393]
[1779978461154,48.02,72895.21,4.7,-0.04507,3e-05,5.98393]
[1779978461463,48.02,72895.21,4.7,-0.04507,3e-05,5.98393]
[1779978461514,48.02,72895.21,4.7,-0.04507,3e-05,5.98393]
[1779978461525,48.01,72877.91,4.7,-0.04562,3e-05,6.04055]
[1779978462802,48.01,72877.51,4.7,-0.04563,3e-05,6.04159]
[1779978462940,48.01,72877.51,4.7,-0.04563,3e-05,6.04159]
[1779978464079,48.01,72884.7,4.7,-0.0454,3e-05,6.01762]
[1779978467045,48.01,72889.79,4.7,-0.04523,3e-05,5.99999]
[1779978469397,48.01,72900.16,4.7,-0.0449,3e-05,5.96554]
[1779978471710,48.01,72913.01,4.7,-0.04449,3e-05,5.92305]
[1779978472745,48.01,72916.31,4.7,-0.04439,3e-05,5.91217]
[1779978472897,48.01,72916.31,4.7,-0.04439,3e-05,5.91217]
[1779978476588,48.01,72915.86,4.7,-0.0444,3e-05,5.91322]
[1779978481673,48.0,72918.12,4.7,-0.04432,3e-05,5.90526]
[1779978481686,48.0,72904.44,4.7,-0.04474,3e-05,5.94957]
[1779978481924,48.0,72904.44,4.7,-0.04474,3e-05,5.94957]
[1779978484555,48.0,72891.12,4.7,-0.04516,3e-05,5.99275]
[1779978484821,48.0,72894.61,4.7,-0.04505,3e-05,5.98109]
[1779978484844,48.0,72894.61,4.7,-0.04505,3e-05,5.98109]
[1779978489723,48.0,72879.3,4.7,-0.04552,3e-05,6.03006]
[1779978490080,48.0,72879.3,4.7,-0.04552,3e-05,6.03006]
[1779978490730,48.0,72869.23,4.7,-0.04583,3e-05,6.06297]
[1779978491692,48.0,72869.23,4.7,-0.04583,3e-05,6.06297]
[1779978493893,47.99,72868.91,4.7,-0.04583,3e-05,6.06301]
[1779978494904,47.99,72861.0,4.7,-0.04608,3e-05,6.08841]
[1779978500762,47.99,72854.92,4.7,-0.04625,3e-05,6.10643]
[1779978501776,47.99,72855.87,4.7,-0.04622,3e-05,6.10285]
[1779978502599,47.99,72855.87,4.7,-0.04622,3e-05,6.10285]
[1779978502842,47.98,72855.34,4.7,-0.04623,3e-05,6.10419]
[1779978503670,47.98,72855.34,4.7,-0.04623,3e-05,6.10419]
[1779978504092,47.98,72849.35,4.7,-0.04642,3e-05,6.12362]
[1779978504465,47.98,72849.35,4.7,-0.04642,3e-05,6.12362]
[1779978504579,47.98,72812.6,4.7,-0.04761,3e-05,6.24596]
[1779978505062,47.98,72812.6,4.7,-0.04761,3e-05,6.24596]
[1779978505605,47.98,72812.6,4.7,-0.04761,3e-05,6.24596]
[1779978505659,47.96,72793.29,4.7,-0.04819,3e-05,6.30453]
[1779978506617,47.96,72793.29,4.7,-0.04819,3e-05,6.30453]
[1779978506841,47.96,72800.02,4.7,-0.04796,3e-05,6.28103]
[1779978507577,47.96,72800.02,4.7,-0.04796,3e-05,6.28103]
[1779978507600,47.96,72800.02,4.7,-0.04796,3e-05,6.28103]
[1779978507814,47.96,72799.31,4.7,-0.04798,3e-05,6.2831]
[1779978507899,47.96,72799.31,4.7,-0.04798,3e-05,6.2831]
[1779978507991,47.96,72799.31,4.7,-0.04798,3e-05,6.2831]
[1779978508579,47.96,72799.31,4.7,-0.04798,3e-05,6.2831]
[1779978508740,47.96,72785.58,4.7,-0.04842,3e-05,6.32884]
[1779978509641,47.96,72785.58,4.7,-0.04842,3e-05,6.32884]
[1779978510655,47.96,72782.8,4.7,-0.04852,3e-05,6.33828]
[1779978511489,47.96,72782.81,4.7,-0.04851,3e-05,6.33782]
[1779978511593,47.96,72782.81,4.7,-0.04851,3e-05,6.33782]
[1779978512994,47.95,72781.48,4.7,-0.04853,3e-05,6.3385]
[1779978513344,47.95,72781.48,4.7,-0.04853,3e-05,6.3385]
[1779978513611,47.95,72781.48,4.7,-0.04853,3e-05,6.3385]
[1779978514228,47.95,72774.76,4.7,-0.04875,3e-05,6.36093]
[1779978514390,47.95,72774.76,4.7,-0.04875,3e-05,6.36093]
[1779978518059,47.94,72783.52,4.7,-0.0484,3e-05,6.32539]
[1779978518146,47.94,72783.52,4.7,-0.0484,3e-05,6.32539]
[1779978518727,47.94,72783.52,4.7,-0.0484,3e-05,6.32539]
[1779978518817,47.94,72781.31,4.7,-0.04847,3e-05,6.33249]
[1779978519158,47.94,72781.31,4.7,-0.04847,3e-05,6.33249]
[1779978520740,47.93,72769.1,4.7,-0.04887,3e-05,6.37362]
[1779978521454,47.93,72775.97,4.7,-0.04864,3e-05,6.34973]
[1779978521642,47.93,72775.97,4.7,-0.04864,3e-05,6.34973]
[1779978521663,47.93,72791.13,4.7,-0.04813,3e-05,6.29782]
[1779978523526,47.93,72796.03,4.7,-0.04796,3e-05,6.28088]
[1779978523678,47.93,72796.03,4.7,-0.04796,3e-05,6.28088]
[1779978523787,47.93,72798.84,4.7,-0.04786,3e-05,6.27067]
[1779978525808,47.92,72782.73,4.7,-0.04839,3e-05,6.32374]
[1779978528749,47.92,72788.5,4.7,-0.04818,3e-05,6.30262]
[1779978528968,47.92,72788.47,4.7,-0.04817,3e-05,6.30196]
[1779978531023,47.91,72775.21,4.7,-0.0486,3e-05,6.34544]
[1779978533914,47.91,72774.52,4.7,-0.0486,3e-05,6.34526]
[1779978534202,47.91,72774.52,4.7,-0.0486,3e-05,6.34526]
[1779978535278,47.9,72773.85,4.7,-0.04861,3e-05,6.34671]
[1779978536027,47.88,72780.92,4.7,-0.0483,3e-05,6.31442]
[1779978536688,47.88,72780.92,4.7,-0.0483,3e-05,6.31442]
[1779978538747,47.88,72787.94,4.7,-0.04805,3e-05,6.28906]
[1779978539673,47.87,72784.56,4.7,-0.04815,3e-05,6.29978]
[1779978541373,47.87,72790.06,4.7,-0.04796,3e-05,6.27965]
[1779978541379,47.87,72790.06,4.7,-0.04796,3e-05,6.27965]
[1779978542070,47.87,72812.04,4.7,-0.04722,3e-05,6.20415]
[1779978543073,47.86,72829.17,4.7,-0.04666,3e-05,6.14622]
[1779978545122,47.86,72835.37,4.7,-0.04645,3e-05,6.12505]
[1779978545561,47.86,72835.37,4.7,-0.04645,3e-05,6.12505]
[1779978545924,47.86,72833.82,4.7,-0.0465,3e-05,6.12975]
[1779978546133,47.86,72833.82,4.7,-0.0465,3e-05,6.12975]
[1779978546518,47.86,72818.62,4.7,-0.04699,3e-05,6.18005]
[1779978548735,47.86,72816.68,4.7,-0.04705,3e-05,6.18599]
[1779978549510,47.86,72816.37,4.7,-0.04705,3e-05,6.18647]
[1779978553292,47.85,72828.09,4.7,-0.04665,3e-05,6.14509]
[1779978555965,47.85,72841.34,4.7,-0.04621,3e-05,6.09957]
[1779978557718,47.85,72845.14,4.7,-0.04608,3e-05,6.08654]
[1779978557885,47.84,72855.68,4.7,-0.04574,3e-05,6.05125]
[1779978560363,47.84,72865.13,4.7,-0.04544,3e-05,6.01944]
[1779978560949,47.84,72866.97,4.7,-0.04537,3e-05,6.01311]
[1779978562251,47.84,72867.14,4.7,-0.04537,3e-05,6.01228]
[1779978563775,47.84,72869.63,4.7,-0.04529,3e-05,6.00382]
[1779978570769,47.84,72871.07,4.7,-0.04522,3e-05,5.99741]
[1779978571762,47.84,72867.4,4.7,-0.04534,3e-05,6.00924]
[1779978572818,47.83,72859.79,4.7,-0.04556,3e-05,6.03115]
[1779978575373,47.83,72855.03,4.7,-0.0457,3e-05,6.04595]
[1779978575473,47.83,72855.03,4.7,-0.0457,3e-05,6.04595]
[1779978575606,47.83,72855.03,4.7,-0.0457,3e-05,6.04595]
[1779978576445,47.83,72839.11,4.7,-0.0462,3e-05,6.09804]
[1779978581384,47.83,72837.46,4.7,-0.04624,3e-05,6.10188]
[1779978585765,47.82,72855.04,4.7,-0.04566,3e-05,6.0416]
[1779978586181,47.82,72855.04,4.7,-0.04566,3e-05,6.0416]
[1779978591583,47.82,72854.69,4.7,-0.04566,3e-05,6.04126]
[1779978593532,47.81,72845.59,4.7,-0.04594,3e-05,6.07072]
[1779978594883,47.81,72838.49,4.7,-0.04616,3e-05,6.09352]
[1779978596862,47.81,72843.04,4.7,-0.04601,3e-05,6.0776]
[1779978597460,47.81,72843.54,4.7,-0.04599,3e-05,6.07557]
[1779978600815,47.8,72844.01,4.7,-0.04596,3e-05,6.07246]
[1779978600846,47.8,72844.01,4.7,-0.04596,3e-05,6.07246]
[1779978600998,47.8,72841.99,4.7,-0.04602,3e-05,6.07838]
[1779978601378,47.8,72841.99,4.7,-0.04602,3e-05,6.07838]
[1779978601508,47.8,72817.56,4.7,-0.0468,3e-05,6.159]
[1779978604127,47.8,72811.4,4.7,-0.04699,3e-05,6.17859]
[1779978604880,47.79,72814.66,4.7,-0.04688,3e-05,6.16712]
[1779978605317,47.79,72814.66,4.7,-0.04688,3e-05,6.16712]
[1779978607033,47.79,72815.05,4.7,-0.04685,3e-05,6.16477]
[1779978607285,47.79,72815.05,4.7,-0.04685,3e-05,6.16477]
[1779978607641,47.79,72815.05,4.7,-0.04685,3e-05,6.16477]
[1779978607817,47.79,72815.05,4.7,-0.04685,3e-05,6.16477]
[1779978608117,47.79,72809.53,4.7,-0.04703,3e-05,6.18276]
[1779978608285,47.79,72809.53,4.7,-0.04703,3e-05,6.18276]
[1779978609675,47.79,72810.18,4.7,-0.047,3e-05,6.18003]
[1779978611237,47.79,72812.3,4.7,-0.04692,3e-05,6.17185]
[1779978611831,47.79,72812.3,4.7,-0.04692,3e-05,6.17185]
[1779978614228,47.78,72812.06,4.7,-0.04691,3e-05,6.17106]
[1779978614847,47.78,72812.06,4.7,-0.04691,3e-05,6.17106]
[1779978616441,47.78,72812.17,4.7,-0.0469,3e-05,6.16965]
[1779978616564,47.78,72812.17,4.7,-0.0469,3e-05,6.16965]
[1779978616619,47.78,72817.46,4.7,-0.04672,3e-05,6.15141]
[1779978617141,47.78,72817.46,4.7,-0.04672,3e-05,6.15141]
[1779978617153,47.78,72817.46,4.7,-0.04672,3e-05,6.15141]
[1779978618503,47.77,72828.34,4.7,-0.04636,3e-05,6.11419]
[1779978618798,47.77,72830.02,4.7,-0.0463,3e-05,6.10776]
[1779978619477,47.77,72830.02,4.7,-0.0463,3e-05,6.10776]
[1779978619503,47.77,72830.02,4.7,-0.0463,3e-05,6.10776]
[1779978619734,47.77,72842.82,4.7,-0.04589,3e-05,6.06482]
[1779978620647,47.77,72856.49,4.7,-0.04545,3e-05,6.01961]
[1779978625682,47.76,72852.69,4.7,-0.04554,3e-05,6.02858]
[1779978630717,47.75,72854.19,4.7,-0.04546,3e-05,6.02022]
[1779978635756,47.74,72867.02,4.7,-0.045,3e-05,5.97172]
[1779978636956,47.74,72871.15,4.7,-0.04486,3e-05,5.95749]
[1779978637378,47.74,72871.15,4.7,-0.04486,3e-05,5.95749]
[1779978640789,47.73,72891.89,4.7,-0.0442,3e-05,5.88748]
[1779978645824,47.72,72893.97,4.7,-0.04411,3e-05,5.87797]
[1779978650859,47.72,72912.96,4.7,-0.0435,3e-05,5.81472]
[1779978655819,47.72,72923.43,4.7,-0.04317,3e-05,5.77939]
[1779978655821,47.72,72923.43,4.7,-0.04317,3e-05,5.77939]
[1779978660931,47.71,72913.98,4.7,-0.04344,3e-05,5.80817]
[1779978663214,47.71,72915.4,4.7,-0.0434,3e-05,5.80359]
[1779978668364,47.7,72913.55,4.7,-0.04344,3e-05,5.80758]
[1779978674172,47.7,72912.87,4.7,-0.04344,3e-05,5.80776]
[1779978679549,47.69,72908.3,4.7,-0.04356,3e-05,5.82042]
[1779978684903,47.69,72909.66,4.7,-0.04351,3e-05,5.81467]
[1779978685275,47.69,72886.46,4.7,-0.04422,3e-05,5.88925]
[1779978686808,47.69,72886.46,4.7,-0.04422,3e-05,5.88925]
[1779978688747,47.68,72875.07,4.7,-0.04456,3e-05,5.92544]
[1779978689140,47.68,72875.04,4.7,-0.04456,3e-05,5.92501]
[1779978695176,47.67,72871.38,4.7,-0.04462,3e-05,5.93035]
[1779978700212,47.66,72869.44,4.7,-0.04465,3e-05,5.93399]
[1779978705247,47.66,72860.01,4.7,-0.04492,3e-05,5.96203]
[1779978710698,47.65,72872.48,4.7,-0.04451,3e-05,5.91881]
[1779978710777,47.65,72865.87,4.7,-0.04471,3e-05,5.93993]
[1779978712616,47.65,72859.11,4.7,-0.04492,3e-05,5.96156]
[1779978712687,47.65,72856.61,4.7,-0.045,3e-05,5.96959]
[1779978713464,47.65,72856.61,4.7,-0.045,3e-05,5.96959]
[1779978713480,47.64,72856.62,4.7,-0.04499,3e-05,5.96894]
[1779978716813,47.64,72855.71,4.7,-0.045,3e-05,5.96969]
[1779978720822,47.64,72855.08,4.7,-0.04501,3e-05,5.97095]
[1779978720922,47.64,72855.08,4.7,-0.04501,3e-05,5.97095]
[1779978721126,47.63,72852.65,4.7,-0.04508,3e-05,5.97874]
[1779978721888,47.63,72852.65,4.7,-0.04508,3e-05,5.97874]
[1779978721952,47.63,72822.1,4.7,-0.04606,3e-05,6.07974]
[1779978724126,47.63,72828.44,4.7,-0.04584,3e-05,6.05753]
[1779978724843,47.63,72828.44,4.7,-0.04584,3e-05,6.05753]
[1779978724925,47.63,72828.44,4.7,-0.04584,3e-05,6.05753]
[1779978725334,47.63,72839.64,4.7,-0.04549,3e-05,6.02038]
[1779978725339,47.63,72839.64,4.7,-0.04549,3e-05,6.02038]
[1779978730331,47.63,72827.67,4.7,-0.04585,3e-05,6.05845]
[1779978733304,47.62,72829.72,4.7,-0.04578,3e-05,6.05063]
[1779978734175,47.62,72819.23,4.7,-0.04611,3e-05,6.08521]
[1779978735776,47.62,72798.89,4.7,-0.04676,3e-05,6.15246]
[1779978736330,47.62,72798.89,4.7,-0.04676,3e-05,6.15246]
[1779978736639,47.62,72798.89,4.7,-0.04676,3e-05,6.15246]
[1779978736807,47.62,72798.89,4.7,-0.04676,3e-05,6.15246]
[1779978736923,47.62,72798.89,4.7,-0.04676,3e-05,6.15246]
[1779978738784,47.62,72801.34,4.7,-0.04667,3e-05,6.14324]
[1779978739125,47.62,72807.82,4.7,-0.04646,3e-05,6.12104]
[1779978740474,47.61,72805.86,4.7,-0.04652,3e-05,6.12717]
[1779978740536,47.61,72805.86,4.7,-0.04652,3e-05,6.12717]
[1779978740678,47.61,72805.86,4.7,-0.04652,3e-05,6.12717]
[1779978741102,47.61,72807.33,4.7,-0.04647,3e-05,6.12179]
[1779978742149,47.61,72804.96,4.7,-0.04654,3e-05,6.12929]
[1779978747562,47.6,72804.4,4.7,-0.04653,3e-05,6.12843]
[1779978752597,47.6,72806.62,4.7,-0.04642,3e-05,6.11576]
[1779978757731,47.59,72818.79,4.7,-0.04601,3e-05,6.07354]
[1779978762400,47.59,72818.68,4.7,-0.046,3e-05,6.07219]
[1779978764484,47.59,72822.15,4.7,-0.04588,3e-05,6.05996]
[1779978765463,47.59,72813.36,4.7,-0.04616,3e-05,6.08893]
[1779978770728,47.58,72809.3,4.7,-0.04627,3e-05,6.09986]
[1779978774377,47.58,72812.32,4.7,-0.04616,3e-05,6.08864]
[1779978779674,47.57,72816.16,4.7,-0.04602,3e-05,6.074]
[1779978781237,47.57,72799.94,4.7,-0.04653,3e-05,6.12755]
[1779978785264,47.56,72810.84,4.7,-0.04617,3e-05,6.08945]
[1779978790869,47.56,72795.97,4.7,-0.04662,3e-05,6.13674]
[1779978793428,47.55,72798.15,4.7,-0.04655,3e-05,6.12853]
[1779978793550,47.55,72798.15,4.7,-0.04655,3e-05,6.12853]
[1779978793571,47.55,72798.15,4.7,-0.04655,3e-05,6.12853]
[1779978793827,47.55,72798.15,4.7,-0.04655,3e-05,6.12853]
[1779978794058,47.55,72798.15,4.7,-0.04655,3e-05,6.12853]
[1779978793890,47.55,72818.86,4.7,-0.04587,3e-05,6.05887]
[1779978795059,47.55,72818.86,4.7,-0.04587,3e-05,6.05887]
[1779978794920,47.55,72837.51,4.7,-0.04527,3e-05,5.99654]
[1779978797280,47.55,72831.03,4.7,-0.04547,3e-05,6.01748]
[1779978797869,47.55,72831.03,4.7,-0.04547,3e-05,6.01748]
[1779978800695,47.55,72828.64,4.7,-0.04554,3e-05,6.02467]
[1779978802063,47.55,72836.96,4.7,-0.04527,3e-05,5.99683]
[1779978802146,47.55,72843.24,4.7,-0.04507,3e-05,5.97582]
[1779978807470,47.54,72843.59,4.7,-0.04505,3e-05,5.97361]
[1779978811234,47.54,72845.13,4.7,-0.04498,3e-05,5.9651]
[1779978813039,47.54,72877.16,4.7,-0.04397,3e-05,5.85993]
[1779978813665,47.54,72877.16,4.7,-0.04397,3e-05,5.85993]
[1779978815027,47.54,72884.33,4.7,-0.04375,3e-05,5.83643]
[1779978815256,47.54,72884.33,4.7,-0.04375,3e-05,5.83643]
[1779978816108,47.54,72909.11,4.7,-0.04299,3e-05,5.75628]
[1779978816302,47.54,72909.11,4.7,-0.04299,3e-05,5.75628]
[1779978816305,47.54,72909.11,4.7,-0.04299,3e-05,5.75628]
[1779978816407,47.54,72909.11,4.7,-0.04299,3e-05,5.75628]
[1779978817900,47.54,72908.81,4.7,-0.043,3e-05,5.7573]
[1779978818323,47.54,72909.27,4.7,-0.04298,3e-05,5.756]
[1779978818430,47.54,72909.27,4.7,-0.04298,3e-05,5.756]
[1779978818468,47.54,72909.27,4.7,-0.04298,3e-05,5.756]
[1779978818566,47.54,72909.27,4.7,-0.04298,3e-05,5.756]
[1779978818666,47.54,72909.27,4.7,-0.04298,3e-05,5.756]
[1779978818905,47.54,72909.27,4.7,-0.04298,3e-05,5.756]
[1779978819097,47.54,72909.27,4.7,-0.04298,3e-05,5.756]
[1779978819449,47.54,72908.78,4.7,-0.043,3e-05,5.75795]
[1779978819578,47.54,72908.78,4.7,-0.043,3e-05,5.75795]
[1779978819868,47.54,72908.78,4.7,-0.043,3e-05,5.75795]
[1779978819909,47.54,72908.78,4.7,-0.043,3e-05,5.75795]
[1779978820124,47.54,72908.78,4.7,-0.043,3e-05,5.75795]
[1779978820328,47.54,72909.24,4.7,-0.04299,3e-05,5.75666]
[1779978820426,47.54,72909.24,4.7,-0.04299,3e-05,5.75666]
[1779978820917,47.54,72909.24,4.7,-0.04299,3e-05,5.75666]
[1779978821112,47.54,72909.24,4.7,-0.04299,3e-05,5.75666]
[1779978821497,47.54,72906.92,4.7,-0.04306,3e-05,5.76432]
[1779978821597,47.54,72906.92,4.7,-0.04306,3e-05,5.76432]
[1779978821922,47.54,72906.92,4.7,-0.04306,3e-05,5.76432]
[1779978822141,47.54,72906.92,4.7,-0.04306,3e-05,5.76432]
[1779978822265,47.54,72906.92,4.7,-0.04306,3e-05,5.76432]
[1779978822406,47.54,72906.92,4.7,-0.04306,3e-05,5.76432]
[1779978822832,47.54,72906.92,4.7,-0.04306,3e-05,5.76432]
[1779978822975,47.54,72906.92,4.7,-0.04306,3e-05,5.76432]
[1779978823231,47.54,72904.55,4.7,-0.04314,3e-05,5.77214]
[1779978823379,47.54,72904.55,4.7,-0.04314,3e-05,5.77214]
[1779978823488,47.54,72904.55,4.7,-0.04314,3e-05,5.77214]
[1779978823526,47.54,72904.55,4.7,-0.04314,3e-05,5.77214]
[1779978823926,47.54,72904.55,4.7,-0.04314,3e-05,5.77214]
[1779978824167,47.54,72895.64,4.7,-0.04341,3e-05,5.8011]
[1779978826879,47.55,72891.31,4.7,-0.04355,3e-05,5.81534]
[1779978826886,47.55,72891.31,4.7,-0.04355,3e-05,5.81534]
[1779978827265,47.55,72891.6,4.7,-0.04354,3e-05,5.8145]
[1779978827714,47.55,72891.6,4.7,-0.04354,3e-05,5.8145]
[1779978828396,47.55,72891.85,4.7,-0.04353,3e-05,5.81378]
[1779978828438,47.55,72891.85,4.7,-0.04353,3e-05,5.81378]
[1779978828960,47.55,72906.82,4.7,-0.04307,3e-05,5.76549]
[1779978830133,47.55,72906.82,4.7,-0.04307,3e-05,5.76549]
[1779978830463,47.55,72904.74,4.7,-0.04314,3e-05,5.77238]
[1779978830721,47.55,72904.74,4.7,-0.04314,3e-05,5.77238]
[1779978830758,47.55,72904.74,4.7,-0.04314,3e-05,5.77238]
[1779978831121,47.55,72904.74,4.7,-0.04314,3e-05,5.77238]
[1779978831389,47.55,72905.44,4.7,-0.04312,3e-05,5.77046]
[1779978831605,47.55,72905.44,4.7,-0.04312,3e-05,5.77046]
[1779978831929,47.55,72905.44,4.7,-0.04312,3e-05,5.77046]
[1779978832596,47.55,72901.72,4.7,-0.04323,3e-05,5.78247]
[1779978832772,47.55,72901.72,4.7,-0.04323,3e-05,5.78247]
[1779978837047,47.55,72893.0,4.7,-0.04351,3e-05,5.81116]
[1779978837791,47.55,72893.36,4.7,-0.0435,3e-05,5.8101]
[1779978840378,47.55,72900.18,4.7,-0.04329,3e-05,5.78845]
[1779978840808,47.55,72900.18,4.7,-0.04329,3e-05,5.78845]
[1779978845741,47.55,72897.89,4.7,-0.04337,3e-05,5.79654]
[1779978845757,47.55,72881.28,4.7,-0.04388,3e-05,5.85057]
[1779978846767,47.55,72881.28,4.7,-0.04388,3e-05,5.85057]
[1779978848232,47.55,72867.84,4.7,-0.0443,3e-05,5.89447]
[1779978852049,47.55,72857.38,4.7,-0.04463,3e-05,5.92858]
[1779978852383,47.55,72857.04,4.7,-0.04464,3e-05,5.92961]
[1779978857387,47.55,72845.45,4.7,-0.045,3e-05,5.96715]
[1779978858158,47.55,72845.45,4.7,-0.045,3e-05,5.96715]
[1779978858385,47.55,72840.77,4.7,-0.04514,3e-05,5.98244]
[1779978864189,47.55,72840.43,4.7,-0.04514,3e-05,5.98261]
[1779978873529,47.54,72846.33,4.7,-0.04492,3e-05,5.95842]
[1779978879060,47.54,72855.26,4.7,-0.04463,3e-05,5.92856]
[1779978884607,47.54,72844.58,4.7,-0.04496,3e-05,5.96283]
[1779978889641,47.54,72846.08,4.7,-0.04491,3e-05,5.95728]
[1779978890465,47.54,72846.08,4.7,-0.04491,3e-05,5.95728]
[1779978892508,47.54,72840.15,4.7,-0.0451,3e-05,5.9766]
[1779978892751,47.54,72840.15,4.7,-0.0451,3e-05,5.9766]
[1779978894601,47.54,72834.96,4.7,-0.04526,3e-05,5.99344]
[1779978895147,47.54,72834.96,4.7,-0.04526,3e-05,5.99344]
[1779978895329,47.53,72827.34,4.7,-0.0455,3e-05,6.01851]
[1779978897285,47.53,72824.81,4.7,-0.04558,3e-05,6.02646]
[1779978900228,47.53,72809.12,4.7,-0.04608,3e-05,6.0782]
[1779978901928,47.53,72807.1,4.7,-0.04613,3e-05,6.08429]
[1779978902681,47.53,72805.28,4.7,-0.04619,3e-05,6.09005]
[1779978902874,47.53,72805.28,4.7,-0.04619,3e-05,6.09005]
[1779978902886,47.53,72784.38,4.7,-0.04687,3e-05,6.15986]
[1779978904849,47.53,72778.56,4.7,-0.04705,3e-05,6.17904]
[1779978905217,47.53,72778.56,4.7,-0.04705,3e-05,6.17904]
[1779978905865,47.53,72779.0,4.7,-0.04704,3e-05,6.17708]
[1779978907727,47.52,72792.7,4.7,-0.04658,3e-05,6.13002]
[1779978908232,47.52,72792.7,4.7,-0.04658,3e-05,6.13002]
[1779978908883,47.52,72795.33,4.7,-0.04649,3e-05,6.1208]
[1779978911512,47.52,72795.45,4.7,-0.04647,3e-05,6.11929]
[1779978911525,47.52,72795.45,4.7,-0.04647,3e-05,6.11929]
[1779978911906,47.52,72795.45,4.7,-0.04647,3e-05,6.11929]
[1779978913864,47.52,72777.08,4.7,-0.04707,3e-05,6.18034]
[1779978914416,47.51,72775.62,4.7,-0.04711,3e-05,6.18431]
[1779978914917,47.51,72775.62,4.7,-0.04711,3e-05,6.18431]
[1779978915846,47.51,72759.89,4.7,-0.04762,3e-05,6.23708]
[1779978916504,47.51,72759.89,4.7,-0.04762,3e-05,6.23708]
[1779978916928,47.51,72759.89,4.7,-0.04762,3e-05,6.23708]
[1779978917413,47.51,72770.55,4.7,-0.04726,3e-05,6.20036]
[1779978917915,47.51,72770.55,4.7,-0.04726,3e-05,6.20036]
[1779978917952,47.51,72770.55,4.7,-0.04726,3e-05,6.20036]
[1779978921339,47.51,72768.15,4.7,-0.04732,3e-05,6.20644]
[1779978922418,47.5,72761.84,4.7,-0.04753,3e-05,6.22733]
[1779978922956,47.5,72761.84,4.7,-0.04753,3e-05,6.22733]
[1779978924578,47.5,72761.33,4.7,-0.04753,3e-05,6.22794]
[1779978925141,47.5,72776.38,4.7,-0.04703,3e-05,6.17643]
[1779978925265,47.5,72776.38,4.7,-0.04703,3e-05,6.17643]
[1779978925273,47.5,72776.38,4.7,-0.04703,3e-05,6.17643]
[1779978925925,47.5,72789.84,4.7,-0.04659,3e-05,6.13063]
[1779978926972,47.5,72789.84,4.7,-0.04659,3e-05,6.13063]
[1779978927176,47.5,72789.84,4.7,-0.04659,3e-05,6.13063]
[1779978928392,47.5,72789.79,4.7,-0.04658,3e-05,6.13003]
[1779978928489,47.5,72789.79,4.7,-0.04658,3e-05,6.13003]
[1779978932568,47.49,72796.87,4.7,-0.04632,3e-05,6.10185]
[1779978934374,47.49,72815.22,4.7,-0.04572,3e-05,6.03993]
[1779978934559,47.49,72815.22,4.7,-0.04572,3e-05,6.03993]
[1779978939095,47.49,72836.08,4.7,-0.04504,3e-05,5.97006]
[1779978945072,47.49,72828.43,4.7,-0.04528,3e-05,5.99456]
[1779978947812,47.48,72831.29,4.7,-0.04519,3e-05,5.98482]
[1779978953128,47.48,72832.29,4.7,-0.04515,3e-05,5.98074]
[1779978956824,47.48,72831.82,4.7,-0.04516,3e-05,5.98194]
[1779978958588,47.48,72829.05,4.7,-0.04525,3e-05,5.99089]
[1779978963114,47.48,72830.01,4.7,-0.04521,3e-05,5.9872]
[1779978963216,47.48,72815.84,4.7,-0.04566,3e-05,6.03412]
[1779978964295,47.48,72800.51,4.7,-0.04615,3e-05,6.08495]
[1779978964419,47.48,72800.51,4.7,-0.04615,3e-05,6.08495]
[1779978967198,47.48,72802.3,4.7,-0.04609,3e-05,6.07868]
[1779978967327,47.48,72798.24,4.7,-0.04622,3e-05,6.09198]
[1779978973094,47.44,72783.16,4.7,-0.04658,3e-05,6.12884]
[1779978973287,47.44,72783.16,4.7,-0.04658,3e-05,6.12884]
[1779978978666,47.42,72774.4,4.7,-0.04682,3e-05,6.15357]
[1779978984135,47.42,72786.54,4.7,-0.04641,3e-05,6.11091]
[1779978984164,47.42,72764.51,4.7,-0.04713,3e-05,6.18489]
[1779978985115,47.42,72764.51,4.7,-0.04713,3e-05,6.18489]
[1779978986940,47.4,72751.95,4.7,-0.04749,3e-05,6.22217]
[1779978987011,47.4,72753.9,4.7,-0.04742,3e-05,6.21503]
[1779978987354,47.4,72753.9,4.7,-0.04742,3e-05,6.21503]
[1779978987631,47.4,72753.9,4.7,-0.04742,3e-05,6.21503]
[1779978988306,47.4,72746.96,4.7,-0.04766,3e-05,6.23863]
[1779978988410,47.4,72746.96,4.7,-0.04766,3e-05,6.23863]
[1779978988744,47.39,72738.52,4.7,-0.04789,3e-05,6.26207]
[1779978990938,47.38,72737.65,4.7,-0.04791,3e-05,6.26407]
[1779978991015,47.38,72741.85,4.7,-0.04774,3e-05,6.24667]
[1779978991907,47.38,72754.67,4.7,-0.04731,3e-05,6.20248]
[1779978997736,47.38,72764.11,4.7,-0.04698,3e-05,6.1682]
[1779979001326,47.37,72765.69,4.7,-0.04691,3e-05,6.16159]
[1779979002247,47.37,72767.86,4.7,-0.04684,3e-05,6.15426]
[1779979004533,47.37,72781.39,4.7,-0.04639,3e-05,6.10743]
[1779979009570,47.36,72790.32,4.7,-0.04608,3e-05,6.07557]
[1779979013186,47.36,72790.86,4.7,-0.04606,3e-05,6.07322]
[1779979017388,47.36,72803.89,4.7,-0.04563,3e-05,6.02844]
[1779979022559,47.36,72802.76,4.7,-0.04565,3e-05,6.03133]
[1779979022694,47.36,72802.76,4.7,-0.04565,3e-05,6.03133]
[1779979025191,47.36,72815.59,4.7,-0.04524,3e-05,5.98824]
[1779979030718,47.35,72819.58,4.7,-0.0451,3e-05,5.97426]
[1779979033356,47.35,72820.18,4.7,-0.04508,3e-05,5.97215]
[1779979034131,47.35,72822.99,4.7,-0.04499,3e-05,5.96274]
[1779979034170,47.35,72838.25,4.7,-0.04451,3e-05,5.91217]
[1779979037372,47.35,72840.16,4.7,-0.04445,3e-05,5.90591]
[1779979037812,47.35,72836.4,4.7,-0.04457,3e-05,5.91829]
[1779979038736,47.35,72834.65,4.7,-0.04462,3e-05,5.92405]
[1779979039288,47.35,72834.65,4.7,-0.04462,3e-05,5.92405]
[1779979039291,47.35,72818.06,4.7,-0.04515,3e-05,5.97889]
[1779979039448,47.35,72818.06,4.7,-0.04515,3e-05,5.97889]
[1779979040505,47.35,72818.64,4.7,-0.04513,3e-05,5.97697]
[1779979040847,47.35,72818.64,4.7,-0.04513,3e-05,5.97697]
[1779979041004,47.35,72818.64,4.7,-0.04513,3e-05,5.97697]
[1779979041250,47.35,72818.64,4.7,-0.04513,3e-05,5.97697]
[1779979042311,47.35,72819.12,4.7,-0.04511,3e-05,5.97516]
[1779979047840,47.35,72813.14,4.7,-0.0453,3e-05,5.99423]
[1779979052875,47.35,72813.92,4.7,-0.04525,3e-05,5.9881]
[1779979056902,47.35,72813.44,4.7,-0.04526,3e-05,5.98931]
[1779979058179,47.35,72812.67,4.7,-0.04528,3e-05,5.99162]
[1779979060849,47.34,72816.72,4.7,-0.04515,3e-05,5.97796]
[1779979065968,47.34,72831.37,4.7,-0.04468,3e-05,5.9289]
[1779979067982,47.34,72844.4,4.7,-0.04427,3e-05,5.8859]
[1779979071331,47.34,72834.88,4.7,-0.04457,3e-05,5.91734]
[1779979077210,47.34,72838.56,4.7,-0.04445,3e-05,5.90513]
[1779979078361,47.34,72832.91,4.7,-0.04463,3e-05,5.92375]
[1779979080388,47.34,72828.49,4.7,-0.04477,3e-05,5.93827]
[1779979082381,47.34,72820.38,4.7,-0.04502,3e-05,5.965]
[1779979088127,47.34,72814.21,4.7,-0.04521,3e-05,5.98461]
[1779979091113,47.34,72814.4,4.7,-0.0452,3e-05,5.98374]
[1779979092132,47.34,72805.55,4.7,-0.04549,3e-05,6.01306]
[1779979095363,47.34,72798.01,4.7,-0.04572,3e-05,6.03762]
[1779979100756,47.33,72794.27,4.7,-0.04583,3e-05,6.04869]
[1779979106253,47.33,72786.1,4.7,-0.04608,3e-05,6.07448]
[1779979109283,47.33,72764.48,4.7,-0.04678,3e-05,6.14643]
[1779979109704,47.33,72764.48,4.7,-0.04678,3e-05,6.14643]
[1779979110051,47.33,72764.48,4.7,-0.04678,3e-05,6.14643]
[1779979115132,47.32,72766.54,4.7,-0.04667,3e-05,6.13461]
[1779979119352,47.32,72780.04,4.7,-0.04621,3e-05,6.08727]
[1779979124394,47.31,72775.45,4.7,-0.04635,3e-05,6.1011]
[1779979128422,47.31,72788.57,4.7,-0.04591,3e-05,6.05587]
[1779979133474,47.31,72790.24,4.7,-0.04585,3e-05,6.04928]
[1779979134528,47.3,72792.68,4.7,-0.04577,3e-05,6.04087]
[1779979136652,47.3,72806.61,4.7,-0.04531,3e-05,5.99379]
[1779979139121,47.3,72809.31,4.7,-0.04522,3e-05,5.98453]
[1779979141533,47.3,72830.69,4.7,-0.04454,3e-05,5.91336]
[1779979141629,47.3,72830.69,4.7,-0.04454,3e-05,5.91336]
[1779979142723,47.3,72842.82,4.7,-0.04416,3e-05,5.87343]
[1779979143921,47.3,72847.3,4.7,-0.04402,3e-05,5.85879]
[1779979146580,47.3,72837.94,4.7,-0.04431,3e-05,5.88964]
[1779979147083,47.3,72843.33,4.7,-0.04414,3e-05,5.8716]
[1779979152866,47.3,72845.21,4.7,-0.04407,3e-05,5.86409]
[1779979153290,47.3,72845.21,4.7,-0.04407,3e-05,5.86409]
[1779979153391,47.29,72839.39,4.7,-0.04424,3e-05,5.88249]
[1779979154007,47.29,72839.39,4.7,-0.04424,3e-05,5.88249]
[1779979156022,47.29,72834.76,4.7,-0.04439,3e-05,5.89775]
[1779979161986,47.3,72833.59,4.7,-0.04443,3e-05,5.90171]
[1779979163281,47.3,72833.8,4.7,-0.04442,3e-05,5.90103]
[1779979164621,47.3,72826.37,4.7,-0.04466,3e-05,5.92552]
[1779979166608,47.29,72810.99,4.7,-0.04514,3e-05,5.97637]
[1779979166945,47.29,72810.99,4.7,-0.04514,3e-05,5.97637]
[1779979172747,47.29,72811.35,4.7,-0.04511,3e-05,5.97144]
[1779979176113,47.29,72796.05,4.7,-0.04559,3e-05,6.02202]
[1779979181810,47.29,72798.8,4.7,-0.04549,3e-05,6.01174]
[1779979186845,47.29,72803.48,4.7,-0.04534,3e-05,5.99528]
[1779979191882,47.28,72806.61,4.7,-0.04523,3e-05,5.98412]
[1779979194904,47.28,72807.4,4.7,-0.0452,3e-05,5.98122]
[1779979194976,47.28,72794.44,4.7,-0.04562,3e-05,6.02427]
[1779979196459,47.28,72779.85,4.7,-0.04608,3e-05,6.07264]
[1779979201952,47.28,72776.46,4.7,-0.04618,3e-05,6.08267]
[1779979203120,47.28,72776.46,4.7,-0.04618,3e-05,6.08267]
[1779979206289,47.27,72760.28,4.7,-0.0467,3e-05,6.13571]
[1779979212022,47.27,72763.59,4.7,-0.04657,3e-05,6.12262]
[1779979217058,47.26,72773.06,4.7,-0.04624,3e-05,6.08901]
[1779979219232,47.26,72791.81,4.7,-0.04563,3e-05,6.0255]
[1779979220081,47.26,72806.94,4.7,-0.04514,3e-05,5.97481]
[1779979221624,47.26,72806.94,4.7,-0.04514,3e-05,5.97481]
[1779979226717,47.26,72805.76,4.7,-0.04517,3e-05,5.978]
[1779979228516,47.26,72811.81,4.7,-0.04498,3e-05,5.95778]
[1779979228592,47.26,72811.81,4.7,-0.04498,3e-05,5.95778]
[1779979229660,47.26,72816.83,4.7,-0.04482,3e-05,5.94094]
[1779979231172,47.26,72832.8,4.7,-0.04429,3e-05,5.8852]
[1779979234193,47.26,72844.09,4.7,-0.04393,3e-05,5.84812]
[1779979234217,47.26,72844.09,4.7,-0.04393,3e-05,5.84812]
[1779979234225,47.26,72844.09,4.7,-0.04393,3e-05,5.84812]
[1779979234246,47.26,72847.23,4.7,-0.04384,3e-05,5.83794]
[1779979237009,47.26,72857.5,4.7,-0.04352,3e-05,5.80419]
[1779979241246,47.25,72870.87,4.7,-0.04309,3e-05,5.75947]
[1779979246283,47.25,72882.27,4.7,-0.04273,3e-05,5.72173]
[1779979248031,47.25,72882.03,4.7,-0.04274,3e-05,5.72241]
[1779979248426,47.25,72882.03,4.7,-0.04274,3e-05,5.72241]
[1779979248476,47.25,72902.35,4.7,-0.04212,3e-05,5.65691]
[1779979250682,47.25,72888.9,4.7,-0.04253,3e-05,5.7001]
[1779979255772,47.25,72883.41,4.7,-0.04269,3e-05,5.71751]
[1779979261392,47.25,72882.6,4.7,-0.04271,3e-05,5.71949]
[1779979264133,47.25,72876.24,4.7,-0.04291,3e-05,5.7398]
[1779979269655,47.23,72868.29,4.7,-0.04311,3e-05,5.76096]
[1779979270079,47.23,72861.48,4.7,-0.0433,3e-05,5.78131]
[1779979271013,47.22,72861.07,4.7,-0.04329,3e-05,5.78054]
[1779979271516,47.22,72861.07,4.7,-0.04329,3e-05,5.78054]
[1779979277571,47.18,72859.46,4.7,-0.04321,3e-05,5.7714]
[1779979277634,47.18,72864.61,4.7,-0.04303,3e-05,5.75277]
[1779979278422,47.18,72864.61,4.7,-0.04303,3e-05,5.75277]
[1779979278523,47.18,72865.17,4.7,-0.04304,3e-05,5.75344]
[1779979283558,47.15,72852.12,4.7,-0.04335,3e-05,5.78566]
[1779979288593,47.12,72851.66,4.7,-0.04327,3e-05,5.77686]
[1779979291292,47.11,72854.14,4.7,-0.04315,3e-05,5.76503]
[1779979296649,47.09,72863.03,4.7,-0.04278,3e-05,5.72491]
[1779979300688,47.08,72846.8,4.7,-0.04324,3e-05,5.77333]
[1779979301780,47.07,72839.47,4.7,-0.04345,3e-05,5.79545]
[1779979302458,47.07,72839.47,4.7,-0.04345,3e-05,5.79545]
[1779979302699,47.07,72838.38,4.7,-0.04347,3e-05,5.79683]
[1779979305581,47.08,72836.57,4.7,-0.04356,3e-05,5.80627]
[1779979305612,47.08,72836.57,4.7,-0.04356,3e-05,5.80627]
[1779979305725,47.08,72821.54,4.7,-0.04404,3e-05,5.85732]
[1779979306732,47.08,72802.6,4.7,-0.04465,3e-05,5.92078]
[1779979307271,47.08,72802.6,4.7,-0.04465,3e-05,5.92078]
[1779979307704,47.08,72802.6,4.7,-0.04465,3e-05,5.92078]
[1779979307995,47.08,72790.23,4.7,-0.04504,3e-05,5.96171]
[1779979308608,47.08,72790.23,4.7,-0.04504,3e-05,5.96171]
[1779979308920,47.08,72789.44,4.7,-0.04506,3e-05,5.96347]
[1779979309537,47.08,72789.44,4.7,-0.04506,3e-05,5.96347]
[1779979310012,47.08,72794.21,4.7,-0.0449,3e-05,5.94668]
[1779979310406,47.08,72794.21,4.7,-0.0449,3e-05,5.94668]
[1779979310421,47.08,72794.21,4.7,-0.0449,3e-05,5.94668]
[1779979313288,47.07,72790.83,4.7,-0.045,3e-05,5.95673]
[1779979313874,47.07,72794.36,4.7,-0.04488,3e-05,5.94421]
[1779979314799,47.07,72799.49,4.7,-0.04471,3e-05,5.92659]
[1779979314885,47.07,72799.49,4.7,-0.04471,3e-05,5.92659]
[1779979317934,47.07,72783.2,4.7,-0.04522,3e-05,5.97996]
[1779979323915,47.05,72779.26,4.7,-0.04528,3e-05,5.98616]
[1779979328950,47.04,72791.57,4.7,-0.04484,3e-05,5.94018]
[1779979333985,47.03,72787.78,4.7,-0.04496,3e-05,5.95252]
[1779979339218,47.03,72790.34,4.7,-0.04488,3e-05,5.94369]
[1779979344310,47.03,72799.21,4.7,-0.04459,3e-05,5.9139]
[1779979347169,47.03,72783.37,4.7,-0.04509,3e-05,5.96649]
[1779979347393,47.03,72783.37,4.7,-0.04509,3e-05,5.96649]
[1779979347690,47.03,72783.37,4.7,-0.04509,3e-05,5.96649]
[1779979347746,47.03,72783.37,4.7,-0.04509,3e-05,5.96649]
[1779979348797,47.03,72746.64,4.7,-0.04629,3e-05,6.08975]
[1779979352570,47.0,72738.42,4.7,-0.04642,3e-05,6.10227]
[1779979352966,46.99,72739.99,4.7,-0.04634,3e-05,6.09405]
[1779979353400,46.99,72739.99,4.7,-0.04634,3e-05,6.09405]
[1779979353627,46.99,72739.99,4.7,-0.04634,3e-05,6.09405]
[1779979353954,46.98,72740.11,4.7,-0.04631,3e-05,6.09079]
[1779979355023,46.97,72738.96,4.7,-0.04632,3e-05,6.09182]
[1779979359349,46.96,72739.1,4.7,-0.04628,3e-05,6.08804]
[1779979362999,46.95,72737.7,4.7,-0.04629,3e-05,6.08885]
[1779979363318,46.95,72737.7,4.7,-0.04629,3e-05,6.08885]
[1779979363382,46.95,72718.69,4.7,-0.04692,3e-05,6.15352]
[1779979365141,46.94,72721.93,4.7,-0.04677,3e-05,6.13836]
[1779979365161,46.94,72721.93,4.7,-0.04677,3e-05,6.13836]
[1779979367744,46.93,72723.06,4.7,-0.0467,3e-05,6.13094]
[1779979367352,46.92,72735.87,4.7,-0.04625,3e-05,6.08381]
[1779979372521,46.91,72736.12,4.7,-0.0462,3e-05,6.07883]
[1779979375812,46.91,72735.66,4.7,-0.0462,3e-05,6.07934]
[1779979377543,46.91,72752.18,4.7,-0.04566,3e-05,6.02325]
[1779979381387,46.9,72751.81,4.7,-0.04567,3e-05,6.02382]
[1779979381629,46.9,72731.22,4.7,-0.04634,3e-05,6.09331]
[1779979384467,46.9,72726.47,4.7,-0.04649,3e-05,6.109]
[1779979384950,46.9,72715.29,4.7,-0.04686,3e-05,6.14647]
[1779979386492,46.9,72710.99,4.7,-0.047,3e-05,6.16116]
[1779979387773,46.88,72720.9,4.7,-0.0466,3e-05,6.11982]
[1779979388411,46.88,72720.0,4.7,-0.04663,3e-05,6.12257]
[1779979389421,46.88,72720.72,4.7,-0.0466,3e-05,6.11979]
[1779979389687,46.88,72720.72,4.7,-0.0466,3e-05,6.11979]
[1779979390456,46.88,72729.14,4.7,-0.04632,3e-05,6.09083]
[1779979391167,46.88,72722.96,4.7,-0.04652,3e-05,6.11157]
[1779979391656,46.88,72722.96,4.7,-0.04652,3e-05,6.11157]
[1779979391708,46.88,72722.96,4.7,-0.04652,3e-05,6.11157]
[1779979391770,46.88,72722.96,4.7,-0.04652,3e-05,6.11157]
[1779979392521,46.88,72713.36,4.7,-0.04683,3e-05,6.144]
[1779979392705,46.88,72713.36,4.7,-0.04683,3e-05,6.144]
[1779979394327,46.88,72726.51,4.7,-0.0464,3e-05,6.09931]
[1779979399466,46.87,72724.26,4.7,-0.04646,3e-05,6.10506]
[1779979404501,46.87,72735.42,4.7,-0.04608,3e-05,6.06587]
[1779979409536,46.86,72737.92,4.7,-0.04598,3e-05,6.05627]
[1779979414572,46.86,72736.78,4.7,-0.04599,3e-05,6.05608]
[1779979415597,46.86,72749.47,4.7,-0.04558,3e-05,6.01322]
[1779979418113,46.86,72747.15,4.7,-0.04565,3e-05,6.02067]
[1779979423355,46.86,72749.79,4.7,-0.04555,3e-05,6.0111]
[1779979427577,46.86,72752.09,4.7,-0.04547,3e-05,6.00282]
[1779979432870,46.85,72749.76,4.7,-0.04554,3e-05,6.01005]
[1779979442806,46.85,72755.81,4.7,-0.04534,3e-05,5.98837]
[1779979445822,46.85,72738.68,4.7,-0.04589,3e-05,6.04581]
[1779979445919,46.85,72738.68,4.7,-0.04589,3e-05,6.04581]
[1779979450760,46.85,72731.4,4.7,-0.04612,3e-05,6.06967]
[1779979455894,46.84,72737.64,4.7,-0.0459,3e-05,6.04717]
[1779979460929,46.84,72736.98,4.7,-0.04592,3e-05,6.04822]
[1779979462707,46.84,72736.98,4.7,-0.04592,3e-05,6.04822]
[1779979467978,46.84,72730.22,4.7,-0.04612,3e-05,6.06985]
[1779979471405,46.84,72725.96,4.7,-0.04626,3e-05,6.08383]
[1779979471427,46.84,72725.96,4.7,-0.04626,3e-05,6.08383]
[1779979471567,46.84,72725.96,4.7,-0.04626,3e-05,6.08383]
[1779979471646,46.84,72725.96,4.7,-0.04626,3e-05,6.08383]
[1779979471665,46.84,72725.96,4.7,-0.04626,3e-05,6.08383]
[1779979471666,46.84,72725.96,4.7,-0.04626,3e-05,6.08383]
[1779979471926,46.84,72725.96,4.7,-0.04626,3e-05,6.08383]
[1779979472037,46.83,72722.44,4.7,-0.04635,3e-05,6.09262]
[1779979472151,46.83,72722.44,4.7,-0.04635,3e-05,6.09262]
[1779979472456,46.83,72722.44,4.7,-0.04635,3e-05,6.09262]
[1779979472738,46.83,72707.88,4.7,-0.04683,3e-05,6.142]
[1779979476273,46.83,72696.09,4.7,-0.04723,3e-05,6.1827]
[1779979477666,46.84,72679.03,4.7,-0.04781,3e-05,6.24158]
[1779979479841,46.83,72674.2,4.7,-0.04797,3e-05,6.258]
[1779979484599,46.83,72689.88,4.7,-0.04742,3e-05,6.20207]
[1779979486857,46.83,72694.3,4.7,-0.04727,3e-05,6.18687]
[1779979486903,46.83,72694.3,4.7,-0.04727,3e-05,6.18687]
[1779979488672,46.83,72700.55,4.7,-0.04706,3e-05,6.16552]
[1779979489776,46.83,72695.97,4.7,-0.04722,3e-05,6.1814]
[1779979490696,46.83,72698.09,4.7,-0.04715,3e-05,6.17419]
[1779979493169,46.83,72712.38,4.7,-0.04667,3e-05,6.12553]
[1779979494822,46.83,72712.38,4.7,-0.04667,3e-05,6.12553]
[1779979495024,46.83,72730.05,4.7,-0.04609,3e-05,6.06565]
[1779979495102,46.83,72730.05,4.7,-0.04609,3e-05,6.06565]
[1779979495303,46.83,72730.05,4.7,-0.04609,3e-05,6.06565]
[1779979495694,46.83,72730.05,4.7,-0.04609,3e-05,6.06565]
[1779979495803,46.83,72730.05,4.7,-0.04609,3e-05,6.06565]
[1779979496152,46.83,72734.51,4.7,-0.04594,3e-05,6.05031]
[1779979502228,46.83,72734.37,4.7,-0.04594,3e-05,6.04975]
[1779979503801,46.83,72735.48,4.7,-0.0459,3e-05,6.04559]
[1779979507252,46.82,72732.82,4.7,-0.04598,3e-05,6.05381]
[1779979508310,46.82,72736.8,4.7,-0.04585,3e-05,6.04013]
[1779979508524,46.82,72736.8,4.7,-0.04585,3e-05,6.04013]
[1779979514323,46.82,72735.83,4.7,-0.04587,3e-05,6.04218]
[1779979515491,46.82,72735.83,4.7,-0.04587,3e-05,6.04218]
[1779979518471,46.82,72748.63,4.7,-0.04544,3e-05,5.99849]
[1779979523098,46.82,72762.92,4.7,-0.04498,3e-05,5.95011]
[1779979524496,46.82,72737.48,4.7,-0.0458,3e-05,6.03569]
[1779979530439,46.81,72737.9,4.7,-0.04578,3e-05,6.03298]
[1779979535478,46.81,72730.56,4.7,-0.04599,3e-05,6.05396]
[1779979537436,46.81,72729.96,4.7,-0.04601,3e-05,6.05578]
[1779979537952,46.81,72729.96,4.7,-0.04601,3e-05,6.05578]
[1779979537954,46.81,72729.96,4.7,-0.04601,3e-05,6.05578]
[1779979538401,46.81,72718.44,4.7,-0.04638,3e-05,6.0947]
[1779979538499,46.81,72710.8,4.7,-0.04663,3e-05,6.12047]
[1779979539330,46.81,72710.8,4.7,-0.04663,3e-05,6.12047]
[1779979539595,46.81,72710.8,4.7,-0.04663,3e-05,6.12047]
[1779979540547,46.81,72707.52,4.7,-0.04675,3e-05,6.13183]
[1779979540759,46.81,72707.52,4.7,-0.04675,3e-05,6.13183]
[1779979540846,46.81,72682.63,4.7,-0.04758,3e-05,6.21741]
[1779979545504,46.81,72674.88,4.7,-0.04784,3e-05,6.244]
[1779979545963,46.81,72676.0,4.7,-0.0478,3e-05,6.24009]
[1779979548575,46.81,72688.7,4.7,-0.04739,3e-05,6.19744]
[1779979552604,46.82,72708.54,4.7,-0.04674,3e-05,6.13126]
[1779979553268,46.82,72708.54,4.7,-0.04674,3e-05,6.13126]
[1779979553350,46.82,72708.54,4.7,-0.04674,3e-05,6.13126]
[1779979553611,46.82,72712.22,4.7,-0.04662,3e-05,6.11924]
[1779979558646,46.82,72718.0,4.7,-0.04644,3e-05,6.10048]
[1779979561697,46.82,72719.4,4.7,-0.0464,3e-05,6.09612]
[1779979567391,46.83,72720.67,4.7,-0.04637,3e-05,6.09312]
[1779979573027,46.83,72709.68,4.7,-0.04674,3e-05,6.1314]
[1779979578276,46.83,72702.14,4.7,-0.047,3e-05,6.15795]
[1779979580832,46.83,72719.61,4.7,-0.04642,3e-05,6.09869]
[1779979586049,46.84,72721.14,4.7,-0.04638,3e-05,6.09432]
[1779979589039,46.84,72727.1,4.7,-0.04619,3e-05,6.07477]
[1779979589144,46.84,72732.34,4.7,-0.04602,3e-05,6.05725]
[1779979589913,46.84,72732.34,4.7,-0.04602,3e-05,6.05725]
[1779979589980,46.84,72740.22,4.7,-0.04576,3e-05,6.03039]
[1779979590363,46.84,72740.22,4.7,-0.04576,3e-05,6.03039]
[1779979591345,46.84,72749.95,4.7,-0.04544,3e-05,5.99742]
[1779979596787,46.84,72740.37,4.7,-0.04573,3e-05,6.02616]
[1779979600022,46.83,72730.14,4.7,-0.04606,3e-05,6.06028]
[1779979600155,46.83,72730.14,4.7,-0.04606,3e-05,6.06028]
[1779979600531,46.83,72719.22,4.7,-0.04641,3e-05,6.09716]
[1779979600708,46.83,72719.22,4.7,-0.04641,3e-05,6.09716]
[1779979600864,46.83,72719.22,4.7,-0.04641,3e-05,6.09716]
[1779979601023,46.83,72677.81,4.7,-0.0478,3e-05,6.23915]
[1779979601358,46.83,72677.81,4.7,-0.0478,3e-05,6.23915]
[1779979601429,46.83,72677.81,4.7,-0.0478,3e-05,6.23915]
[1779979602058,46.83,72677.81,4.7,-0.0478,3e-05,6.23915]
[1779979602199,46.83,72677.81,4.7,-0.0478,3e-05,6.23915]
[1779979602285,46.83,72647.92,4.7,-0.04882,3e-05,6.34269]
[1779979602488,46.83,72647.92,4.7,-0.04882,3e-05,6.34269]
[1779979602868,46.83,72647.92,4.7,-0.04882,3e-05,6.34269]
[1779979603049,46.83,72584.71,4.7,-0.05103,4e-05,6.56534]
[1779979605087,46.82,72584.84,4.7,-0.05099,4e-05,6.56106]
[1779979605157,46.82,72612.07,4.7,-0.05001,4e-05,6.46271]
[1779979605561,46.82,72612.07,4.7,-0.05001,4e-05,6.46271]
[1779979605968,46.82,72612.07,4.7,-0.05001,4e-05,6.46271]
[1779979606034,46.82,72612.07,4.7,-0.05001,4e-05,6.46271]
[1779979606254,46.82,72627.8,4.7,-0.04946,3e-05,6.40725]
[1779979606570,46.82,72627.8,4.7,-0.04946,3e-05,6.40725]
[1779979606832,46.82,72627.8,4.7,-0.04946,3e-05,6.40725]
[1779979606959,46.82,72627.8,4.7,-0.04946,3e-05,6.40725]
[1779979607070,46.82,72627.8,4.7,-0.04946,3e-05,6.40725]
[1779979607222,46.81,72627.58,4.7,-0.04943,3e-05,6.40423]
[1779979607380,46.81,72627.58,4.7,-0.04943,3e-05,6.40423]
[1779979607918,46.81,72627.58,4.7,-0.04943,3e-05,6.40423]
[1779979608051,46.81,72627.58,4.7,-0.04943,3e-05,6.40423]
[1779979608154,46.81,72627.58,4.7,-0.04943,3e-05,6.40423]
[1779979608449,46.81,72637.2,4.7,-0.0491,3e-05,6.37057]
[1779979608556,46.81,72637.2,4.7,-0.0491,3e-05,6.37057]
[1779979608856,46.81,72637.2,4.7,-0.0491,3e-05,6.37057]
[1779979609103,46.81,72638.64,4.7,-0.04905,3e-05,6.36553]
[1779979609824,46.81,72638.64,4.7,-0.04905,3e-05,6.36553]
[1779979609981,46.81,72638.64,4.7,-0.04905,3e-05,6.36553]
[1779979610110,46.81,72623.7,4.7,-0.04957,3e-05,6.41814]
[1779979610357,46.81,72623.7,4.7,-0.04957,3e-05,6.41814]
[1779979610860,46.81,72623.7,4.7,-0.04957,3e-05,6.41814]
[1779979611119,46.81,72627.18,4.7,-0.04945,3e-05,6.40646]
[1779979613194,46.81,72607.15,4.7,-0.05015,4e-05,6.47684]
[1779979616216,46.78,72606.28,4.7,-0.05007,4e-05,6.46835]
[1779979617175,46.76,72606.45,4.7,-0.05003,4e-05,6.4639]
[1779979620956,46.76,72614.99,4.7,-0.04972,4e-05,6.43256]
[1779979621207,46.75,72615.26,4.7,-0.04967,4e-05,6.42836]
[1779979621632,46.75,72615.26,4.7,-0.04967,4e-05,6.42836]
[1779979621847,46.75,72615.26,4.7,-0.04967,4e-05,6.42836]
[1779979622627,46.75,72615.36,4.7,-0.04967,4e-05,6.42769]
[1779979623223,46.74,72617.75,4.7,-0.04955,3e-05,6.41613]
[1779979628258,46.73,72621.51,4.7,-0.04938,3e-05,6.39885]
[1779979633293,46.73,72615.3,4.7,-0.04959,3e-05,6.41929]
[1779979633606,46.73,72615.3,4.7,-0.04959,3e-05,6.41929]
[1779979634279,46.73,72615.3,4.7,-0.04959,3e-05,6.41929]
[1779979634308,46.73,72602.75,4.7,-0.05003,4e-05,6.46374]
[1779979636320,46.73,72587.09,4.7,-0.05058,4e-05,6.51936]
[1779979636825,46.73,72587.09,4.7,-0.05058,4e-05,6.51936]
[1779979636864,46.73,72587.09,4.7,-0.05058,4e-05,6.51936]
[1779979636948,46.73,72587.09,4.7,-0.05058,4e-05,6.51936]
[1779979637016,46.73,72587.09,4.7,-0.05058,4e-05,6.51936]
[1779979637977,46.73,72582.44,4.7,-0.05074,4e-05,6.53521]
[1779979638025,46.73,72582.44,4.7,-0.05074,4e-05,6.53521]
[1779979638754,46.72,72582.44,4.7,-0.05073,4e-05,6.53423]
[1779979639165,46.72,72602.35,4.7,-0.05003,4e-05,6.46347]
[1779979639583,46.72,72602.35,4.7,-0.05003,4e-05,6.46347]
[1779979639691,46.72,72602.35,4.7,-0.05003,4e-05,6.46347]
[1779979641544,46.72,72617.48,4.7,-0.0495,3e-05,6.41017]
[1779979646497,46.73,72621.36,4.7,-0.04936,3e-05,6.39691]
[1779979647119,46.73,72621.36,4.7,-0.04936,3e-05,6.39691]
[1779979648314,46.73,72644.88,4.7,-0.04856,3e-05,6.31502]
[1779979650094,46.73,72648.75,4.7,-0.04843,3e-05,6.30179]
[1779979650261,46.73,72648.75,4.7,-0.04843,3e-05,6.30179]
[1779979650550,46.73,72650.56,4.7,-0.04837,3e-05,6.29577]
[1779979651323,46.73,72657.32,4.7,-0.04811,3e-05,6.26922]
[1779979652665,46.73,72667.63,4.7,-0.04776,3e-05,6.23347]
[1779979653617,46.73,72670.07,4.7,-0.04768,3e-05,6.22503]
[1779979658731,46.73,72657.83,4.7,-0.0481,3e-05,6.26742]
[1779979665843,46.73,72660.98,4.7,-0.04798,3e-05,6.25609]
[1779979668006,46.73,72644.11,4.7,-0.04856,3e-05,6.31442]
[1779979673283,46.72,72650.56,4.7,-0.04833,3e-05,6.29142]
[1779979678714,46.72,72644.22,4.7,-0.04854,3e-05,6.31273]
[1779979682749,46.72,72662.07,4.7,-0.04793,3e-05,6.25002]
[1779979683722,46.72,72662.07,4.7,-0.04793,3e-05,6.25002]
[1779979683756,46.72,72667.33,4.7,-0.04775,3e-05,6.23167]
[1779979684645,46.72,72667.33,4.7,-0.04775,3e-05,6.23167]
[1779979684763,46.72,72665.63,4.7,-0.04781,3e-05,6.23792]
[1779979689937,46.72,72666.83,4.7,-0.04777,3e-05,6.23373]
[1779979690807,46.72,72692.71,4.7,-0.04689,3e-05,6.14454]
[1779979691467,46.72,72692.71,4.7,-0.04689,3e-05,6.14454]
[1779979691771,46.72,72692.71,4.7,-0.04689,3e-05,6.14454]
[1779979691809,46.72,72692.71,4.7,-0.04689,3e-05,6.14454]
[1779979691816,46.72,72697.67,4.7,-0.04673,3e-05,6.12757]
[1779979692809,46.72,72697.67,4.7,-0.04673,3e-05,6.12757]
[1779979692818,46.72,72697.67,4.7,-0.04673,3e-05,6.12757]
[1779979693194,46.72,72697.67,4.7,-0.04673,3e-05,6.12757]
[1779979693295,46.72,72696.17,4.7,-0.04679,3e-05,6.1338]
[1779979693545,46.72,72696.17,4.7,-0.04679,3e-05,6.1338]
[1779979696011,46.72,72699.23,4.7,-0.04669,3e-05,6.12349]
[1779979697325,46.73,72702.52,4.7,-0.04658,3e-05,6.11258]
[1779979699259,46.73,72713.47,4.7,-0.04622,3e-05,6.07543]
[1779979700368,46.73,72715.64,4.7,-0.04615,3e-05,6.06853]
[1779979700597,46.73,72722.89,4.7,-0.04592,3e-05,6.04418]
[1779979700879,46.73,72726.55,4.7,-0.0458,3e-05,6.03177]
[1779979703647,46.73,72734.93,4.7,-0.04552,3e-05,6.00312]
[1779979703752,46.73,72734.93,4.7,-0.04552,3e-05,6.00312]
[1779979704092,46.73,72735.11,4.7,-0.04552,3e-05,6.00278]
[1779979707146,46.73,72729.79,4.7,-0.04569,3e-05,6.02115]
[1779979707246,46.73,72731.82,4.7,-0.04563,3e-05,6.01499]
[1779979707573,46.73,72731.82,4.7,-0.04563,3e-05,6.01499]
[1779979707929,46.73,72725.27,4.7,-0.04585,3e-05,6.03716]
[1779979711145,46.73,72718.75,4.7,-0.04607,3e-05,6.06]
[1779979716995,46.74,72726.55,4.7,-0.04582,3e-05,6.03313]
[1779979717969,46.74,72726.55,4.7,-0.04582,3e-05,6.03313]
[1779979721169,46.74,72732.78,4.7,-0.04562,3e-05,6.01311]
[1779979721223,46.74,72731.88,4.7,-0.04566,3e-05,6.01653]
[1779979722026,46.74,72731.88,4.7,-0.04566,3e-05,6.01653]
[1779979722030,46.74,72730.66,4.7,-0.0457,3e-05,6.02055]
[1779979723983,46.75,72730.72,4.7,-0.0457,3e-05,6.02071]
[1779979729079,46.75,72730.14,4.7,-0.04574,3e-05,6.02486]
[1779979732102,46.75,72716.62,4.7,-0.04619,3e-05,6.07173]
[1779979732810,46.75,72716.62,4.7,-0.04619,3e-05,6.07173]
[1779979738144,46.76,72713.06,4.7,-0.04632,3e-05,6.08559]
[1779979743507,46.76,72712.4,4.7,-0.04636,3e-05,6.08911]
[1779979749221,46.77,72710.95,4.7,-0.04642,3e-05,6.09552]
[1779979754256,46.77,72699.94,4.7,-0.0468,3e-05,6.13422]
[1779979757229,46.77,72698.31,4.7,-0.04685,3e-05,6.14014]
[1779979759269,46.77,72687.55,4.7,-0.04722,3e-05,6.17722]
[1779979759471,46.77,72673.82,4.7,-0.04768,3e-05,6.22467]
[1779979761138,46.77,72670.61,4.7,-0.04779,3e-05,6.23586]
[1779979764032,46.77,72667.38,4.7,-0.0479,3e-05,6.24706]
[1779979769518,46.77,72660.93,4.7,-0.04812,3e-05,6.26917]
[1779979775410,46.77,72670.99,4.7,-0.04775,3e-05,6.23107]
[1779979779269,46.77,72672.55,4.7,-0.0477,3e-05,6.22567]
[1779979780237,46.77,72673.31,4.7,-0.04767,3e-05,6.22305]
[1779979782364,46.77,72680.59,4.7,-0.04743,3e-05,6.19795]
[1779979782376,46.77,72680.59,4.7,-0.04743,3e-05,6.19795]
[1779979785084,46.77,72684.24,4.7,-0.04731,3e-05,6.18564]
[1779979785762,46.77,72675.68,4.7,-0.0476,3e-05,6.21521]
[1779979787655,46.77,72670.3,4.7,-0.04778,3e-05,6.23383]
[1779979790226,46.77,72666.4,4.7,-0.04791,3e-05,6.24729]
[1779979790677,46.77,72668.66,4.7,-0.04783,3e-05,6.23945]
[1779979795779,46.77,72666.99,4.7,-0.04789,3e-05,6.24518]
[1779979799405,46.77,72680.11,4.7,-0.04745,3e-05,6.1999]
[1779979800278,46.77,72680.26,4.7,-0.04744,3e-05,6.1995]
[1779979801240,46.77,72680.2,4.7,-0.04744,3e-05,6.19971]
[1779979802481,46.77,72680.21,4.7,-0.04744,3e-05,6.19973]
[1779979803293,46.77,72681.55,4.7,-0.0474,3e-05,6.19524]
[1779979806503,46.77,72689.56,4.7,-0.04713,3e-05,6.16783]
[1779979807331,46.77,72695.73,4.7,-0.04693,3e-05,6.14692]
[1779979816105,46.78,72685.15,4.7,-0.04729,3e-05,6.18417]
[1779979817055,46.78,72690.42,4.7,-0.04712,3e-05,6.16613]
[1779979817224,46.78,72690.42,4.7,-0.04712,3e-05,6.16613]
[1779979818650,46.78,72707.56,4.7,-0.04655,3e-05,6.10771]
[1779979824156,46.78,72706.92,4.7,-0.04658,3e-05,6.11098]
[1779979825438,46.78,72710.67,4.7,-0.04645,3e-05,6.09838]
[1779979826791,46.78,72720.89,4.7,-0.04612,3e-05,6.06405]
[1779979827266,46.78,72720.89,4.7,-0.04612,3e-05,6.06405]
[1779979827485,46.78,72734.03,4.7,-0.04569,3e-05,6.01981]
[1779979828981,46.78,72735.47,4.7,-0.04564,3e-05,6.01481]
[1779979829492,46.78,72735.47,4.7,-0.04564,3e-05,6.01481]
[1779979830980,46.78,72736.19,4.7,-0.04562,3e-05,6.01213]
[1779979831227,46.78,72736.19,4.7,-0.04562,3e-05,6.01213]
[1779979831474,46.78,72736.19,4.7,-0.04562,3e-05,6.01213]
[1779979831555,46.78,72736.19,4.7,-0.04562,3e-05,6.01213]
[1779979831495,46.78,72741.28,4.7,-0.04543,3e-05,5.99194]
[1779979832366,46.78,72741.28,4.7,-0.04543,3e-05,5.99194]
[1779979832512,46.78,72741.28,4.7,-0.04543,3e-05,5.99194]
[1779979832578,46.78,72741.28,4.7,-0.04543,3e-05,5.99194]
[1779979832521,46.78,72740.58,4.7,-0.04545,3e-05,5.99421]
[1779979833036,46.78,72739.02,4.7,-0.0455,3e-05,5.99939]
[1779979835931,46.78,72738.06,4.7,-0.04554,3e-05,6.00338]
[1779979835963,46.78,72739.05,4.7,-0.04551,3e-05,6.00042]
[1779979839299,46.78,72738.27,4.7,-0.04554,3e-05,6.00288]
[1779979839374,46.78,72732.27,4.7,-0.04573,3e-05,6.02305]
[1779979843921,46.79,72717.6,4.7,-0.04623,3e-05,6.07444]
[1779979846099,46.79,72716.01,4.7,-0.04628,3e-05,6.0801]
[1779979851977,46.79,72720.43,4.7,-0.04616,3e-05,6.06681]
[1779979854451,46.79,72720.14,4.7,-0.04617,3e-05,6.06806]
[1779979854529,46.79,72723.71,4.7,-0.04605,3e-05,6.0562]
[1779979855197,46.79,72723.71,4.7,-0.04605,3e-05,6.0562]
[1779979855324,46.79,72723.71,4.7,-0.04605,3e-05,6.0562]
[1779979856274,46.8,72724.59,4.7,-0.04603,3e-05,6.0535]
[1779979856319,46.79,72728.15,4.7,-0.04591,3e-05,6.04124]
[1779979856891,46.79,72728.15,4.7,-0.04591,3e-05,6.04124]
[1779979857383,46.79,72728.15,4.7,-0.04591,3e-05,6.04124]
[1779979857423,46.8,72731.26,4.7,-0.04581,3e-05,6.03103]
[1779979858827,46.79,72729.63,4.7,-0.04586,3e-05,6.03639]
[1779979858958,46.79,72729.63,4.7,-0.04586,3e-05,6.03639]
[1779979859255,46.79,72729.63,4.7,-0.04586,3e-05,6.03639]
[1779979859356,46.79,72728.33,4.7,-0.0459,3e-05,6.04064]
[1779979863372,46.8,72728.9,4.7,-0.04589,3e-05,6.03964]
[1779979863473,46.8,72729.18,4.7,-0.04589,3e-05,6.039]
[1779979863814,46.8,72729.18,4.7,-0.04589,3e-05,6.039]
[1779979864075,46.8,72729.32,4.7,-0.04588,3e-05,6.03837]
[1779979867289,46.8,72729.46,4.7,-0.04588,3e-05,6.03852]
[1779979867371,46.8,72729.46,4.7,-0.04588,3e-05,6.03852]
[1779979867448,46.8,72745.26,4.7,-0.04537,3e-05,5.9855]
[1779979867909,46.8,72745.26,4.7,-0.04537,3e-05,5.9855]
[1779979868311,46.8,72745.26,4.7,-0.04537,3e-05,5.9855]
[1779979869622,46.8,72754.21,4.7,-0.04508,3e-05,5.95535]
[1779979875549,46.8,72745.68,4.7,-0.04535,3e-05,5.98378]
[1779979878941,46.8,72744.24,4.7,-0.0454,3e-05,5.98839]
[1779979880863,46.8,72732.37,4.7,-0.04578,3e-05,6.02825]
[1779979881197,46.8,72733.25,4.7,-0.04575,3e-05,6.02512]
[1779979881763,46.8,72733.25,4.7,-0.04575,3e-05,6.02512]
[1779979882204,46.8,72737.06,4.7,-0.04563,3e-05,6.01258]
[1779979882662,46.8,72737.06,4.7,-0.04563,3e-05,6.01258]
[1779979888246,46.8,72745.87,4.7,-0.04534,3e-05,5.98228]
[1779979889121,46.8,72745.87,4.7,-0.04534,3e-05,5.98228]
[1779979894291,46.8,72753.36,4.7,-0.04507,3e-05,5.9539]
[1779979898319,46.8,72766.14,4.7,-0.04466,3e-05,5.91114]
[1779979900057,46.8,72766.68,4.7,-0.04464,3e-05,5.90938]
[1779979906380,46.8,72763.78,4.7,-0.04474,3e-05,5.91936]
[1779979909018,46.8,72763.78,4.7,-0.04474,3e-05,5.91936]
[1779979910044,46.8,72765.8,4.7,-0.04467,3e-05,5.9127]
[1779979912404,46.8,72767.42,4.7,-0.04462,3e-05,5.90737]
[1779979913868,46.8,72774.54,4.7,-0.0444,3e-05,5.88376]
[1779979919314,46.8,72783.71,4.7,-0.04411,3e-05,5.85394]
[1779979921948,46.8,72768.77,4.7,-0.04459,3e-05,5.90403]
[1779979922063,46.8,72768.77,4.7,-0.04459,3e-05,5.90403]
[1779979923985,46.8,72753.31,4.7,-0.04509,3e-05,5.95587]
[1779979926543,46.8,72752.76,4.7,-0.04511,3e-05,5.95767]
[1779979929547,46.8,72767.9,4.7,-0.04462,3e-05,5.90689]
[1779979933262,46.8,72771.1,4.7,-0.04452,3e-05,5.89636]
[1779979936542,46.8,72779.67,4.7,-0.04425,3e-05,5.86805]
[1779979939691,46.8,72784.53,4.7,-0.04409,3e-05,5.85227]
[1779979939697,46.8,72797.54,4.7,-0.04368,3e-05,5.80937]
[1779979939783,46.8,72797.54,4.7,-0.04368,3e-05,5.80937]
[1779979940033,46.8,72797.54,4.7,-0.04368,3e-05,5.80937]
[1779979940625,46.8,72814.57,4.7,-0.04315,3e-05,5.75349]
[1779979942086,46.8,72814.18,4.7,-0.04317,3e-05,5.75498]
[1779979942764,46.8,72812.53,4.7,-0.04322,3e-05,5.7607]
[1779979943251,46.8,72812.53,4.7,-0.04322,3e-05,5.7607]
[1779979943516,46.8,72812.53,4.7,-0.04322,3e-05,5.7607]
[1779979948564,46.81,72802.39,4.7,-0.04355,3e-05,5.7955]
[1779979948977,46.81,72795.65,4.7,-0.04377,3e-05,5.81802]
[1779979951042,46.81,72787.74,4.7,-0.04402,3e-05,5.84475]
[1779979954056,46.81,72782.13,4.7,-0.04418,3e-05,5.86075]
[1779979957421,46.81,72783.32,4.7,-0.04415,3e-05,5.85715]
[1779979962813,46.82,72787.62,4.7,-0.04402,3e-05,5.84375]
[1779979966840,46.82,72801.43,4.7,-0.04359,3e-05,5.79876]
[1779979971016,46.82,72805.65,4.7,-0.04346,3e-05,5.78555]
[1779979974583,46.82,72822.07,4.7,-0.04296,3e-05,5.73249]
[1779979981658,46.83,72824.43,4.7,-0.04291,3e-05,5.72709]
[1779979986982,46.83,72821.45,4.7,-0.04302,3e-05,5.73917]
[1779979992018,46.84,72828.86,4.7,-0.04281,3e-05,5.71658]
[1779979994428,46.84,72815.91,4.7,-0.04321,3e-05,5.75962]
[1779980000076,46.85,72804.46,4.7,-0.04359,3e-05,5.79869]
[1779980005111,46.85,72812.57,4.7,-0.04334,3e-05,5.77307]
[1779980010147,46.85,72804.76,4.7,-0.0436,3e-05,5.79986]
[1779980015182,46.85,72805.69,4.7,-0.04356,3e-05,5.79494]
[1779980020217,46.86,72820.2,4.7,-0.04312,3e-05,5.7485]
[1779980021082,46.86,72820.2,4.7,-0.04312,3e-05,5.7485]
[1779980022152,46.86,72821.31,4.7,-0.04308,3e-05,5.74515]
[1779980022752,46.86,72821.31,4.7,-0.04308,3e-05,5.74515]
[1779980022509,46.86,72840.84,4.7,-0.04248,3e-05,5.68176]
[1779980023065,46.86,72840.84,4.7,-0.04248,3e-05,5.68176]
[1779980023345,46.86,72840.84,4.7,-0.04248,3e-05,5.68176]
[1779980023410,46.86,72871.79,4.7,-0.04154,3e-05,5.58221]
[1779980024355,46.86,72871.79,4.7,-0.04154,3e-05,5.58221]
[1779980024662,46.86,72871.79,4.7,-0.04154,3e-05,5.58221]
[1779980024720,46.86,72871.79,4.7,-0.04154,3e-05,5.58221]
[1779980024723,46.86,72871.79,4.7,-0.04154,3e-05,5.58221]
[1779980026417,46.86,72868.05,4.7,-0.04167,3e-05,5.59538]
[1779980027189,46.87,72866.14,4.7,-0.04173,3e-05,5.60205]
[1779980027491,46.87,72866.14,4.7,-0.04173,3e-05,5.60205]
[1779980027809,46.87,72870.4,4.7,-0.0416,3e-05,5.58888]
[1779980033341,46.87,72872.67,4.7,-0.04154,3e-05,5.5824]
[1779980038376,46.87,72858.31,4.7,-0.04198,3e-05,5.62917]
[1779980040700,46.87,72851.19,4.7,-0.0422,3e-05,5.65224]
[1779980040784,46.87,72849.87,4.7,-0.04224,3e-05,5.65654]
[1779980046433,46.88,72846.02,4.7,-0.04238,3e-05,5.67102]
[1779980050793,46.88,72846.77,4.7,-0.04237,3e-05,5.66976]
[1779980060532,46.89,72850.26,4.7,-0.0423,3e-05,5.66266]
[1779980065567,46.9,72846.49,4.7,-0.04243,3e-05,5.6768]
[1779980070602,46.9,72845.35,4.7,-0.04248,3e-05,5.68229]
[1779980075638,46.91,72847.9,4.7,-0.0424,3e-05,5.67298]
[1779980080673,46.91,72844.49,4.7,-0.04252,3e-05,5.68582]
[1779980085708,46.92,72839.9,4.7,-0.04268,3e-05,5.70242]
[1779980087722,46.92,72825.36,4.7,-0.04314,3e-05,5.75047]
[1779980092758,46.92,72833.26,4.7,-0.0429,3e-05,5.72578]
[1779980097792,46.93,72831.66,4.7,-0.04296,3e-05,5.7323]
[1779980102827,46.93,72835.45,4.7,-0.04286,3e-05,5.72127]
[1779980107862,46.93,72834.65,4.7,-0.0429,3e-05,5.72554]
[1779980112897,46.94,72839.54,4.7,-0.04276,3e-05,5.71105]
[1779980117932,46.94,72849.45,4.7,-0.04247,3e-05,5.68045]
[1779980123724,46.95,72849.99,4.7,-0.04247,3e-05,5.68012]
[1779980123826,46.95,72849.96,4.7,-0.04247,3e-05,5.68057]
[1779980129009,46.95,72854.34,4.7,-0.04234,3e-05,5.66656]
[1779980130767,46.95,72854.34,4.7,-0.04234,3e-05,5.66656]
[1779980134050,46.95,72867.69,4.7,-0.04191,3e-05,5.62066]
[1779980139088,46.95,72882.38,4.7,-0.04147,3e-05,5.57389]
[1779980144121,46.95,72876.03,4.7,-0.04167,3e-05,5.5948]
[1779980149707,46.95,72879.58,4.7,-0.04157,3e-05,5.58385]
[1779980155198,46.96,72878.68,4.7,-0.0416,3e-05,5.58759]
[1779980161370,46.96,72878.65,4.7,-0.04161,3e-05,5.58815]
[1779980167282,46.96,72885.64,4.7,-0.04141,3e-05,5.56688]
[1779980172317,46.96,72891.89,4.7,-0.04123,3e-05,5.54774]
[1779980177352,46.96,72891.97,4.7,-0.04123,3e-05,5.5484]
[1779980182388,46.97,72891.78,4.7,-0.04125,3e-05,5.54993]
[1779980187423,46.97,72898.18,4.7,-0.04106,3e-05,5.53053]
[1779980192458,46.97,72897.97,4.7,-0.04106,3e-05,5.52949]
[1779980197493,46.98,72898.62,4.7,-0.04105,3e-05,5.52854]
[1779980200553,46.98,72913.25,4.7,-0.04062,3e-05,5.48286]
[1779980205956,46.98,72910.62,4.7,-0.04071,3e-05,5.49232]
[1779980211482,46.99,72904.72,4.7,-0.0409,3e-05,5.51265]
[1779980218049,46.99,72899.27,4.7,-0.04108,3e-05,5.53157]
[1779980218052,46.99,72899.27,4.7,-0.04108,3e-05,5.53157]
[1779980221894,46.99,72881.22,4.7,-0.04163,3e-05,5.59]
[1779980226952,46.99,72884.27,4.7,-0.04154,3e-05,5.5807]
[1779980232753,47.0,72889.22,4.7,-0.0414,3e-05,5.56593]
[1779980237788,47.0,72891.29,4.7,-0.04135,3e-05,5.56011]
[1779980242823,47.0,72890.44,4.7,-0.04138,3e-05,5.56361]
[1779980247858,47.0,72887.55,4.7,-0.04147,3e-05,5.5736]
[1779980252893,47.01,72892.25,4.7,-0.04132,3e-05,5.55649]
[1779980257928,47.01,72891.63,4.7,-0.04134,3e-05,5.55925]
[1779980262011,47.01,72877.3,4.7,-0.04178,3e-05,5.60572]
[1779980263005,47.01,72858.1,4.7,-0.04237,3e-05,5.66771]
[1779980265912,47.01,72849.11,4.7,-0.04264,3e-05,5.69687]
[1779980271067,47.01,72851.22,4.7,-0.04257,3e-05,5.68958]
[1779980271691,47.01,72851.22,4.7,-0.04257,3e-05,5.68958]
[1779980277115,47.01,72857.96,4.7,-0.04236,3e-05,5.66733]
[1779980282149,47.01,72858.44,4.7,-0.04235,3e-05,5.66568]
[1779980287184,47.01,72863.23,4.7,-0.0422,3e-05,5.65021]
[1779980292219,47.01,72865.85,4.7,-0.04212,3e-05,5.64174]
[1779980297276,47.01,72862.33,4.7,-0.04223,3e-05,5.6531]
[1779980297364,47.01,72877.26,4.7,-0.04177,3e-05,5.60505]
[1779980303317,47.01,72880.76,4.7,-0.04167,3e-05,5.59424]
[1779980309030,47.01,72882.98,4.7,-0.04161,3e-05,5.58749]
[1779980314394,47.01,72887.75,4.7,-0.04145,3e-05,5.57019]
[1779980319430,47.01,72889.16,4.7,-0.04142,3e-05,5.56627]
[1779980324466,47.02,72885.62,4.7,-0.04153,3e-05,5.57822]
[1779980329507,47.02,72889.47,4.7,-0.04142,3e-05,5.56639]
[1779980334542,47.02,72891.34,4.7,-0.04137,3e-05,5.56109]
[1779980339577,47.02,72893.28,4.7,-0.04132,3e-05,5.55559]
[1779980344619,47.02,72892.44,4.7,-0.04135,3e-05,5.55899]
[1779980349655,47.03,72890.52,4.7,-0.04141,3e-05,5.5658]
[1779980354689,47.03,72887.36,4.7,-0.04151,3e-05,5.57651]
[1779980359724,47.03,72890.96,4.7,-0.04141,3e-05,5.56563]
[1779980364760,47.03,72891.62,4.7,-0.0414,3e-05,5.56418]
[1779980369795,47.03,72890.77,4.7,-0.04143,3e-05,5.56755]
[1779980374830,47.03,72891.77,4.7,-0.04138,3e-05,5.5622]
[1779980377149,47.04,72906.4,4.7,-0.04095,3e-05,5.51596]
[1779980382886,47.04,72903.18,4.7,-0.04106,3e-05,5.52742]
[1779980387923,47.04,72903.51,4.7,-0.04106,3e-05,5.52737]
[1779980392958,47.05,72907.88,4.7,-0.04094,3e-05,5.5146]
[1779980397993,47.05,72904.66,4.7,-0.04104,3e-05,5.52587]
[1779980403120,47.05,72904.55,4.7,-0.04105,3e-05,5.52706]
[1779980404360,47.05,72881.09,4.7,-0.04176,3e-05,5.60227]
[1779980407424,47.05,72866.54,4.7,-0.0422,3e-05,5.6493]
[1779980409079,47.05,72897.96,4.7,-0.04126,3e-05,5.54866]
[1779980410233,47.05,72896.41,4.7,-0.0413,3e-05,5.55365]
[1779980410674,47.05,72896.41,4.7,-0.0413,3e-05,5.55365]
[1779980411094,47.05,72884.67,4.7,-0.04166,3e-05,5.59131]
[1779980416200,47.05,72883.92,4.7,-0.04168,3e-05,5.59419]
[1779980421166,47.06,72863.68,4.7,-0.0423,3e-05,5.65966]
[1779980426204,47.06,72860.92,4.7,-0.04238,3e-05,5.66848]
[1779980429226,47.06,72875.76,4.7,-0.04193,3e-05,5.62057]
[1779980431241,47.06,72892.24,4.7,-0.04142,3e-05,5.56506]
[1779980436283,47.06,72899.55,4.7,-0.0412,3e-05,5.54246]
[1779980441318,47.06,72893.88,4.7,-0.04138,3e-05,5.5615]
[1779980446353,47.06,72889.34,4.7,-0.04152,3e-05,5.57657]
[1779980451365,47.06,72892.23,4.7,-0.04144,3e-05,5.56782]
[1779980456463,47.07,72889.04,4.7,-0.04154,3e-05,5.57857]
[1779980457021,47.07,72904.78,4.7,-0.04107,3e-05,5.52854]
[1779980462469,47.07,72912.48,4.7,-0.04086,3e-05,5.50548]
[1779980467504,47.07,72911.53,4.7,-0.04089,3e-05,5.50963]
[1779980469966,47.07,72911.77,4.7,-0.04089,3e-05,5.50909]
[1779980470043,47.07,72909.78,4.7,-0.04095,3e-05,5.51563]
[1779980471004,47.07,72909.78,4.7,-0.04095,3e-05,5.51563]
[1779980471012,47.08,72905.09,4.7,-0.0411,3e-05,5.53113]
[1779980473547,47.08,72890.83,4.7,-0.04153,3e-05,5.57704]
[1779980478582,47.08,72891.03,4.7,-0.04153,3e-05,5.57693]
[1779980483824,47.08,72891.64,4.7,-0.04151,3e-05,5.57547]
[1779980489661,47.08,72903.8,4.7,-0.04116,3e-05,5.53777]
[1779980494696,47.09,72897.93,4.7,-0.04132,3e-05,5.55449]
[1779980499732,47.09,72908.2,4.7,-0.04102,3e-05,5.52279]
[1779980504780,47.09,72903.8,4.7,-0.04116,3e-05,5.53779]
[1779980509815,47.09,72904.04,4.7,-0.04117,3e-05,5.53798]
[1779980514850,47.1,72905.13,4.7,-0.04114,3e-05,5.53546]
[1779980519887,47.1,72910.81,4.7,-0.04098,3e-05,5.51849]
[1779980524933,47.1,72920.38,4.7,-0.04071,3e-05,5.48943]
[1779980527259,47.1,72903.77,4.7,-0.04121,3e-05,5.54259]
[1779980532503,47.11,72900.76,4.7,-0.04131,3e-05,5.55298]
[1779980537022,47.11,72920.03,4.7,-0.04074,3e-05,5.49277]
[1779980542056,47.11,72917.67,4.7,-0.04082,3e-05,5.5015]
[1779980547091,47.12,72900.81,4.7,-0.04133,3e-05,5.5561]
[1779980552128,47.12,72904.11,4.7,-0.04122,3e-05,5.5436]
[1779980557163,47.12,72905.93,4.7,-0.04118,3e-05,5.53873]
[1779980562199,47.12,72904.79,4.7,-0.04122,3e-05,5.54329]
[1779980567234,47.13,72902.93,4.7,-0.04128,3e-05,5.55008]
[1779980570370,47.13,72880.07,4.7,-0.04198,3e-05,5.62358]
[1779980572499,47.13,72869.42,4.7,-0.0423,3e-05,5.65788]
[1779980573153,47.13,72869.42,4.7,-0.0423,3e-05,5.65788]
[1779980573276,47.13,72869.43,4.7,-0.0423,3e-05,5.65784]
[1779980573856,47.13,72869.43,4.7,-0.0423,3e-05,5.65784]
[1779980574287,47.13,72869.4,4.7,-0.04231,3e-05,5.65833]
[1779980576299,47.13,72882.48,4.7,-0.04191,3e-05,5.61628]
[1779980581343,47.13,72884.73,4.7,-0.04184,3e-05,5.60937]
[1779980582327,47.13,72884.73,4.7,-0.04184,3e-05,5.60937]
[1779980582350,47.13,72875.77,4.7,-0.04211,3e-05,5.63821]
[1779980583394,47.13,72875.77,4.7,-0.04211,3e-05,5.63821]
[1779980584367,47.13,72871.56,4.7,-0.04225,3e-05,5.65225]
[1779980585396,47.13,72871.56,4.7,-0.04225,3e-05,5.65225]
[1779980586381,47.13,72872.98,4.7,-0.0422,3e-05,5.64767]
[1779980591416,47.14,72872.94,4.7,-0.04222,3e-05,5.64984]
[1779980591472,47.14,72872.94,4.7,-0.04222,3e-05,5.64984]
[1779980591830,47.14,72872.94,4.7,-0.04222,3e-05,5.64984]
[1779980592212,47.14,72872.94,4.7,-0.04222,3e-05,5.64984]
[1779980592428,47.14,72855.88,4.7,-0.04275,3e-05,5.70533]
[1779980592829,47.14,72855.88,4.7,-0.04275,3e-05,5.70533]
[1779980593588,47.14,72850.49,4.7,-0.04292,3e-05,5.72321]
[1779980593722,47.14,72850.49,4.7,-0.04292,3e-05,5.72321]
[1779980594443,47.14,72850.01,4.7,-0.04294,3e-05,5.72508]
[1779980596045,47.14,72849.36,4.7,-0.04296,3e-05,5.72707]
[1779980596456,47.14,72849.9,4.7,-0.04294,3e-05,5.72519]
[1779980601582,47.14,72854.18,4.7,-0.04282,3e-05,5.71241]
[1779980602315,47.14,72854.18,4.7,-0.04282,3e-05,5.71241]
[1779980602979,47.15,72854.16,4.7,-0.04282,3e-05,5.71307]
[1779980603326,47.15,72854.16,4.7,-0.04282,3e-05,5.71307]
[1779980603762,47.15,72850.35,4.7,-0.04294,3e-05,5.72574]
[1779980604396,47.15,72850.0,4.7,-0.04296,3e-05,5.72716]
[1779980604693,47.15,72850.0,4.7,-0.04296,3e-05,5.72716]
[1779980604720,47.15,72850.2,4.7,-0.04295,3e-05,5.72639]
[1779980606428,47.15,72850.2,4.7,-0.04295,3e-05,5.72639]
[1779980607367,47.15,72851.25,4.7,-0.04292,3e-05,5.72298]
[1779980607864,47.15,72851.58,4.7,-0.04291,3e-05,5.72248]
[1779980607911,47.15,72851.58,4.7,-0.04291,3e-05,5.72248]
[1779980617603,47.16,72842.08,4.7,-0.04321,3e-05,5.75314]
[1779980623410,47.16,72843.41,4.7,-0.04318,3e-05,5.74972]
[1779980627674,47.16,72861.48,4.7,-0.04264,3e-05,5.69277]
[1779980629179,47.16,72861.48,4.7,-0.04264,3e-05,5.69277]
[1779980629265,47.16,72861.38,4.7,-0.04264,3e-05,5.69342]
[1779980634723,47.16,72869.81,4.7,-0.04238,3e-05,5.6659]
[1779980639864,47.16,72869.23,4.7,-0.0424,3e-05,5.66763]
[1779980645800,47.16,72877.06,4.7,-0.04216,3e-05,5.64237]
[1779980650835,47.16,72878.67,4.7,-0.04211,3e-05,5.63722]
[1779980655872,47.16,72877.87,4.7,-0.04214,3e-05,5.63986]
[1779980660907,47.16,72879.95,4.7,-0.04207,3e-05,5.63324]
[1779980666541,47.16,72880.68,4.7,-0.04205,3e-05,5.63097]
[1779980666950,47.16,72888.14,4.7,-0.04183,3e-05,5.60713]
[1779980669600,47.17,72887.55,4.7,-0.04185,3e-05,5.60996]
[1779980669971,47.17,72886.36,4.7,-0.04189,3e-05,5.61424]
[1779980675082,47.17,72885.97,4.7,-0.04189,3e-05,5.61284]
[1779980675180,47.17,72886.38,4.7,-0.04187,3e-05,5.61158]
[1779980676009,47.17,72886.38,4.7,-0.04187,3e-05,5.61158]
[1779980676019,47.17,72886.49,4.7,-0.04188,3e-05,5.61169]
[1779980676980,47.17,72886.49,4.7,-0.04188,3e-05,5.61169]
[1779980677025,47.17,72886.32,4.7,-0.04188,3e-05,5.61229]
[1779980682368,47.17,72886.36,4.7,-0.04189,3e-05,5.61354]
[1779980688577,47.18,72886.73,4.7,-0.04192,3e-05,5.61599]
[1779980694145,47.19,72889.49,4.7,-0.04186,3e-05,5.6099]
[1779980699180,47.2,72884.99,4.7,-0.04201,3e-05,5.62651]
[1779980701218,47.2,72899.31,4.7,-0.04159,3e-05,5.58116]
[1779980702304,47.2,72899.31,4.7,-0.04159,3e-05,5.58116]
[1779980702401,47.2,72902.15,4.7,-0.0415,3e-05,5.57254]
[1779980707618,47.2,72906.5,4.7,-0.04138,3e-05,5.55953]
[1779980708141,47.2,72908.8,4.7,-0.04131,3e-05,5.55233]
[1779980708272,47.2,72925.72,4.7,-0.04081,3e-05,5.49889]
[1779980709279,47.2,72945.28,4.7,-0.04024,3e-05,5.43754]
[1779980710249,47.2,72945.28,4.7,-0.04024,3e-05,5.43754]
[1779980710654,47.2,72948.42,4.7,-0.04015,3e-05,5.42795]
[1779980710989,47.2,72948.42,4.7,-0.04015,3e-05,5.42795]
[1779980711107,47.2,72948.42,4.7,-0.04015,3e-05,5.42795]
[1779980711109,47.2,72948.42,4.7,-0.04015,3e-05,5.42795]
[1779980711530,47.2,72948.42,4.7,-0.04015,3e-05,5.42795]
[1779980711603,47.21,72970.52,4.7,-0.03951,3e-05,5.3593]
[1779980713388,47.21,72980.15,4.7,-0.03924,3e-05,5.3295]
[1779980713963,47.21,72983.1,4.7,-0.03915,3e-05,5.32034]
[1779980714035,47.21,72983.1,4.7,-0.03915,3e-05,5.32034]
[1779980714999,47.21,72988.28,4.7,-0.039,3e-05,5.30438]
[1779980715101,47.21,72988.28,4.7,-0.039,3e-05,5.30438]
[1779980715117,47.21,72988.28,4.7,-0.039,3e-05,5.30438]
[1779980716353,47.21,72990.84,4.7,-0.03893,3e-05,5.29653]
[1779980716571,47.21,72990.84,4.7,-0.03893,3e-05,5.29653]
[1779980717791,47.21,73001.2,4.7,-0.03864,3e-05,5.26484]
[1779980718178,47.21,73001.2,4.7,-0.03864,3e-05,5.26484]
[1779980720119,47.21,73001.77,4.7,-0.03863,3e-05,5.26432]
[1779980722384,47.21,73022.72,4.7,-0.03806,3e-05,5.20179]
[1779980723573,47.21,73022.72,4.7,-0.03806,3e-05,5.20179]
[1779980725550,47.22,73039.61,4.7,-0.03761,3e-05,5.15295]
[1779980726235,47.24,73039.82,4.7,-0.03765,3e-05,5.15795]
[1779980726577,47.24,73039.82,4.7,-0.03765,3e-05,5.15795]
[1779980726772,47.24,73044.17,4.7,-0.03753,3e-05,5.14483]
[1779980729700,47.26,73041.72,4.7,-0.03768,3e-05,5.16127]
[1779980729750,47.26,73041.72,4.7,-0.03768,3e-05,5.16127]
[1779980730586,47.26,73041.72,4.7,-0.03768,3e-05,5.16127]
[1779980733209,47.28,73024.97,4.7,-0.03818,3e-05,5.21522]
[1779980733467,47.28,73008.15,4.7,-0.03866,3e-05,5.26671]
[1779980733680,47.28,73008.15,4.7,-0.03866,3e-05,5.26671]
[1779980733727,47.28,73008.15,4.7,-0.03866,3e-05,5.26671]
[1779980734982,47.28,73003.26,4.7,-0.0388,3e-05,5.28197]
[1779980736350,47.28,73008.14,4.7,-0.03866,3e-05,5.26702]
[1779980736706,47.28,73019.89,4.7,-0.03833,3e-05,5.23123]
[1779980740427,47.28,73024.28,4.7,-0.03821,3e-05,5.21849]
[1779980740917,47.28,73015.54,4.7,-0.03846,3e-05,5.2451]
[1779980742393,47.29,73008.12,4.7,-0.03867,3e-05,5.26808]
[1779980742937,47.29,73006.52,4.7,-0.03871,3e-05,5.27308]
[1779980746496,47.29,73009.04,4.7,-0.03865,3e-05,5.26567]
[1779980746761,47.29,73008.02,4.7,-0.03868,3e-05,5.26888]
[1779980752599,47.29,73015.97,4.7,-0.03846,3e-05,5.24511]
[1779980753782,47.29,73019.34,4.7,-0.03836,3e-05,5.23496]
[1779980754998,47.29,73023.28,4.7,-0.03825,3e-05,5.2231]
[1779980758640,47.29,73038.35,4.7,-0.03784,3e-05,5.17808]
[1779980760535,47.29,73040.86,4.7,-0.03777,3e-05,5.17073]
[1779980763676,47.29,73026.31,4.7,-0.03819,3e-05,5.21568]
[1779980768711,47.3,73016.37,4.7,-0.03847,3e-05,5.24662]
[1779980771543,47.3,73016.68,4.7,-0.03846,3e-05,5.24578]
[1779980775594,47.3,73011.85,4.7,-0.0386,3e-05,5.26093]
[1779980780810,47.3,73005.32,4.7,-0.03879,3e-05,5.28145]
[1779980787859,47.3,72996.62,4.7,-0.03904,3e-05,5.30827]
[1779980792914,47.3,73000.38,4.7,-0.03891,3e-05,5.29407]
[1779980797951,47.3,73003.26,4.7,-0.03883,3e-05,5.28541]
[1779980799707,47.3,73003.26,4.7,-0.03883,3e-05,5.28541]
[1779980808216,47.31,72999.66,4.7,-0.03896,3e-05,5.29909]
[1779980809052,47.31,72995.76,4.7,-0.03907,3e-05,5.31132]
[1779980812485,47.31,72984.85,4.7,-0.03938,3e-05,5.34412]
[1779980816279,47.31,72994.51,4.7,-0.0391,3e-05,5.31388]
[1779980822118,47.31,72992.91,4.7,-0.03914,3e-05,5.31874]
[1779980823097,47.31,72992.91,4.7,-0.03914,3e-05,5.31874]
[1779980828162,47.31,72988.45,4.7,-0.03927,3e-05,5.33241]
[1779980829022,47.31,72988.45,4.7,-0.03927,3e-05,5.33241]
[1779980834209,47.3,72988.76,4.7,-0.03925,3e-05,5.33061]
[1779980839682,47.3,72986.41,4.7,-0.03932,3e-05,5.33761]
[1779980841488,47.3,72987.75,4.7,-0.03927,3e-05,5.33308]
[1779980841516,47.3,72991.92,4.7,-0.03916,3e-05,5.32022]
[1779980842731,47.3,72991.92,4.7,-0.03916,3e-05,5.32022]
[1779980843823,47.3,73002.0,4.7,-0.03887,3e-05,5.28883]
[1779980849315,47.26,73006.78,4.7,-0.0386,3e-05,5.26017]
[1779980854350,47.25,73006.94,4.7,-0.03854,3e-05,5.25266]
[1779980859385,47.23,73013.15,4.7,-0.03831,3e-05,5.22713]
[1779980864420,47.22,73017.2,4.7,-0.03818,3e-05,5.21359]
[1779980865154,47.22,73017.2,4.7,-0.03818,3e-05,5.21359]
[1779980866566,47.22,73017.3,4.7,-0.03818,3e-05,5.21305]
[1779980868702,47.22,73034.5,4.7,-0.03769,3e-05,5.15999]
[1779980869390,47.22,73034.5,4.7,-0.03769,3e-05,5.15999]
[1779980869548,47.22,73034.5,4.7,-0.03769,3e-05,5.15999]
[1779980870056,47.22,73040.87,4.7,-0.03752,3e-05,5.14077]
[1779980870471,47.22,73040.87,4.7,-0.03752,3e-05,5.14077]
[1779980872821,47.21,73034.96,4.7,-0.03767,3e-05,5.15711]
[1779980875500,47.21,73011.15,4.7,-0.0383,3e-05,5.22633]
[1779980877242,47.21,73011.57,4.7,-0.03829,3e-05,5.22484]
[1779980882549,47.19,73012.98,4.7,-0.03822,3e-05,5.2167]
[1779980887584,47.19,73010.08,4.7,-0.03829,3e-05,5.2243]
[1779980892620,47.18,73011.05,4.7,-0.03823,3e-05,5.21778]
[1779980897655,47.18,73010.89,4.7,-0.03822,3e-05,5.21705]
[1779980902690,47.17,73004.75,4.7,-0.03838,3e-05,5.23459]
[1779980907725,47.13,72992.44,4.7,-0.0386,3e-05,5.25763]
[1779980912760,47.09,72986.81,4.7,-0.03863,3e-05,5.25978]
[1779980917795,47.06,72984.03,4.7,-0.03859,3e-05,5.2557]
[1779980919105,47.06,72974.79,4.7,-0.03885,3e-05,5.28383]
[1779980920356,47.05,72965.76,4.7,-0.03908,3e-05,5.30827]
[1779980921931,47.02,72946.81,4.7,-0.03955,3e-05,5.35894]
[1779980922830,47.02,72924.55,4.7,-0.04019,3e-05,5.42811]
[1779980923689,47.02,72924.55,4.7,-0.04019,3e-05,5.42811]
[1779980923850,47.02,72924.55,4.7,-0.04019,3e-05,5.42811]
[1779980924972,47.02,72909.24,4.7,-0.04063,3e-05,5.47516]
[1779980926343,47.0,72902.6,4.7,-0.04077,3e-05,5.48958]
[1779980927581,47.0,72896.02,4.7,-0.04096,3e-05,5.50977]
[1779980927927,46.97,72892.72,4.7,-0.04099,3e-05,5.51312]
[1779980928116,46.97,72892.72,4.7,-0.04099,3e-05,5.51312]
[1779980929562,46.95,72892.08,4.7,-0.04095,3e-05,5.50798]
[1779980930061,46.93,72894.1,4.7,-0.04082,3e-05,5.4945]
[1779980939950,46.83,72896.13,4.7,-0.04043,3e-05,5.45198]
[1779980944986,46.82,72894.95,4.7,-0.04044,3e-05,5.45269]
[1779980948783,46.82,72903.55,4.7,-0.04017,3e-05,5.42434]
[1779980948814,46.81,72899.86,4.7,-0.04027,3e-05,5.43484]
[1779980954051,46.81,72898.73,4.7,-0.04028,3e-05,5.43567]
[1779980959110,46.81,72887.36,4.7,-0.04061,3e-05,5.47137]
[1779980964148,46.79,72880.7,4.7,-0.04077,3e-05,5.4885]
[1779980969862,46.78,72876.84,4.7,-0.04083,3e-05,5.49462]
[1779980972204,46.76,72859.65,4.7,-0.04126,3e-05,5.53963]
[1779980977239,46.73,72850.9,4.7,-0.04144,3e-05,5.55809]
[1779980979254,46.71,72837.37,4.7,-0.0418,3e-05,5.59641]
[1779980984290,46.67,72834.06,4.7,-0.04176,3e-05,5.59172]
[1779980985632,46.67,72834.06,4.7,-0.04176,3e-05,5.59172]
[1779980985718,46.66,72828.4,4.7,-0.04191,3e-05,5.60713]
[1779980987183,46.66,72827.35,4.7,-0.04194,3e-05,5.61022]
[1779980989936,46.66,72835.58,4.7,-0.04167,3e-05,5.58193]
[1779980990531,46.63,72846.84,4.7,-0.04126,3e-05,5.53783]
[1779980992589,46.59,72865.43,4.7,-0.04058,3e-05,5.46506]
[1779980999728,46.49,72869.33,4.7,-0.04012,3e-05,5.41506]
[1779981004439,46.45,72889.03,4.7,-0.03941,3e-05,5.33876]
[1779981006063,46.44,72889.07,4.7,-0.03938,3e-05,5.33517]
[1779981009068,46.43,72891.84,4.7,-0.03926,3e-05,5.32239]
[1779981014085,46.4,72900.45,4.7,-0.03893,3e-05,5.28608]
[1779981019548,46.39,72892.36,4.7,-0.03915,3e-05,5.30981]
[1779981024583,46.39,72898.73,4.7,-0.03895,3e-05,5.28836]
[1779981029619,46.39,72894.91,4.7,-0.03905,3e-05,5.29901]
[1779981034654,46.38,72898.0,4.7,-0.03893,3e-05,5.28524]
[1779981039689,46.38,72895.13,4.7,-0.039,3e-05,5.29292]
[1779981044724,46.37,72894.23,4.7,-0.03901,3e-05,5.29434]
[1779981048760,46.37,72871.44,4.7,-0.03967,3e-05,5.36501]
[1779981050774,46.37,72856.47,4.7,-0.0401,3e-05,5.41181]
[1779981055809,46.36,72856.44,4.7,-0.04008,3e-05,5.40953]
[1779981060844,46.35,72857.2,4.7,-0.04004,3e-05,5.40473]
[1779981062495,46.35,72845.5,4.7,-0.04038,3e-05,5.44158]
[1779981066788,46.35,72827.63,4.7,-0.0409,3e-05,5.49672]
[1779981066893,46.35,72817.23,4.7,-0.04121,3e-05,5.52967]
[1779981067268,46.35,72817.23,4.7,-0.04121,3e-05,5.52967]
[1779981067469,46.35,72817.23,4.7,-0.04121,3e-05,5.52967]
[1779981067822,46.35,72817.23,4.7,-0.04121,3e-05,5.52967]
[1779981068025,46.35,72817.23,4.7,-0.04121,3e-05,5.52967]
[1779981068907,46.34,72801.9,4.7,-0.04167,3e-05,5.57851]
[1779981070529,46.34,72803.41,4.7,-0.04162,3e-05,5.57288]
[1779981070921,46.34,72806.75,4.7,-0.0415,3e-05,5.56097]
[1779981071722,46.34,72806.75,4.7,-0.0415,3e-05,5.56097]
[1779981071891,46.34,72806.75,4.7,-0.0415,3e-05,5.56097]
[1779981073535,46.34,72805.69,4.7,-0.04153,3e-05,5.56382]
[1779981074523,46.34,72804.74,4.7,-0.04156,3e-05,5.56661]
[1779981074910,46.34,72804.74,4.7,-0.04156,3e-05,5.56661]
[1779981075359,46.34,72794.21,4.7,-0.04188,3e-05,5.60088]
[1779981076021,46.34,72794.21,4.7,-0.04188,3e-05,5.60088]
[1779981076026,46.34,72788.56,4.7,-0.04205,3e-05,5.61918]
[1779981076922,46.34,72788.56,4.7,-0.04205,3e-05,5.61918]
[1779981077044,46.34,72788.56,4.7,-0.04205,3e-05,5.61918]
[1779981077024,46.34,72783.39,4.7,-0.04221,3e-05,5.6361]
[1779981077214,46.34,72783.39,4.7,-0.04221,3e-05,5.6361]
[1779981080956,46.33,72787.6,4.7,-0.04208,3e-05,5.62224]
[1779981081750,46.34,72790.69,4.7,-0.04199,3e-05,5.61228]
[1779981082011,46.34,72798.85,4.7,-0.04174,3e-05,5.58568]
[1779981082405,46.34,72798.85,4.7,-0.04174,3e-05,5.58568]
[1779981083018,46.33,72799.31,4.7,-0.04172,3e-05,5.58407]
[1779981083387,46.33,72799.31,4.7,-0.04172,3e-05,5.58407]
[1779981084032,46.34,72799.12,4.7,-0.04173,3e-05,5.58489]
[1779981085217,46.33,72798.92,4.7,-0.04173,3e-05,5.5853]
[1779981086046,46.33,72798.93,4.7,-0.04173,3e-05,5.58503]
[1779981091081,46.34,72785.01,4.7,-0.04215,3e-05,5.62844]
[1779981096117,46.34,72782.35,4.7,-0.04224,3e-05,5.63777]
[1779981097376,46.34,72782.35,4.7,-0.04224,3e-05,5.63777]
[1779981102539,46.34,72775.37,4.7,-0.04246,3e-05,5.66122]
[1779981108924,46.34,72779.34,4.7,-0.04234,3e-05,5.64883]
[1779981111045,46.34,72781.22,4.7,-0.04229,3e-05,5.64289]
[1779981114373,46.34,72790.52,4.7,-0.042,3e-05,5.61296]
[1779981114467,46.34,72791.54,4.7,-0.04197,3e-05,5.60999]
[1779981115462,46.34,72791.54,4.7,-0.04197,3e-05,5.60999]
[1779981115561,46.34,72791.71,4.7,-0.04197,3e-05,5.60917]
[1779981121310,46.35,72784.74,4.7,-0.04219,3e-05,5.63283]
[1779981123264,46.35,72790.74,4.7,-0.04201,3e-05,5.61337]
[1779981127352,46.35,72811.4,4.7,-0.04138,3e-05,5.54704]
[1779981129633,46.35,72815.7,4.7,-0.04125,3e-05,5.53334]
[1779981129729,46.35,72814.96,4.7,-0.04128,3e-05,5.53632]
[1779981135408,46.35,72819.57,4.7,-0.04113,3e-05,5.52067]
[1779981136630,46.35,72819.57,4.7,-0.04113,3e-05,5.52067]
[1779981136956,46.35,72819.57,4.7,-0.04113,3e-05,5.52067]
[1779981145478,46.35,72818.17,4.7,-0.04116,3e-05,5.52391]
[1779981150514,46.34,72818.27,4.7,-0.04115,3e-05,5.52295]
[1779981155550,46.34,72808.37,4.7,-0.04143,3e-05,5.55149]
[1779981160585,46.34,72807.41,4.7,-0.04145,3e-05,5.55366]
[1779981165620,46.34,72799.01,4.7,-0.0417,3e-05,5.57991]
[1779981170658,46.33,72799.52,4.7,-0.04167,3e-05,5.57709]
[1779981175693,46.33,72800.52,4.7,-0.04163,3e-05,5.57267]
[1779981180728,46.33,72800.61,4.7,-0.04162,3e-05,5.57122]
[1779981181416,46.33,72800.61,4.7,-0.04162,3e-05,5.57122]
[1779981182151,46.33,72800.61,4.7,-0.04162,3e-05,5.57122]
[1779981181735,46.33,72801.2,4.7,-0.0416,3e-05,5.56907]
[1779981183112,46.33,72801.2,4.7,-0.0416,3e-05,5.56907]
[1779981182742,46.33,72801.96,4.7,-0.04157,3e-05,5.56637]
[1779981183748,46.33,72802.03,4.7,-0.04157,3e-05,5.56636]
[1779981187063,46.33,72802.28,4.7,-0.04157,3e-05,5.56597]
[1779981189816,46.33,72812.05,4.7,-0.04127,3e-05,5.53499]
[1779981189827,46.33,72812.33,4.7,-0.04127,3e-05,5.53435]
[1779981195123,46.33,72802.68,4.7,-0.04156,3e-05,5.565]
[1779981196320,46.33,72809.16,4.7,-0.04136,3e-05,5.54354]
[1779981196757,46.33,72809.16,4.7,-0.04136,3e-05,5.54354]
[1779981196843,46.33,72809.2,4.7,-0.04135,3e-05,5.54322]
[1779981197656,46.33,72809.2,4.7,-0.04135,3e-05,5.54322]
[1779981197850,46.33,72809.33,4.7,-0.04135,3e-05,5.54305]
[1779981200055,46.33,72809.3,4.7,-0.04135,3e-05,5.54295]
[1779981200158,46.33,72809.32,4.7,-0.04135,3e-05,5.5427]
[1779981200517,46.33,72809.32,4.7,-0.04135,3e-05,5.5427]
[1779981200871,46.33,72786.51,4.7,-0.04205,3e-05,5.61718]
[1779981202689,46.33,72777.88,4.7,-0.04232,3e-05,5.64557]
[1779981202961,46.33,72777.88,4.7,-0.04232,3e-05,5.64557]
[1779981205360,46.33,72776.26,4.7,-0.04237,3e-05,5.65113]
[1779981205884,46.33,72776.26,4.7,-0.04237,3e-05,5.65113]
[1779981207129,46.33,72769.91,4.7,-0.04257,3e-05,5.67207]
[1779981207296,46.33,72766.14,4.7,-0.04269,3e-05,5.68453]
[1779981207297,46.33,72766.14,4.7,-0.04269,3e-05,5.68453]
[1779981209756,46.33,72755.5,4.7,-0.04302,3e-05,5.71964]
[1779981212980,46.33,72775.89,4.7,-0.04237,3e-05,5.6496]
[1779981215198,46.33,72777.73,4.7,-0.04231,3e-05,5.64365]
[1779981215792,46.33,72778.32,4.7,-0.04229,3e-05,5.64181]
[1779981216002,46.33,72780.7,4.7,-0.04222,3e-05,5.63411]
[1779981217133,46.33,72780.7,4.7,-0.04222,3e-05,5.63411]
[1779981218016,46.33,72782.6,4.7,-0.04216,3e-05,5.6277]
[1779981219910,46.33,72784.27,4.7,-0.04211,3e-05,5.62236]
[1779981221035,46.33,72789.6,4.7,-0.04194,3e-05,5.60508]
[1779981221049,46.33,72790.06,4.7,-0.04193,3e-05,5.60375]
[1779981226084,46.33,72784.04,4.7,-0.04211,3e-05,5.62216]
[1779981227583,46.32,72778.6,4.7,-0.04227,3e-05,5.63968]
[1779981228098,46.32,72776.28,4.7,-0.04234,3e-05,5.64696]
[1779981228882,46.32,72776.28,4.7,-0.04234,3e-05,5.64696]
[1779981230526,46.32,72774.98,4.7,-0.04238,3e-05,5.65143]
[1779981236154,46.33,72759.16,4.7,-0.04288,3e-05,5.70376]
[1779981241190,46.33,72763.76,4.7,-0.04274,3e-05,5.68867]
[1779981246227,46.33,72764.39,4.7,-0.04272,3e-05,5.68679]
[1779981251264,46.33,72764.32,4.7,-0.04272,3e-05,5.68722]
[1779981256297,46.33,72761.84,4.7,-0.0428,3e-05,5.69558]
[1779981261336,46.33,72763.52,4.7,-0.04275,3e-05,5.69018]
[1779981266371,46.33,72760.85,4.7,-0.04284,3e-05,5.69916]
[1779981271408,46.33,72763.61,4.7,-0.04273,3e-05,5.68735]
[1779981276444,46.33,72759.96,4.7,-0.04285,3e-05,5.69958]
[1779981280471,46.33,72744.66,4.7,-0.04333,3e-05,5.75024]
[1779981285507,46.33,72743.24,4.7,-0.04337,3e-05,5.75465]
[1779981290542,46.33,72736.73,4.7,-0.04358,3e-05,5.77586]
[1779981295577,46.33,72740.17,4.7,-0.04346,3e-05,5.76392]
[1779981300612,46.32,72740.6,4.7,-0.04344,3e-05,5.76201]
[1779981305647,46.32,72740.41,4.7,-0.04345,3e-05,5.76223]
[1779981310684,46.32,72741.9,4.7,-0.0434,3e-05,5.75689]
[1779981311349,46.32,72741.9,4.7,-0.0434,3e-05,5.75689]
[1779981313426,46.32,72748.3,4.7,-0.04319,3e-05,5.73554]
[1779981313669,46.32,72748.3,4.7,-0.04319,3e-05,5.73554]
[1779981318745,46.32,72747.2,4.7,-0.04322,3e-05,5.73894]
[1779981323781,46.32,72745.28,4.7,-0.04328,3e-05,5.74508]
[1779981328817,46.32,72750.21,4.7,-0.04312,3e-05,5.72847]
[1779981333853,46.32,72756.21,4.7,-0.04291,3e-05,5.70563]
[1779981338888,46.32,72753.7,4.7,-0.04299,3e-05,5.71394]
[1779981343923,46.32,72753.52,4.7,-0.043,3e-05,5.71449]
[1779981348957,46.32,72745.13,4.7,-0.04326,3e-05,5.74211]
[1779981352831,46.32,72738.68,4.7,-0.04347,3e-05,5.76338]
[1779981358155,46.32,72733.75,4.7,-0.04362,3e-05,5.77924]
[1779981364065,46.31,72733.34,4.7,-0.04362,3e-05,5.77971]
[1779981366121,46.31,72722.39,4.7,-0.04397,3e-05,5.81616]
[1779981366308,46.31,72722.39,4.7,-0.04397,3e-05,5.81616]
[1779981367710,46.31,72708.71,4.7,-0.04441,3e-05,5.86163]
[1779981373128,46.31,72705.02,4.7,-0.04451,3e-05,5.87247]
[1779981373758,46.31,72705.02,4.7,-0.04451,3e-05,5.87247]
[1779981373937,46.31,72705.02,4.7,-0.04451,3e-05,5.87247]
[1779981379244,46.3,72702.15,4.7,-0.04459,3e-05,5.88066]
[1779981380178,46.3,72718.58,4.7,-0.04406,3e-05,5.82488]
[1779981380581,46.3,72718.58,4.7,-0.04406,3e-05,5.82488]
[1779981382723,46.3,72712.68,4.7,-0.04424,3e-05,5.84428]
[1779981388238,46.3,72711.79,4.7,-0.04426,3e-05,5.84586]
[1779981389274,46.3,72711.79,4.7,-0.04426,3e-05,5.84586]
[1779981389749,46.3,72710.28,4.7,-0.0443,3e-05,5.85071]
[1779981392311,46.3,72710.63,4.7,-0.04427,3e-05,5.84617]
[1779981392962,46.29,72707.73,4.7,-0.04436,3e-05,5.85569]
[1779981394704,46.29,72708.37,4.7,-0.04434,3e-05,5.85305]
[1779981397525,46.29,72705.6,4.7,-0.04442,3e-05,5.86167]
[1779981399528,46.29,72707.68,4.7,-0.04435,3e-05,5.85416]
[1779981402491,46.29,72710.13,4.7,-0.04426,3e-05,5.84519]
[1779981403903,46.29,72716.37,4.7,-0.04406,3e-05,5.82402]
[1779981408553,46.28,72709.63,4.7,-0.04427,3e-05,5.8458]
[1779981409723,46.28,72706.59,4.7,-0.04436,3e-05,5.8558]
[1779981414451,46.28,72706.08,4.7,-0.04437,3e-05,5.85625]
[1779981416697,46.28,72717.97,4.7,-0.04398,3e-05,5.81588]
[1779981420746,46.28,72723.69,4.7,-0.04379,3e-05,5.79624]
[1779981422493,46.28,72728.73,4.7,-0.04363,3e-05,5.77913]
[1779981422931,46.28,72728.73,4.7,-0.04363,3e-05,5.77913]
[1779981429361,46.28,72744.25,4.7,-0.04313,3e-05,5.72717]
[1779981434562,46.28,72745.4,4.7,-0.04309,3e-05,5.72316]
[1779981440062,46.28,72749.92,4.7,-0.04295,3e-05,5.70808]
[1779981441612,46.28,72764.42,4.7,-0.04249,3e-05,5.66022]
[1779981446647,46.28,72768.66,4.7,-0.04236,3e-05,5.64661]
[1779981450280,46.28,72753.25,4.7,-0.04285,3e-05,5.69774]
[1779981455710,46.28,72741.8,4.7,-0.04319,3e-05,5.73267]
[1779981460759,46.28,72748.03,4.7,-0.04299,3e-05,5.71181]
[1779981465796,46.28,72753.32,4.7,-0.04282,3e-05,5.69433]
[1779981470831,46.28,72751.89,4.7,-0.04287,3e-05,5.69916]
[1779981475866,46.28,72745.01,4.7,-0.04309,3e-05,5.72201]
[1779981480905,46.28,72749.74,4.7,-0.04294,3e-05,5.70631]
[1779981485940,46.28,72752.17,4.7,-0.04286,3e-05,5.69837]
[1779981491347,46.28,72745.45,4.7,-0.04308,3e-05,5.72067]
[1779981491994,46.28,72723.92,4.7,-0.04376,3e-05,5.79231]
[1779981493267,46.28,72702.62,4.7,-0.04445,3e-05,5.86366]
[1779981495102,46.28,72700.14,4.7,-0.04452,3e-05,5.87177]
[1779981495190,46.28,72700.14,4.7,-0.04452,3e-05,5.87177]
[1779981498776,46.27,72693.08,4.7,-0.04474,3e-05,5.8945]
[1779981502440,46.27,72685.98,4.7,-0.04497,3e-05,5.91757]
[1779981504285,46.27,72681.28,4.7,-0.04511,3e-05,5.93283]
[1779981506941,46.27,72667.97,4.7,-0.04554,3e-05,5.97702]
[1779981512167,46.26,72667.59,4.7,-0.04552,3e-05,5.97327]
[1779981517474,46.25,72662.62,4.7,-0.04566,3e-05,5.988]
[1779981523218,46.24,72651.94,4.7,-0.04598,3e-05,6.02109]
[1779981528256,46.24,72652.39,4.7,-0.04594,3e-05,6.01704]
[1779981533257,46.23,72652.65,4.7,-0.04592,3e-05,6.0142]
[1779981538328,46.22,72649.75,4.7,-0.04598,3e-05,6.02121]
[1779981543363,46.22,72650.35,4.7,-0.04594,3e-05,6.01674]
[1779981548398,46.21,72657.33,4.7,-0.04569,3e-05,5.99055]
[1779981553433,46.2,72656.86,4.7,-0.04568,3e-05,5.99003]
[1779981557466,46.2,72634.9,4.7,-0.0464,3e-05,6.06376]
[1779981560685,46.19,72632.88,4.7,-0.04645,3e-05,6.06906]
[1779981566528,46.19,72631.69,4.7,-0.04646,3e-05,6.06986]
[1779981568691,46.18,72644.27,4.7,-0.04603,3e-05,6.02544]
[1779981570849,46.18,72657.82,4.7,-0.04557,3e-05,5.97809]
[1779981571571,46.18,72657.82,4.7,-0.04557,3e-05,5.97809]
[1779981574428,46.18,72667.36,4.7,-0.04522,3e-05,5.94146]
[1779981577698,46.17,72663.97,4.7,-0.04532,3e-05,5.9517]
[1779981579457,46.17,72660.74,4.7,-0.04542,3e-05,5.96238]
[1779981581443,46.17,72657.39,4.7,-0.04553,3e-05,5.97308]
[1779981586910,46.16,72651.18,4.7,-0.04571,3e-05,5.99199]
[1779981587647,46.16,72651.18,4.7,-0.04571,3e-05,5.99199]
[1779981591341,46.16,72636.92,4.7,-0.04618,3e-05,6.0395]
[1779981597764,46.15,72638.37,4.7,-0.04609,3e-05,6.0306]
[1779981603071,46.14,72626.26,4.7,-0.04647,3e-05,6.06995]
[1779981606475,46.14,72618.8,4.7,-0.04672,3e-05,6.09466]
[1779981607656,46.13,72595.41,4.7,-0.0475,3e-05,6.17435]
[1779981610352,46.13,72582.93,4.7,-0.04792,3e-05,6.21661]
[1779981610636,46.13,72585.4,4.7,-0.04782,3e-05,6.20715]
[1779981610884,46.13,72585.4,4.7,-0.04782,3e-05,6.20715]
[1779981611996,46.13,72588.0,4.7,-0.04773,3e-05,6.19803]
[1779981612383,46.13,72588.0,4.7,-0.04773,3e-05,6.19803]
[1779981612482,46.13,72599.39,4.7,-0.04733,3e-05,6.15749]
[1779981618104,46.12,72594.41,4.7,-0.04748,3e-05,6.17225]
[1779981618467,46.12,72594.41,4.7,-0.04748,3e-05,6.17225]
[1779981618536,46.11,72592.6,4.7,-0.04753,3e-05,6.17719]
[1779981618946,46.11,72592.6,4.7,-0.04753,3e-05,6.17719]
[1779981619105,46.11,72592.6,4.7,-0.04753,3e-05,6.17719]
[1779981619277,46.11,72592.6,4.7,-0.04753,3e-05,6.17719]
[1779981619326,46.11,72589.91,4.7,-0.04762,3e-05,6.1863]
[1779981625005,46.1,72602.53,4.7,-0.04715,3e-05,6.13855]
[1779981625306,46.1,72604.67,4.7,-0.04707,3e-05,6.13043]
[1779981626106,46.1,72604.67,4.7,-0.04707,3e-05,6.13043]
[1779981626302,46.1,72601.18,4.7,-0.04719,3e-05,6.14236]
[1779981630670,46.1,72589.01,4.7,-0.04759,3e-05,6.18285]
[1779981631102,46.09,72585.6,4.7,-0.0477,3e-05,6.19407]
[1779981631676,46.09,72585.6,4.7,-0.0477,3e-05,6.19407]
[1779981632557,46.09,72589.84,4.7,-0.04752,3e-05,6.17549]
[1779981632631,46.09,72611.43,4.7,-0.04678,3e-05,6.09947]
[1779981633154,46.09,72611.43,4.7,-0.04678,3e-05,6.09947]
[1779981633206,46.09,72609.47,4.7,-0.04684,3e-05,6.10628]
[1779981634690,46.09,72609.47,4.7,-0.04684,3e-05,6.10628]
[1779981639403,46.08,72601.41,4.7,-0.04709,3e-05,6.13117]
[1779981640040,46.08,72595.66,4.7,-0.04728,3e-05,6.15058]
[1779981640072,46.08,72592.07,4.7,-0.04739,3e-05,6.16245]
[1779981641016,46.08,72592.07,4.7,-0.04739,3e-05,6.16245]
[1779981641079,46.08,72585.98,4.7,-0.0476,3e-05,6.18349]
[1779981641798,46.08,72585.98,4.7,-0.0476,3e-05,6.18349]
[1779981643395,46.07,72584.88,4.7,-0.04763,3e-05,6.18661]
[1779981643492,46.07,72585.05,4.7,-0.04762,3e-05,6.18527]
[1779981644961,46.07,72585.29,4.7,-0.04761,3e-05,6.18443]
[1779981645152,46.07,72585.29,4.7,-0.04761,3e-05,6.18443]
[1779981645204,46.07,72585.17,4.7,-0.04761,3e-05,6.1842]
[1779981645865,46.07,72585.17,4.7,-0.04761,3e-05,6.1842]
[1779981646116,46.07,72584.57,4.7,-0.04763,3e-05,6.1863]
[1779981650119,46.07,72583.59,4.7,-0.04765,3e-05,6.18836]
[1779981655181,46.06,72582.96,4.7,-0.04765,3e-05,6.18856]
[1779981660216,46.06,72582.72,4.7,-0.04765,3e-05,6.18781]
[1779981663748,46.06,72588.49,4.7,-0.04744,3e-05,6.16696]
[1779981663862,46.05,72594.85,4.7,-0.04722,3e-05,6.14413]
[1779981664198,46.05,72594.85,4.7,-0.04722,3e-05,6.14413]
[1779981664333,46.05,72594.85,4.7,-0.04722,3e-05,6.14413]
[1779981664489,46.05,72609.13,4.7,-0.04673,3e-05,6.09438]
[1779981665307,46.05,72609.13,4.7,-0.04673,3e-05,6.09438]
[1779981667326,46.05,72621.4,4.7,-0.04631,3e-05,6.05134]
[1779981667791,46.05,72621.77,4.7,-0.0463,3e-05,6.04998]
[1779981668279,46.05,72620.84,4.7,-0.04633,3e-05,6.0532]
[1779981670320,46.05,72620.19,4.7,-0.04634,3e-05,6.05445]
[1779981670539,46.05,72620.19,4.7,-0.04634,3e-05,6.05445]
[1779981670629,46.05,72620.19,4.7,-0.04634,3e-05,6.05445]
[1779981671360,46.05,72620.6,4.7,-0.04632,3e-05,6.05254]
[1779981671720,46.05,72620.6,4.7,-0.04632,3e-05,6.05254]
[1779981676954,46.04,72622.68,4.7,-0.04622,3e-05,6.04241]
[1779981677510,46.04,72622.68,4.7,-0.04622,3e-05,6.04241]
[1779981677595,46.04,72615.55,4.7,-0.04646,3e-05,6.06661]
[1779981678121,46.04,72615.55,4.7,-0.04646,3e-05,6.06661]
[1779981678349,46.04,72611.84,4.7,-0.04658,3e-05,6.07936]
[1779981679602,46.04,72611.84,4.7,-0.04658,3e-05,6.07936]
[1779981679699,46.04,72611.78,4.7,-0.04658,3e-05,6.07903]
[1779981684750,46.04,72604.16,4.7,-0.04683,3e-05,6.10494]
[1779981690159,46.03,72595.98,4.7,-0.0471,3e-05,6.13224]
[1779981690649,46.03,72610.66,4.7,-0.0466,3e-05,6.08114]
[1779981690930,46.03,72610.66,4.7,-0.0466,3e-05,6.08114]
[1779981691954,46.03,72619.82,4.7,-0.04627,3e-05,6.04623]
[1779981692133,46.03,72619.82,4.7,-0.04627,3e-05,6.04623]
[1779981695377,46.03,72619.15,4.7,-0.04629,3e-05,6.04818]
[1779981696069,46.03,72611.92,4.7,-0.04653,3e-05,6.07323]
[1779981696396,46.03,72611.92,4.7,-0.04653,3e-05,6.07323]
[1779981696477,46.03,72598.37,4.7,-0.04699,3e-05,6.12025]
[1779981700040,46.03,72591.1,4.7,-0.04723,3e-05,6.14476]
[1779981700292,46.03,72591.1,4.7,-0.04723,3e-05,6.14476]
[1779981700585,46.03,72591.1,4.7,-0.04723,3e-05,6.14476]
[1779981702597,46.03,72581.39,4.7,-0.04756,3e-05,6.17822]
[1779981702686,46.03,72581.39,4.7,-0.04756,3e-05,6.17822]
[1779981703623,46.03,72579.71,4.7,-0.04762,3e-05,6.1838]
[1779981705179,46.02,72581.1,4.7,-0.04756,3e-05,6.17826]
[1779981705758,46.02,72581.1,4.7,-0.04756,3e-05,6.17826]
[1779981707814,46.02,72582.22,4.7,-0.04752,3e-05,6.17369]
[1779981708596,46.02,72581.61,4.7,-0.04754,3e-05,6.17551]
[1779981708779,46.02,72581.61,4.7,-0.04754,3e-05,6.17551]
[1779981710859,46.02,72580.14,4.7,-0.04758,3e-05,6.17968]
[1779981715446,46.01,72588.48,4.7,-0.04728,3e-05,6.14917]
[1779981715453,46.01,72588.48,4.7,-0.04728,3e-05,6.14917]
[1779981717374,46.01,72596.59,4.7,-0.04699,3e-05,6.12029]
[1779981717608,46.01,72596.59,4.7,-0.04699,3e-05,6.12029]
[1779981719444,46.01,72599.32,4.7,-0.0469,3e-05,6.11029]
[1779981723769,46.01,72605.05,4.7,-0.04669,3e-05,6.08945]
[1779981725934,46.01,72618.37,4.7,-0.04624,3e-05,6.04278]
[1779981728026,46.01,72625.07,4.7,-0.04601,3e-05,6.01941]
[1779981731382,46.01,72625.75,4.7,-0.04598,3e-05,6.01679]
[1779981733748,46.01,72639.91,4.7,-0.04551,3e-05,5.96766]
[1779981737758,46.01,72639.97,4.7,-0.0455,3e-05,5.96745]
[1779981740157,46.01,72642.85,4.7,-0.04541,3e-05,5.95759]
[1779981740860,46.01,72642.85,4.7,-0.04541,3e-05,5.95759]
[1779981740907,46.01,72645.94,4.7,-0.04531,3e-05,5.94702]
[1779981741107,46.01,72645.94,4.7,-0.04531,3e-05,5.94702]
[1779981741844,46.01,72645.94,4.7,-0.04531,3e-05,5.94702]
[1779981741874,46.01,72671.07,4.7,-0.04448,3e-05,5.86142]
[1779981744527,46.01,72668.64,4.7,-0.04456,3e-05,5.86998]
[1779981744992,46.01,72674.16,4.7,-0.04438,3e-05,5.85142]
[1779981745532,46.01,72674.16,4.7,-0.04438,3e-05,5.85142]
[1779981746325,46.01,72673.98,4.7,-0.04439,3e-05,5.85222]
[1779981748847,46.01,72674.63,4.7,-0.04437,3e-05,5.85041]
[1779981749465,46.01,72674.5,4.7,-0.04438,3e-05,5.85104]
[1779981751014,46.01,72690.59,4.7,-0.04386,3e-05,5.79715]
[1779981751887,46.01,72690.59,4.7,-0.04386,3e-05,5.79715]
[1779981753706,46.01,72691.97,4.7,-0.0438,3e-05,5.79019]
[1779981757788,46.02,72690.17,4.7,-0.04387,3e-05,5.79739]
[1779981759241,46.02,72695.12,4.7,-0.04371,3e-05,5.78133]
[1779981760234,46.02,72702.35,4.7,-0.04349,3e-05,5.75743]
[1779981760504,46.02,72702.35,4.7,-0.04349,3e-05,5.75743]
[1779981764851,46.02,72716.25,4.7,-0.04305,3e-05,5.71219]
[1779981770011,46.03,72706.9,4.7,-0.04338,3e-05,5.7461]
[1779981772270,46.03,72706.05,4.7,-0.04341,3e-05,5.74931]
[1779981775271,46.03,72706.88,4.7,-0.04339,3e-05,5.74764]
[1779981778588,46.04,72701.98,4.7,-0.04356,3e-05,5.76506]
[1779981781068,46.04,72703.44,4.7,-0.04352,3e-05,5.76115]
[1779981782695,46.04,72704.88,4.7,-0.04348,3e-05,5.75666]
[1779981785490,46.04,72719.13,4.7,-0.04304,3e-05,5.7106]
[1779981786066,46.04,72722.05,4.7,-0.04295,3e-05,5.70131]
[1779981790698,46.05,72730.13,4.7,-0.0427,3e-05,5.67584]
[1779981794179,46.05,72715.58,4.7,-0.04319,3e-05,5.7264]
[1779981799464,46.06,72720.7,4.7,-0.04304,3e-05,5.71125]
[1779981799527,46.06,72720.7,4.7,-0.04304,3e-05,5.71125]
[1779981805256,46.07,72718.13,4.7,-0.04314,3e-05,5.72227]
[1779981810293,46.07,72713.09,4.7,-0.04332,3e-05,5.74093]
[1779981815328,46.08,72713.9,4.7,-0.04329,3e-05,5.73706]
[1779981820367,46.09,72724.35,4.7,-0.04301,3e-05,5.70712]
[1779981823390,46.09,72737.55,4.7,-0.0426,3e-05,5.6645]
[1779981826273,46.1,72739.82,4.7,-0.04254,3e-05,5.65788]
[1779981826766,46.1,72739.82,4.7,-0.04254,3e-05,5.65788]
[1779981829652,46.1,72731.59,4.7,-0.04281,3e-05,5.68708]
[1779981829696,46.1,72731.59,4.7,-0.04281,3e-05,5.68708]
[1779981829778,46.1,72710.92,4.7,-0.04348,3e-05,5.75634]
[1779981835479,46.11,72707.94,4.7,-0.04358,3e-05,5.76775]
[1779981839638,46.11,72719.27,4.7,-0.04323,3e-05,5.73079]
[1779981845549,46.12,72727.04,4.7,-0.04301,3e-05,5.70792]
[1779981848933,46.12,72728.07,4.7,-0.04299,3e-05,5.70528]
[1779981850066,46.12,72736.51,4.7,-0.04273,3e-05,5.67811]
[1779981850074,46.12,72736.51,4.7,-0.04273,3e-05,5.67811]
[1779981852395,46.12,72722.25,4.7,-0.04319,3e-05,5.7263]
[1779981853003,46.12,72722.25,4.7,-0.04319,3e-05,5.7263]
[1779981853221,46.13,72722.47,4.7,-0.04318,3e-05,5.72593]
[1779981853761,46.13,72722.47,4.7,-0.04318,3e-05,5.72593]
[1779981856255,46.13,72737.01,4.7,-0.04273,3e-05,5.67877]
[1779981861332,46.14,72745.36,4.7,-0.04249,3e-05,5.65345]
[1779981861543,46.14,72745.36,4.7,-0.04249,3e-05,5.65345]
[1779981862242,46.14,72750.37,4.7,-0.04234,3e-05,5.6374]
[1779981862945,46.14,72750.37,4.7,-0.04234,3e-05,5.6374]
[1779981862971,46.14,72756.91,4.7,-0.04214,3e-05,5.61638]
[1779981863200,46.14,72756.91,4.7,-0.04214,3e-05,5.61638]
[1779981863757,46.14,72759.91,4.7,-0.04205,3e-05,5.60706]
[1779981864733,46.14,72759.91,4.7,-0.04205,3e-05,5.60706]
[1779981864782,46.14,72759.85,4.7,-0.04206,3e-05,5.60781]
[1779981867791,46.15,72775.8,4.7,-0.04159,3e-05,5.55905]
[1779981868880,46.15,72775.8,4.7,-0.04159,3e-05,5.55905]
[1779981868957,46.16,72778.2,4.7,-0.04154,3e-05,5.55339]
[1779981869873,46.17,72762.39,4.7,-0.04209,3e-05,5.6114]
[1779981870634,46.17,72762.39,4.7,-0.04209,3e-05,5.6114]
[1779981870729,46.19,72755.0,4.7,-0.04237,3e-05,5.64099]
[1779981875975,46.19,72757.11,4.7,-0.04229,3e-05,5.63154]
[1779981876724,46.19,72753.88,4.7,-0.04239,3e-05,5.64226]
[1779981876786,46.19,72744.61,4.7,-0.04268,3e-05,5.67291]
[1779981877456,46.19,72744.61,4.7,-0.04268,3e-05,5.67291]
[1779981877882,46.19,72744.61,4.7,-0.04268,3e-05,5.67291]
[1779981878031,46.19,72744.61,4.7,-0.04268,3e-05,5.67291]
[1779981877927,46.19,72729.53,4.7,-0.04316,3e-05,5.72332]
[1779981879234,46.19,72728.2,4.7,-0.04321,3e-05,5.72809]
[1779981884566,46.2,72742.62,4.7,-0.04277,3e-05,5.68217]
[1779981885732,46.2,72749.92,4.7,-0.04254,3e-05,5.65847]
[1779981888899,46.2,72751.15,4.7,-0.04252,3e-05,5.65579]
[1779981892568,46.21,72740.98,4.7,-0.04285,3e-05,5.69109]
[1779981897927,46.21,72740.08,4.7,-0.0429,3e-05,5.69636]
[1779981902523,46.22,72742.28,4.7,-0.04285,3e-05,5.69058]
[1779981907997,46.23,72739.28,4.7,-0.04296,3e-05,5.70267]
[1779981913033,46.23,72740.48,4.7,-0.04294,3e-05,5.70052]
[1779981918068,46.24,72739.11,4.7,-0.043,3e-05,5.70687]
[1779981923103,46.24,72738.82,4.7,-0.04303,3e-05,5.70958]
[1779981928812,46.24,72738.85,4.7,-0.04303,3e-05,5.71052]
[1779981932864,46.25,72758.31,4.7,-0.04243,3e-05,5.64593]
[1779981935484,46.25,72759.69,4.7,-0.04239,3e-05,5.64186]
[1779981936582,46.25,72762.24,4.7,-0.04231,3e-05,5.63393]
[1779981936669,46.26,72763.59,4.7,-0.04228,3e-05,5.63044]
[1779981938540,46.26,72765.27,4.7,-0.04223,3e-05,5.625]
[1779981938962,46.26,72762.86,4.7,-0.0423,3e-05,5.63298]
[1779981939430,46.26,72762.86,4.7,-0.0423,3e-05,5.63298]
[1779981939512,46.26,72751.26,4.7,-0.04266,3e-05,5.67116]
[1779981940368,46.26,72751.26,4.7,-0.04266,3e-05,5.67116]
[1779981940447,46.26,72747.61,4.7,-0.04278,3e-05,5.68321]
[1779981941974,46.26,72747.61,4.7,-0.04278,3e-05,5.68321]
[1779981943327,46.26,72748.58,4.7,-0.04276,3e-05,5.68078]
[1779981949290,46.27,72754.14,4.7,-0.04261,3e-05,5.66529]
[1779981952808,46.27,72759.8,4.7,-0.04244,3e-05,5.64749]
[1779981958354,46.28,72766.4,4.7,-0.04226,3e-05,5.62907]
[1779981962815,46.28,72767.2,4.7,-0.04225,3e-05,5.62791]
[1779981964594,46.28,72758.61,4.7,-0.04253,3e-05,5.65711]
[1779981964666,46.29,72755.78,4.7,-0.04263,3e-05,5.66731]
[1779981965381,46.29,72755.78,4.7,-0.04263,3e-05,5.66731]
[1779981965404,46.29,72756.57,4.7,-0.0426,3e-05,5.66471]
[1779981970438,46.29,72757.85,4.7,-0.04258,3e-05,5.66269]
[1779981972741,46.29,72757.72,4.7,-0.04259,3e-05,5.66356]
[1779981976463,46.3,72759.8,4.7,-0.04254,3e-05,5.65846]
[1779981976466,46.3,72759.8,4.7,-0.04254,3e-05,5.65846]
[1779981980509,46.31,72746.29,4.7,-0.04299,3e-05,5.70524]
[1779981985544,46.31,72745.53,4.7,-0.04303,3e-05,5.70959]
[1779981990579,46.32,72745.58,4.7,-0.04304,3e-05,5.71117]
[1779981995617,46.32,72751.57,4.7,-0.04285,3e-05,5.69034]
[1779982000654,46.33,72746.61,4.7,-0.04302,3e-05,5.70868]
[1779982005697,46.33,72747.63,4.7,-0.04301,3e-05,5.70748]
[1779982010735,46.34,72748.61,4.7,-0.043,3e-05,5.70605]
[1779982015770,46.34,72755.59,4.7,-0.0428,3e-05,5.68497]
[1779982020805,46.35,72754.69,4.7,-0.04284,3e-05,5.69001]
[1779982025848,46.35,72768.68,4.7,-0.04242,3e-05,5.64559]
[1779982027617,46.36,72771.59,4.7,-0.04233,3e-05,5.63649]
[1779982031001,46.36,72774.38,4.7,-0.04226,3e-05,5.62882]
[1779982031890,46.36,72790.01,4.7,-0.04179,3e-05,5.57879]
[1779982035427,46.37,72793.85,4.7,-0.04168,3e-05,5.56799]
[1779982035490,46.37,72793.85,4.7,-0.04168,3e-05,5.56799]
[1779982036234,46.37,72794.7,4.7,-0.04167,3e-05,5.56603]
[1779982038940,46.37,72779.2,4.7,-0.04215,3e-05,5.61697]
[1779982040665,46.38,72779.4,4.7,-0.04216,3e-05,5.61809]
[1779982044118,46.38,72791.8,4.7,-0.04178,3e-05,5.57786]
[1779982044154,46.38,72797.96,4.7,-0.04159,3e-05,5.55813]
[1779982046231,46.38,72798.03,4.7,-0.04159,3e-05,5.55852]
[1779982047002,46.38,72802.84,4.7,-0.04145,3e-05,5.54375]
[1779982047386,46.38,72802.84,4.7,-0.04145,3e-05,5.54375]
[1779982054085,46.42,72805.13,4.7,-0.0415,3e-05,5.5479]
[1779982060094,46.43,72797.42,4.7,-0.04175,3e-05,5.5743]
[1779982065129,46.43,72800.53,4.7,-0.04166,3e-05,5.56502]
[1779982068491,46.43,72796.04,4.7,-0.0418,3e-05,5.5801]
[1779982069157,46.43,72796.26,4.7,-0.0418,3e-05,5.57995]
[1779982074194,46.44,72798.78,4.7,-0.04175,3e-05,5.57457]
[1779982077886,46.44,72802.72,4.7,-0.04164,3e-05,5.5635]
[1779982077976,46.44,72802.72,4.7,-0.04164,3e-05,5.5635]
[1779982078222,46.45,72802.46,4.7,-0.04166,3e-05,5.56492]
[1779982083258,46.45,72798.83,4.7,-0.04178,3e-05,5.57762]
[1779982088399,46.45,72799.74,4.7,-0.04175,3e-05,5.57527]
[1779982088423,46.45,72792.21,4.7,-0.04199,3e-05,5.59991]
[1779982090342,46.45,72785.86,4.7,-0.04219,3e-05,5.62162]
[1779982090406,46.45,72785.41,4.7,-0.04221,3e-05,5.62309]
[1779982092146,46.45,72785.41,4.7,-0.04221,3e-05,5.62309]
[1779982092246,46.45,72785.99,4.7,-0.04219,3e-05,5.62134]
[1779982097357,46.46,72786.82,4.7,-0.04219,3e-05,5.62109]
[1779982102069,46.47,72783.78,4.7,-0.0423,3e-05,5.63251]
[1779982107428,46.47,72781.15,4.7,-0.04241,3e-05,5.64436]
[1779982112465,46.48,72781.57,4.7,-0.0424,3e-05,5.64248]
[1779982117500,46.49,72782.0,4.7,-0.04241,3e-05,5.64345]
[1779982123113,46.49,72782.59,4.7,-0.0424,3e-05,5.64345]
[1779982124549,46.5,72797.22,4.7,-0.04197,3e-05,5.59722]
[1779982129940,46.5,72799.82,4.7,-0.04191,3e-05,5.59103]
[1779982131248,46.51,72800.0,4.7,-0.04191,3e-05,5.59159]
[1779982131598,46.51,72799.81,4.7,-0.04192,3e-05,5.59277]
[1779982132536,46.51,72799.81,4.7,-0.04192,3e-05,5.59277]
[1779982132605,46.51,72799.16,4.7,-0.04194,3e-05,5.59505]
[1779982133360,46.51,72799.16,4.7,-0.04194,3e-05,5.59505]
[1779982133612,46.51,72799.5,4.7,-0.04194,3e-05,5.5945]
[1779982136141,46.51,72799.79,4.7,-0.04193,3e-05,5.59371]
[1779982136182,46.51,72802.07,4.7,-0.04186,3e-05,5.58661]
[1779982137199,46.51,72802.07,4.7,-0.04186,3e-05,5.58661]
[1779982137225,46.51,72796.25,4.7,-0.04205,3e-05,5.60607]
[1779982138754,46.51,72794.47,4.7,-0.0421,3e-05,5.61187]
[1779982139104,46.52,72795.27,4.7,-0.04208,3e-05,5.60991]
[1779982144689,46.52,72794.08,4.7,-0.04215,3e-05,5.61635]
[1779982149725,46.53,72793.64,4.7,-0.04218,3e-05,5.62036]
[1779982154760,46.54,72792.21,4.7,-0.04225,3e-05,5.62755]
[1779982159795,46.54,72796.52,4.7,-0.04214,3e-05,5.61608]
[1779982164830,46.55,72795.97,4.7,-0.04218,3e-05,5.62044]
[1779982169865,46.56,72802.37,4.7,-0.04201,3e-05,5.60212]
[1779982170520,46.56,72802.37,4.7,-0.04201,3e-05,5.60212]
[1779982171666,46.56,72805.72,4.7,-0.04191,3e-05,5.59178]
[1779982171879,46.56,72806.03,4.7,-0.04189,3e-05,5.58849]
[1779982175251,46.56,72809.41,4.7,-0.04178,3e-05,5.57782]
[1779982175342,46.56,72809.51,4.7,-0.04178,3e-05,5.57781]
[1779982178486,46.57,72813.38,4.7,-0.04168,3e-05,5.56642]
[1779982178928,46.57,72815.88,4.7,-0.0416,3e-05,5.55892]
[1779982182339,46.57,72819.94,4.7,-0.04148,3e-05,5.54618]
[1779982182576,46.57,72819.99,4.7,-0.04149,3e-05,5.54645]
[1779982188338,46.57,72828.87,4.7,-0.04123,3e-05,5.5191]
[1779982194036,46.58,72833.87,4.7,-0.04109,3e-05,5.5047]
[1779982196970,46.58,72834.31,4.7,-0.04108,3e-05,5.50384]
[1779982202093,46.59,72840.41,4.7,-0.04092,3e-05,5.48607]
[1779982207133,46.59,72838.35,4.7,-0.041,3e-05,5.49448]
[1779982212168,46.59,72854.99,4.7,-0.04051,3e-05,5.44249]
[1779982214184,46.6,72837.33,4.7,-0.04104,3e-05,5.49927]
[1779982219221,46.6,72836.85,4.7,-0.04107,3e-05,5.5024]
[1779982224256,46.6,72827.8,4.7,-0.04135,3e-05,5.53276]
[1779982229292,46.61,72834.42,4.7,-0.04117,3e-05,5.51272]
[1779982234329,46.61,72845.68,4.7,-0.04082,3e-05,5.47517]
[1779982239366,46.62,72850.9,4.7,-0.04068,3e-05,5.46048]
[1779982244402,46.62,72845.63,4.7,-0.04085,3e-05,5.47869]
[1779982248431,46.63,72831.7,4.7,-0.04129,3e-05,5.52491]
[1779982251453,46.63,72812.12,4.7,-0.04189,3e-05,5.58877]
[1779982252922,46.63,72808.01,4.7,-0.04202,3e-05,5.60223]
[1779982262611,46.63,72817.18,4.7,-0.04174,3e-05,5.57338]
[1779982262615,46.63,72817.18,4.7,-0.04174,3e-05,5.57338]
[1779982263408,46.63,72817.18,4.7,-0.04174,3e-05,5.57338]
[1779982267427,46.63,72805.64,4.7,-0.04211,3e-05,5.61148]
[1779982272313,46.63,72803.63,4.7,-0.04217,3e-05,5.6188]
[1779982272751,46.64,72803.96,4.7,-0.04217,3e-05,5.61818]
[1779982278643,46.64,72802.02,4.7,-0.04224,3e-05,5.62583]
[1779982283678,46.64,72802.02,4.7,-0.04225,3e-05,5.6269]
[1779982288714,46.65,72790.34,4.7,-0.04262,3e-05,5.66598]
[1779982294014,46.65,72792.94,4.7,-0.04253,3e-05,5.6552]
[1779982299790,46.65,72790.67,4.7,-0.04261,3e-05,5.66374]
[1779982302956,46.65,72790.14,4.7,-0.04263,3e-05,5.66577]
[1779982302993,46.65,72790.14,4.7,-0.04263,3e-05,5.66577]
[1779982306686,46.65,72772.62,4.7,-0.04318,3e-05,5.7238]
[1779982306998,46.65,72772.62,4.7,-0.04318,3e-05,5.7238]
[1779982307290,46.65,72758.55,4.7,-0.04363,3e-05,5.77029]
[1779982312882,46.65,72745.19,4.7,-0.04406,3e-05,5.815]
[1779982317919,46.65,72743.44,4.7,-0.04411,3e-05,5.82096]
[1779982322077,46.65,72751.01,4.7,-0.04387,3e-05,5.79593]
[1779982323592,46.65,72737.93,4.7,-0.04429,3e-05,5.83956]
[1779982330860,46.65,72730.76,4.7,-0.04452,3e-05,5.86333]
[1779982332707,46.65,72730.81,4.7,-0.04452,3e-05,5.86311]
[1779982333075,46.65,72730.81,4.7,-0.04452,3e-05,5.86311]
[1779982334148,46.65,72720.18,4.7,-0.04486,3e-05,5.89871]
[1779982334675,46.65,72722.71,4.7,-0.04478,3e-05,5.89013]
[1779982339676,46.65,72730.56,4.7,-0.04452,3e-05,5.86365]
[1779982346126,46.65,72732.47,4.7,-0.04446,3e-05,5.85721]
[1779982351161,46.65,72729.67,4.7,-0.04453,3e-05,5.86366]
[1779982356196,46.65,72729.61,4.7,-0.04453,3e-05,5.86379]
[1779982361232,46.65,72737.65,4.7,-0.04428,3e-05,5.83704]
[1779982366401,46.65,72732.52,4.7,-0.04444,3e-05,5.85429]
[1779982366401,46.65,72717.11,4.7,-0.04494,3e-05,5.90597]
[1779982368743,46.65,72712.12,4.7,-0.0451,3e-05,5.92256]
[1779982374327,46.65,72708.14,4.7,-0.04522,3e-05,5.93431]
[1779982379363,46.65,72717.18,4.7,-0.04492,3e-05,5.90332]
[1779982381865,46.65,72718.99,4.7,-0.04486,3e-05,5.89708]
[1779982387419,46.65,72722.06,4.7,-0.04475,3e-05,5.88645]
[1779982388987,46.65,72716.95,4.7,-0.04492,3e-05,5.90357]
[1779982392510,46.64,72718.33,4.7,-0.04487,3e-05,5.89868]
[1779982398497,46.64,72726.16,4.7,-0.04461,3e-05,5.87208]
[1779982403541,46.64,72718.65,4.7,-0.04486,3e-05,5.89713]
[1779982408576,46.64,72716.77,4.7,-0.04491,3e-05,5.90308]
[1779982413612,46.64,72715.81,4.7,-0.04492,3e-05,5.90306]
[1779982418647,46.64,72722.57,4.7,-0.0447,3e-05,5.8801]
[1779982423682,46.64,72727.71,4.7,-0.04453,3e-05,5.86275]
[1779982428716,46.64,72727.93,4.7,-0.04453,3e-05,5.86201]
[1779982433752,46.64,72723.9,4.7,-0.04466,3e-05,5.87549]
[1779982438787,46.64,72725.55,4.7,-0.0446,3e-05,5.86989]
[1779982442619,46.64,72726.26,4.7,-0.04458,3e-05,5.8675]
[1779982444453,46.64,72745.47,4.7,-0.04396,3e-05,5.80346]
[1779982445012,46.64,72745.47,4.7,-0.04396,3e-05,5.80346]
[1779982448606,46.64,72732.51,4.7,-0.04438,3e-05,5.84685]
[1779982455930,46.64,72730.38,4.7,-0.04445,3e-05,5.85425]
[1779982460965,46.64,72731.54,4.7,-0.04441,3e-05,5.8505]
[1779982466000,46.64,72734.32,4.7,-0.04433,3e-05,5.8414]
[1779982467461,46.64,72734.32,4.7,-0.04433,3e-05,5.8414]
[1779982473051,46.64,72741.66,4.7,-0.04408,3e-05,5.8146]
[1779982478086,46.65,72742.22,4.7,-0.04406,3e-05,5.81321]
[1779982484128,46.65,72743.45,4.7,-0.04403,3e-05,5.80968]
[1779982484720,46.65,72743.45,4.7,-0.04403,3e-05,5.80968]
[1779982490458,46.65,72742.58,4.7,-0.04406,3e-05,5.81302]
[1779982496222,46.65,72750.1,4.7,-0.04383,3e-05,5.78885]
[1779982499245,46.65,72730.69,4.7,-0.04445,3e-05,5.85379]
[1779982504280,46.65,72730.51,4.7,-0.04446,3e-05,5.85449]
[1779982509315,46.65,72736.07,4.7,-0.04428,3e-05,5.83605]
[1779982514350,46.65,72733.95,4.7,-0.04435,3e-05,5.84334]
[1779982519385,46.65,72738.69,4.7,-0.0442,3e-05,5.82779]
[1779982524428,46.65,72742.98,4.7,-0.04407,3e-05,5.81379]
[1779982529647,46.66,72739.4,4.7,-0.04419,3e-05,5.82617]
[1779982535650,46.66,72744.29,4.7,-0.04401,3e-05,5.8073]
[1779982541273,46.66,72747.78,4.7,-0.0439,3e-05,5.79607]
[1779982543497,46.66,72764.25,4.7,-0.04338,3e-05,5.7417]
[1779982544430,46.66,72765.1,4.7,-0.04336,3e-05,5.73903]
[1779982549355,46.66,72765.72,4.7,-0.04335,3e-05,5.73785]
[1779982551442,46.66,72776.92,4.7,-0.04299,3e-05,5.70098]
[1779982552262,46.66,72779.36,4.7,-0.04292,3e-05,5.69293]
[1779982553239,46.66,72781.61,4.7,-0.04284,3e-05,5.68552]
[1779982558661,46.66,72786.02,4.7,-0.04271,3e-05,5.67102]
[1779982564784,46.66,72785.85,4.7,-0.04271,3e-05,5.67161]
[1779982569857,46.66,72786.1,4.7,-0.04271,3e-05,5.67087]
[1779982576637,46.66,72785.92,4.7,-0.04271,3e-05,5.67147]
[1779982579565,46.66,72797.49,4.7,-0.04235,3e-05,5.63376]
[1779982581587,46.66,72812.86,4.7,-0.04188,3e-05,5.58399]
[1779982586862,46.66,72813.74,4.7,-0.04186,3e-05,5.58189]
[1779982589746,46.66,72813.8,4.7,-0.04186,3e-05,5.58183]
[1779982593780,46.66,72797.56,4.7,-0.04234,3e-05,5.63218]
[1779982598956,46.67,72789.67,4.7,-0.04259,3e-05,5.65804]
[1779982604223,46.67,72788.98,4.7,-0.04261,3e-05,5.66026]
[1779982610038,46.66,72790.08,4.7,-0.04258,3e-05,5.65649]
[1779982615729,46.66,72785.09,4.7,-0.04273,3e-05,5.67255]
[1779982617591,46.66,72787.12,4.7,-0.04266,3e-05,5.66584]
[1779982618323,46.67,72787.14,4.7,-0.04267,3e-05,5.66621]
[1779982619284,46.66,72790.65,4.7,-0.04256,3e-05,5.65469]
[1779982625822,46.67,72798.74,4.7,-0.04231,3e-05,5.62849]
[1779982627175,46.67,72812.35,4.7,-0.04189,3e-05,5.5843]
[1779982632213,46.67,72808.72,4.7,-0.042,3e-05,5.59629]
[1779982637249,46.67,72818.88,4.7,-0.04169,3e-05,5.5637]
[1779982642286,46.67,72819.17,4.7,-0.04169,3e-05,5.5633]
[1779982644877,46.67,72801.77,4.7,-0.04223,3e-05,5.61995]
[1779982649337,46.67,72816.27,4.7,-0.04178,3e-05,5.57306]
[1779982654372,46.67,72814.11,4.7,-0.04183,3e-05,5.57772]
[1779982659406,46.67,72799.89,4.7,-0.04228,3e-05,5.62428]
[1779982664444,46.67,72799.81,4.7,-0.04228,3e-05,5.62471]
[1779982668170,46.67,72800.69,4.7,-0.04225,3e-05,5.622]
[1779982673510,46.68,72787.71,4.7,-0.04267,3e-05,5.66605]
[1779982678545,46.68,72787.95,4.7,-0.04268,3e-05,5.66658]
[1779982683580,46.69,72786.3,4.7,-0.04274,3e-05,5.67329]
[1779982688617,46.69,72789.45,4.7,-0.04266,3e-05,5.66436]
[1779982689209,46.69,72789.45,4.7,-0.04266,3e-05,5.66436]
[1779982690099,46.69,72789.81,4.7,-0.04264,3e-05,5.66317]
[1779982693261,46.69,72778.51,4.7,-0.04301,3e-05,5.70098]
[1779982698689,46.7,72782.8,4.7,-0.04288,3e-05,5.68835]
[1779982703109,46.7,72787.64,4.7,-0.04274,3e-05,5.67357]
[1779982705198,46.7,72791.48,4.7,-0.04263,3e-05,5.66159]
[1779982710773,46.7,72791.54,4.7,-0.04263,3e-05,5.66149]
[1779982715808,46.7,72792.16,4.7,-0.04259,3e-05,5.65671]
[1779982721850,46.7,72792.72,4.7,-0.04257,3e-05,5.65498]
[1779982725885,46.7,72792.4,4.7,-0.04258,3e-05,5.65606]
[1779982726276,46.7,72792.57,4.7,-0.04258,3e-05,5.65553]
[1779982726885,46.7,72806.74,4.7,-0.04214,3e-05,5.60942]
[1779982729906,46.7,72819.7,4.7,-0.04174,3e-05,5.56785]
[1779982734944,46.7,72809.28,4.7,-0.04207,3e-05,5.60233]
[1779982738322,46.71,72805.67,4.7,-0.04219,3e-05,5.61428]
[1779982740796,46.71,72799.42,4.7,-0.04238,3e-05,5.63496]
[1779982741604,46.71,72791.11,4.7,-0.04265,3e-05,5.66267]
[1779982747035,46.71,72787.16,4.7,-0.04278,3e-05,5.67687]
[1779982752062,46.72,72784.33,4.7,-0.04288,3e-05,5.68741]
[1779982757097,46.72,72786.16,4.7,-0.04284,3e-05,5.68267]
[1779982762133,46.72,72786.15,4.7,-0.04285,3e-05,5.68398]
[1779982767168,46.73,72787.25,4.7,-0.04283,3e-05,5.68168]
[1779982771443,46.73,72785.93,4.7,-0.04286,3e-05,5.68417]
[1779982776143,46.73,72766.16,4.7,-0.04349,3e-05,5.74984]
[1779982781267,46.73,72763.53,4.7,-0.04358,3e-05,5.75931]
[1779982783281,46.73,72746.2,4.7,-0.04413,3e-05,5.81694]
[1779982788473,46.73,72743.96,4.7,-0.0442,3e-05,5.82445]
[1779982794362,46.74,72750.53,4.7,-0.04399,3e-05,5.80292]
[1779982799398,46.74,72750.3,4.7,-0.044,3e-05,5.80391]
[1779982804442,46.74,72743.21,4.7,-0.04423,3e-05,5.8277]
[1779982809490,46.74,72749.33,4.7,-0.04404,3e-05,5.80748]
[1779982814525,46.74,72760.29,4.7,-0.04369,3e-05,5.77138]
[1779982819560,46.74,72763.98,4.7,-0.04358,3e-05,5.75972]
[1779982824595,46.74,72764.57,4.7,-0.04357,3e-05,5.75843]
[1779982829630,46.74,72756.64,4.7,-0.04382,3e-05,5.78521]
[1779982834666,46.74,72755.9,4.7,-0.04383,3e-05,5.78529]
[1779982837245,46.74,72759.29,4.7,-0.04373,3e-05,5.77415]
[1779982841332,46.75,72774.64,4.7,-0.04324,3e-05,5.72408]
[1779982844736,46.75,72794.26,4.7,-0.04264,3e-05,5.66068]
[1779982846058,46.75,72794.26,4.7,-0.04264,3e-05,5.66068]
[1779982855813,46.75,72795.77,4.7,-0.04259,3e-05,5.65605]
[1779982861021,46.75,72795.36,4.7,-0.04261,3e-05,5.6574]
[1779982864285,46.75,72794.92,4.7,-0.04262,3e-05,5.65885]
[1779982870206,46.75,72797.01,4.7,-0.04256,3e-05,5.65205]
[1779982871433,46.75,72785.5,4.7,-0.04292,3e-05,5.68967]
[1779982872366,46.75,72780.77,4.7,-0.04307,3e-05,5.70541]
[1779982873721,46.75,72778.74,4.7,-0.04313,3e-05,5.712]
[1779982878987,46.75,72780.73,4.7,-0.04308,3e-05,5.70652]
[1779982880459,46.75,72779.69,4.7,-0.04311,3e-05,5.71015]
[1779982887047,46.76,72774.34,4.7,-0.04329,3e-05,5.72896]
[1779982893089,46.76,72775.67,4.7,-0.04324,3e-05,5.72282]
[1779982898124,46.76,72772.83,4.7,-0.04334,3e-05,5.73307]
[1779982903159,46.76,72770.37,4.7,-0.04342,3e-05,5.74191]
[1779982908533,46.77,72779.57,4.7,-0.04314,3e-05,5.71228]
[1779982913956,46.77,72781.86,4.7,-0.04308,3e-05,5.70577]
[1779982914685,46.77,72781.34,4.7,-0.0431,3e-05,5.70787]
[1779982920278,46.77,72777.71,4.7,-0.04322,3e-05,5.72086]
[1779982925313,46.78,72779.57,4.7,-0.04317,3e-05,5.71561]
[1779982927026,46.78,72779.57,4.7,-0.04317,3e-05,5.71561]
[1779982927137,46.78,72779.57,4.7,-0.04317,3e-05,5.71561]
[1779982928006,46.78,72787.59,4.7,-0.04292,3e-05,5.68973]
[1779982928207,46.78,72803.55,4.7,-0.04242,3e-05,5.63768]
[1779982928878,46.78,72803.55,4.7,-0.04242,3e-05,5.63768]
[1779982930278,46.78,72810.22,4.7,-0.04222,3e-05,5.61671]
[1779982935385,46.78,72811.48,4.7,-0.04219,3e-05,5.61283]
[1779982937449,46.78,72813.62,4.7,-0.04212,3e-05,5.60595]
[1779982943442,46.78,72813.12,4.7,-0.04214,3e-05,5.60803]
[1779982948477,46.78,72815.05,4.7,-0.04209,3e-05,5.60211]
[1779982953512,46.78,72812.68,4.7,-0.04214,3e-05,5.60728]
[1779982958547,46.78,72809.9,4.7,-0.04223,3e-05,5.61661]
[1779982964127,46.78,72810.3,4.7,-0.04222,3e-05,5.6155]
[1779982969625,46.79,72808.85,4.7,-0.04227,3e-05,5.62057]
[1779982974660,46.79,72809.06,4.7,-0.04226,3e-05,5.62013]
[1779982979699,46.79,72801.93,4.7,-0.04249,3e-05,5.64354]
[1779982981535,46.79,72800.99,4.7,-0.04252,3e-05,5.64664]
[1779982985406,46.79,72805.84,4.7,-0.04237,3e-05,5.63176]
[1779982988968,46.79,72807.53,4.7,-0.04233,3e-05,5.62664]
[1779982994805,46.79,72817.45,4.7,-0.04203,3e-05,5.59506]
[1779982999377,46.79,72810.93,4.7,-0.04223,3e-05,5.61649]
[1779983004875,46.79,72809.99,4.7,-0.04226,3e-05,5.61981]
[1779983009910,46.79,72811.38,4.7,-0.04222,3e-05,5.61554]
[1779983014945,46.8,72817.07,4.7,-0.04203,3e-05,5.59456]
[1779983019981,46.8,72817.1,4.7,-0.04203,3e-05,5.59493]
[1779983025019,46.8,72818.53,4.7,-0.04199,3e-05,5.59076]
[1779983026633,46.8,72818.61,4.7,-0.04199,3e-05,5.5906]
[1779983026772,46.8,72818.61,4.7,-0.04199,3e-05,5.5906]
[1779983034147,46.8,72820.48,4.7,-0.04194,3e-05,5.58551]
[1779983038960,46.8,72828.59,4.7,-0.0417,3e-05,5.55995]
[1779983042435,46.8,72817.62,4.7,-0.04204,3e-05,5.59584]
[1779983042870,46.8,72817.62,4.7,-0.04204,3e-05,5.59584]
[1779983047176,46.81,72838.24,4.7,-0.04142,3e-05,5.5303]
[1779983048483,46.81,72840.57,4.7,-0.04135,3e-05,5.52302]
[1779983049040,46.81,72840.57,4.7,-0.04135,3e-05,5.52302]
[1779983054075,46.81,72853.03,4.7,-0.04098,3e-05,5.48448]
[1779983056772,46.81,72861.57,4.7,-0.04074,3e-05,5.45817]
[1779983061886,46.82,72866.08,4.7,-0.04062,3e-05,5.44543]
[1779983067329,46.82,72854.42,4.7,-0.04098,3e-05,5.48445]
[1779983072367,46.83,72856.38,4.7,-0.04092,3e-05,5.47679]
[1779983076888,46.83,72858.64,4.7,-0.04086,3e-05,5.47048]
[1779983077884,46.83,72855.89,4.7,-0.04095,3e-05,5.47981]
[1779983083444,46.84,72844.12,4.7,-0.04131,3e-05,5.51889]
[1779983086507,46.84,72844.14,4.7,-0.04132,3e-05,5.51923]
[1779983086580,46.84,72844.14,4.7,-0.04132,3e-05,5.51923]
[1779983094524,46.84,72851.58,4.7,-0.04111,3e-05,5.49735]
[1779983097021,46.84,72854.32,4.7,-0.04103,3e-05,5.48909]
[1779983097570,46.85,72859.44,4.7,-0.04088,3e-05,5.47305]
[1779983099559,46.85,72881.89,4.7,-0.04022,3e-05,5.40256]
[1779983104803,46.85,72878.58,4.7,-0.04033,3e-05,5.41461]
[1779983104979,46.85,72878.58,4.7,-0.04033,3e-05,5.41461]
[1779983107858,46.86,72878.45,4.7,-0.04035,3e-05,5.41661]
[1779983110976,46.86,72870.34,4.7,-0.0406,3e-05,5.44325]
[1779983114602,46.86,72883.66,4.7,-0.04021,3e-05,5.40223]
[1779983114644,46.86,72883.66,4.7,-0.04021,3e-05,5.40223]
[1779983119866,46.87,72893.93,4.7,-0.03993,3e-05,5.37248]
[1779983125742,46.88,72902.6,4.7,-0.03971,3e-05,5.34815]
[1779983131331,46.88,72896.05,4.7,-0.03992,3e-05,5.37058]
[1779983132791,46.89,72864.44,4.7,-0.04085,3e-05,5.46889]
[1779983137828,46.89,72868.28,4.7,-0.04074,3e-05,5.45814]
[1779983142863,46.9,72862.77,4.7,-0.04092,3e-05,5.47712]
[1779983147898,46.9,72869.27,4.7,-0.04074,3e-05,5.4579]
[1779983152935,46.9,72874.92,4.7,-0.04059,3e-05,5.44149]
[1779983157978,46.91,72877.44,4.7,-0.04053,3e-05,5.4352]
[1779983163013,46.91,72880.49,4.7,-0.04045,3e-05,5.42721]
[1779983168048,46.92,72890.05,4.7,-0.04019,3e-05,5.39925]
[1779983169376,46.92,72890.05,4.7,-0.04019,3e-05,5.39925]
[1779983175097,46.93,72901.64,4.7,-0.03988,3e-05,5.36587]
[1779983180403,46.93,72903.87,4.7,-0.03983,3e-05,5.36067]
[1779983186198,46.94,72914.04,4.7,-0.03956,3e-05,5.33226]
[1779983191235,46.95,72915.57,4.7,-0.03952,3e-05,5.3273]
[1779983192343,46.95,72915.57,4.7,-0.03952,3e-05,5.3273]
[1779983193577,46.96,72920.48,4.7,-0.03939,3e-05,5.31305]
[1779983194256,46.96,72924.09,4.7,-0.03928,3e-05,5.30185]
[1779983196727,46.96,72925.1,4.7,-0.03925,3e-05,5.29882]
[1779983197276,46.96,72925.36,4.7,-0.03925,3e-05,5.29859]
[1779983198156,46.96,72925.36,4.7,-0.03925,3e-05,5.29859]
[1779983200146,46.96,72924.89,4.7,-0.03928,3e-05,5.30119]
[1779983204577,46.97,72924.83,4.7,-0.0393,3e-05,5.30419]
[1779983205972,46.97,72924.9,4.7,-0.03931,3e-05,5.30453]
[1779983206076,46.97,72924.9,4.7,-0.03931,3e-05,5.30453]
[1779983206341,46.97,72925.44,4.7,-0.0393,3e-05,5.30341]
[1779983207123,46.97,72925.44,4.7,-0.0393,3e-05,5.30341]
[1779983207347,46.97,72918.01,4.7,-0.03951,3e-05,5.32658]
[1779983210507,46.98,72912.48,4.7,-0.03968,3e-05,5.34485]
[1779983211376,46.98,72916.34,4.7,-0.03957,3e-05,5.33328]
[1779983213452,46.98,72923.48,4.7,-0.03937,3e-05,5.31103]
[1779983219432,46.98,72932.11,4.7,-0.03912,3e-05,5.28469]
[1779983221412,46.98,72931.64,4.7,-0.03914,3e-05,5.28622]
[1779983221420,46.98,72931.64,4.7,-0.03914,3e-05,5.28622]
[1779983222837,46.98,72932.49,4.7,-0.03911,3e-05,5.28374]
[1779983223039,46.98,72932.49,4.7,-0.03911,3e-05,5.28374]
[1779983223322,46.98,72932.49,4.7,-0.03911,3e-05,5.28374]
[1779983228503,46.98,72924.8,4.7,-0.03934,3e-05,5.30799]
[1779983229007,46.98,72924.8,4.7,-0.03934,3e-05,5.30799]
[1779983229510,46.98,72909.5,4.7,-0.03978,3e-05,5.35573]
[1779983229650,46.98,72909.5,4.7,-0.03978,3e-05,5.35573]
[1779983230135,46.98,72909.5,4.7,-0.03978,3e-05,5.35573]
[1779983230517,46.98,72907.81,4.7,-0.03984,3e-05,5.36148]
[1779983231661,46.98,72906.91,4.7,-0.03987,3e-05,5.36476]
[1779983231915,46.98,72906.91,4.7,-0.03987,3e-05,5.36476]
[1779983232531,46.98,72906.72,4.7,-0.03987,3e-05,5.36529]
[1779983233587,46.98,72907.92,4.7,-0.03984,3e-05,5.36147]
[1779983234545,46.98,72907.91,4.7,-0.03984,3e-05,5.36196]
[1779983236431,46.98,72907.91,4.7,-0.03984,3e-05,5.36196]
[1779983236526,46.99,72907.91,4.7,-0.03985,3e-05,5.36289]
[1779983238482,46.99,72908.78,4.7,-0.03982,3e-05,5.36016]
[1779983239439,46.99,72910.03,4.7,-0.03979,3e-05,5.3562]
[1779983240255,46.99,72911.97,4.7,-0.03974,3e-05,5.35058]
[1779983240356,46.99,72913.76,4.7,-0.03968,3e-05,5.34496]
[1779983241238,46.99,72913.76,4.7,-0.03968,3e-05,5.34496]
[1779983241320,46.99,72914.4,4.7,-0.03967,3e-05,5.34346]
[1779983241583,46.99,72914.4,4.7,-0.03967,3e-05,5.34346]
[1779983241639,46.99,72913.58,4.7,-0.03969,3e-05,5.34602]
[1779983243608,46.99,72895.53,4.7,-0.04023,3e-05,5.40354]
[1779983249651,47.0,72894.61,4.7,-0.04028,3e-05,5.40878]
[1779983254686,47.0,72901.85,4.7,-0.04007,3e-05,5.38526]
[1779983256202,47.0,72901.85,4.7,-0.04007,3e-05,5.38526]
[1779983262502,47.01,72897.21,4.7,-0.04023,3e-05,5.40234]
[1779983262585,47.01,72897.27,4.7,-0.04023,3e-05,5.40254]
[1779983263395,47.01,72897.27,4.7,-0.04023,3e-05,5.40254]
[1779983263443,47.01,72897.27,4.7,-0.04023,3e-05,5.40254]
[1779983263490,47.01,72905.62,4.7,-0.03998,3e-05,5.37663]
[1779983266178,47.01,72912.72,4.7,-0.03977,3e-05,5.35429]
[1779983266959,47.01,72912.34,4.7,-0.03979,3e-05,5.35543]
[1779983267776,47.01,72912.27,4.7,-0.03979,3e-05,5.35611]
[1779983272812,47.02,72912.29,4.7,-0.03981,3e-05,5.35835]
[1779983275710,47.02,72912.3,4.7,-0.03982,3e-05,5.35925]
[1779983275836,47.03,72910.9,4.7,-0.03987,3e-05,5.36409]
[1779983278184,47.02,72908.85,4.7,-0.03993,3e-05,5.37045]
[1779983278282,47.02,72908.07,4.7,-0.03995,3e-05,5.37275]
[1779983279160,47.02,72908.07,4.7,-0.03995,3e-05,5.37275]
[1779983279210,47.02,72908.07,4.7,-0.03995,3e-05,5.37275]
[1779983282558,47.03,72905.34,4.7,-0.04004,3e-05,5.3822]
[1779983282885,47.03,72905.34,4.7,-0.04004,3e-05,5.38305]
[1779983286919,47.03,72918.67,4.7,-0.03965,3e-05,5.34099]
[1779983289824,47.03,72917.3,4.7,-0.03969,3e-05,5.34521]
[1779983289940,47.03,72915.64,4.7,-0.03974,3e-05,5.35036]
[1779983290618,47.03,72915.64,4.7,-0.03974,3e-05,5.35036]
[1779983291457,47.03,72915.64,4.7,-0.03974,3e-05,5.35036]
[1779983293914,47.03,72909.44,4.7,-0.03993,3e-05,5.37062]
[1779983293968,47.03,72908.21,4.7,-0.03997,3e-05,5.37492]
[1779983299004,47.03,72910.23,4.7,-0.0399,3e-05,5.3682]
[1779983304286,47.03,72909.02,4.7,-0.03994,3e-05,5.37171]
[1779983304387,47.03,72906.62,4.7,-0.04001,3e-05,5.37908]
[1779983310084,47.04,72902.19,4.7,-0.04015,3e-05,5.39493]
[1779983316126,47.04,72901.22,4.7,-0.04018,3e-05,5.39755]
[1779983320924,47.04,72899.7,4.7,-0.04024,3e-05,5.40312]
[1779983322175,47.05,72876.28,4.7,-0.04095,3e-05,5.47863]
[1779983327210,47.05,72873.99,4.7,-0.04103,3e-05,5.48744]
[1779983332246,47.06,72867.33,4.7,-0.04124,3e-05,5.50951]
[1779983332659,47.06,72867.33,4.7,-0.04124,3e-05,5.50951]
[1779983333929,47.06,72860.86,4.7,-0.04144,3e-05,5.53055]
[1779983336780,47.06,72856.21,4.7,-0.04158,3e-05,5.54583]
[1779983342317,47.06,72852.52,4.7,-0.0417,3e-05,5.55836]
[1779983346345,47.06,72837.77,4.7,-0.04215,3e-05,5.60597]
[1779983351380,47.06,72828.71,4.7,-0.04243,3e-05,5.63527]
[1779983356586,47.06,72830.75,4.7,-0.04237,3e-05,5.62859]
[1779983359439,47.06,72817.56,4.7,-0.04277,3e-05,5.67121]
[1779983361386,47.06,72813.89,4.7,-0.04289,3e-05,5.68305]
[1779983367497,47.06,72797.08,4.7,-0.0434,3e-05,5.73689]
[1779983372533,47.06,72799.08,4.7,-0.04331,3e-05,5.72656]
[1779983377567,47.05,72797.13,4.7,-0.04337,3e-05,5.73212]
[1779983380504,47.05,72797.15,4.7,-0.04336,3e-05,5.7317]
[1779983380870,47.05,72792.15,4.7,-0.04352,3e-05,5.74789]
[1779983381967,47.05,72785.53,4.7,-0.04372,3e-05,5.7694]
[1779983382798,47.05,72777.13,4.7,-0.04399,3e-05,5.7968]
[1779983382885,47.05,72777.13,4.7,-0.04399,3e-05,5.7968]
[1779983383580,47.05,72777.13,4.7,-0.04399,3e-05,5.7968]
[1779983386126,47.05,72774.22,4.7,-0.04407,3e-05,5.80551]
[1779983391154,47.04,72773.72,4.7,-0.04407,3e-05,5.80563]
[1779983394567,47.04,72769.92,4.7,-0.04419,3e-05,5.8172]
[1779983397802,47.04,72770.6,4.7,-0.04416,3e-05,5.81448]
[1779983400199,47.04,72770.6,4.7,-0.04416,3e-05,5.81448]
[1779983400920,47.04,72781.06,4.7,-0.04382,3e-05,5.77908]
[1779983402484,47.04,72790.02,4.7,-0.04353,3e-05,5.74944]
[1779983402580,47.04,72790.02,4.7,-0.04353,3e-05,5.74944]
[1779983403343,47.04,72795.98,4.7,-0.04334,3e-05,5.72975]
[1779983408785,47.03,72795.3,4.7,-0.04336,3e-05,5.73118]
[1779983413826,47.03,72793.85,4.7,-0.0434,3e-05,5.73508]
[1779983416779,47.03,72795.87,4.7,-0.04333,3e-05,5.72814]
[1779983417611,47.03,72795.87,4.7,-0.04333,3e-05,5.72814]
[1779983422805,47.03,72794.69,4.7,-0.04336,3e-05,5.73133]
[1779983423685,47.03,72794.69,4.7,-0.04336,3e-05,5.73133]
[1779983424611,47.03,72800.57,4.7,-0.04317,3e-05,5.71184]
[1779983429942,47.03,72804.2,4.7,-0.04306,3e-05,5.69971]
[1779983434571,47.03,72804.96,4.7,-0.04301,3e-05,5.69406]
[1779983438809,47.02,72805.15,4.7,-0.043,3e-05,5.69299]
[1779983439841,47.02,72800.16,4.7,-0.04316,3e-05,5.70917]
[1779983440241,47.02,72800.16,4.7,-0.04316,3e-05,5.70917]
[1779983440568,47.02,72786.16,4.7,-0.0436,3e-05,5.75527]
[1779983442498,47.02,72782.66,4.7,-0.04371,3e-05,5.76676]
[1779983446718,47.02,72767.0,4.7,-0.0442,3e-05,5.81815]
[1779983449460,47.02,72793.03,4.7,-0.04338,3e-05,5.7327]
[1779983451359,47.02,72799.4,4.7,-0.04318,3e-05,5.71187]
[1779983454736,47.03,72798.97,4.7,-0.0432,3e-05,5.71349]
[1779983460573,47.02,72809.37,4.7,-0.04287,3e-05,5.67903]
[1779983466715,47.02,72809.89,4.7,-0.04285,3e-05,5.67699]
[1779983473086,47.02,72814.27,4.7,-0.04271,3e-05,5.66241]
[1779983482313,47.02,72829.41,4.7,-0.04224,3e-05,5.6136]
[1779983487370,47.02,72833.46,4.7,-0.04212,3e-05,5.60072]
[1779983491357,47.02,72839.22,4.7,-0.04195,3e-05,5.58246]
[1779983491377,47.02,72837.64,4.7,-0.04198,3e-05,5.5848]
[1779983496412,47.02,72837.71,4.7,-0.04197,3e-05,5.58412]
[1779983501447,47.02,72837.96,4.7,-0.04195,3e-05,5.58248]
[1779983506482,47.02,72839.57,4.7,-0.0419,3e-05,5.57661]
[1779983511620,47.02,72839.58,4.7,-0.04189,3e-05,5.57603]
[1779983513003,47.02,72843.75,4.7,-0.04176,3e-05,5.56237]
[1779983513203,47.02,72843.75,4.7,-0.04176,3e-05,5.56237]
[1779983516229,47.01,72843.95,4.7,-0.04175,3e-05,5.56052]
[1779983516705,47.01,72843.95,4.7,-0.04175,3e-05,5.56052]
[1779983517296,47.01,72846.1,4.7,-0.04168,3e-05,5.55322]
[1779983517698,47.01,72846.1,4.7,-0.04168,3e-05,5.55322]
[1779983522698,47.01,72837.17,4.7,-0.04194,3e-05,5.58077]
[1779983526557,47.0,72821.82,4.7,-0.0424,3e-05,5.62913]
[1779983527469,47.0,72818.6,4.7,-0.0425,3e-05,5.63922]
[1779983528730,47.0,72817.18,4.7,-0.04254,3e-05,5.64347]
[1779983528806,47.0,72815.06,4.7,-0.0426,3e-05,5.65008]
[1779983534719,47.0,72816.53,4.7,-0.04256,3e-05,5.64637]
[1779983537404,47.01,72817.6,4.7,-0.04254,3e-05,5.64359]
[1779983541424,47.01,72817.54,4.7,-0.04254,3e-05,5.64394]
[1779983546809,47.01,72814.02,4.7,-0.04265,3e-05,5.65509]
[1779983551849,47.01,72814.93,4.7,-0.0426,3e-05,5.64904]
[1779983556884,47.01,72803.66,4.7,-0.04295,3e-05,5.68543]
[1779983561919,47.0,72803.18,4.7,-0.04296,3e-05,5.6865]
[1779983562907,47.0,72803.18,4.7,-0.04296,3e-05,5.6865]
[1779983571950,47.0,72802.68,4.7,-0.04297,3e-05,5.68755]
[1779983577025,47.0,72799.66,4.7,-0.04305,3e-05,5.69652]
[1779983582068,47.0,72788.66,4.7,-0.04339,3e-05,5.73188]
[1779983587103,47.0,72789.13,4.7,-0.04337,3e-05,5.7297]
[1779983587949,47.0,72789.13,4.7,-0.04337,3e-05,5.7297]
[1779983592425,46.99,72788.66,4.7,-0.04338,3e-05,5.73061]
[1779983594318,46.99,72793.53,4.7,-0.04322,3e-05,5.71438]
[1779983600194,46.99,72799.02,4.7,-0.04305,3e-05,5.69596]
[1779983605527,46.99,72798.79,4.7,-0.04305,3e-05,5.69634]
[1779983606334,46.99,72795.07,4.7,-0.04317,3e-05,5.7084]
[1779983607101,46.99,72788.3,4.7,-0.04338,3e-05,5.73043]
[1779983609580,46.99,72782.38,4.7,-0.04356,3e-05,5.74951]
[1779983615299,46.99,72773.62,4.7,-0.04382,3e-05,5.77561]
[1779983617294,46.99,72774.54,4.7,-0.04379,3e-05,5.77266]
[1779983620611,46.99,72773.81,4.7,-0.04381,3e-05,5.7747]
[1779983625978,46.99,72777.56,4.7,-0.04369,3e-05,5.76226]
[1779983628717,46.99,72775.74,4.7,-0.04375,3e-05,5.76812]
[1779983634434,46.99,72781.26,4.7,-0.04357,3e-05,5.74993]
[1779983639469,46.99,72776.63,4.7,-0.04372,3e-05,5.76553]
[1779983645511,46.99,72776.85,4.7,-0.04372,3e-05,5.76518]
[1779983650548,46.99,72778.67,4.7,-0.04366,3e-05,5.75947]
[1779983655583,46.99,72779.78,4.7,-0.04363,3e-05,5.75615]
[1779983660618,46.99,72779.3,4.7,-0.04365,3e-05,5.75815]
[1779983665653,46.99,72779.95,4.7,-0.04363,3e-05,5.75634]
[1779983670688,47.0,72779.92,4.7,-0.04364,3e-05,5.75676]
[1779983675723,47.0,72780.51,4.7,-0.0436,3e-05,5.75231]
[1779983680758,47.0,72781.65,4.7,-0.04357,3e-05,5.74896]
[1779983685793,47.0,72780.39,4.7,-0.04361,3e-05,5.75351]
[1779983690828,47.0,72781.37,4.7,-0.04359,3e-05,5.75068]
[1779983695863,47.0,72774.16,4.7,-0.04382,3e-05,5.77475]
[1779983700898,47.0,72775.99,4.7,-0.04376,3e-05,5.76896]
[1779983703430,47.0,72772.02,4.7,-0.04389,3e-05,5.78211]
[1779983704143,47.0,72766.13,4.7,-0.04408,3e-05,5.80156]
[1779983709962,47.0,72775.03,4.7,-0.04379,3e-05,5.77217]
[1779983714997,47.0,72778.77,4.7,-0.04368,3e-05,5.76014]
[1779983720041,47.0,72779.94,4.7,-0.04364,3e-05,5.75657]
[1779983725075,47.0,72777.64,4.7,-0.04372,3e-05,5.76437]
[1779983730110,47.0,72766.33,4.7,-0.04408,3e-05,5.80171]
[1779983736152,47.0,72771.43,4.7,-0.0439,3e-05,5.78195]
[1779983741187,47.0,72768.76,4.7,-0.04398,3e-05,5.79077]
[1779983746222,47.0,72769.58,4.7,-0.04395,3e-05,5.78802]
[1779983751257,47.0,72766.28,4.7,-0.04406,3e-05,5.79889]
[1779983753485,47.0,72765.76,4.7,-0.04407,3e-05,5.80059]
[1779983759313,47.0,72769.13,4.7,-0.04397,3e-05,5.78937]
[1779983764348,47.0,72770.01,4.7,-0.04394,3e-05,5.78647]
[1779983769383,47.0,72772.34,4.7,-0.04387,3e-05,5.77882]
[1779983772404,47.0,72786.65,4.7,-0.04341,3e-05,5.7319]
[1779983773834,47.0,72786.65,4.7,-0.04341,3e-05,5.7319]
[1779983777092,47.0,72786.7,4.7,-0.04341,3e-05,5.73173]
[1779983781857,47.0,72803.71,4.7,-0.04287,3e-05,5.67557]
[1779983787512,47.0,72817.6,4.7,-0.04244,3e-05,5.63014]
[1779983792547,47.0,72827.62,4.7,-0.04211,3e-05,5.59501]
[1779983797582,47.0,72830.41,4.7,-0.04203,3e-05,5.58632]
[1779983802627,47.0,72831.35,4.7,-0.042,3e-05,5.58369]
[1779983807662,47.0,72831.13,4.7,-0.04201,3e-05,5.5848]
[1779983812697,47.01,72831.69,4.7,-0.042,3e-05,5.58338]
[1779983813215,47.01,72831.69,4.7,-0.042,3e-05,5.58338]
[1779983818747,47.01,72821.38,4.7,-0.04232,3e-05,5.61707]
[1779983823782,47.01,72818.38,4.7,-0.04242,3e-05,5.62685]
[1779983828816,47.01,72822.37,4.7,-0.04229,3e-05,5.61406]
[1779983833852,47.01,72822.66,4.7,-0.04229,3e-05,5.61327]
[1779983838887,47.01,72829.59,4.7,-0.04208,3e-05,5.5912]
[1779983841952,47.01,72829.48,4.7,-0.04208,3e-05,5.59169]
[1779983847951,47.01,72819.61,4.7,-0.04239,3e-05,5.62373]
[1779983852986,47.01,72817.59,4.7,-0.04243,3e-05,5.6275]
[1779983858021,47.01,72817.4,4.7,-0.04243,3e-05,5.62818]
[1779983860037,47.01,72801.96,4.7,-0.04291,3e-05,5.67827]
[1779983865071,47.01,72803.27,4.7,-0.04287,3e-05,5.67363]
[1779983870106,47.01,72803.17,4.7,-0.04287,3e-05,5.67361]
[1779983875143,47.01,72802.05,4.7,-0.0429,3e-05,5.6769]
[1779983880178,47.01,72801.5,4.7,-0.04291,3e-05,5.67832]
[1779983885213,47.0,72802.34,4.7,-0.04289,3e-05,5.67523]
[1779983890248,47.0,72802.44,4.7,-0.04288,3e-05,5.67455]
[1779983893850,47.0,72785.69,4.7,-0.0434,3e-05,5.72902]
[1779983898502,47.0,72783.35,4.7,-0.04347,3e-05,5.73601]
[1779983904346,47.0,72786.99,4.7,-0.04336,3e-05,5.72481]
[1779983909381,47.01,72785.13,4.7,-0.04343,3e-05,5.73166]
[1779983914614,47.01,72782.91,4.7,-0.04348,3e-05,5.73663]
[1779983914770,47.01,72782.91,4.7,-0.04348,3e-05,5.73663]
[1779983917796,47.01,72765.66,4.7,-0.04403,3e-05,5.79367]
[1779983925516,47.01,72767.6,4.7,-0.04397,3e-05,5.78763]
[1779983930551,47.01,72772.28,4.7,-0.04383,3e-05,5.77239]
[1779983935586,47.01,72768.18,4.7,-0.04396,3e-05,5.78614]
[1779983940621,47.01,72773.52,4.7,-0.04379,3e-05,5.76875]
[1779983945656,47.01,72779.97,4.7,-0.04359,3e-05,5.74784]
[1779983947420,47.01,72781.12,4.7,-0.04355,3e-05,5.74415]
[1779983951412,47.01,72787.04,4.7,-0.04336,3e-05,5.72427]
[1779983952179,47.01,72787.04,4.7,-0.04336,3e-05,5.72427]
[1779983956469,47.01,72787.8,4.7,-0.04333,3e-05,5.72123]
[1779983957192,47.01,72787.8,4.7,-0.04333,3e-05,5.72123]
[1779983959602,47.01,72789.49,4.7,-0.04328,3e-05,5.71551]
[1779983960583,47.01,72789.5,4.7,-0.04328,3e-05,5.71532]
[1779983962470,47.01,72789.98,4.7,-0.04326,3e-05,5.71374]
[1779983967811,47.01,72787.91,4.7,-0.04333,3e-05,5.72103]
[1779983972528,47.01,72791.2,4.7,-0.04321,3e-05,5.70792]
[1779983977881,47.01,72791.71,4.7,-0.04319,3e-05,5.70572]
[1779983982916,47.01,72793.39,4.7,-0.04313,3e-05,5.6996]
[1779983987951,47.01,72796.34,4.7,-0.04304,3e-05,5.68941]
[1779983992745,47.0,72808.16,4.7,-0.04266,3e-05,5.65055]
[1779983998087,47.0,72810.81,4.7,-0.04258,3e-05,5.64195]
[1779984002110,47.0,72792.96,4.7,-0.04314,3e-05,5.69981]
[1779984003167,47.0,72792.96,4.7,-0.04314,3e-05,5.69981]
[1779984005665,47.0,72788.67,4.7,-0.04327,3e-05,5.71343]
[1779984007148,47.0,72772.99,4.7,-0.04376,3e-05,5.76488]
[1779984012183,47.0,72775.02,4.7,-0.0437,3e-05,5.75849]
[1779984017219,47.0,72775.56,4.7,-0.04369,3e-05,5.75713]
[1779984019510,47.01,72778.17,4.7,-0.04361,3e-05,5.74872]
[1779984019663,47.01,72778.17,4.7,-0.04361,3e-05,5.74872]
[1779984022147,47.0,72775.34,4.7,-0.04369,3e-05,5.75793]
[1779984027290,47.01,72782.25,4.7,-0.04348,3e-05,5.73545]
[1779984030281,47.01,72789.76,4.7,-0.04324,3e-05,5.71107]
[1779984035346,47.01,72788.68,4.7,-0.04326,3e-05,5.71148]
[1779984039374,47.0,72775.31,4.7,-0.04367,3e-05,5.75481]
[1779984044409,47.0,72774.67,4.7,-0.04368,3e-05,5.75593]
[1779984045819,47.0,72773.62,4.7,-0.04371,3e-05,5.75917]
[1779984046606,47.0,72771.88,4.7,-0.04377,3e-05,5.76469]
[1779984048358,47.0,72771.67,4.7,-0.04378,3e-05,5.76547]
[1779984049240,47.0,72772.78,4.7,-0.04374,3e-05,5.7616]
[1779984052444,47.0,72771.58,4.7,-0.04377,3e-05,5.76512]
[1779984052787,47.0,72771.56,4.7,-0.04377,3e-05,5.76497]
[1779984052946,47.0,72771.56,4.7,-0.04377,3e-05,5.76497]
[1779984053159,47.0,72771.56,4.7,-0.04377,3e-05,5.76497]
[1779984053948,47.0,72767.16,4.7,-0.04391,3e-05,5.77903]
[1779984055589,47.0,72761.58,4.7,-0.04408,3e-05,5.79721]
[1779984061530,46.99,72761.75,4.7,-0.04407,3e-05,5.79625]
[1779984062567,46.99,72761.75,4.7,-0.04407,3e-05,5.79625]
[1779984063548,46.99,72761.47,4.7,-0.04408,3e-05,5.79719]
[1779984065453,46.99,72759.9,4.7,-0.04413,3e-05,5.8024]
[1779984070778,46.99,72759.7,4.7,-0.04413,3e-05,5.80256]
[1779984071759,46.99,72761.24,4.7,-0.04408,3e-05,5.79748]
[1779984073477,46.99,72761.2,4.7,-0.04409,3e-05,5.79763]
[1779984076813,46.99,72763.78,4.7,-0.044,3e-05,5.78864]
[1779984082589,46.99,72765.19,4.7,-0.04394,3e-05,5.78277]
[1779984085730,46.99,72761.85,4.7,-0.04404,3e-05,5.79307]
[1779984086913,46.99,72753.72,4.7,-0.0443,3e-05,5.8197]
[1779984088865,46.98,72751.24,4.7,-0.04438,3e-05,5.82759]
[1779984090816,46.98,72740.1,4.7,-0.04473,3e-05,5.86425]
[1779984092606,46.98,72734.82,4.7,-0.04488,3e-05,5.87845]
[1779984092664,46.98,72734.82,4.7,-0.04488,3e-05,5.87845]
[1779984097786,46.98,72732.52,4.7,-0.04494,3e-05,5.88513]
[1779984102821,46.98,72731.09,4.7,-0.04498,3e-05,5.88929]
[1779984107856,46.98,72722.99,4.7,-0.04524,3e-05,5.91565]
[1779984113212,46.97,72721.72,4.7,-0.04528,3e-05,5.91927]
[1779984118528,46.97,72719.48,4.7,-0.04534,3e-05,5.92587]
[1779984119731,46.97,72720.05,4.7,-0.04532,3e-05,5.9236]
[1779984125467,46.97,72709.37,4.7,-0.04566,3e-05,5.95858]
[1779984125469,46.97,72709.37,4.7,-0.04566,3e-05,5.95858]
[1779984131317,46.96,72704.62,4.7,-0.0458,3e-05,5.97302]
[1779984132852,46.96,72709.68,4.7,-0.04563,3e-05,5.95547]
[1779984136725,46.96,72724.53,4.7,-0.04514,3e-05,5.90494]
[1779984142195,46.96,72738.11,4.7,-0.04469,3e-05,5.85904]
[1779984143272,46.96,72738.18,4.7,-0.04469,3e-05,5.85874]
[1779984145419,46.96,72739.9,4.7,-0.04463,3e-05,5.8526]
[1779984149112,46.95,72747.72,4.7,-0.04436,3e-05,5.8253]
[1779984150219,46.95,72750.87,4.7,-0.04426,3e-05,5.81456]
[1779984156211,46.95,72754.43,4.7,-0.04411,3e-05,5.79832]
[1779984159233,46.95,72740.52,4.7,-0.04455,3e-05,5.84357]
[1779984164268,46.94,72740.4,4.7,-0.04454,3e-05,5.84227]
[1779984169303,46.94,72740.52,4.7,-0.04452,3e-05,5.84022]
[1779984174338,46.93,72739.91,4.7,-0.04452,3e-05,5.84058]
[1779984175664,46.93,72741.31,4.7,-0.04447,3e-05,5.83559]
[1779984177403,46.93,72742.35,4.7,-0.04444,3e-05,5.83181]
[1779984183401,46.92,72741.94,4.7,-0.04443,3e-05,5.83121]
[1779984188349,46.92,72742.82,4.7,-0.04439,3e-05,5.82701]
[1779984192303,46.92,72745.8,4.7,-0.04429,3e-05,5.81672]
[1779984192855,46.92,72745.38,4.7,-0.04431,3e-05,5.81809]
[1779984193581,46.92,72745.38,4.7,-0.04431,3e-05,5.81809]
[1779984197725,46.92,72732.45,4.7,-0.04472,3e-05,5.86041]
[1779984198515,46.92,72718.39,4.7,-0.04517,3e-05,5.90737]
[1779984201421,46.92,72708.89,4.7,-0.04548,3e-05,5.939]
[1779984202378,46.92,72708.5,4.7,-0.04549,3e-05,5.94012]
[1779984207575,46.91,72718.24,4.7,-0.04516,3e-05,5.90582]
[1779984212611,46.91,72709.95,4.7,-0.0454,3e-05,5.92991]
[1779984216639,46.91,72723.68,4.7,-0.04494,3e-05,5.88308]
[1779984221632,46.91,72735.76,4.7,-0.04455,3e-05,5.84226]
[1779984230773,46.9,72733.16,4.7,-0.04461,3e-05,5.84809]
[1779984234283,46.89,72724.69,4.7,-0.04487,3e-05,5.87525]
[1779984239801,46.89,72729.36,4.7,-0.04471,3e-05,5.85881]
[1779984244836,46.89,72712.71,4.7,-0.04525,3e-05,5.91416]
[1779984250243,46.89,72708.23,4.7,-0.04539,3e-05,5.92853]
[1779984252896,46.89,72685.04,4.7,-0.04614,3e-05,6.00589]
[1779984258295,46.88,72683.33,4.7,-0.04619,3e-05,6.01038]
[1779984263530,46.88,72695.42,4.7,-0.04577,3e-05,5.96796]
[1779984268586,46.88,72707.5,4.7,-0.04537,3e-05,5.92615]
[1779984274049,46.87,72712.39,4.7,-0.04517,3e-05,5.9056]
[1779984279085,46.87,72711.9,4.7,-0.04518,3e-05,5.90639]
[1779984283114,46.87,72697.43,4.7,-0.04565,3e-05,5.9543]
[1779984288150,46.86,72680.86,4.7,-0.04619,3e-05,6.00933]
[1779984293186,46.86,72684.42,4.7,-0.04605,3e-05,5.99557]
[1779984298434,46.86,72679.12,4.7,-0.04622,3e-05,6.01226]
[1779984298726,46.85,72667.25,4.7,-0.04661,3e-05,6.05197]
[1779984304477,46.85,72660.6,4.7,-0.04681,3e-05,6.07294]
[1779984306282,46.85,72681.7,4.7,-0.0461,3e-05,5.99975]
[1779984308257,46.84,72684.42,4.7,-0.046,3e-05,5.99014]
[1779984313332,46.84,72681.67,4.7,-0.04608,3e-05,5.99765]
[1779984318525,46.84,72677.38,4.7,-0.04621,3e-05,6.01095]
[1779984323971,46.83,72684.63,4.7,-0.04595,3e-05,5.98417]
[1779984329444,46.82,72688.31,4.7,-0.04581,3e-05,5.97009]
[1779984334479,46.82,72687.45,4.7,-0.0458,3e-05,5.96877]
[1779984339515,46.82,72687.26,4.7,-0.0458,3e-05,5.96811]
[1779984344605,46.81,72690.18,4.7,-0.04569,3e-05,5.95725]
[1779984346793,46.81,72706.65,4.7,-0.04514,3e-05,5.90115]
[1779984351871,46.81,72713.56,4.7,-0.04491,3e-05,5.87721]
[1779984359312,46.81,72715.59,4.7,-0.04484,3e-05,5.8698]
[1779984361784,46.81,72701.9,4.7,-0.04528,3e-05,5.91547]
[1779984364710,46.81,72681.45,4.7,-0.04595,3e-05,5.9839]
[1779984365717,46.81,72668.65,4.7,-0.04638,3e-05,6.0271]
[1779984370752,46.8,72670.2,4.7,-0.04631,3e-05,6.02008]
[1779984375787,46.8,72667.69,4.7,-0.04638,3e-05,6.02694]
[1779984376324,46.8,72667.69,4.7,-0.04638,3e-05,6.02694]
[1779984382236,46.79,72661.48,4.7,-0.04657,3e-05,6.04625]
[1779984387956,46.78,72649.57,4.7,-0.04694,3e-05,6.08468]
[1779984389876,46.78,72637.86,4.7,-0.04733,3e-05,6.12348]
[1779984390738,46.78,72637.86,4.7,-0.04733,3e-05,6.12348]
[1779984398005,46.77,72644.41,4.7,-0.04705,3e-05,6.09457]
[1779984403591,46.76,72646.27,4.7,-0.04697,3e-05,6.0859]
[1779984404926,46.76,72644.64,4.7,-0.04701,3e-05,6.09012]
[1779984408488,46.76,72659.84,4.7,-0.04648,3e-05,6.03683]
[1779984414014,46.75,72664.96,4.7,-0.0463,3e-05,6.01759]
[1779984419103,46.75,72663.04,4.7,-0.04634,3e-05,6.02212]
[1779984424115,46.74,72665.58,4.7,-0.04624,3e-05,6.01213]
[1779984429432,46.74,72671.17,4.7,-0.04604,3e-05,5.9916]
[1779984429516,46.74,72654.45,4.7,-0.04659,3e-05,6.0479]
[1779984430697,46.73,72639.91,4.7,-0.04708,3e-05,6.09726]
[1779984432578,46.73,72630.7,4.7,-0.04739,3e-05,6.12897]
[1779984433175,46.73,72625.14,4.7,-0.04758,3e-05,6.14763]
[1779984438808,46.73,72626.72,4.7,-0.0475,3e-05,6.13933]
[1779984443864,46.72,72635.33,4.7,-0.04717,3e-05,6.10618]
[1779984449457,46.71,72646.58,4.7,-0.04677,3e-05,6.06588]
[1779984451790,46.71,72625.73,4.7,-0.04744,3e-05,6.13289]
[1779984456674,46.7,72643.12,4.7,-0.04683,3e-05,6.07066]
[1779984461778,46.7,72644.82,4.7,-0.04676,3e-05,6.06364]
[1779984463421,46.69,72662.53,4.7,-0.04616,3e-05,6.00196]
[1779984466157,46.69,72666.38,4.7,-0.04602,3e-05,5.98824]
[1779984468955,46.69,72681.49,4.7,-0.04551,3e-05,5.93622]
[1779984469090,46.69,72681.49,4.7,-0.04551,3e-05,5.93622]
[1779984469292,46.69,72681.49,4.7,-0.04551,3e-05,5.93622]
[1779984470660,46.69,72692.51,4.7,-0.04515,3e-05,5.89882]
[1779984471616,46.69,72698.99,4.7,-0.04493,3e-05,5.87673]
[1779984474873,46.69,72700.85,4.7,-0.04487,3e-05,5.87004]
[1779984477239,46.69,72708.97,4.7,-0.0446,3e-05,5.84262]
[1779984478996,46.68,72710.96,4.7,-0.04453,3e-05,5.83562]
[1779984480882,46.68,72712.07,4.7,-0.04449,3e-05,5.8316]
[1779984486051,46.68,72704.69,4.7,-0.04473,3e-05,5.85609]
[1779984490067,46.68,72701.34,4.7,-0.04484,3e-05,5.86708]
[1779984495647,46.68,72705.5,4.7,-0.0447,3e-05,5.85282]
[1779984500683,46.68,72709.71,4.7,-0.04456,3e-05,5.83851]
[1779984505718,46.68,72705.32,4.7,-0.0447,3e-05,5.85304]
[1779984508739,46.68,72721.35,4.7,-0.04418,3e-05,5.79943]
[1779984510023,46.68,72721.47,4.7,-0.04418,3e-05,5.79906]
[1779984513338,46.68,72721.86,4.7,-0.04414,3e-05,5.79411]
[1779984515315,46.68,72722.33,4.7,-0.04413,3e-05,5.79265]
[1779984517700,46.68,72736.34,4.7,-0.04367,3e-05,5.74574]
[1779984521830,46.68,72758.31,4.7,-0.04297,3e-05,5.67286]
[1779984525859,46.68,72741.09,4.7,-0.04351,3e-05,5.72937]
[1779984530895,46.67,72744.01,4.7,-0.04342,3e-05,5.71909]
[1779984535930,46.67,72744.98,4.7,-0.04338,3e-05,5.71534]
[1779984540965,46.67,72746.86,4.7,-0.04332,3e-05,5.7086]
[1779984546000,46.67,72749.15,4.7,-0.04324,3e-05,5.70058]
[1779984551036,46.67,72748.73,4.7,-0.04325,3e-05,5.70145]
[1779984556071,46.67,72736.67,4.7,-0.04362,3e-05,5.74054]
[1779984561105,46.66,72742.94,4.7,-0.04342,3e-05,5.71903]
[1779984566141,46.66,72741.94,4.7,-0.04344,3e-05,5.72166]
[1779984571176,46.66,72736.01,4.7,-0.0436,3e-05,5.73764]
[1779984576211,46.66,72738.89,4.7,-0.0435,3e-05,5.72739]
[1779984581246,46.66,72737.28,4.7,-0.04355,3e-05,5.73205]
[1779984586393,46.65,72745.9,4.7,-0.04327,3e-05,5.70313]
[1779984592327,46.65,72759.07,4.7,-0.04285,3e-05,5.65941]
[1779984597366,46.65,72760.58,4.7,-0.0428,3e-05,5.65439]
[1779984598082,46.65,72760.58,4.7,-0.0428,3e-05,5.65439]
[1779984603409,46.65,72775.28,4.7,-0.04235,3e-05,5.6066]
[1779984608444,46.65,72774.06,4.7,-0.04239,3e-05,5.61101]
[1779984613482,46.66,72773.42,4.7,-0.04241,3e-05,5.6134]
[1779984618517,46.66,72773.22,4.7,-0.04242,3e-05,5.61442]
[1779984623624,46.66,72777.24,4.7,-0.0423,3e-05,5.6016]
[1779984629394,46.66,72789.94,4.7,-0.04191,3e-05,5.56112]
[1779984631630,46.66,72810.79,4.7,-0.04126,3e-05,5.49147]
[1779984636676,46.66,72812.0,4.7,-0.04123,3e-05,5.48861]
[1779984640536,46.67,72805.68,4.7,-0.04143,3e-05,5.50996]
[1779984645732,46.67,72809.07,4.7,-0.04134,3e-05,5.50052]
[1779984650767,46.68,72808.38,4.7,-0.04138,3e-05,5.50426]
[1779984655802,46.68,72793.01,4.7,-0.04186,3e-05,5.55484]
[1779984659831,46.68,72776.68,4.7,-0.04237,3e-05,5.60856]
[1779984665122,46.68,72779.78,4.7,-0.04228,3e-05,5.59866]
[1779984670681,46.68,72790.55,4.7,-0.04195,3e-05,5.56445]
[1779984674939,46.69,72805.79,4.7,-0.04149,3e-05,5.51595]
[1779984677525,46.69,72814.1,4.7,-0.04124,3e-05,5.48969]
[1779984677960,46.69,72813.72,4.7,-0.04125,3e-05,5.49066]
[1779984678523,46.69,72813.72,4.7,-0.04125,3e-05,5.49066]
[1779984678967,46.69,72814.16,4.7,-0.04124,3e-05,5.48951]
[1779984680133,46.69,72814.16,4.7,-0.04124,3e-05,5.48951]
[1779984684508,46.69,72822.52,4.7,-0.041,3e-05,5.46414]
[1779984690049,46.7,72827.99,4.7,-0.04085,3e-05,5.44851]
[1779984691273,46.7,72833.68,4.7,-0.04066,3e-05,5.42789]
[1779984692066,46.7,72837.53,4.7,-0.04054,3e-05,5.41549]
[1779984692230,46.7,72837.53,4.7,-0.04054,3e-05,5.41549]
[1779984693073,46.7,72838.03,4.7,-0.04053,3e-05,5.41429]
[1779984697568,46.7,72844.41,4.7,-0.04035,3e-05,5.39561]
[1779984698108,46.7,72844.7,4.7,-0.04034,3e-05,5.39459]
[1779984698441,46.7,72844.7,4.7,-0.04034,3e-05,5.39459]
[1779984699115,46.7,72841.06,4.7,-0.04046,3e-05,5.40656]
[1779984701144,46.71,72818.53,4.7,-0.04114,3e-05,5.47921]
[1779984706177,46.71,72825.81,4.7,-0.04094,3e-05,5.45721]
[1779984706821,46.71,72825.81,4.7,-0.04094,3e-05,5.45721]
[1779984707184,46.71,72828.96,4.7,-0.04084,3e-05,5.44746]
[1779984708522,46.71,72831.0,4.7,-0.04078,3e-05,5.44076]
[1779984710174,46.71,72830.97,4.7,-0.04079,3e-05,5.44153]
[1779984713130,46.71,72831.98,4.7,-0.04076,3e-05,5.43865]
[1779984713185,46.71,72830.78,4.7,-0.0408,3e-05,5.44315]
[1779984716472,46.71,72827.45,4.7,-0.0409,3e-05,5.45338]
[1779984716568,46.71,72827.9,4.7,-0.04088,3e-05,5.45174]
[1779984719370,46.72,72830.19,4.7,-0.04082,3e-05,5.44539]
[1779984719470,46.72,72834.56,4.7,-0.04069,3e-05,5.43146]
[1779984725311,46.71,72837.85,4.7,-0.04058,3e-05,5.42011]
[1779984730346,46.71,72837.96,4.7,-0.04057,3e-05,5.41905]
[1779984735403,46.71,72837.32,4.7,-0.04059,3e-05,5.42057]
[1779984736024,46.71,72837.32,4.7,-0.04059,3e-05,5.42057]
[1779984736088,46.71,72834.76,4.7,-0.04066,3e-05,5.42841]
[1779984736719,46.71,72834.76,4.7,-0.04066,3e-05,5.42841]
[1779984736725,46.71,72832.62,4.7,-0.04073,3e-05,5.43523]
[1779984741437,46.71,72846.91,4.7,-0.0403,3e-05,5.38958]
[1779984746443,46.71,72842.02,4.7,-0.04044,3e-05,5.40468]
[1779984746578,46.71,72842.02,4.7,-0.04044,3e-05,5.40468]
[1779984746956,46.71,72842.02,4.7,-0.04044,3e-05,5.40468]
[1779984746997,46.71,72842.02,4.7,-0.04044,3e-05,5.40468]
[1779984752517,46.7,72840.55,4.7,-0.04046,3e-05,5.40556]
[1779984757553,46.7,72841.76,4.7,-0.04041,3e-05,5.40108]
[1779984760564,46.7,72843.26,4.7,-0.04037,3e-05,5.39608]
[1779984760688,46.7,72843.26,4.7,-0.04037,3e-05,5.39608]
[1779984760818,46.7,72843.26,4.7,-0.04037,3e-05,5.39608]
[1779984761636,46.7,72843.59,4.7,-0.04035,3e-05,5.39491]
[1779984762169,46.7,72843.59,4.7,-0.04035,3e-05,5.39491]
[1779984762204,46.7,72869.94,4.7,-0.03957,3e-05,5.31168]
[1779984764290,46.7,72875.89,4.7,-0.0394,3e-05,5.29309]
[1779984764991,46.7,72875.89,4.7,-0.0394,3e-05,5.29309]
[1779984765196,46.7,72875.89,4.7,-0.0394,3e-05,5.29309]
[1779984765092,46.7,72906.27,4.7,-0.03852,3e-05,5.19882]
[1779984765565,46.7,72906.27,4.7,-0.03852,3e-05,5.19882]
[1779984765973,46.7,72923.36,4.7,-0.03803,3e-05,5.14615]
[1779984766883,46.7,72923.36,4.7,-0.03803,3e-05,5.14615]
[1779984767475,46.7,72930.57,4.7,-0.03783,3e-05,5.12467]
[1779984767702,46.7,72930.57,4.7,-0.03783,3e-05,5.12467]
[1779984767896,46.7,72930.57,4.7,-0.03783,3e-05,5.12467]
[1779984768137,46.7,72931.41,4.7,-0.03781,3e-05,5.122]
[1779984770638,46.7,72932.03,4.7,-0.03779,3e-05,5.12001]
[1779984773112,46.7,72933.49,4.7,-0.03774,3e-05,5.11538]
[1779984773363,46.7,72933.11,4.7,-0.03775,3e-05,5.11637]
[1779984773668,46.7,72963.54,4.7,-0.0369,3e-05,5.02388]
[1779984774809,46.7,72963.54,4.7,-0.0369,3e-05,5.02388]
[1779984775131,46.7,72982.31,4.7,-0.03639,3e-05,4.96812]
[1779984777288,46.71,72991.31,4.7,-0.03616,3e-05,4.94322]
[1779984777380,46.71,72991.31,4.7,-0.03616,3e-05,4.94322]
[1779984777402,46.71,72991.31,4.7,-0.03616,3e-05,4.94322]
[1779984777699,46.71,73019.56,4.7,-0.0354,3e-05,4.85937]
[1779984778384,46.71,73019.56,4.7,-0.0354,3e-05,4.85937]
[1779984778682,46.71,73019.56,4.7,-0.0354,3e-05,4.85937]
[1779984778775,46.72,73024.03,4.7,-0.0353,3e-05,4.84819]
[1779984779740,46.72,73024.03,4.7,-0.0353,3e-05,4.84819]
[1779984779960,46.72,73024.03,4.7,-0.0353,3e-05,4.84819]
[1779984780030,46.72,73024.03,4.7,-0.0353,3e-05,4.84819]
[1779984781402,46.72,73013.25,4.7,-0.03559,3e-05,4.88104]
[1779984782104,46.72,72999.09,4.7,-0.03598,3e-05,4.92307]
[1779984787791,46.72,72985.67,4.7,-0.03636,3e-05,4.9646]
[1779984792826,46.73,72983.69,4.7,-0.03642,3e-05,4.97137]
[1779984793833,46.73,72970.53,4.7,-0.03678,3e-05,5.01108]
[1779984795028,46.73,72970.53,4.7,-0.03678,3e-05,5.01108]
[1779984800883,46.73,72947.04,4.7,-0.03744,3e-05,5.08265]
[1779984805918,46.73,72933.05,4.7,-0.03783,3e-05,5.12515]
[1779984806928,46.73,72933.05,4.7,-0.03783,3e-05,5.12515]
[1779984812534,46.73,72940.57,4.7,-0.0376,3e-05,5.09899]
[1779984818002,46.72,72928.12,4.7,-0.03795,3e-05,5.13646]
[1779984820352,46.72,72927.72,4.7,-0.03795,3e-05,5.13746]
[1779984820969,46.72,72927.72,4.7,-0.03795,3e-05,5.13746]
[1779984820995,46.72,72927.72,4.7,-0.03795,3e-05,5.13746]
[1779984821044,46.72,72959.25,4.7,-0.03707,3e-05,5.04141]
[1779984821608,46.72,72959.25,4.7,-0.03707,3e-05,5.04141]
[1779984822153,46.72,72959.25,4.7,-0.03707,3e-05,5.04141]
[1779984822241,46.72,72996.25,4.7,-0.03605,3e-05,4.9301]
[1779984824550,46.72,72998.25,4.7,-0.036,3e-05,4.92463]
[1779984829626,46.73,72992.54,4.7,-0.03616,3e-05,4.94285]
[1779984834232,46.73,72977.96,4.7,-0.03657,3e-05,4.98761]
[1779984840195,46.73,72985.53,4.7,-0.03637,3e-05,4.96578]
[1779984846237,46.74,72981.6,4.7,-0.03649,3e-05,4.97856]
[1779984851272,46.74,72984.22,4.7,-0.03642,3e-05,4.97128]
[1779984856319,46.74,72994.46,4.7,-0.03615,3e-05,4.94182]
[1779984861343,46.75,73001.01,4.7,-0.03598,3e-05,4.92335]
[1779984866378,46.75,72991.74,4.7,-0.03625,3e-05,4.95213]
[1779984871413,46.75,72983.91,4.7,-0.03645,3e-05,4.9738]
[1779984876448,46.75,72986.04,4.7,-0.0364,3e-05,4.96826]
[1779984881483,46.76,72987.46,4.7,-0.03637,3e-05,4.96489]
[1779984886520,46.76,72985.47,4.7,-0.03643,3e-05,4.97173]
[1779984889541,46.76,72972.11,4.7,-0.0368,3e-05,5.01235]
[1779984894576,46.76,72975.95,4.7,-0.0367,3e-05,5.00137]
[1779984899612,46.76,72977.15,4.7,-0.03668,3e-05,4.99846]
[1779984904648,46.77,72977.76,4.7,-0.03667,3e-05,4.9973]
[1779984909683,46.77,72976.1,4.7,-0.03672,3e-05,5.00299]
[1779984914718,46.77,72971.18,4.7,-0.03686,3e-05,5.0184]
[1779984919753,46.77,72967.6,4.7,-0.03696,3e-05,5.02979]
[1779984924788,46.77,72966.37,4.7,-0.037,3e-05,5.03396]
[1779984928816,46.77,72953.07,4.7,-0.03737,3e-05,5.07444]
[1779984933853,46.77,72959.42,4.7,-0.03718,3e-05,5.05257]
[1779984938888,46.78,72966.68,4.7,-0.03698,3e-05,5.03105]
[1779984943909,46.78,72975.81,4.7,-0.03673,3e-05,5.00404]
[1779984948968,46.78,72974.19,4.7,-0.03679,3e-05,5.00993]
[1779984954003,46.78,72975.04,4.7,-0.03677,3e-05,5.00805]
[1779984959038,46.78,72968.39,4.7,-0.03696,3e-05,5.02874]
[1779984964075,46.79,72967.24,4.7,-0.037,3e-05,5.03273]
[1779984969111,46.79,72956.13,4.7,-0.03731,3e-05,5.06668]
[1779984974146,46.79,72958.64,4.7,-0.03724,3e-05,5.05928]
[1779984979181,46.79,72951.77,4.7,-0.03744,3e-05,5.08038]
[1779984984217,46.79,72949.04,4.7,-0.03751,3e-05,5.08873]
[1779984989252,46.79,72944.51,4.7,-0.03764,3e-05,5.10242]
[1779984994288,46.79,72950.52,4.7,-0.03745,3e-05,5.08133]
[1779984999326,46.79,72948.61,4.7,-0.0375,3e-05,5.08714]
[1779985004361,46.79,72947.73,4.7,-0.03753,3e-05,5.08979]
[1779985009396,46.79,72950.78,4.7,-0.03744,3e-05,5.08047]
[1779985014431,46.79,72951.25,4.7,-0.03743,3e-05,5.07909]
[1779985019466,46.79,72948.77,4.7,-0.0375,3e-05,5.08666]
[1779985024501,46.79,72948.7,4.7,-0.0375,3e-05,5.08686]
[1779985029536,46.79,72946.44,4.7,-0.03756,3e-05,5.09368]
[1779985031870,46.79,72929.31,4.7,-0.03805,3e-05,5.14592]
[1779985037592,46.79,72928.48,4.7,-0.03807,3e-05,5.14782]
[1779985042958,46.78,72928.13,4.7,-0.03807,3e-05,5.14845]
[1779985049677,46.78,72928.3,4.7,-0.03806,3e-05,5.14706]
[1779985052445,46.78,72933.93,4.7,-0.0379,3e-05,5.1297]
[1779985057734,46.78,72924.28,4.7,-0.03815,3e-05,5.15583]
[1779985062962,46.78,72930.54,4.7,-0.03797,3e-05,5.13616]
[1779985065578,46.78,72938.97,4.7,-0.03772,3e-05,5.11022]
[1779985068985,46.78,72954.99,4.7,-0.03727,3e-05,5.06131]
[1779985073852,46.78,72980.7,4.7,-0.03656,3e-05,4.98406]
[1779985079192,46.78,72976.29,4.7,-0.03669,3e-05,4.99792]
[1779985083395,46.78,72984.65,4.7,-0.03646,3e-05,4.97339]
[1779985084395,46.78,72992.18,4.7,-0.03626,3e-05,4.95127]
[1779985085188,46.78,72995.79,4.7,-0.03617,3e-05,4.94074]
[1779985090222,46.79,72998.41,4.7,-0.0361,3e-05,4.93383]
[1779985096020,46.79,73000.91,4.7,-0.03605,3e-05,4.92808]
[1779985101047,46.79,73001.35,4.7,-0.03605,3e-05,4.92794]
[1779985102749,46.79,73002.1,4.7,-0.03603,3e-05,4.92595]
[1779985106028,46.8,73018.53,4.7,-0.03559,3e-05,4.87803]
[1779985112363,46.8,73023.79,4.7,-0.03545,3e-05,4.86192]
[1779985112727,46.81,73023.36,4.7,-0.03547,3e-05,4.8639]
[1779985115378,46.81,73008.21,4.7,-0.03588,3e-05,4.90903]
[1779985124213,46.82,73026.98,4.7,-0.0354,3e-05,4.85682]
[1779985129252,46.82,73019.74,4.7,-0.03562,3e-05,4.87998]
[1779985134293,46.83,73009.3,4.7,-0.03591,3e-05,4.91252]
[1779985134801,46.83,73009.3,4.7,-0.03591,3e-05,4.91252]
[1779985140335,46.83,73017.41,4.7,-0.03571,3e-05,4.89032]
[1779985145370,46.84,73021.92,4.7,-0.0356,3e-05,4.87863]
[1779985148391,46.84,73008.21,4.7,-0.03598,3e-05,4.92021]
[1779985153426,46.85,73012.83,4.7,-0.03587,3e-05,4.90822]
[1779985158461,46.85,73005.74,4.7,-0.03607,3e-05,4.93055]
[1779985163496,46.85,73003.82,4.7,-0.03614,3e-05,4.93742]
[1779985165236,46.85,72999.6,4.7,-0.03625,3e-05,4.95021]
[1779985170396,46.86,72995.98,4.7,-0.03636,3e-05,4.96187]
[1779985175587,46.86,72995.81,4.7,-0.03636,3e-05,4.96076]
[1779985180166,46.86,72991.83,4.7,-0.03647,3e-05,4.97331]
[1779985185219,46.86,73000.82,4.7,-0.03623,3e-05,4.94739]
[1779985190692,46.87,73014.22,4.7,-0.03588,3e-05,4.90893]
[1779985195728,46.87,73011.67,4.7,-0.03596,3e-05,4.91769]
[1779985200925,46.87,73010.58,4.7,-0.036,3e-05,4.92185]
[1779985206805,46.88,73007.33,4.7,-0.0361,3e-05,4.93288]
[1779985211840,46.88,73003.67,4.7,-0.03621,3e-05,4.94466]
[1779985216876,46.88,73004.26,4.7,-0.0362,3e-05,4.94374]
[1779985221915,46.89,73004.9,4.7,-0.03619,3e-05,4.94253]
[1779985223785,46.89,73019.15,4.7,-0.03581,3e-05,4.90087]
[1779985229810,46.89,73019.05,4.7,-0.03582,3e-05,4.90254]
[1779985235050,46.9,73011.77,4.7,-0.03601,3e-05,4.92292]
[1779985240084,46.9,73015.38,4.7,-0.03593,3e-05,4.91332]
[1779985245119,46.9,73024.07,4.7,-0.0357,3e-05,4.88887]
[1779985250154,46.91,73030.56,4.7,-0.03554,3e-05,4.87122]
[1779985255190,46.91,73032.2,4.7,-0.03551,3e-05,4.86798]
[1779985257436,46.91,73032.74,4.7,-0.0355,3e-05,4.86672]
[1779985263246,46.92,73033.17,4.7,-0.03551,3e-05,4.8678]
[1779985265953,46.92,73033.9,4.7,-0.0355,3e-05,4.86667]
[1779985267095,46.92,73042.2,4.7,-0.03528,3e-05,4.8423]
[1779985267541,46.92,73042.2,4.7,-0.03528,3e-05,4.8423]
[1779985267622,46.92,73044.69,4.7,-0.03522,3e-05,4.83539]
[1779985268406,46.92,73044.69,4.7,-0.03522,3e-05,4.83539]
[1779985268499,46.93,73044.9,4.7,-0.03521,3e-05,4.83518]
[1779985270100,46.93,73044.9,4.7,-0.03521,3e-05,4.83518]
[1779985270788,46.93,73044.9,4.7,-0.03521,3e-05,4.83518]
[1779985270302,46.93,73047.44,4.7,-0.03515,3e-05,4.82854]
[1779985271616,46.93,73047.44,4.7,-0.03515,3e-05,4.82854]
[1779985272524,46.93,73049.41,4.7,-0.0351,3e-05,4.82305]
[1779985272569,46.93,73051.08,4.7,-0.03506,3e-05,4.81817]
[1779985274507,46.93,73056.59,4.7,-0.03491,3e-05,4.80196]
[1779985279202,46.94,73067.29,4.7,-0.03465,3e-05,4.77324]
[1779985279368,46.94,73067.29,4.7,-0.03465,3e-05,4.77324]
[1779985279413,46.94,73068.63,4.7,-0.03462,3e-05,4.76986]
[1779985280495,46.94,73083.99,4.7,-0.03422,3e-05,4.72542]
[1779985286416,46.94,73082.33,4.7,-0.03426,3e-05,4.73038]
[1779985286863,46.94,73082.33,4.7,-0.03426,3e-05,4.73038]
[1779985287544,46.94,73082.33,4.7,-0.03426,3e-05,4.73038]
[1779985288147,46.94,73085.33,4.7,-0.03419,3e-05,4.72175]
[1779985293146,46.94,73088.64,4.7,-0.03408,3e-05,4.70978]
[1779985293150,46.94,73088.64,4.7,-0.03408,3e-05,4.70978]
[1779985295868,46.94,73089.9,4.7,-0.03405,3e-05,4.70627]
[1779985296486,46.94,73091.35,4.7,-0.03402,3e-05,4.70215]
[1779985297010,46.94,73091.35,4.7,-0.03402,3e-05,4.70215]
[1779985297493,46.94,73097.34,4.7,-0.03386,3e-05,4.68457]
[1779985300344,46.94,73099.0,4.7,-0.03382,3e-05,4.67995]
[1779985300482,46.94,73099.0,4.7,-0.03382,3e-05,4.67995]
[1779985300648,46.94,73098.81,4.7,-0.03382,3e-05,4.68058]
[1779985300976,46.94,73098.81,4.7,-0.03382,3e-05,4.68058]
[1779985301311,46.94,73098.81,4.7,-0.03382,3e-05,4.68058]
[1779985302939,46.94,73089.4,4.7,-0.03406,3e-05,4.70682]
[1779985303535,46.93,73089.49,4.7,-0.03405,3e-05,4.70615]
[1779985305267,46.94,73089.37,4.7,-0.03406,3e-05,4.70653]
[1779985305276,46.94,73089.37,4.7,-0.03406,3e-05,4.70653]
[1779985310584,46.94,73100.14,4.7,-0.03378,3e-05,4.67602]
[1779985315619,46.94,73091.34,4.7,-0.03401,3e-05,4.70157]
[1779985320662,46.94,73074.23,4.7,-0.03446,3e-05,4.75103]
[1779985325697,46.94,73079.8,4.7,-0.03431,3e-05,4.73487]
[1779985326949,46.94,73080.88,4.7,-0.03428,3e-05,4.73174]
[1779985328032,46.94,73086.47,4.7,-0.03414,3e-05,4.71563]
[1779985329706,46.94,73091.26,4.7,-0.03401,3e-05,4.70188]
[1779985332423,46.94,73103.6,4.7,-0.0337,3e-05,4.66672]
[1779985336439,46.94,73106.66,4.7,-0.03362,3e-05,4.6584]
[1779985340823,46.94,73093.08,4.7,-0.03398,3e-05,4.6977]
[1779985342837,46.94,73075.16,4.7,-0.03444,3e-05,4.74938]
[1779985343474,46.94,73075.16,4.7,-0.03444,3e-05,4.74938]
[1779985343903,46.94,73075.16,4.7,-0.03444,3e-05,4.74938]
[1779985345121,46.94,73059.38,4.7,-0.03485,3e-05,4.79502]
[1779985351053,46.94,73058.19,4.7,-0.03488,3e-05,4.79769]
[1779985351255,46.94,73058.19,4.7,-0.03488,3e-05,4.79769]
[1779985351865,46.94,73058.19,4.7,-0.03488,3e-05,4.79769]
[1779985352992,46.94,73062.14,4.7,-0.03475,3e-05,4.78332]
[1779985357956,46.94,73062.55,4.7,-0.03474,3e-05,4.78175]
[1779985358496,46.94,73062.55,4.7,-0.03474,3e-05,4.78175]
[1779985363557,46.93,73057.6,4.7,-0.03487,3e-05,4.79564]
[1779985366492,46.93,73047.43,4.7,-0.03513,3e-05,4.82488]
[1779985366850,46.93,73047.43,4.7,-0.03513,3e-05,4.82488]
[1779985368820,46.93,73042.41,4.7,-0.03526,3e-05,4.83923]
[1779985368822,46.93,73040.68,4.7,-0.0353,3e-05,4.8439]
[1779985370763,46.93,73040.37,4.7,-0.03531,3e-05,4.8448]
[1779985370864,46.93,73037.51,4.7,-0.0354,3e-05,4.85391]
[1779985373978,46.93,73038.14,4.7,-0.03537,3e-05,4.85162]
[1779985375124,46.93,73037.0,4.7,-0.0354,3e-05,4.85475]
[1779985380102,46.93,73042.65,4.7,-0.03524,3e-05,4.83707]
[1779985381439,46.93,73041.93,4.7,-0.03526,3e-05,4.83898]
[1779985381494,46.93,73040.76,4.7,-0.03529,3e-05,4.84221]
[1779985382203,46.93,73040.76,4.7,-0.03529,3e-05,4.84221]
[1779985382304,46.93,73041.17,4.7,-0.03528,3e-05,4.84138]
[1779985386286,46.93,73044.05,4.7,-0.0352,3e-05,4.83237]
[1779985386372,46.93,73044.05,4.7,-0.0352,3e-05,4.83237]
[1779985388710,46.93,73044.61,4.7,-0.03518,3e-05,4.83036]
[1779985388773,46.92,73046.51,4.7,-0.03513,3e-05,4.82462]
[1779985389617,46.92,73046.51,4.7,-0.03513,3e-05,4.82462]
[1779985389620,46.92,73043.36,4.7,-0.03521,3e-05,4.83367]
[1779985391469,46.92,73040.08,4.7,-0.0353,3e-05,4.8431]
[1779985391544,46.92,73040.2,4.7,-0.03529,3e-05,4.84254]
[1779985392397,46.92,73040.2,4.7,-0.03529,3e-05,4.84254]
[1779985392498,46.92,73041.04,4.7,-0.03527,3e-05,4.84046]
[1779985395645,46.92,73043.08,4.7,-0.03522,3e-05,4.8341]
[1779985395807,46.92,73043.08,4.7,-0.03522,3e-05,4.8341]
[1779985396780,46.92,73047.4,4.7,-0.0351,3e-05,4.82112]
[1779985396793,46.92,73047.4,4.7,-0.0351,3e-05,4.82112]
[1779985397413,46.92,73050.09,4.7,-0.03503,3e-05,4.81312]
[1779985397615,46.92,73050.09,4.7,-0.03503,3e-05,4.81312]
[1779985398907,46.92,73051.92,4.7,-0.03498,3e-05,4.80764]
[1779985408654,46.92,73061.82,4.7,-0.03471,3e-05,4.77794]
[1779985414344,46.92,73061.61,4.7,-0.03469,3e-05,4.77527]
[1779985419378,46.91,73062.93,4.7,-0.03465,3e-05,4.77095]
[1779985424413,46.91,73062.8,4.7,-0.03465,3e-05,4.77089]
[1779985429448,46.91,73063.1,4.7,-0.03464,3e-05,4.76953]
[1779985431180,46.91,73065.9,4.7,-0.03456,3e-05,4.76131]
[1779985432537,46.91,73066.95,4.7,-0.03454,3e-05,4.75819]
[1779985438281,46.91,73066.32,4.7,-0.03455,3e-05,4.75954]
[1779985443388,46.91,73062.9,4.7,-0.03463,3e-05,4.769]
[1779985448580,46.91,73068.07,4.7,-0.03449,3e-05,4.75349]
[1779985449716,46.91,73068.07,4.7,-0.03449,3e-05,4.75349]
[1779985450051,46.91,73067.77,4.7,-0.0345,3e-05,4.75428]
[1779985450750,46.91,73067.77,4.7,-0.0345,3e-05,4.75428]
[1779985450975,46.91,73067.77,4.7,-0.0345,3e-05,4.75428]
[1779985451733,46.91,73077.11,4.7,-0.03426,3e-05,4.72717]
[1779985453558,46.91,73080.8,4.7,-0.03416,3e-05,4.71652]
[1779985455348,46.91,73098.09,4.7,-0.03371,3e-05,4.66693]
[1779985455371,46.91,73098.09,4.7,-0.03371,3e-05,4.66693]
[1779985456085,46.91,73104.63,4.7,-0.03355,3e-05,4.64834]
[1779985456942,46.91,73104.63,4.7,-0.03355,3e-05,4.64834]
[1779985456963,46.91,73104.63,4.7,-0.03355,3e-05,4.64834]
[1779985457367,46.91,73104.42,4.7,-0.03355,3e-05,4.64916]
[1779985459980,46.91,73103.59,4.7,-0.03358,3e-05,4.65162]
[1779985460344,46.91,73103.75,4.7,-0.03357,3e-05,4.65127]
[1779985460541,46.91,73103.75,4.7,-0.03357,3e-05,4.65127]
[1779985460558,46.91,73103.75,4.7,-0.03357,3e-05,4.65127]
[1779985460798,46.91,73103.75,4.7,-0.03357,3e-05,4.65127]
[1779985460839,46.91,73108.56,4.7,-0.03345,3e-05,4.63767]
[1779985463475,46.91,73113.15,4.7,-0.03333,3e-05,4.62399]
[1779985463590,46.91,73113.15,4.7,-0.03333,3e-05,4.62399]
[1779985466408,46.9,73124.69,4.7,-0.03303,3e-05,4.59012]
[1779985466602,46.9,73124.69,4.7,-0.03303,3e-05,4.59012]
[1779985467082,46.9,73124.46,4.7,-0.03303,3e-05,4.59077]
[1779985467083,46.9,73124.46,4.7,-0.03303,3e-05,4.59077]
[1779985467603,46.9,73124.46,4.7,-0.03303,3e-05,4.59077]
[1779985469005,46.9,73133.76,4.7,-0.0328,3e-05,4.56432]
[1779985469340,46.9,73140.46,4.7,-0.03263,2e-05,4.54526]
[1779985470919,46.9,73134.74,4.7,-0.03277,3e-05,4.56114]
[1779985471812,46.9,73165.28,4.7,-0.03199,2e-05,4.47296]
[1779985472227,46.9,73165.28,4.7,-0.03199,2e-05,4.47296]
[1779985472644,46.9,73165.28,4.7,-0.03199,2e-05,4.47296]
[1779985472990,46.9,73165.28,4.7,-0.03199,2e-05,4.47296]
[1779985473026,46.9,73172.91,4.7,-0.03181,2e-05,4.45208]
[1779985473084,46.9,73172.91,4.7,-0.03181,2e-05,4.45208]
[1779985473201,46.9,73172.91,4.7,-0.03181,2e-05,4.45208]
[1779985473504,46.9,73172.91,4.7,-0.03181,2e-05,4.45208]
[1779985473779,46.9,73169.06,4.7,-0.0319,2e-05,4.46273]
[1779985474382,46.9,73169.06,4.7,-0.0319,2e-05,4.46273]
[1779985474875,46.9,73169.06,4.7,-0.0319,2e-05,4.46273]
[1779985475479,46.9,73164.81,4.7,-0.032,2e-05,4.47451]
[1779985475943,46.9,73164.81,4.7,-0.032,2e-05,4.47451]
[1779985476189,46.9,73165.48,4.7,-0.03199,2e-05,4.47262]
[1779985476315,46.9,73165.48,4.7,-0.03199,2e-05,4.47262]
[1779985476320,46.9,73165.48,4.7,-0.03199,2e-05,4.47262]
[1779985476509,46.9,73165.48,4.7,-0.03199,2e-05,4.47262]
[1779985481835,46.9,73173.66,4.7,-0.03179,2e-05,4.44994]
[1779985483449,46.9,73171.81,4.7,-0.03183,2e-05,4.45506]
[1779985483466,46.9,73171.81,4.7,-0.03183,2e-05,4.45506]
[1779985484068,46.9,73171.81,4.7,-0.03183,2e-05,4.45506]
[1779985486200,46.9,73152.57,4.7,-0.03231,2e-05,4.50846]
[1779985488042,46.9,73147.3,4.7,-0.03244,2e-05,4.52313]
[1779985488260,46.9,73144.44,4.7,-0.03251,2e-05,4.53103]
[1779985491018,46.9,73134.29,4.7,-0.03276,3e-05,4.55926]
[1779985491323,46.9,73132.0,4.7,-0.03281,3e-05,4.56554]
[1779985495634,46.9,73130.75,4.7,-0.03284,3e-05,4.56831]
[1779985496337,46.9,73130.84,4.7,-0.03283,3e-05,4.56786]
[1779985501103,46.89,73133.37,4.7,-0.03276,3e-05,4.55997]
[1779985501975,46.89,73156.41,4.7,-0.03219,2e-05,4.49517]
[1779985502433,46.89,73156.41,4.7,-0.03219,2e-05,4.49517]
[1779985509026,46.89,73145.55,4.7,-0.03245,2e-05,4.52492]
[1779985513056,46.89,73124.2,4.7,-0.03298,3e-05,4.58444]
[1779985515199,46.89,73119.4,4.7,-0.0331,3e-05,4.59762]
[1779985515222,46.89,73119.4,4.7,-0.0331,3e-05,4.59762]
[1779985516628,46.89,73119.36,4.7,-0.0331,3e-05,4.59727]
[1779985516953,46.89,73119.36,4.7,-0.0331,3e-05,4.59727]
[1779985519506,46.88,73131.82,4.7,-0.03278,3e-05,4.56152]
[1779985519693,46.88,73131.82,4.7,-0.03278,3e-05,4.56152]
[1779985524680,46.88,73129.82,4.7,-0.03282,3e-05,4.56626]
[1779985524876,46.88,73129.82,4.7,-0.03282,3e-05,4.56626]
[1779985528406,46.88,73128.84,4.7,-0.03284,3e-05,4.56846]
[1779985529024,46.88,73128.84,4.7,-0.03284,3e-05,4.56846]
[1779985531041,46.88,73106.7,4.7,-0.03338,3e-05,4.62791]
[1779985531207,46.88,73106.7,4.7,-0.03338,3e-05,4.62791]
[1779985531898,46.88,73106.7,4.7,-0.03338,3e-05,4.62791]
[1779985532237,46.88,73107.49,4.7,-0.03335,3e-05,4.62537]
[1779985532329,46.88,73107.09,4.7,-0.03336,3e-05,4.62622]
[1779985534015,46.88,73107.09,4.7,-0.03336,3e-05,4.62622]
[1779985534017,46.88,73104.36,4.7,-0.03343,3e-05,4.63415]
[1779985534538,46.88,73104.36,4.7,-0.03343,3e-05,4.63415]
[1779985534918,46.88,73104.36,4.7,-0.03343,3e-05,4.63415]
[1779985543657,46.87,73091.39,4.7,-0.03374,3e-05,4.66855]
[1779985545969,46.87,73092.11,4.7,-0.03372,3e-05,4.66576]
[1779985546022,46.87,73092.14,4.7,-0.03371,3e-05,4.66532]
[1779985549356,46.86,73080.86,4.7,-0.034,3e-05,4.69745]
[1779985551468,46.86,73077.93,4.7,-0.03408,3e-05,4.70599]
[1779985551570,46.86,73078.19,4.7,-0.03407,3e-05,4.70528]
[1779985552363,46.86,73078.19,4.7,-0.03407,3e-05,4.70528]
[1779985552367,46.86,73080.02,4.7,-0.03402,3e-05,4.6996]
[1779985553900,46.86,73080.02,4.7,-0.03402,3e-05,4.6996]
[1779985553978,46.86,73080.02,4.7,-0.03402,3e-05,4.6996]
[1779985555237,46.86,73064.77,4.7,-0.03442,3e-05,4.74367]
[1779985559737,46.86,73058.9,4.7,-0.03457,3e-05,4.7605]
[1779985564724,46.86,73056.72,4.7,-0.03463,3e-05,4.76655]
[1779985564768,46.86,73056.72,4.7,-0.03463,3e-05,4.76655]
[1779985564784,46.86,73056.72,4.7,-0.03463,3e-05,4.76655]
[1779985566625,46.86,73051.43,4.7,-0.03476,3e-05,4.78172]
[1779985566984,46.86,73051.43,4.7,-0.03476,3e-05,4.78172]
[1779985567082,46.86,73051.95,4.7,-0.03475,3e-05,4.78021]
[1779985567625,46.86,73051.95,4.7,-0.03475,3e-05,4.78021]
[1779985567701,46.86,73053.92,4.7,-0.03469,3e-05,4.77393]
[1779985570677,46.86,73055.61,4.7,-0.03465,3e-05,4.76888]
[1779985570806,46.86,73055.61,4.7,-0.03465,3e-05,4.76888]
[1779985571001,46.86,73055.61,4.7,-0.03465,3e-05,4.76888]
[1779985571100,46.86,73055.61,4.7,-0.03465,3e-05,4.76888]
[1779985571472,46.86,73056.97,4.7,-0.03461,3e-05,4.76486]
[1779985571746,46.86,73056.97,4.7,-0.03461,3e-05,4.76486]
[1779985575230,46.86,73054.83,4.7,-0.03466,3e-05,4.77082]
[1779985581559,46.86,73055.79,4.7,-0.03464,3e-05,4.76755]
[1779985584057,46.86,73055.17,4.7,-0.03465,3e-05,4.76929]
[1779985584133,46.86,73055.32,4.7,-0.03465,3e-05,4.76878]
[1779985585316,46.86,73063.31,4.7,-0.03444,3e-05,4.74554]
[1779985585321,46.86,73063.31,4.7,-0.03444,3e-05,4.74554]
[1779985585587,46.86,73064.86,4.7,-0.03439,3e-05,4.74056]
[1779985586876,46.86,73064.86,4.7,-0.03439,3e-05,4.74056]
[1779985586971,46.86,73062.26,4.7,-0.03446,3e-05,4.74807]
[1779985589567,46.85,73058.35,4.7,-0.03455,3e-05,4.7584]
[1779985589615,46.85,73058.81,4.7,-0.03454,3e-05,4.75655]
[1779985590404,46.85,73058.81,4.7,-0.03454,3e-05,4.75655]
[1779985590983,46.85,73058.81,4.7,-0.03454,3e-05,4.75655]
[1779985598333,46.85,73058.21,4.7,-0.03453,3e-05,4.75477]
[1779985599725,46.85,73063.44,4.7,-0.03439,3e-05,4.73958]
[1779985600178,46.85,73071.85,4.7,-0.03417,3e-05,4.71527]
[1779985603446,46.84,73083.26,4.7,-0.03386,3e-05,4.68128]
[1779985608752,46.84,73082.83,4.7,-0.03386,3e-05,4.68025]
[1779985613792,46.83,73081.13,4.7,-0.03388,3e-05,4.68323]
[1779985618829,46.83,73071.77,4.7,-0.03411,3e-05,4.70824]
[1779985621638,46.82,73066.4,4.7,-0.03424,3e-05,4.72287]
[1779985621850,46.82,73071.51,4.7,-0.0341,3e-05,4.70768]
[1779985625068,46.82,73074.03,4.7,-0.03404,3e-05,4.70051]
[1779985625167,46.82,73072.52,4.7,-0.03408,3e-05,4.7049]
[1779985627365,46.82,73081.57,4.7,-0.03384,3e-05,4.67853]
[1779985627891,46.82,73081.53,4.7,-0.03384,3e-05,4.67828]
[1779985629464,46.82,73081.6,4.7,-0.03384,3e-05,4.67816]
[1779985630188,46.82,73081.6,4.7,-0.03384,3e-05,4.67816]
[1779985630225,46.82,73082.0,4.7,-0.03383,3e-05,4.6771]
[1779985631842,46.82,73089.41,4.7,-0.03363,3e-05,4.6555]
[1779985636956,46.81,73101.65,4.7,-0.03331,3e-05,4.61885]
[1779985641991,46.81,73099.96,4.7,-0.03334,3e-05,4.62231]
[1779985647032,46.81,73094.7,4.7,-0.03346,3e-05,4.63588]
[1779985652067,46.8,73097.14,4.7,-0.03337,3e-05,4.62481]
[1779985657108,46.8,73086.27,4.7,-0.03363,3e-05,4.65427]
[1779985657663,46.8,73086.27,4.7,-0.03363,3e-05,4.65427]
[1779985658115,46.79,73085.96,4.7,-0.03364,3e-05,4.6548]
[1779985658685,46.79,73085.96,4.7,-0.03364,3e-05,4.6548]
[1779985659122,46.79,73083.98,4.7,-0.03369,3e-05,4.66057]
[1779985661343,46.79,73080.37,4.7,-0.03377,3e-05,4.6702]
[1779985662143,46.79,73080.7,4.7,-0.03376,3e-05,4.66888]
[1779985666263,46.79,73076.45,4.7,-0.03387,3e-05,4.68132]
[1779985666907,46.79,73076.29,4.7,-0.03388,3e-05,4.68186]
[1779985668505,46.79,73076.93,4.7,-0.03386,3e-05,4.68014]
[1779985669192,46.79,73077.03,4.7,-0.03386,3e-05,4.67992]
[1779985674228,46.79,73080.0,4.7,-0.03377,3e-05,4.66943]
[1779985679264,46.78,73077.6,4.7,-0.03381,3e-05,4.67407]
[1779985684299,46.77,73074.55,4.7,-0.03387,3e-05,4.68092]
[1779985686191,46.77,73073.6,4.7,-0.03389,3e-05,4.68326]
[1779985686313,46.77,73073.84,4.7,-0.03388,3e-05,4.68218]
[1779985689334,46.77,73058.51,4.7,-0.03428,3e-05,4.72657]
[1779985694371,46.77,73059.54,4.7,-0.03426,3e-05,4.72352]
[1779985699406,46.77,73048.36,4.7,-0.03455,3e-05,4.75586]
[1779985705448,46.77,73050.07,4.7,-0.0345,3e-05,4.75058]
[1779985710107,46.77,73052.27,4.7,-0.03444,3e-05,4.74406]
[1779985715518,46.77,73051.62,4.7,-0.03444,3e-05,4.74308]
[1779985720553,46.77,73053.86,4.7,-0.03438,3e-05,4.73639]
[1779985725588,46.77,73059.32,4.7,-0.03423,3e-05,4.72042]
[1779985730623,46.77,73051.98,4.7,-0.03442,3e-05,4.74157]
[1779985735658,46.77,73061.93,4.7,-0.03416,3e-05,4.71269]
[1779985740693,46.77,73057.9,4.7,-0.03427,3e-05,4.72436]
[1779985745728,46.77,73055.21,4.7,-0.03434,3e-05,4.73203]
[1779985751403,46.77,73057.46,4.7,-0.03428,3e-05,4.72538]
[1779985756806,46.77,73053.34,4.7,-0.03438,3e-05,4.73717]
[1779985761841,46.77,73049.81,4.7,-0.03448,3e-05,4.74718]
[1779985762412,46.77,73049.81,4.7,-0.03448,3e-05,4.74718]
[1779985767883,46.77,73048.21,4.7,-0.03451,3e-05,4.75148]
[1779985772918,46.76,73050.42,4.7,-0.03444,3e-05,4.74215]
[1779985777953,46.76,73048.34,4.7,-0.03449,3e-05,4.748]
[1779985782452,46.76,73038.69,4.7,-0.03474,3e-05,4.77594]
[1779985782988,46.76,73032.75,4.7,-0.0349,3e-05,4.79308]
[1779985788023,46.77,73028.56,4.7,-0.03503,3e-05,4.80758]
[1779985791756,46.77,73026.52,4.7,-0.03509,3e-05,4.81485]
[1779985798094,46.78,73026.84,4.7,-0.03511,3e-05,4.81687]
[1779985803129,46.79,73029.55,4.7,-0.03506,3e-05,4.81102]
[1779985805686,46.79,73034.87,4.7,-0.03492,3e-05,4.79632]
[1779985806153,46.79,73037.96,4.7,-0.03485,3e-05,4.78775]
[1779985811188,46.79,73038.17,4.7,-0.03484,3e-05,4.78663]
[1779985815676,46.79,73036.57,4.7,-0.03488,3e-05,4.79092]
[1779985816223,46.79,73038.25,4.7,-0.03483,3e-05,4.78592]
[1779985816626,46.79,73038.25,4.7,-0.03483,3e-05,4.78592]
[1779985817230,46.79,73038.51,4.7,-0.03483,3e-05,4.78563]
[1779985819088,46.79,73039.91,4.7,-0.03479,3e-05,4.78145]
[1779985819244,46.79,73040.53,4.7,-0.03477,3e-05,4.77955]
[1779985824280,46.8,73042.39,4.7,-0.03475,3e-05,4.7766]
[1779985826397,46.8,73042.27,4.7,-0.03475,3e-05,4.77745]
[1779985826428,46.8,73042.4,4.7,-0.03475,3e-05,4.77757]
[1779985827104,46.8,73042.4,4.7,-0.03475,3e-05,4.77757]
[1779985827524,46.8,73042.4,4.7,-0.03475,3e-05,4.77757]
[1779985828447,46.8,73042.84,4.7,-0.03475,3e-05,4.77678]
[1779985830813,46.8,73044.6,4.7,-0.0347,3e-05,4.77201]
[1779985830829,46.8,73044.6,4.7,-0.0347,3e-05,4.77201]
[1779985830908,46.8,73044.6,4.7,-0.0347,3e-05,4.77201]
[1779985831617,46.8,73047.02,4.7,-0.03462,3e-05,4.76226]
[1779985831833,46.8,73047.02,4.7,-0.03462,3e-05,4.76226]
[1779985832121,46.8,73047.02,4.7,-0.03462,3e-05,4.76226]
[1779985832387,46.8,73047.02,4.7,-0.03462,3e-05,4.76226]
[1779985838383,46.8,73051.02,4.7,-0.03451,3e-05,4.75042]
[1779985844426,46.8,73041.07,4.7,-0.03477,3e-05,4.779]
[1779985847061,46.8,73051.37,4.7,-0.0345,3e-05,4.74883]
[1779985852482,46.8,73064.77,4.7,-0.03415,3e-05,4.71013]
[1779985857587,46.8,73063.73,4.7,-0.03418,3e-05,4.7134]
[1779985857935,46.8,73063.73,4.7,-0.03418,3e-05,4.7134]
[1779985860730,46.8,73054.27,4.7,-0.03443,3e-05,4.74086]
[1779985861505,46.8,73054.27,4.7,-0.03443,3e-05,4.74086]
[1779985861546,46.8,73040.32,4.7,-0.03479,3e-05,4.78141]
[1779985866295,46.8,73038.84,4.7,-0.03483,3e-05,4.78541]
[1779985866476,46.8,73038.84,4.7,-0.03483,3e-05,4.78541]
[1779985872290,46.8,73038.86,4.7,-0.03483,3e-05,4.78495]
[1779985873630,46.8,73023.59,4.7,-0.03523,3e-05,4.82938]
[1779985878816,46.8,73024.03,4.7,-0.03521,3e-05,4.82749]
[1779985880028,46.8,73024.16,4.7,-0.03521,3e-05,4.82696]
[1779985880117,46.8,73024.16,4.7,-0.03521,3e-05,4.82696]
[1779985885714,46.79,73026.39,4.7,-0.03514,3e-05,4.81944]
[1779985890753,46.79,73027.51,4.7,-0.03511,3e-05,4.81555]
[1779985892205,46.79,73027.51,4.7,-0.03511,3e-05,4.81555]
[1779985897802,46.79,73023.77,4.7,-0.03518,3e-05,4.82298]
[1779985902837,46.79,73023.87,4.7,-0.03517,3e-05,4.82207]
[1779985908118,46.79,73023.79,4.7,-0.03517,3e-05,4.82181]
[1779985908278,46.79,73023.79,4.7,-0.03517,3e-05,4.82181]
[1779985909410,46.79,73023.79,4.7,-0.03517,3e-05,4.82169]
[1779985914131,46.78,73022.55,4.7,-0.0352,3e-05,4.82471]
[1779985919714,46.78,73022.16,4.7,-0.0352,3e-05,4.82507]
[1779985921207,46.78,73022.53,4.7,-0.03519,3e-05,4.82386]
[1779985922172,46.78,73024.14,4.7,-0.03514,3e-05,4.819]
[1779985928025,46.78,73038.52,4.7,-0.03476,3e-05,4.77649]
[1779985932649,46.78,73040.56,4.7,-0.0347,3e-05,4.77037]
[1779985932938,46.78,73043.02,4.7,-0.03464,3e-05,4.76321]
[1779985932968,46.78,73043.02,4.7,-0.03464,3e-05,4.76321]
[1779985933084,46.78,73043.02,4.7,-0.03464,3e-05,4.76321]
[1779985933626,46.78,73043.02,4.7,-0.03464,3e-05,4.76321]
[1779985935197,46.78,73059.25,4.7,-0.03421,3e-05,4.71614]
[1779985941127,46.78,73059.63,4.7,-0.03421,3e-05,4.71535]
[1779985941843,46.78,73059.63,4.7,-0.03421,3e-05,4.71535]
[1779985942134,46.78,73059.54,4.7,-0.03421,3e-05,4.71566]
[1779985943388,46.78,73059.54,4.7,-0.03421,3e-05,4.71566]
[1779985943489,46.78,73060.0,4.7,-0.03419,3e-05,4.71391]
[1779985944438,46.78,73060.0,4.7,-0.03419,3e-05,4.71391]
[1779985944471,46.78,73060.17,4.7,-0.03418,3e-05,4.71301]
[1779985945291,46.78,73060.17,4.7,-0.03418,3e-05,4.71301]
[1779985945392,46.78,73058.72,4.7,-0.03422,3e-05,4.71725]
[1779985951197,46.78,73058.62,4.7,-0.03421,3e-05,4.71515]
[1779985954725,46.78,73060.35,4.7,-0.03417,3e-05,4.71028]
[1779985955226,46.78,73066.35,4.7,-0.03401,3e-05,4.69303]
[1779985957438,46.78,73069.04,4.7,-0.03394,3e-05,4.68491]
[1779985957539,46.78,73070.62,4.7,-0.03389,3e-05,4.68]
[1779985958025,46.78,73070.62,4.7,-0.03389,3e-05,4.68]
[1779985958247,46.78,73070.82,4.7,-0.03388,3e-05,4.67907]
[1779985963282,46.77,73069.61,4.7,-0.0339,3e-05,4.68077]
[1779985968317,46.77,73073.54,4.7,-0.03378,3e-05,4.66775]
[1779985968968,46.77,73073.54,4.7,-0.03378,3e-05,4.66775]
[1779985969326,46.76,73072.46,4.7,-0.03381,3e-05,4.67052]
[1779985969806,46.76,73072.46,4.7,-0.03381,3e-05,4.67052]
[1779985970331,46.76,73071.06,4.7,-0.03385,3e-05,4.67467]
[1779985974836,46.76,73071.19,4.7,-0.03383,3e-05,4.67294]
[1779985975366,46.76,73072.19,4.7,-0.0338,3e-05,4.66973]
[1779985975818,46.76,73072.19,4.7,-0.0338,3e-05,4.66973]
[1779985976375,46.76,73072.23,4.7,-0.0338,3e-05,4.66974]
[1779985981597,46.76,73071.65,4.7,-0.0338,3e-05,4.67008]
[1779985981601,46.76,73071.65,4.7,-0.0338,3e-05,4.67008]
[1779985982731,46.75,73074.45,4.7,-0.03373,3e-05,4.66138]
[1779985987809,46.75,73070.35,4.7,-0.03382,3e-05,4.67152]
[1779985988681,46.75,73070.35,4.7,-0.03382,3e-05,4.67152]
[1779985988461,46.75,73070.98,4.7,-0.0338,3e-05,4.66938]
[1779985989468,46.75,73071.08,4.7,-0.0338,3e-05,4.66922]
[1779985994503,46.74,73070.99,4.7,-0.03379,3e-05,4.66785]
[1779985995780,46.74,73071.01,4.7,-0.03378,3e-05,4.66747]
[1779985996517,46.74,73070.9,4.7,-0.03378,3e-05,4.66746]
[1779986001552,46.74,73070.82,4.7,-0.03379,3e-05,4.66839]
[1779986006587,46.75,73071.09,4.7,-0.03379,3e-05,4.66831]
[1779986009923,46.75,73071.97,4.7,-0.03377,3e-05,4.6662]
[1779986010615,46.75,73072.29,4.7,-0.03376,3e-05,4.66511]
[1779986015634,46.74,73073.22,4.7,-0.03371,3e-05,4.65829]
[1779986020685,46.74,73076.58,4.7,-0.03361,3e-05,4.6472]
[1779986024281,46.73,73076.99,4.7,-0.03359,3e-05,4.64517]
[1779986024286,46.73,73076.99,4.7,-0.03359,3e-05,4.64517]
[1779986024771,46.73,73084.42,4.7,-0.0334,3e-05,4.62366]
[1779986025587,46.73,73084.42,4.7,-0.0334,3e-05,4.62366]
[1779986029087,46.73,73092.66,4.7,-0.03318,3e-05,4.59932]
[1779986029330,46.73,73092.66,4.7,-0.03318,3e-05,4.59932]
[1779986029405,46.73,73092.66,4.7,-0.03318,3e-05,4.59932]
[1779986029578,46.73,73092.66,4.7,-0.03318,3e-05,4.59932]
[1779986029712,46.73,73092.66,4.7,-0.03318,3e-05,4.59932]
[1779986030209,46.73,73104.42,4.7,-0.03288,3e-05,4.56577]
[1779986032364,46.73,73107.16,4.7,-0.03281,3e-05,4.55774]
[1779986033192,46.73,73101.05,4.7,-0.03296,3e-05,4.57487]
[1779986033602,46.73,73101.05,4.7,-0.03296,3e-05,4.57487]
[1779986034223,46.73,73101.05,4.7,-0.03296,3e-05,4.57487]
[1779986034240,46.73,73101.05,4.7,-0.03296,3e-05,4.57487]
[1779986036732,46.73,73090.19,4.7,-0.03323,3e-05,4.60532]
[1779986037239,46.73,73090.37,4.7,-0.03322,3e-05,4.60458]
[1779986039306,46.73,73076.9,4.7,-0.03356,3e-05,4.64252]
[1779986040599,46.72,73076.77,4.7,-0.03357,3e-05,4.6426]
[1779986040696,46.72,73074.93,4.7,-0.03361,3e-05,4.64728]
[1779986042094,46.72,73076.03,4.7,-0.03358,3e-05,4.64413]
[1779986044139,46.72,73080.97,4.7,-0.03346,3e-05,4.63033]
[1779986044236,46.72,73081.78,4.7,-0.03344,3e-05,4.6282]
[1779986048942,46.72,73077.34,4.7,-0.03354,3e-05,4.63978]
[1779986048998,46.72,73077.34,4.7,-0.03354,3e-05,4.63949]
[1779986054991,46.72,73080.83,4.7,-0.03346,3e-05,4.63035]
[1779986056212,46.72,73082.36,4.7,-0.03342,3e-05,4.62617]
[1779986056308,46.72,73081.97,4.7,-0.03343,3e-05,4.62747]
[1779986061976,46.72,73088.61,4.7,-0.03325,3e-05,4.60707]
[1779986067011,46.72,73088.25,4.7,-0.03325,3e-05,4.60692]
[1779986072046,46.71,73088.91,4.7,-0.0332,3e-05,4.60125]
[1779986077082,46.71,73086.34,4.7,-0.03326,3e-05,4.60746]
[1779986082120,46.7,73088.12,4.7,-0.0332,3e-05,4.60121]
[1779986087154,46.7,73089.95,4.7,-0.03314,3e-05,4.59485]
[1779986092190,46.7,73091.61,4.7,-0.03309,3e-05,4.58903]
[1779986097225,46.69,73091.62,4.7,-0.03308,3e-05,4.58788]
[1779986100022,46.69,73095.08,4.7,-0.03299,3e-05,4.57764]
[1779986100948,46.69,73099.51,4.7,-0.03288,3e-05,4.56489]
[1779986106293,46.69,73099.27,4.7,-0.03287,3e-05,4.56444]
[1779986111328,46.69,73098.03,4.7,-0.0329,3e-05,4.56704]
[1779986112963,46.69,73101.03,4.7,-0.03282,3e-05,4.55837]
[1779986118398,46.68,73110.76,4.7,-0.03257,3e-05,4.53024]
[1779986124817,46.68,73111.23,4.7,-0.03255,3e-05,4.52821]
[1779986125834,46.68,73112.39,4.7,-0.03252,3e-05,4.52483]
[1779986128810,46.68,73118.39,4.7,-0.03237,2e-05,4.50768]
[1779986133490,46.68,73098.79,4.7,-0.03284,3e-05,4.55983]
[1779986138526,46.68,73097.5,4.7,-0.03286,3e-05,4.56269]
[1779986143561,46.67,73098.17,4.7,-0.03284,3e-05,4.55992]
[1779986148596,46.67,73099.12,4.7,-0.03281,3e-05,4.55641]
[1779986153774,46.67,73097.6,4.7,-0.03284,3e-05,4.56004]
[1779986154911,46.67,73081.15,4.7,-0.03326,3e-05,4.60643]
[1779986157720,46.67,73079.6,4.7,-0.03329,3e-05,4.61039]
[1779986157752,46.67,73079.7,4.7,-0.03329,3e-05,4.60985]
[1779986159437,46.66,73080.05,4.7,-0.03328,3e-05,4.6086]
[1779986159682,46.67,73077.56,4.7,-0.03334,3e-05,4.61592]
[1779986161694,46.66,73061.23,4.7,-0.03376,3e-05,4.66219]
[1779986162677,46.66,73061.23,4.7,-0.03376,3e-05,4.66219]
[1779986162701,46.66,73060.99,4.7,-0.03376,3e-05,4.66257]
[1779986163691,46.66,73060.99,4.7,-0.03376,3e-05,4.66257]
[1779986163785,46.66,73062.05,4.7,-0.03373,3e-05,4.65931]
[1779986166237,46.66,73069.96,4.7,-0.03352,3e-05,4.63629]
[1779986166851,46.66,73070.78,4.7,-0.0335,3e-05,4.63379]
[1779986166999,46.66,73070.78,4.7,-0.0335,3e-05,4.63379]
[1779986167736,46.66,73075.61,4.7,-0.03338,3e-05,4.61997]
[1779986168931,46.66,73074.43,4.7,-0.03341,3e-05,4.62306]
[1779986169795,46.66,73074.43,4.7,-0.03341,3e-05,4.62306]
[1779986173889,46.66,73067.7,4.7,-0.03357,3e-05,4.6417]
[1779986174787,46.66,73068.16,4.7,-0.03356,3e-05,4.63979]
[1779986178381,46.66,73067.59,4.7,-0.03358,3e-05,4.64207]
[1779986179823,46.66,73067.69,4.7,-0.03357,3e-05,4.64119]
[1779986180198,46.66,73067.69,4.7,-0.03357,3e-05,4.64119]
[1779986180830,46.66,73067.18,4.7,-0.03358,3e-05,4.64281]
[1779986185866,46.66,73058.51,4.7,-0.03381,3e-05,4.6684]
[1779986190901,46.66,73063.63,4.7,-0.03369,3e-05,4.65429]
[1779986195937,46.66,73063.37,4.7,-0.03368,3e-05,4.65313]
[1779986200972,46.67,73070.57,4.7,-0.0335,3e-05,4.63336]
[1779986206622,46.67,73071.84,4.7,-0.03348,3e-05,4.63048]
[1779986206643,46.67,73068.22,4.7,-0.03357,3e-05,4.64103]
[1779986208344,46.67,73068.0,4.7,-0.03358,3e-05,4.64137]
[1779986208445,46.67,73068.57,4.7,-0.03356,3e-05,4.63945]
[1779986214063,46.67,73073.49,4.7,-0.03344,3e-05,4.62648]
[1779986219273,46.67,73074.4,4.7,-0.03343,3e-05,4.62462]
[1779986219318,46.67,73075.75,4.7,-0.03339,3e-05,4.62095]
[1779986223900,46.67,73083.06,4.7,-0.0332,3e-05,4.59932]
[1779986225027,46.67,73072.64,4.7,-0.03346,3e-05,4.62857]
[1779986226588,46.67,73073.85,4.7,-0.03343,3e-05,4.62482]
[1779986226689,46.67,73074.62,4.7,-0.03341,3e-05,4.62233]
[1779986227435,46.67,73074.62,4.7,-0.03341,3e-05,4.62233]
[1779986227905,46.67,73074.62,4.7,-0.03341,3e-05,4.62233]
[1779986227445,46.67,73076.23,4.7,-0.03337,3e-05,4.61791]
[1779986228765,46.67,73076.23,4.7,-0.03337,3e-05,4.61791]
[1779986234205,46.66,73077.68,4.7,-0.03331,3e-05,4.61219]
[1779986239241,46.66,73072.98,4.7,-0.03342,3e-05,4.62423]
[1779986244024,46.66,73066.85,4.7,-0.03357,3e-05,4.64053]
[1779986244275,46.65,73067.22,4.7,-0.03356,3e-05,4.63914]
[1779986249312,46.66,73065.78,4.7,-0.0336,3e-05,4.64392]
[1779986250799,46.66,73065.78,4.7,-0.0336,3e-05,4.64392]
[1779986250820,46.66,73063.56,4.7,-0.03366,3e-05,4.65042]
[1779986251676,46.66,73063.56,4.7,-0.03366,3e-05,4.65042]
[1779986251695,46.66,73061.62,4.7,-0.03369,3e-05,4.65349]
[1779986257368,46.66,73071.33,4.7,-0.03345,3e-05,4.62634]
[1779986260219,46.66,73071.11,4.7,-0.03346,3e-05,4.62728]
[1779986260389,46.66,73070.97,4.7,-0.03346,3e-05,4.62783]
[1779986263390,46.66,73069.97,4.7,-0.03348,3e-05,4.63008]
[1779986263412,46.66,73069.97,4.7,-0.03348,3e-05,4.63008]
[1779986263769,46.66,73069.97,4.7,-0.03348,3e-05,4.63008]
[1779986263819,46.66,73069.88,4.7,-0.03348,3e-05,4.63003]
[1779986268562,46.66,73065.25,4.7,-0.0336,3e-05,4.64382]
[1779986274497,46.66,73059.5,4.7,-0.03376,3e-05,4.66111]
[1779986279532,46.66,73061.91,4.7,-0.0337,3e-05,4.65465]
[1779986280638,46.66,73061.91,4.7,-0.0337,3e-05,4.65465]
[1779986280951,46.66,73061.91,4.7,-0.0337,3e-05,4.65465]
[1779986280960,46.66,73065.5,4.7,-0.03361,3e-05,4.64458]
[1779986281148,46.66,73065.5,4.7,-0.03361,3e-05,4.64458]
[1779986281534,46.66,73065.5,4.7,-0.03361,3e-05,4.64458]
[1779986281918,46.66,73065.5,4.7,-0.03361,3e-05,4.64458]
[1779986281933,46.66,73065.5,4.7,-0.03361,3e-05,4.64458]
[1779986281934,46.66,73070.69,4.7,-0.03348,3e-05,4.62971]
[1779986282652,46.66,73070.69,4.7,-0.03348,3e-05,4.62971]
[1779986282675,46.66,73069.36,4.7,-0.03351,3e-05,4.63366]
[1779986283688,46.66,73069.36,4.7,-0.03351,3e-05,4.63366]
[1779986284547,46.66,73068.41,4.7,-0.03353,3e-05,4.63607]
[1779986284759,46.66,73068.41,4.7,-0.03353,3e-05,4.63607]
[1779986285026,46.66,73068.41,4.7,-0.03353,3e-05,4.63607]
[1779986284853,46.66,73064.46,4.7,-0.03363,3e-05,4.64707]
[1779986286414,46.66,73061.13,4.7,-0.03372,3e-05,4.65686]
[1779986286585,46.66,73061.38,4.7,-0.03371,3e-05,4.65614]
[1779986287206,46.66,73061.38,4.7,-0.03371,3e-05,4.65614]
[1779986287212,46.66,73061.38,4.7,-0.03371,3e-05,4.65614]
[1779986287706,46.66,73061.38,4.7,-0.03371,3e-05,4.65614]
[1779986287807,46.66,73060.57,4.7,-0.03373,3e-05,4.65811]
[1779986293634,46.66,73060.69,4.7,-0.03373,3e-05,4.65838]
[1779986298668,46.67,73070.9,4.7,-0.03348,3e-05,4.62966]
[1779986299150,46.67,73070.9,4.7,-0.03348,3e-05,4.62966]
[1779986299676,46.67,73071.66,4.7,-0.03346,3e-05,4.62764]
[1779986304711,46.66,73080.73,4.7,-0.03321,3e-05,4.60032]
[1779986309746,46.66,73084.99,4.7,-0.03309,3e-05,4.58699]
[1779986314781,46.65,73080.5,4.7,-0.03318,3e-05,4.59593]
[1779986319819,46.65,73077.3,4.7,-0.03325,3e-05,4.60368]
[1779986320148,46.65,73077.3,4.7,-0.03325,3e-05,4.60368]
[1779986320826,46.65,73076.83,4.7,-0.03326,3e-05,4.60475]
[1779986322622,46.65,73077.0,4.7,-0.03326,3e-05,4.60445]
[1779986322840,46.65,73080.59,4.7,-0.03317,3e-05,4.5944]
[1779986323558,46.65,73080.59,4.7,-0.03317,3e-05,4.5944]
[1779986323847,46.65,73081.56,4.7,-0.03314,3e-05,4.59137]
[1779986325883,46.65,73083.72,4.7,-0.03309,3e-05,4.58543]
[1779986325950,46.65,73086.59,4.7,-0.03302,3e-05,4.57769]
[1779986331903,46.65,73086.09,4.7,-0.03302,3e-05,4.57795]
[1779986333452,46.65,73086.29,4.7,-0.03301,3e-05,4.57715]
[1779986333917,46.65,73085.33,4.7,-0.03304,3e-05,4.57964]
[1779986334211,46.65,73085.33,4.7,-0.03304,3e-05,4.57964]
[1779986334987,46.65,73085.33,4.7,-0.03304,3e-05,4.57964]
[1779986340685,46.65,73080.42,4.7,-0.03317,3e-05,4.59446]
[1779986349024,46.65,73085.48,4.7,-0.03306,3e-05,4.58199]
[1779986355066,46.66,73085.33,4.7,-0.03307,3e-05,4.58363]
[1779986359503,46.66,73086.46,4.7,-0.03305,3e-05,4.58121]
[1779986360105,46.66,73086.45,4.7,-0.03305,3e-05,4.58099]
[1779986365332,46.66,73077.77,4.7,-0.03326,3e-05,4.60459]
[1779986365434,46.66,73077.77,4.7,-0.03326,3e-05,4.60429]
[1779986372189,46.66,73077.02,4.7,-0.03327,3e-05,4.60494]
[1779986377224,46.66,73077.66,4.7,-0.03326,3e-05,4.60387]
[1779986382326,46.66,73083.63,4.7,-0.03311,3e-05,4.5875]
[1779986383290,46.66,73088.52,4.7,-0.03299,3e-05,4.57379]
[1779986383954,46.66,73088.52,4.7,-0.03299,3e-05,4.57379]
[1779986383967,46.66,73088.52,4.7,-0.03299,3e-05,4.57379]
[1779986384066,46.66,73091.82,4.7,-0.0329,3e-05,4.5644]
[1779986384587,46.66,73091.82,4.7,-0.0329,3e-05,4.5644]
[1779986384605,46.66,73107.2,4.7,-0.03252,3e-05,4.52098]
[1779986387058,46.66,73120.11,4.7,-0.03219,2e-05,4.48459]
[1779986387746,46.66,73133.18,4.7,-0.03187,2e-05,4.44799]
[1779986389589,46.66,73135.86,4.7,-0.0318,2e-05,4.44054]
[1779986391080,46.66,73124.11,4.7,-0.03209,2e-05,4.47326]
[1779986391283,46.66,73121.2,4.7,-0.03216,2e-05,4.48123]
[1779986391426,46.66,73121.2,4.7,-0.03216,2e-05,4.48123]
[1779986391744,46.66,73121.2,4.7,-0.03216,2e-05,4.48123]
[1779986391820,46.66,73121.2,4.7,-0.03216,2e-05,4.48123]
[1779986392065,46.66,73121.2,4.7,-0.03216,2e-05,4.48123]
[1779986392443,46.66,73116.52,4.7,-0.03228,2e-05,4.49422]
[1779986392765,46.66,73116.52,4.7,-0.03228,2e-05,4.49422]
[1779986393069,46.66,73116.52,4.7,-0.03228,2e-05,4.49422]
[1779986395600,46.66,73107.21,4.7,-0.03251,3e-05,4.52006]
[1779986395756,46.66,73107.21,4.7,-0.03251,3e-05,4.52006]
[1779986401084,46.66,73111.15,4.7,-0.0324,3e-05,4.50835]
[1779986406395,46.66,73100.03,4.7,-0.03268,3e-05,4.53877]
[1779986406870,46.66,73100.03,4.7,-0.03268,3e-05,4.53877]
[1779986407088,46.66,73099.34,4.7,-0.03269,3e-05,4.54054]
[1779986408719,46.66,73089.82,4.7,-0.03293,3e-05,4.56775]
[1779986410529,46.66,73101.01,4.7,-0.03266,3e-05,4.5366]
[1779986412599,46.66,73104.16,4.7,-0.03258,3e-05,4.52829]
[1779986412860,46.66,73104.16,4.7,-0.03258,3e-05,4.52829]
[1779986412913,46.66,73104.16,4.7,-0.03258,3e-05,4.52829]
[1779986415351,46.66,73106.07,4.7,-0.03254,3e-05,4.52381]
[1779986415585,46.66,73106.07,4.7,-0.03254,3e-05,4.52381]
[1779986415674,46.66,73110.83,4.7,-0.03243,3e-05,4.51073]
[1779986416360,46.66,73110.83,4.7,-0.03243,3e-05,4.51073]
[1779986421456,46.66,73115.02,4.7,-0.03232,2e-05,4.49841]
[1779986422140,46.66,73115.02,4.7,-0.03232,2e-05,4.49841]
[1779986428542,46.66,73118.09,4.7,-0.03223,2e-05,4.48915]
[1779986428884,46.66,73118.09,4.7,-0.03223,2e-05,4.48915]
[1779986429918,46.66,73118.25,4.7,-0.03223,2e-05,4.48862]
[1779986430019,46.66,73136.96,4.7,-0.03177,2e-05,4.43638]
[1779986430309,46.66,73136.96,4.7,-0.03177,2e-05,4.43638]
[1779986430349,46.66,73136.96,4.7,-0.03177,2e-05,4.43638]
[1779986431670,46.66,73147.62,4.7,-0.0315,2e-05,4.40686]
[1779986434216,46.66,73148.53,4.7,-0.03147,2e-05,4.40193]
[1779986436257,46.66,73147.71,4.7,-0.03149,2e-05,4.40439]
[1779986441671,46.66,73152.18,4.7,-0.03138,2e-05,4.39241]
[1779986445202,46.66,73148.19,4.7,-0.03148,2e-05,4.40361]
[1779986446791,46.66,73145.56,4.7,-0.03155,2e-05,4.41097]
[1779986452701,46.66,73148.02,4.7,-0.03149,2e-05,4.40443]
[1779986453720,46.66,73147.61,4.7,-0.0315,2e-05,4.40562]
[1779986454507,46.66,73148.93,4.7,-0.03147,2e-05,4.40203]
[1779986459545,46.66,73145.73,4.7,-0.03155,2e-05,4.41113]
[1779986460931,46.66,73152.11,4.7,-0.03139,2e-05,4.39356]
[1779986462201,46.66,73152.65,4.7,-0.03138,2e-05,4.39214]
[1779986467893,46.67,73156.9,4.7,-0.03128,2e-05,4.38105]
[1779986471508,46.67,73148.93,4.7,-0.03148,2e-05,4.40329]
[1779986476956,46.67,73153.63,4.7,-0.03137,2e-05,4.39061]
[1779986481991,46.67,73153.41,4.7,-0.03137,2e-05,4.39164]
[1779986482967,46.67,73153.41,4.7,-0.03137,2e-05,4.39164]
[1779986487799,46.67,73154.58,4.7,-0.03135,2e-05,4.38871]
[1779986488458,46.67,73156.03,4.7,-0.03131,2e-05,4.38477]
[1779986492714,46.67,73157.63,4.7,-0.03126,2e-05,4.3782]
[1779986492723,46.67,73157.63,4.7,-0.03126,2e-05,4.3782]
[1779986495539,46.67,73151.25,4.7,-0.03142,2e-05,4.39604]
[1779986501135,46.67,73150.75,4.7,-0.03143,2e-05,4.39784]
[1779986506169,46.68,73157.42,4.7,-0.03128,2e-05,4.3798]
[1779986508013,46.68,73156.13,4.7,-0.03131,2e-05,4.38344]
[1779986509083,46.68,73147.6,4.7,-0.03152,2e-05,4.40704]
[1779986514225,46.68,73141.05,4.7,-0.03168,2e-05,4.42526]
[1779986514733,46.68,73141.05,4.7,-0.03168,2e-05,4.42526]
[1779986515985,46.68,73140.84,4.7,-0.03168,2e-05,4.42585]
[1779986516288,46.68,73140.84,4.7,-0.03168,2e-05,4.42585]
[1779986519540,46.68,73142.38,4.7,-0.03164,2e-05,4.42162]
[1779986520510,46.68,73148.08,4.7,-0.03151,2e-05,4.40588]
[1779986521559,46.68,73154.88,4.7,-0.03134,2e-05,4.38717]
[1779986522453,46.68,73156.84,4.7,-0.03129,2e-05,4.38185]
[1779986528323,46.68,73159.5,4.7,-0.03123,2e-05,4.37508]
[1779986533470,46.68,73160.96,4.7,-0.0312,2e-05,4.37148]
[1779986533599,46.68,73160.96,4.7,-0.0312,2e-05,4.37148]
[1779986534336,46.68,73162.5,4.7,-0.03117,2e-05,4.36736]
[1779986537417,46.68,73160.47,4.7,-0.03122,2e-05,4.37342]
[1779986538529,46.68,73156.85,4.7,-0.03131,2e-05,4.38337]
[1779986539379,46.68,73157.41,4.7,-0.03129,2e-05,4.38191]
[1779986545460,46.68,73163.86,4.7,-0.03114,2e-05,4.36492]
[1779986546711,46.68,73163.86,4.7,-0.03114,2e-05,4.36492]
[1779986546990,46.68,73163.86,4.7,-0.03114,2e-05,4.36492]
[1779986548230,46.68,73170.47,4.7,-0.03098,2e-05,4.34693]
[1779986553519,46.69,73169.99,4.7,-0.03099,2e-05,4.3468]
[1779986558554,46.69,73166.55,4.7,-0.03108,2e-05,4.35686]
[1779986560736,46.69,73168.21,4.7,-0.03104,2e-05,4.35244]
[1779986563846,46.69,73164.24,4.7,-0.03114,2e-05,4.36371]
[1779986568034,46.69,73164.82,4.7,-0.03113,2e-05,4.36258]
[1779986568190,46.69,73164.82,4.7,-0.03113,2e-05,4.36258]
[1779986569060,46.69,73181.99,4.7,-0.03072,2e-05,4.31595]
[1779986569532,46.69,73181.99,4.7,-0.03072,2e-05,4.31595]
[1779986575894,46.7,73193.42,4.7,-0.03046,2e-05,4.28639]
[1779986579954,46.7,73193.72,4.7,-0.03046,2e-05,4.28653]
[1779986579956,46.7,73193.72,4.7,-0.03046,2e-05,4.28653]
[1779986580033,46.7,73193.72,4.7,-0.03046,2e-05,4.28653]
[1779986580827,46.7,73194.03,4.7,-0.03045,2e-05,4.28595]
[1779986586757,46.71,73189.43,4.7,-0.03058,2e-05,4.30001]
[1779986591792,46.71,73194.77,4.7,-0.03046,2e-05,4.28675]
[1779986594301,46.71,73217.21,4.7,-0.02994,2e-05,4.22727]
[1779986599849,46.72,73212.58,4.7,-0.03006,2e-05,4.24145]
[1779986602062,46.72,73212.02,4.7,-0.03008,2e-05,4.24329]
[1779986607379,46.73,73199.25,4.7,-0.03039,2e-05,4.27933]
[1779986611402,46.73,73213.23,4.7,-0.03008,2e-05,4.2429]
[1779986612290,46.73,73209.86,4.7,-0.03014,2e-05,4.25011]
[1779986617976,46.74,73200.39,4.7,-0.03038,2e-05,4.27735]
[1779986623401,46.74,73207.74,4.7,-0.03022,2e-05,4.25898]
[1779986629054,46.75,73204.39,4.7,-0.03031,2e-05,4.26973]
[1779986629690,46.75,73204.39,4.7,-0.03031,2e-05,4.26973]
[1779986635097,46.75,73204.23,4.7,-0.03033,2e-05,4.27184]
[1779986636710,46.75,73203.86,4.7,-0.03034,2e-05,4.27311]
[1779986642146,46.76,73198.63,4.7,-0.03048,2e-05,4.28889]
[1779986647181,46.76,73193.93,4.7,-0.0306,2e-05,4.30278]
[1779986652216,46.77,73201.68,4.7,-0.03043,2e-05,4.28292]
[1779986657252,46.77,73200.6,4.7,-0.03046,2e-05,4.28708]
[1779986662287,46.77,73201.12,4.7,-0.03046,2e-05,4.28693]
[1779986667322,46.78,73206.05,4.7,-0.03036,2e-05,4.27488]
[1779986672357,46.78,73210.24,4.7,-0.03026,2e-05,4.26275]
[1779986677392,46.79,73211.69,4.7,-0.03023,2e-05,4.26029]
[1779986682430,46.79,73212.99,4.7,-0.03022,2e-05,4.25822]
[1779986687465,46.8,73213.66,4.7,-0.03021,2e-05,4.25785]
[1779986692500,46.8,73214.71,4.7,-0.0302,2e-05,4.25646]
[1779986698219,46.81,73219.92,4.7,-0.03009,2e-05,4.24364]
[1779986698235,46.81,73219.92,4.7,-0.03009,2e-05,4.24364]
[1779986702583,46.81,73233.62,4.7,-0.02978,2e-05,4.20873]
[1779986705350,46.81,73245.73,4.7,-0.02951,2e-05,4.17735]
[1779986708964,46.82,73240.29,4.7,-0.02965,2e-05,4.19348]
[1779986708966,46.82,73240.29,4.7,-0.02965,2e-05,4.19348]
[1779986714655,46.83,73242.04,4.7,-0.02963,2e-05,4.19169]
[1779986719692,46.83,73232.47,4.7,-0.02987,2e-05,4.2191]
[1779986724727,46.84,73233.68,4.7,-0.02986,2e-05,4.21767]
[1779986729763,46.85,73228.5,4.7,-0.02999,2e-05,4.23324]
[1779986734797,46.85,73230.05,4.7,-0.02996,2e-05,4.2283]
[1779986739835,46.86,73233.89,4.7,-0.02988,2e-05,4.2198]
[1779986744879,46.86,73245.66,4.7,-0.02963,2e-05,4.19038]
[1779986748703,46.87,73248.34,4.7,-0.02957,2e-05,4.1845]
[1779986753941,46.87,73252.85,4.7,-0.02949,2e-05,4.17512]
[1779986756308,46.88,73252.71,4.7,-0.0295,2e-05,4.17592]
[1779986759941,46.88,73262.15,4.7,-0.0293,2e-05,4.15276]
[1779986760182,46.88,73262.15,4.7,-0.0293,2e-05,4.15276]
[1779986760225,46.88,73262.15,4.7,-0.0293,2e-05,4.15276]
[1779986760244,46.88,73262.15,4.7,-0.0293,2e-05,4.15276]
[1779986760311,46.88,73262.15,4.7,-0.0293,2e-05,4.15276]
[1779986760403,46.88,73262.56,4.7,-0.02929,2e-05,4.15215]
[1779986761791,46.88,73265.21,4.7,-0.02923,2e-05,4.14499]
[1779986762481,46.88,73265.21,4.7,-0.02923,2e-05,4.14499]
[1779986762569,46.88,73268.81,4.7,-0.02915,2e-05,4.13586]
[1779986763360,46.88,73268.81,4.7,-0.02915,2e-05,4.13586]
[1779986765284,46.89,73273.94,4.7,-0.02904,2e-05,4.12342]
[1779986766201,46.89,73267.63,4.7,-0.02919,2e-05,4.13998]
[1779986770275,46.89,73264.02,4.7,-0.02929,2e-05,4.15144]
[1779986772263,46.9,73268.37,4.7,-0.02919,2e-05,4.14094]
[1779986772993,46.9,73267.32,4.7,-0.02922,2e-05,4.14419]
[1779986775814,46.9,73269.96,4.7,-0.02918,2e-05,4.1392]
[1779986781340,46.91,73267.92,4.7,-0.02924,2e-05,4.14648]
[1779986782075,46.91,73262.14,4.7,-0.02938,2e-05,4.16217]
[1779986785394,46.92,73266.71,4.7,-0.02928,2e-05,4.15146]
[1779986785893,46.92,73268.79,4.7,-0.02924,2e-05,4.14691]
[1779986786401,46.92,73268.79,4.7,-0.02924,2e-05,4.14691]
[1779986791663,46.93,73266.74,4.7,-0.02929,2e-05,4.15216]
[1779986801347,46.94,73270.75,4.7,-0.02924,2e-05,4.14593]
[1779986806382,46.95,73271.23,4.7,-0.02925,2e-05,4.14696]
[1779986811417,46.96,73270.75,4.7,-0.02928,2e-05,4.15051]
[1779986813431,46.96,73256.79,4.7,-0.02961,2e-05,4.18826]
[1779986814598,46.96,73256.79,4.7,-0.02961,2e-05,4.18826]
[1779986819473,46.97,73271.2,4.7,-0.0293,2e-05,4.15264]
[1779986824527,46.97,73280.35,4.7,-0.02911,2e-05,4.13089]
[1779986827554,46.98,73296.04,4.7,-0.02877,2e-05,4.09138]
[1779986828188,46.98,73296.04,4.7,-0.02877,2e-05,4.09138]
[1779986834603,46.99,73292.6,4.7,-0.02888,2e-05,4.10466]
[1779986837631,47.0,73296.35,4.7,-0.0288,2e-05,4.09595]
[1779986842634,47.0,73299.89,4.7,-0.02875,2e-05,4.08955]
[1779986842660,47.0,73299.89,4.7,-0.02875,2e-05,4.08955]
[1779986843616,47.01,73297.61,4.7,-0.0288,2e-05,4.09604]
[1779986844937,47.01,73282.3,4.7,-0.02916,2e-05,4.13704]
[1779986845781,47.01,73282.37,4.7,-0.02916,2e-05,4.13734]
[1779986846312,47.01,73282.37,4.7,-0.02916,2e-05,4.13734]
[1779986856412,47.02,73275.44,4.7,-0.02934,2e-05,4.15699]
[1779986861808,47.03,73270.89,4.7,-0.02947,2e-05,4.17206]
[1779986865836,47.04,73256.32,4.7,-0.02982,2e-05,4.21217]
[1779986870871,47.04,73245.09,4.7,-0.03009,2e-05,4.24377]
[1779986875906,47.05,73230.91,4.7,-0.03043,2e-05,4.2831]
[1779986880941,47.05,73231.35,4.7,-0.03043,2e-05,4.2831]
[1779986886586,47.06,73227.38,4.7,-0.03054,2e-05,4.29468]
[1779986892027,47.06,73228.18,4.7,-0.03053,2e-05,4.29398]
[1779986897060,47.06,73217.86,4.7,-0.03078,2e-05,4.32272]
[1779986902082,47.07,73211.93,4.7,-0.03093,2e-05,4.33935]
[1779986907131,47.07,73230.01,4.7,-0.03051,2e-05,4.29168]
[1779986912167,47.07,73218.51,4.7,-0.03077,2e-05,4.32112]
[1779986917202,47.07,73219.15,4.7,-0.03076,2e-05,4.32018]
[1779986922237,47.08,73218.52,4.7,-0.03079,2e-05,4.32267]
[1779986927272,47.08,73218.62,4.7,-0.03079,2e-05,4.32323]
[1779986929286,47.08,73203.72,4.7,-0.03115,2e-05,4.36394]
[1779986930073,47.08,73203.72,4.7,-0.03115,2e-05,4.36394]
[1779986930744,47.08,73190.05,4.7,-0.03148,2e-05,4.40124]
[1779986936383,47.08,73195.83,4.7,-0.03134,2e-05,4.38573]
[1779986937124,47.08,73195.83,4.7,-0.03134,2e-05,4.38573]
[1779986942604,47.08,73199.73,4.7,-0.03125,2e-05,4.37533]
[1779986948470,47.08,73203.66,4.7,-0.03116,2e-05,4.36518]
[1779986953505,47.09,73193.49,4.7,-0.03141,2e-05,4.39329]
[1779986958540,47.09,73192.91,4.7,-0.03142,2e-05,4.39505]
[1779986963575,47.09,73189.85,4.7,-0.0315,2e-05,4.40355]
[1779986968623,47.09,73194.64,4.7,-0.03138,2e-05,4.39057]
[1779986971257,47.09,73196.41,4.7,-0.03134,2e-05,4.38591]
[1779986971515,47.09,73196.41,4.7,-0.03134,2e-05,4.38591]
[1779986971713,47.09,73181.98,4.7,-0.03167,2e-05,4.42287]
[1779986973682,47.09,73178.02,4.7,-0.03177,2e-05,4.43382]
[1779986978853,47.09,73179.72,4.7,-0.03173,2e-05,4.42906]
[1779986984745,47.09,73189.45,4.7,-0.03149,2e-05,4.40244]
[1779986989780,47.09,73186.58,4.7,-0.03156,2e-05,4.41046]
[1779986994815,47.09,73188.56,4.7,-0.03152,2e-05,4.40518]
[1779986999850,47.09,73187.81,4.7,-0.03154,2e-05,4.40737]
[1779987004889,47.09,73200.14,4.7,-0.03124,2e-05,4.37398]
[1779987009924,47.09,73199.86,4.7,-0.03125,2e-05,4.37513]
[1779987014959,47.09,73199.98,4.7,-0.03125,2e-05,4.3752]
[1779987019995,47.09,73195.92,4.7,-0.03135,2e-05,4.38663]
[1779987025504,47.09,73188.87,4.7,-0.03153,2e-05,4.40615]
[1779987025546,47.09,73171.55,4.7,-0.03195,2e-05,4.45378]
[1779987031505,47.09,73171.2,4.7,-0.03195,2e-05,4.45443]
[1779987037275,47.09,73183.47,4.7,-0.03164,2e-05,4.41801]
[1779987043172,47.09,73180.21,4.7,-0.03172,2e-05,4.42689]
[1779987048209,47.09,73170.5,4.7,-0.03195,2e-05,4.45356]
[1779987054249,47.09,73169.2,4.7,-0.03198,2e-05,4.45672]
[1779987059284,47.09,73168.37,4.7,-0.032,2e-05,4.45867]
[1779987064304,47.09,73176.75,4.7,-0.03179,2e-05,4.43527]
[1779987069555,47.09,73178.29,4.7,-0.03175,2e-05,4.43097]
[1779987075407,47.09,73182.23,4.7,-0.03166,2e-05,4.42018]
[1779987079302,47.09,73195.32,4.7,-0.03134,2e-05,4.38442]
[1779987079536,47.09,73195.32,4.7,-0.03134,2e-05,4.38442]
[1779987079586,47.09,73213.26,4.7,-0.03091,2e-05,4.33572]
[1779987080021,47.09,73213.26,4.7,-0.03091,2e-05,4.33572]
[1779987081882,47.09,73215.43,4.7,-0.03086,2e-05,4.32992]
[1779987087502,47.09,73226.43,4.7,-0.03061,2e-05,4.30137]
[1779987092505,47.1,73231.27,4.7,-0.03049,2e-05,4.28696]
[1779987098580,47.1,73243.25,4.7,-0.03022,2e-05,4.2565]
[1779987099103,47.1,73243.25,4.7,-0.03022,2e-05,4.2565]
[1779987100473,47.1,73243.02,4.7,-0.03023,2e-05,4.25741]
[1779987102516,47.1,73243.79,4.7,-0.03021,2e-05,4.25565]
[1779987107648,47.11,73249.11,4.7,-0.03011,2e-05,4.24359]
[1779987111563,47.11,73249.36,4.7,-0.03011,2e-05,4.2442]
[1779987111877,47.12,73230.81,4.7,-0.03055,2e-05,4.29415]
[1779987117718,47.12,73237.01,4.7,-0.03042,2e-05,4.27892]
[1779987119443,47.12,73237.16,4.7,-0.03041,2e-05,4.27877]
[1779987120853,47.12,73236.62,4.7,-0.03043,2e-05,4.28022]
[1779987125550,47.12,73245.72,4.7,-0.03022,2e-05,4.25683]
[1779987131748,47.13,73244.41,4.7,-0.03027,2e-05,4.26204]
[1779987132844,47.13,73254.37,4.7,-0.03004,2e-05,4.23568]
[1779987133461,47.13,73260.83,4.7,-0.02989,2e-05,4.21876]
[1779987133847,47.13,73257.43,4.7,-0.02997,2e-05,4.22804]
[1779987138565,47.13,73252.94,4.7,-0.03006,2e-05,4.23858]
[1779987138919,47.13,73252.94,4.7,-0.03006,2e-05,4.23858]
[1779987139116,47.13,73257.03,4.7,-0.02996,2e-05,4.22737]
[1779987139889,47.13,73259.17,4.7,-0.02991,2e-05,4.22137]
[1779987142321,47.13,73257.47,4.7,-0.02996,2e-05,4.22656]
[1779987147945,47.13,73253.8,4.7,-0.03006,2e-05,4.23825]
[1779987148100,47.13,73253.8,4.7,-0.03006,2e-05,4.23825]
[1779987153686,47.14,73256.42,4.7,-0.02999,2e-05,4.23036]
[1779987158825,47.14,73249.78,4.7,-0.03016,2e-05,4.24961]
[1779987162045,47.15,73268.65,4.7,-0.02974,2e-05,4.20073]
[1779987166181,47.15,73276.55,4.7,-0.02957,2e-05,4.18149]
[1779987168311,47.16,73278.88,4.7,-0.02952,2e-05,4.17619]
[1779987174130,47.16,73274.46,4.7,-0.02964,2e-05,4.19028]
[1779987179165,47.17,73275.46,4.7,-0.02964,2e-05,4.18961]
[1779987184200,47.18,73276.16,4.7,-0.02964,2e-05,4.18974]
[1779987187358,47.18,73275.91,4.7,-0.02965,2e-05,4.19119]
[1779987189302,47.18,73267.24,4.7,-0.02986,2e-05,4.21528]
[1779987190956,47.18,73266.88,4.7,-0.02987,2e-05,4.21659]
[1779987192023,47.18,73266.42,4.7,-0.02989,2e-05,4.21816]
[1779987196461,47.19,73267.95,4.7,-0.02986,2e-05,4.21502]
[1779987196881,47.19,73267.95,4.7,-0.02986,2e-05,4.21502]
[1779987202405,47.2,73266.73,4.7,-0.02991,2e-05,4.22073]
[1779987207623,47.2,73268.27,4.7,-0.02989,2e-05,4.21874]
[1779987213403,47.21,73283.99,4.7,-0.02953,2e-05,4.1775]
[1779987218438,47.22,73284.19,4.7,-0.02955,2e-05,4.17904]
[1779987223473,47.22,73286.38,4.7,-0.02952,2e-05,4.17534]
[1779987228508,47.23,73286.78,4.7,-0.02952,2e-05,4.17635]
[1779987233543,47.24,73274.63,4.7,-0.02982,2e-05,4.21037]
[1779987238579,47.24,73274.11,4.7,-0.02985,2e-05,4.2135]
[1779987243614,47.25,73267.96,4.7,-0.03,2e-05,4.23158]
[1779987247646,47.25,73252.28,4.7,-0.03038,2e-05,4.2745]
[1779987250775,47.26,73237.82,4.7,-0.03072,2e-05,4.31385]
[1779987256522,47.26,73233.04,4.7,-0.03085,2e-05,4.32756]
[1779987256728,47.26,73233.04,4.7,-0.03085,2e-05,4.32756]
[1779987262755,47.26,73235.51,4.7,-0.0308,2e-05,4.32198]
[1779987267790,47.26,73239.77,4.7,-0.0307,2e-05,4.31135]
[1779987269807,47.27,73254.91,4.7,-0.03035,2e-05,4.27119]
[1779987274842,47.27,73254.28,4.7,-0.03036,2e-05,4.27156]
[1779987279878,47.27,73260.03,4.7,-0.03023,2e-05,4.25745]
[1779987284913,47.28,73270.52,4.7,-0.03,2e-05,4.23096]
[1779987289948,47.28,73277.12,4.7,-0.02986,2e-05,4.21511]
[1779987294984,47.29,73274.44,4.7,-0.02994,2e-05,4.22386]
[1779987300023,47.29,73277.55,4.7,-0.02988,2e-05,4.21726]
[1779987305124,47.3,73288.39,4.7,-0.02964,2e-05,4.1901]
[1779987310935,47.3,73287.1,4.7,-0.02969,2e-05,4.19574]
[1779987316145,47.31,73278.89,4.7,-0.0299,2e-05,4.2195]
[1779987319772,47.31,73279.26,4.7,-0.0299,2e-05,4.21949]
[1779987321614,47.32,73272.54,4.7,-0.03006,2e-05,4.23789]
[1779987327223,47.32,73273.34,4.7,-0.03006,2e-05,4.23755]
[1779987330244,47.33,73286.84,4.7,-0.02975,2e-05,4.2028]
[1779987335279,47.33,73284.65,4.7,-0.0298,2e-05,4.20783]
[1779987340314,47.34,73274.5,4.7,-0.03005,2e-05,4.23634]
[1779987341407,47.34,73274.5,4.7,-0.03005,2e-05,4.23634]
[1779987345031,47.34,73262.74,4.7,-0.03033,2e-05,4.26871]
[1779987350383,47.35,73268.07,4.7,-0.03022,2e-05,4.25598]
[1779987355420,47.35,73265.94,4.7,-0.03028,2e-05,4.2629]
[1779987360455,47.35,73276.24,4.7,-0.03005,2e-05,4.23683]
[1779987365634,47.36,73278.71,4.7,-0.03001,2e-05,4.23145]
[1779987370874,47.36,73292.02,4.7,-0.02972,2e-05,4.19825]
[1779987375846,47.37,73292.58,4.7,-0.02972,2e-05,4.19815]
[1779987377914,47.37,73282.54,4.7,-0.02996,2e-05,4.22563]
[1779987383144,47.37,73273.06,4.7,-0.03019,2e-05,4.252]
[1779987388458,47.38,73281.33,4.7,-0.03001,2e-05,4.23173]
[1779987394706,47.39,73293.63,4.7,-0.02973,2e-05,4.19905]
[1779987399742,47.39,73296.53,4.7,-0.02968,2e-05,4.19314]
[1779987404525,47.4,73301.92,4.7,-0.02956,2e-05,4.18037]
[1779987404774,47.4,73301.92,4.7,-0.02956,2e-05,4.18037]
[1779987407130,47.4,73313.25,4.7,-0.02931,2e-05,4.15151]
[1779987412834,47.41,73315.42,4.7,-0.02929,2e-05,4.14874]
[1779987414713,47.41,73316.66,4.7,-0.02926,2e-05,4.14593]
[1779987420204,47.42,73311.69,4.7,-0.02939,2e-05,4.16096]
[1779987420738,47.42,73309.36,4.7,-0.02945,2e-05,4.16744]
[1779987422821,47.42,73295.15,4.7,-0.02978,2e-05,4.2054]
[1779987423031,47.42,73295.15,4.7,-0.02978,2e-05,4.2054]
[1779987428134,47.43,73296.54,4.7,-0.02976,2e-05,4.20329]
[1779987433982,47.43,73299.5,4.7,-0.02971,2e-05,4.1978]
[1779987439017,47.44,73298.2,4.7,-0.02976,2e-05,4.20275]
[1779987441449,47.44,73289.13,4.7,-0.02997,2e-05,4.22718]
[1779987447080,47.44,73289.9,4.7,-0.02996,2e-05,4.22609]
[1779987452109,47.45,73295.37,4.7,-0.02982,2e-05,4.20997]
[1779987457144,47.45,73298.28,4.7,-0.02977,2e-05,4.20315]
[1779987459277,47.45,73315.32,4.7,-0.02938,2e-05,4.15895]
[1779987461792,47.45,73315.11,4.7,-0.02939,2e-05,4.15999]
[1779987462179,47.45,73315.39,4.7,-0.02939,2e-05,4.15951]
[1779987467248,47.45,73315.12,4.7,-0.02938,2e-05,4.1591]
[1779987473256,47.44,73315.3,4.7,-0.02936,2e-05,4.15673]
[1779987473456,47.44,73315.3,4.7,-0.02936,2e-05,4.15673]
[1779987478680,47.44,73315.97,4.7,-0.02933,2e-05,4.1536]
[1779987484333,47.43,73315.44,4.7,-0.02933,2e-05,4.15334]
[1779987488308,47.43,73317.02,4.7,-0.02929,2e-05,4.14843]
[1779987488361,47.43,73317.99,4.7,-0.02927,2e-05,4.14564]
[1779987490221,47.43,73317.14,4.7,-0.02929,2e-05,4.14823]
[1779987490400,47.43,73317.14,4.7,-0.02929,2e-05,4.14823]
[1779987492165,47.43,73302.77,4.7,-0.02962,2e-05,4.18647]
[1779987492344,47.43,73302.77,4.7,-0.02962,2e-05,4.18647]
[1779987495845,47.44,73299.31,4.7,-0.02971,2e-05,4.19673]
[1779987500965,47.44,73296.06,4.7,-0.0298,2e-05,4.20669]
[1779987500976,47.44,73296.06,4.7,-0.0298,2e-05,4.20669]
[1779987506507,47.45,73295.56,4.7,-0.02982,2e-05,4.20957]
[1779987507492,47.45,73295.56,4.7,-0.02982,2e-05,4.20957]
[1779987512549,47.45,73304.97,4.7,-0.0296,2e-05,4.18401]
[1779987517585,47.46,73301.52,4.7,-0.02969,2e-05,4.1945]
[1779987522620,47.46,73309.76,4.7,-0.02952,2e-05,4.17441]
[1779987527655,47.47,73309.91,4.7,-0.02953,2e-05,4.17559]
[1779987533125,47.47,73317.51,4.7,-0.02937,2e-05,4.15738]
[1779987538866,47.48,73318.78,4.7,-0.02936,2e-05,4.15613]
[1779987545765,47.48,73314.91,4.7,-0.02946,2e-05,4.16826]
[1779987550922,47.49,73313.92,4.7,-0.0295,2e-05,4.17278]
[1779987556872,47.5,73310.16,4.7,-0.02961,2e-05,4.18466]
[1779987561907,47.5,73310.02,4.7,-0.02962,2e-05,4.18647]
[1779987566942,47.51,73310.0,4.7,-0.02963,2e-05,4.18792]
[1779987571979,47.51,73313.38,4.7,-0.02955,2e-05,4.178]
[1779987577422,47.52,73320.41,4.7,-0.0294,2e-05,4.16087]
[1779987580659,47.52,73310.44,4.7,-0.02964,2e-05,4.18811]
[1779987586554,47.52,73312.75,4.7,-0.0296,2e-05,4.18347]
[1779987592122,47.53,73323.59,4.7,-0.02937,2e-05,4.15743]
[1779987597158,47.54,73323.66,4.7,-0.02939,2e-05,4.15898]
[1779987598741,47.54,73323.89,4.7,-0.02938,2e-05,4.15873]
[1779987603415,47.54,73339.08,4.7,-0.02906,2e-05,4.12115]
[1779987609244,47.55,73332.4,4.7,-0.02923,2e-05,4.1409]
[1779987610419,47.55,73332.4,4.7,-0.02923,2e-05,4.1409]
[1779987616294,47.56,73330.4,4.7,-0.02929,2e-05,4.14866]
[1779987621328,47.57,73332.47,4.7,-0.02926,2e-05,4.14516]
[1779987626363,47.57,73327.83,4.7,-0.02938,2e-05,4.15899]
[1779987631403,47.58,73330.65,4.7,-0.02932,2e-05,4.15095]
[1779987636434,47.58,73332.31,4.7,-0.0293,2e-05,4.14846]
[1779987641106,47.59,73331.68,4.7,-0.02932,2e-05,4.15158]
[1779987646504,47.6,73333.05,4.7,-0.02931,2e-05,4.15022]
[1779987651539,47.6,73350.28,4.7,-0.02894,2e-05,4.10759]
[1779987652711,47.6,73351.02,4.7,-0.02893,2e-05,4.10612]
[1779987653553,47.61,73350.1,4.7,-0.02895,2e-05,4.10893]
[1779987653807,47.61,73350.1,4.7,-0.02895,2e-05,4.10893]
[1779987654579,47.61,73350.1,4.7,-0.02895,2e-05,4.10893]
[1779987654560,47.6,73349.21,4.7,-0.02897,2e-05,4.11102]
[1779987654997,47.6,73349.21,4.7,-0.02897,2e-05,4.11102]
[1779987660602,47.61,73331.43,4.7,-0.02938,2e-05,4.15873]
[1779987661702,47.61,73327.74,4.7,-0.02947,2e-05,4.16868]
[1779987667653,47.62,73323.94,4.7,-0.02957,2e-05,4.18045]
[1779987673564,47.62,73323.04,4.7,-0.0296,2e-05,4.18402]
[1779987674720,47.62,73319.79,4.7,-0.02968,2e-05,4.1931]
[1779987680744,47.63,73322.88,4.7,-0.02963,2e-05,4.18693]
[1779987685299,47.63,73324.02,4.7,-0.02961,2e-05,4.18483]
[1779987690814,47.64,73316.56,4.7,-0.0298,2e-05,4.20622]
[1779987695849,47.64,73311.6,4.7,-0.0299,2e-05,4.21799]
[1779987696735,47.64,73311.6,4.7,-0.0299,2e-05,4.21799]
[1779987701891,47.65,73330.14,4.7,-0.02949,2e-05,4.171]
[1779987706934,47.65,73330.46,4.7,-0.0295,2e-05,4.17206]
[1779987707753,47.65,73330.46,4.7,-0.0295,2e-05,4.17206]
[1779987713978,47.66,73319.83,4.7,-0.02976,2e-05,4.20185]
[1779987718006,47.66,73304.27,4.7,-0.03013,2e-05,4.24364]
[1779987723053,47.67,73308.38,4.7,-0.03004,2e-05,4.23381]
[1779987728088,47.67,73298.15,4.7,-0.03029,2e-05,4.26172]
[1779987729155,47.67,73298.15,4.7,-0.03029,2e-05,4.26172]
[1779987729225,47.67,73298.15,4.7,-0.03029,2e-05,4.26172]
[1779987730903,47.67,73281.17,4.7,-0.03068,2e-05,4.30702]
[1779987732079,47.67,73282.45,4.7,-0.03065,2e-05,4.30369]
[1779987732778,47.67,73282.38,4.7,-0.03066,2e-05,4.30396]
[1779987733660,47.67,73268.21,4.7,-0.03099,2e-05,4.34187]
[1779987735570,47.67,73257.12,4.7,-0.03125,2e-05,4.37165]
[1779987736342,47.67,73257.01,4.7,-0.03126,2e-05,4.37191]
[1779987736597,47.67,73257.01,4.7,-0.03126,2e-05,4.37191]
[1779987737612,47.67,73253.65,4.7,-0.03133,2e-05,4.38093]
[1779987739611,47.67,73246.29,4.7,-0.03151,2e-05,4.40066]
[1779987745225,47.67,73249.36,4.7,-0.03143,2e-05,4.39174]
[1779987750263,47.67,73258.15,4.7,-0.03122,2e-05,4.36782]
[1779987755298,47.67,73260.53,4.7,-0.03115,2e-05,4.3588]
[1779987759327,47.67,73238.88,4.7,-0.03166,2e-05,4.4171]
[1779987764362,47.67,73236.34,4.7,-0.03172,2e-05,4.42351]
[1779987769397,47.66,73232.97,4.7,-0.03179,2e-05,4.43198]
[1779987773358,47.66,73226.33,4.7,-0.03195,2e-05,4.44969]
[1779987778460,47.66,73231.42,4.7,-0.03182,2e-05,4.43489]
[1779987783500,47.66,73230.3,4.7,-0.03184,2e-05,4.43723]
[1779987788530,47.66,73238.67,4.7,-0.03163,2e-05,4.41383]
[1779987793566,47.65,73243.65,4.7,-0.03151,2e-05,4.39984]
[1779987798610,47.65,73239.76,4.7,-0.0316,2e-05,4.41]
[1779987801963,47.65,73237.43,4.7,-0.03165,2e-05,4.41602]
[1779987802961,47.65,73227.5,4.7,-0.03189,2e-05,4.4429]
[1779987808003,47.65,73224.85,4.7,-0.03195,2e-05,4.44932]
[1779987813715,47.65,73216.54,4.7,-0.03212,2e-05,4.46837]
[1779987818751,47.64,73216.28,4.7,-0.03212,2e-05,4.46806]
[1779987823789,47.64,73217.66,4.7,-0.03208,2e-05,4.46328]
[1779987828822,47.64,73217.98,4.7,-0.03206,2e-05,4.46147]
[1779987829738,47.64,73217.98,4.7,-0.03206,2e-05,4.46147]
[1779987832050,47.63,73228.66,4.7,-0.0318,2e-05,4.43184]
[1779987837890,47.63,73230.04,4.7,-0.03176,2e-05,4.42733]
[1779987843416,47.63,73219.4,4.7,-0.03201,2e-05,4.45583]
[1779987848968,47.63,73217.91,4.7,-0.03204,2e-05,4.45889]
[1779987854492,47.62,73218.22,4.7,-0.03202,2e-05,4.45715]
[1779987857037,47.62,73240.07,4.7,-0.03149,2e-05,4.39732]
[1779987862072,47.62,73243.9,4.7,-0.0314,2e-05,4.38665]
[1779987867107,47.62,73254.33,4.7,-0.03115,2e-05,4.35839]
[1779987872142,47.62,73253.73,4.7,-0.03115,2e-05,4.3575]
[1779987877187,47.62,73245.6,4.7,-0.03134,2e-05,4.37944]
[1779987882222,47.62,73243.04,4.7,-0.0314,2e-05,4.38623]
[1779987887257,47.62,73244.08,4.7,-0.03138,2e-05,4.38328]
[1779987892293,47.62,73238.75,4.7,-0.0315,2e-05,4.39755]
[1779987897328,47.62,73231.26,4.7,-0.03168,2e-05,4.41751]
[1779987902551,47.62,73233.27,4.7,-0.03163,2e-05,4.41176]
[1779987907684,47.62,73234.54,4.7,-0.03159,2e-05,4.40799]
[1779987913442,47.62,73251.8,4.7,-0.03118,2e-05,4.36122]
[1779987918477,47.62,73252.5,4.7,-0.03116,2e-05,4.35944]
[1779987923512,47.62,73249.67,4.7,-0.03123,2e-05,4.36713]
[1779987926534,47.62,73235.0,4.7,-0.03158,2e-05,4.40673]
[1779987931569,47.62,73229.05,4.7,-0.03171,2e-05,4.41995]
[1779987936604,47.61,73226.89,4.7,-0.03175,2e-05,4.42537]
[1779987941639,47.61,73225.9,4.7,-0.03177,2e-05,4.42759]
[1779987946675,47.61,73214.17,4.7,-0.03205,2e-05,4.45898]
[1779987951709,47.61,73209.13,4.7,-0.03217,2e-05,4.47191]
[1779987956744,47.61,73212.39,4.7,-0.03208,2e-05,4.46207]
[1779987959980,47.6,73226.7,4.7,-0.03173,2e-05,4.42256]
[1779987960882,47.6,73226.7,4.7,-0.03173,2e-05,4.42256]
[1779987960921,47.6,73226.7,4.7,-0.03173,2e-05,4.42256]
[1779987960973,47.6,73253.17,4.7,-0.0311,2e-05,4.35092]
[1779987964872,47.6,73255.52,4.7,-0.03104,2e-05,4.3447]
[1779987970900,47.6,73254.51,4.7,-0.03107,2e-05,4.34764]
[1779987976884,47.61,73265.25,4.7,-0.03082,2e-05,4.31933]
[1779987981171,47.61,73272.29,4.7,-0.03065,2e-05,4.30089]
[1779987986954,47.61,73271.98,4.7,-0.03067,2e-05,4.30244]
[1779987991991,47.61,73271.97,4.7,-0.03067,2e-05,4.30289]
[1779987997810,47.61,73278.41,4.7,-0.03051,2e-05,4.28401]
[1779988003073,47.61,73257.86,4.7,-0.031,2e-05,4.33927]
[1779988008108,47.62,73256.35,4.7,-0.03104,2e-05,4.34353]
[1779988013143,47.62,73254.78,4.7,-0.03107,2e-05,4.34797]
[1779988018178,47.62,73250.36,4.7,-0.03118,2e-05,4.36004]
[1779988023214,47.62,73257.58,4.7,-0.03101,2e-05,4.34084]
[1779988026364,47.62,73257.69,4.7,-0.03101,2e-05,4.34071]
[1779988026507,47.62,73257.69,4.7,-0.03101,2e-05,4.34071]
[1779988033682,47.62,73259.44,4.7,-0.03097,2e-05,4.33637]
[1779988039327,47.62,73275.16,4.7,-0.03061,2e-05,4.29526]
[1779988043940,47.62,73280.64,4.7,-0.03049,2e-05,4.2811]
[1779988044283,47.62,73284.53,4.7,-0.0304,2e-05,4.27093]
[1779988044362,47.62,73305.04,4.7,-0.02992,2e-05,4.21701]
[1779988046260,47.62,73316.29,4.7,-0.02967,2e-05,4.18754]
[1779988046961,47.62,73316.29,4.7,-0.02967,2e-05,4.18754]
[1779988052097,47.63,73317.09,4.7,-0.02966,2e-05,4.18725]
[1779988057457,47.64,73318.29,4.7,-0.02964,2e-05,4.18383]
[1779988062493,47.64,73316.92,4.7,-0.02968,2e-05,4.18898]
[1779988067533,47.65,73318.04,4.7,-0.02967,2e-05,4.18758]
[1779988072572,47.65,73317.64,4.7,-0.02969,2e-05,4.19017]
[1779988077607,47.66,73318.16,4.7,-0.02969,2e-05,4.19031]
[1779988081807,47.66,73335.75,4.7,-0.02931,2e-05,4.14582]
[1779988087682,47.67,73333.3,4.7,-0.02938,2e-05,4.15438]
[1779988092734,47.67,73336.14,4.7,-0.02933,2e-05,4.14879]
[1779988097769,47.68,73335.92,4.7,-0.02935,2e-05,4.15114]
[1779988102109,47.68,73345.49,4.7,-0.02914,2e-05,4.12747]
[1779988102169,47.69,73344.9,4.7,-0.02916,2e-05,4.12939]
[1779988102298,47.69,73344.9,4.7,-0.02916,2e-05,4.12939]
[1779988102410,47.69,73344.9,4.7,-0.02916,2e-05,4.12939]
[1779988102472,47.69,73344.9,4.7,-0.02916,2e-05,4.12939]
[1779988103095,47.69,73344.9,4.7,-0.02916,2e-05,4.12939]
[1779988103151,47.68,73359.9,4.7,-0.02882,2e-05,4.09053]
[1779988103291,47.68,73359.9,4.7,-0.02882,2e-05,4.09053]
[1779988104917,47.69,73361.53,4.7,-0.02879,2e-05,4.08681]
[1779988104926,47.69,73361.25,4.7,-0.0288,2e-05,4.08799]
[1779988105655,47.69,73361.25,4.7,-0.0288,2e-05,4.08799]
[1779988106387,47.69,73358.14,4.7,-0.02887,2e-05,4.09579]
[1779988106841,47.69,73358.14,4.7,-0.02887,2e-05,4.09579]
[1779988107192,47.69,73358.14,4.7,-0.02887,2e-05,4.09579]
[1779988107277,47.69,73362.44,4.7,-0.02877,2e-05,4.08457]
[1779988107434,47.69,73362.44,4.7,-0.02877,2e-05,4.08457]
[1779988107481,47.69,73362.44,4.7,-0.02877,2e-05,4.08457]
[1779988107859,47.69,73362.44,4.7,-0.02877,2e-05,4.08457]
[1779988108972,47.69,73364.15,4.7,-0.02873,2e-05,4.08002]
[1779988109085,47.69,73364.15,4.7,-0.02873,2e-05,4.08002]
[1779988109501,47.69,73363.46,4.7,-0.02875,2e-05,4.08162]
[1779988109795,47.69,73363.46,4.7,-0.02875,2e-05,4.08162]
[1779988114696,47.68,73358.19,4.7,-0.02884,2e-05,4.09181]
[1779988114890,47.68,73360.91,4.7,-0.02878,2e-05,4.08465]
[1779988115606,47.68,73360.91,4.7,-0.02878,2e-05,4.08465]
[1779988115897,47.68,73360.89,4.7,-0.02878,2e-05,4.08516]
[1779988116760,47.68,73360.89,4.7,-0.02878,2e-05,4.08516]
[1779988121818,47.68,73358.04,4.7,-0.02884,2e-05,4.09156]
[1779988128400,47.68,73356.18,4.7,-0.02887,2e-05,4.09503]
[1779988132399,47.67,73364.02,4.7,-0.02869,2e-05,4.07424]
[1779988133463,47.67,73366.71,4.7,-0.02863,2e-05,4.06721]
[1779988139064,47.67,73358.66,4.7,-0.0288,2e-05,4.08696]
[1779988143596,47.67,73370.68,4.7,-0.02853,2e-05,4.05558]
[1779988145007,47.67,73374.68,4.7,-0.02844,2e-05,4.04527]
[1779988150143,47.67,73375.35,4.7,-0.02842,2e-05,4.04298]
[1779988155179,47.66,73377.3,4.7,-0.02837,2e-05,4.03756]
[1779988160655,47.66,73378.74,4.7,-0.02834,2e-05,4.03355]
[1779988166298,47.66,73382.84,4.7,-0.02824,2e-05,4.02273]
[1779988171304,47.66,73371.45,4.7,-0.02847,2e-05,4.04879]
[1779988176339,47.66,73369.89,4.7,-0.0285,2e-05,4.05217]
[1779988182314,47.66,73366.33,4.7,-0.02858,2e-05,4.06081]
[1779988183388,47.66,73382.92,4.7,-0.02821,2e-05,4.01824]
[1779988184629,47.66,73382.92,4.7,-0.02821,2e-05,4.01824]
[1779988190437,47.65,73382.19,4.7,-0.02822,2e-05,4.01964]
[1779988195472,47.65,73380.62,4.7,-0.02826,2e-05,4.02328]
[1779988196385,47.65,73380.62,4.7,-0.02826,2e-05,4.02328]
[1779988200959,47.65,73363.43,4.7,-0.02863,2e-05,4.06659]
[1779988201955,47.65,73363.43,4.7,-0.02863,2e-05,4.06659]
[1779988204720,47.65,73367.42,4.7,-0.02854,2e-05,4.05596]
[1779988210587,47.65,73365.59,4.7,-0.02857,2e-05,4.05973]
[1779988215623,47.65,73365.11,4.7,-0.02858,2e-05,4.06037]
[1779988218998,47.64,73363.94,4.7,-0.0286,2e-05,4.06311]
[1779988219449,47.64,73358.9,4.7,-0.02871,2e-05,4.07588]
[1779988219916,47.64,73358.9,4.7,-0.02871,2e-05,4.07588]
[1779988220018,47.64,73346.87,4.7,-0.02898,2e-05,4.10662]
[1779988225696,47.65,73343.75,4.7,-0.02907,2e-05,4.11723]
[1779988230816,47.66,73341.31,4.7,-0.02914,2e-05,4.12514]
[1779988236350,47.66,73342.2,4.7,-0.02912,2e-05,4.1224]
[1779988237291,47.67,73359.32,4.7,-0.02874,2e-05,4.07918]
[1779988238348,47.67,73359.32,4.7,-0.02874,2e-05,4.07918]
[1779988238376,47.67,73361.13,4.7,-0.02871,2e-05,4.07502]
[1779988238910,47.67,73361.13,4.7,-0.02871,2e-05,4.07502]
[1779988239352,47.67,73361.13,4.7,-0.02871,2e-05,4.07502]
[1779988239373,47.67,73361.13,4.7,-0.02871,2e-05,4.07502]
[1779988240908,47.67,73358.19,4.7,-0.02877,2e-05,4.08287]
[1779988240919,47.67,73357.98,4.7,-0.02878,2e-05,4.08323]
[1779988241883,47.67,73357.98,4.7,-0.02878,2e-05,4.08323]
[1779988242304,47.67,73357.98,4.7,-0.02878,2e-05,4.08323]
[1779988242378,47.67,73357.98,4.7,-0.02878,2e-05,4.08323]
[1779988243150,47.67,73357.61,4.7,-0.02879,2e-05,4.08464]
[1779988243194,47.67,73363.04,4.7,-0.02867,2e-05,4.07057]
[1779988248876,47.67,73360.59,4.7,-0.02871,2e-05,4.0759]
[1779988253911,47.66,73357.85,4.7,-0.02877,2e-05,4.08204]
[1779988256875,47.66,73357.4,4.7,-0.02877,2e-05,4.08284]
[1779988257437,47.66,73359.87,4.7,-0.02872,2e-05,4.07634]
[1779988257649,47.66,73359.87,4.7,-0.02872,2e-05,4.07634]
[1779988257939,47.66,73360.24,4.7,-0.02871,2e-05,4.07586]
[1779988262448,47.66,73358.5,4.7,-0.02875,2e-05,4.07983]
[1779988262975,47.66,73354.01,4.7,-0.02884,2e-05,4.09098]
[1779988268010,47.67,73344.07,4.7,-0.02908,2e-05,4.11871]
[1779988273050,47.67,73338.88,4.7,-0.02922,2e-05,4.13407]
[1779988275427,47.68,73323.96,4.7,-0.02956,2e-05,4.17351]
[1779988276072,47.68,73310.46,4.7,-0.02987,2e-05,4.20907]
[1779988281188,47.68,73315.06,4.7,-0.02977,2e-05,4.19801]
[1779988282735,47.68,73333.73,4.7,-0.02936,2e-05,4.14993]
[1779988292188,47.69,73341.17,4.7,-0.0292,2e-05,4.13149]
[1779988297223,47.7,73340.53,4.7,-0.02923,2e-05,4.13492]
[1779988302258,47.7,73340.18,4.7,-0.02925,2e-05,4.13759]
[1779988307297,47.71,73338.28,4.7,-0.02931,2e-05,4.14425]
[1779988312332,47.72,73338.54,4.7,-0.02932,2e-05,4.14528]
[1779988317368,47.72,73340.92,4.7,-0.02928,2e-05,4.1408]
[1779988322403,47.73,73350.28,4.7,-0.02908,2e-05,4.11848]
[1779988327438,47.73,73347.44,4.7,-0.02916,2e-05,4.12773]
[1779988332473,47.74,73349.43,4.7,-0.02914,2e-05,4.12444]
[1779988337508,47.75,73347.07,4.7,-0.0292,2e-05,4.13232]
[1779988342693,47.75,73345.63,4.7,-0.02925,2e-05,4.13746]
[1779988348586,47.76,73350.14,4.7,-0.02917,2e-05,4.12823]
[1779988353621,47.76,73352.04,4.7,-0.02912,2e-05,4.12267]
[1779988359664,47.77,73351.09,4.7,-0.02917,2e-05,4.12766]
[1779988363759,47.78,73353.44,4.7,-0.02912,2e-05,4.12268]
[1779988364045,47.78,73353.44,4.7,-0.02912,2e-05,4.12268]
[1779988364131,47.78,73361.16,4.7,-0.02895,2e-05,4.10319]
[1779988369372,47.77,73360.54,4.7,-0.02896,2e-05,4.10384]
[1779988369388,47.77,73359.1,4.7,-0.02899,2e-05,4.1073]
[1779988370384,47.77,73359.1,4.7,-0.02899,2e-05,4.1073]
[1779988370439,47.78,73357.33,4.7,-0.02903,2e-05,4.11224]
[1779988371849,47.77,73355.21,4.7,-0.02908,2e-05,4.11744]
[1779988371928,47.77,73355.09,4.7,-0.02908,2e-05,4.11749]
[1779988374600,47.78,73356.25,4.7,-0.02906,2e-05,4.11528]
[1779988374770,47.78,73358.48,4.7,-0.02901,2e-05,4.10993]
[1779988378445,47.78,73358.77,4.7,-0.029,2e-05,4.10871]
[1779988378458,47.77,73357.33,4.7,-0.02903,2e-05,4.11217]
[1779988381358,47.78,73356.61,4.7,-0.02906,2e-05,4.11481]
[1779988381426,47.78,73355.79,4.7,-0.02908,2e-05,4.11732]
[1779988386858,47.77,73354.66,4.7,-0.02909,2e-05,4.11873]
[1779988391893,47.77,73354.53,4.7,-0.02908,2e-05,4.11784]
[1779988397243,47.77,73355.17,4.7,-0.02906,2e-05,4.11524]
[1779988397560,47.77,73355.17,4.7,-0.02906,2e-05,4.11524]
[1779988397848,47.77,73359.01,4.7,-0.02897,2e-05,4.10514]
[1779988397955,47.77,73359.01,4.7,-0.02897,2e-05,4.10514]
[1779988397974,47.77,73359.01,4.7,-0.02897,2e-05,4.10514]
[1779988399366,47.77,73365.87,4.7,-0.02882,2e-05,4.08733]
[1779988404989,47.76,73366.8,4.7,-0.02879,2e-05,4.08367]
[1779988410030,47.76,73363.32,4.7,-0.02886,2e-05,4.09165]
[1779988412960,47.76,73363.7,4.7,-0.02883,2e-05,4.08783]
[1779988413010,47.76,73363.7,4.7,-0.02883,2e-05,4.08783]
[1779988419459,47.75,73363.77,4.7,-0.02882,2e-05,4.08653]
[1779988425135,47.75,73362.24,4.7,-0.02884,2e-05,4.08917]
[1779988426500,47.75,73362.24,4.7,-0.02884,2e-05,4.08917]
[1779988427681,47.75,73366.14,4.7,-0.02875,2e-05,4.0788]
[1779988434412,47.75,73369.83,4.7,-0.02866,2e-05,4.06872]
[1779988434416,47.75,73369.83,4.7,-0.02866,2e-05,4.06872]
[1779988440240,47.74,73376.7,4.7,-0.0285,2e-05,4.04993]
[1779988445275,47.74,73384.94,4.7,-0.02831,2e-05,4.02845]
[1779988450310,47.74,73380.25,4.7,-0.02841,2e-05,4.03983]
[1779988456352,47.74,73382.05,4.7,-0.02837,2e-05,4.03463]
[1779988456671,47.74,73382.05,4.7,-0.02837,2e-05,4.03463]
[1779988462394,47.73,73388.63,4.7,-0.02822,2e-05,4.01744]
[1779988466939,47.73,73384.39,4.7,-0.02831,2e-05,4.02791]
[1779988472464,47.73,73383.76,4.7,-0.0283,2e-05,4.02656]
[1779988477344,47.73,73383.86,4.7,-0.0283,2e-05,4.02599]
[1779988482594,47.73,73382.97,4.7,-0.02832,2e-05,4.02785]
[1779988482596,47.73,73382.97,4.7,-0.02832,2e-05,4.02785]
[1779988484458,47.73,73376.04,4.7,-0.02847,2e-05,4.0453]
[1779988484620,47.73,73376.04,4.7,-0.02847,2e-05,4.0453]
[1779988484899,47.73,73377.08,4.7,-0.02844,2e-05,4.04254]
[1779988490591,47.73,73377.3,4.7,-0.02843,2e-05,4.04136]
[1779988493484,47.72,73374.72,4.7,-0.02849,2e-05,4.04771]
[1779988494549,47.72,73372.73,4.7,-0.02853,2e-05,4.05266]
[1779988495560,47.72,73364.99,4.7,-0.0287,2e-05,4.07229]
[1779988495626,47.72,73362.89,4.7,-0.02874,2e-05,4.0775]
[1779988496394,47.72,73362.89,4.7,-0.02874,2e-05,4.0775]
[1779988496633,47.73,73362.8,4.7,-0.02875,2e-05,4.07821]
[1779988497567,47.73,73362.8,4.7,-0.02875,2e-05,4.07821]
[1779988497640,47.72,73362.61,4.7,-0.02875,2e-05,4.07852]
[1779988498369,47.72,73362.61,4.7,-0.02875,2e-05,4.07852]
[1779988498647,47.73,73363.84,4.7,-0.02873,2e-05,4.07585]
[1779988499844,47.73,73376.84,4.7,-0.02844,2e-05,4.04254]
[1779988505697,47.72,73367.48,4.7,-0.02864,2e-05,4.06573]
[1779988510732,47.72,73364.81,4.7,-0.0287,2e-05,4.0718]
[1779988515766,47.72,73363.72,4.7,-0.02871,2e-05,4.07381]
[1779988517479,47.72,73363.72,4.7,-0.02871,2e-05,4.07381]
[1779988518582,47.72,73359.44,4.7,-0.02881,2e-05,4.08444]
[1779988521040,47.72,73345.75,4.7,-0.02911,2e-05,4.11925]
[1779988522488,47.71,73360.6,4.7,-0.02877,2e-05,4.08038]
[1779988522881,47.71,73360.6,4.7,-0.02877,2e-05,4.08038]
[1779988528885,47.71,73359.16,4.7,-0.02879,2e-05,4.08284]
[1779988533721,47.71,73355.89,4.7,-0.02884,2e-05,4.08819]
[1779988534930,47.71,73343.95,4.7,-0.02911,2e-05,4.11869]
[1779988539962,47.7,73338.75,4.7,-0.02921,2e-05,4.13028]
[1779988543991,47.7,73354.18,4.7,-0.02886,2e-05,4.0896]
[1779988546958,47.7,73351.07,4.7,-0.02892,2e-05,4.09717]
[1779988547013,47.7,73349.1,4.7,-0.02896,2e-05,4.10202]
[1779988552050,47.7,73344.58,4.7,-0.02908,2e-05,4.11569]
[1779988556244,47.71,73346.54,4.7,-0.02905,2e-05,4.11179]
[1779988557085,47.71,73329.17,4.7,-0.02945,2e-05,4.15746]
[1779988562120,47.71,73336.35,4.7,-0.0293,2e-05,4.14044]
[1779988567155,47.72,73336.58,4.7,-0.02931,2e-05,4.1415]
[1779988572188,47.72,73343.05,4.7,-0.02917,2e-05,4.12612]
[1779988577225,47.73,73339.18,4.7,-0.02928,2e-05,4.13819]
[1779988583267,47.74,73339.11,4.7,-0.02929,2e-05,4.14032]
[1779988587985,47.74,73337.45,4.7,-0.02934,2e-05,4.14588]
[1779988594346,47.75,73343.46,4.7,-0.02921,2e-05,4.13033]
[1779988598378,47.75,73328.31,4.7,-0.02956,2e-05,4.17083]
[1779988604420,47.76,73327.9,4.7,-0.02959,2e-05,4.17346]
[1779988604838,47.76,73327.9,4.7,-0.02959,2e-05,4.17346]
[1779988604985,47.76,73327.9,4.7,-0.02959,2e-05,4.17346]
[1779988610462,47.76,73338.01,4.7,-0.02937,2e-05,4.14877]
[1779988613470,47.77,73339.28,4.7,-0.02935,2e-05,4.14609]
[1779988613713,47.77,73338.18,4.7,-0.02938,2e-05,4.14924]
[1779988619525,47.76,73332.25,4.7,-0.02949,2e-05,4.16258]
[1779988624560,47.75,73331.99,4.7,-0.02948,2e-05,4.1615]
[1779988628332,47.75,73332.9,4.7,-0.02945,2e-05,4.15813]
[1779988628548,47.75,73332.9,4.7,-0.02945,2e-05,4.15813]
[1779988630133,47.75,73328.67,4.7,-0.02954,2e-05,4.16844]
[1779988631540,47.75,73327.55,4.7,-0.02957,2e-05,4.17101]
[1779988631730,47.75,73327.55,4.7,-0.02957,2e-05,4.17101]
[1779988632749,47.75,73327.31,4.7,-0.02957,2e-05,4.17128]
[1779988638662,47.74,73326.3,4.7,-0.02957,2e-05,4.1715]
[1779988643698,47.73,73327.64,4.7,-0.02953,2e-05,4.16628]
[1779988643905,47.73,73327.64,4.7,-0.02953,2e-05,4.16628]
[1779988645765,47.73,73340.45,4.7,-0.02923,2e-05,4.13275]
[1779988645921,47.73,73340.66,4.7,-0.02923,2e-05,4.13193]
[1779988651754,47.73,73332.26,4.7,-0.02938,2e-05,4.14939]
[1779988656802,47.72,73321.73,4.7,-0.02961,2e-05,4.17516]
[1779988657129,47.72,73321.73,4.7,-0.02961,2e-05,4.17516]
[1779988657344,47.72,73321.73,4.7,-0.02961,2e-05,4.17516]
[1779988658158,47.72,73308.53,4.7,-0.02991,2e-05,4.20929]
[1779988658604,47.72,73308.53,4.7,-0.02991,2e-05,4.20929]
[1779988659845,47.72,73317.84,4.7,-0.02969,2e-05,4.18454]
[1779988660182,47.72,73321.16,4.7,-0.02961,2e-05,4.17552]
[1779988660817,47.71,73321.15,4.7,-0.02961,2e-05,4.1752]
[1779988665853,47.72,73316.08,4.7,-0.02974,2e-05,4.18983]
[1779988669260,47.72,73315.73,4.7,-0.02975,2e-05,4.19153]
[1779988672962,47.73,73316.73,4.7,-0.02974,2e-05,4.18996]
[1779988672990,47.73,73316.73,4.7,-0.02974,2e-05,4.18996]
[1779988673034,47.73,73316.73,4.7,-0.02974,2e-05,4.18996]
[1779988674087,47.73,73315.92,4.7,-0.02976,2e-05,4.19233]
[1779988680219,47.73,73315.63,4.7,-0.02978,2e-05,4.19435]
[1779988682059,47.73,73305.27,4.7,-0.03002,2e-05,4.22221]
[1779988687761,47.74,73299.97,4.7,-0.03015,2e-05,4.23691]
[1779988690215,47.74,73288.84,4.7,-0.03041,2e-05,4.26677]
[1779988696366,47.74,73285.75,4.7,-0.03049,2e-05,4.27558]
[1779988696371,47.74,73285.75,4.7,-0.03049,2e-05,4.27558]
[1779988696468,47.74,73287.4,4.7,-0.03045,2e-05,4.27141]
[1779988697413,47.74,73287.4,4.7,-0.03045,2e-05,4.27141]
[1779988698544,47.74,73288.01,4.7,-0.03043,2e-05,4.26927]
[1779988699492,47.74,73287.98,4.7,-0.03043,2e-05,4.26883]
[1779988705567,47.73,73288.13,4.7,-0.0304,2e-05,4.26533]
[1779988711191,47.72,73291.09,4.7,-0.03028,2e-05,4.25155]
[1779988716226,47.71,73288.64,4.7,-0.03032,2e-05,4.25564]
[1779988721261,47.7,73290.09,4.7,-0.03027,2e-05,4.24943]
[1779988726298,47.69,73294.05,4.7,-0.03016,2e-05,4.23673]
[1779988731334,47.69,73297.88,4.7,-0.03005,2e-05,4.22452]
[1779988736369,47.68,73305.36,4.7,-0.02986,2e-05,4.20285]
[1779988741404,47.67,73312.96,4.7,-0.02967,2e-05,4.18116]
[1779988742790,47.67,73312.96,4.7,-0.02967,2e-05,4.18116]
[1779988742890,47.67,73313.14,4.7,-0.02966,2e-05,4.18034]
[1779988745438,47.67,73334.08,4.7,-0.0292,2e-05,4.12691]
[1779988746727,47.67,73334.08,4.7,-0.0292,2e-05,4.12691]
[1779988746741,47.68,73336.16,4.7,-0.02915,2e-05,4.12193]
[1779988751438,47.67,73337.88,4.7,-0.02911,2e-05,4.11655]
[1779988752671,47.67,73336.3,4.7,-0.02914,2e-05,4.12039]
[1779988753725,47.67,73343.66,4.7,-0.02897,2e-05,4.10118]
[1779988759534,47.67,73338.6,4.7,-0.02907,2e-05,4.11267]
[1779988764714,47.66,73342.29,4.7,-0.02898,2e-05,4.10225]
[1779988770613,47.66,73347.29,4.7,-0.02886,2e-05,4.08801]
[1779988772414,47.66,73348.32,4.7,-0.02882,2e-05,4.08272]
[1779988773603,47.66,73350.25,4.7,-0.02877,2e-05,4.07758]
[1779988776299,47.66,73349.9,4.7,-0.02878,2e-05,4.07796]
[1779988779723,47.65,73348.63,4.7,-0.0288,2e-05,4.08068]
[1779988781008,47.65,73348.55,4.7,-0.0288,2e-05,4.0807]
[1779988782771,47.65,73348.91,4.7,-0.02879,2e-05,4.07941]
[1779988783846,47.65,73348.58,4.7,-0.0288,2e-05,4.08008]
[1779988789748,47.65,73354.19,4.7,-0.02866,2e-05,4.06447]
[1779988793831,47.65,73354.96,4.7,-0.02864,2e-05,4.06201]
[1779988799822,47.64,73355.7,4.7,-0.02861,2e-05,4.05903]
[1779988805059,47.64,73357.88,4.7,-0.02856,2e-05,4.05288]
[1779988806713,47.64,73364.38,4.7,-0.02842,2e-05,4.03604]
[1779988808578,47.64,73368.33,4.7,-0.02833,2e-05,4.02579]
[1779988808885,47.64,73371.56,4.7,-0.02826,2e-05,4.0175]
[1779988811110,47.63,73369.32,4.7,-0.0283,2e-05,4.02207]
[1779988811472,47.63,73369.32,4.7,-0.0283,2e-05,4.02207]
[1779988811906,47.63,73368.56,4.7,-0.02831,2e-05,4.02343]
[1779988812473,47.63,73368.56,4.7,-0.02831,2e-05,4.02343]
[1779988812913,47.63,73362.97,4.7,-0.02843,2e-05,4.03756]
[1779988814729,47.63,73363.64,4.7,-0.02841,2e-05,4.03526]
[1779988814929,47.63,73363.06,4.7,-0.02842,2e-05,4.03615]
[1779988819967,47.63,73357.58,4.7,-0.02853,2e-05,4.04952]
[1779988824854,47.62,73357.8,4.7,-0.02852,2e-05,4.04844]
[1779988829948,47.62,73368.72,4.7,-0.02828,2e-05,4.02011]
[1779988830039,47.62,73369.01,4.7,-0.02827,2e-05,4.0193]
[1779988835074,47.61,73360.91,4.7,-0.02841,2e-05,4.03463]
[1779988835094,47.61,73360.91,4.7,-0.02841,2e-05,4.03463]
[1779988836566,47.61,73349.21,4.7,-0.02866,2e-05,4.06392]
[1779988837836,47.61,73341.6,4.7,-0.02883,2e-05,4.08285]
[1779988842805,47.6,73341.51,4.7,-0.02881,2e-05,4.08044]
[1779988843356,47.6,73341.52,4.7,-0.0288,2e-05,4.0791]
[1779988846825,47.59,73354.39,4.7,-0.0285,2e-05,4.04485]
[1779988846925,47.59,73354.33,4.7,-0.02849,2e-05,4.0438]
[1779988852193,47.59,73355.21,4.7,-0.02847,2e-05,4.041]
[1779988854644,47.59,73354.69,4.7,-0.02848,2e-05,4.04221]
[1779988854714,47.59,73353.97,4.7,-0.02849,2e-05,4.04383]
[1779988860250,47.58,73356.06,4.7,-0.02842,2e-05,4.03557]
[1779988861731,47.58,73356.06,4.7,-0.02842,2e-05,4.03557]
[1779988861833,47.57,73355.71,4.7,-0.02842,2e-05,4.03532]
[1779988864397,47.57,73355.34,4.7,-0.02843,2e-05,4.03618]
[1779988864607,47.57,73351.29,4.7,-0.02851,2e-05,4.04633]
[1779988865252,47.57,73351.29,4.7,-0.02851,2e-05,4.04633]
[1779988866876,47.57,73346.37,4.7,-0.02862,2e-05,4.05832]
[1779988866937,47.57,73346.37,4.7,-0.02862,2e-05,4.05832]
[1779988866976,47.57,73348.17,4.7,-0.02857,2e-05,4.05311]
[1779988869526,47.57,73354.68,4.7,-0.02843,2e-05,4.03637]
[1779988875376,47.56,73355.78,4.7,-0.0284,2e-05,4.0329]
[1779988880407,47.56,73357.47,4.7,-0.02836,2e-05,4.02812]
[1779988887456,47.56,73359.14,4.7,-0.02831,2e-05,4.02331]
[1779988892493,47.56,73364.05,4.7,-0.02819,2e-05,4.00801]
[1779988897527,47.56,73366.17,4.7,-0.02814,2e-05,4.00238]
[1779988900916,47.56,73365.32,4.7,-0.02816,2e-05,4.00444]
[1779988901968,47.56,73365.43,4.7,-0.02815,2e-05,4.00411]
[1779988907598,47.56,73367.58,4.7,-0.0281,2e-05,3.99836]
[1779988912635,47.56,73367.04,4.7,-0.02811,2e-05,3.99953]
[1779988915940,47.56,73366.37,4.7,-0.02813,2e-05,4.00115]
[1779988916034,47.56,73365.48,4.7,-0.02815,2e-05,4.00336]
[1779988921699,47.55,73364.21,4.7,-0.02815,2e-05,4.00344]
[1779988926734,47.54,73359.71,4.7,-0.02823,2e-05,4.01217]
[1779988931769,47.53,73359.27,4.7,-0.02821,2e-05,4.01058]
[1779988933072,47.53,73359.27,4.7,-0.02821,2e-05,4.01058]
[1779988933104,47.53,73358.99,4.7,-0.02821,2e-05,4.01075]
[1779988935975,47.53,73348.6,4.7,-0.02844,2e-05,4.03705]
[1779988936021,47.52,73348.73,4.7,-0.02844,2e-05,4.03662]
[1779988941108,47.52,73347.83,4.7,-0.02844,2e-05,4.03658]
[1779988942886,47.52,73345.43,4.7,-0.02849,2e-05,4.04212]
[1779988942938,47.51,73345.43,4.7,-0.02848,2e-05,4.04094]
[1779988948888,47.51,73344.85,4.7,-0.02848,2e-05,4.0418]
[1779988953923,47.51,73343.68,4.7,-0.02849,2e-05,4.04181]
[1779988959225,47.51,73345.03,4.7,-0.02845,2e-05,4.03782]
[1779988962017,47.5,73339.76,4.7,-0.02857,2e-05,4.05108]
[1779988962118,47.5,73338.25,4.7,-0.0286,2e-05,4.05482]
[1779988962789,47.5,73338.25,4.7,-0.0286,2e-05,4.05482]
[1779988962987,47.51,73335.25,4.7,-0.02867,2e-05,4.06301]
[1779988963475,47.51,73335.25,4.7,-0.02867,2e-05,4.06301]
[1779988966048,47.5,73331.94,4.7,-0.02873,2e-05,4.07024]
[1779988966126,47.5,73330.9,4.7,-0.02875,2e-05,4.07226]
[1779988967097,47.5,73330.9,4.7,-0.02875,2e-05,4.07226]
[1779988967198,47.5,73330.74,4.7,-0.02876,2e-05,4.07266]
[1779988973057,47.51,73329.98,4.7,-0.0288,2e-05,4.07744]
[1779988978092,47.52,73323.33,4.7,-0.02896,2e-05,4.09682]
[1779988983127,47.52,73307.91,4.7,-0.02933,2e-05,4.13889]
[1779988989169,47.53,73301.18,4.7,-0.0295,2e-05,4.15843]
[1779988990408,47.53,73301.18,4.7,-0.0295,2e-05,4.15843]
[1779988991184,47.53,73301.04,4.7,-0.02951,2e-05,4.15944]
[1779988995116,47.53,73301.17,4.7,-0.0295,2e-05,4.15815]
[1779989000247,47.52,73296.28,4.7,-0.02959,2e-05,4.16903]
[1779989005234,47.52,73291.73,4.7,-0.02969,2e-05,4.17991]
[1779989010318,47.51,73294.0,4.7,-0.02962,2e-05,4.17155]
[1779989012403,47.51,73294.08,4.7,-0.02959,2e-05,4.16852]
[1779989018373,47.5,73300.26,4.7,-0.02944,2e-05,4.15021]
[1779989023409,47.5,73297.33,4.7,-0.02949,2e-05,4.15639]
[1779989028444,47.49,73297.09,4.7,-0.02948,2e-05,4.15555]
[1779989033488,47.49,73299.79,4.7,-0.02941,2e-05,4.1468]
[1779989037673,47.49,73300.92,4.7,-0.02937,2e-05,4.14302]
[1779989037768,47.48,73301.47,4.7,-0.02936,2e-05,4.14132]
[1779989041143,47.49,73302.02,4.7,-0.02935,2e-05,4.14063]
[1779989046579,47.5,73301.59,4.7,-0.02938,2e-05,4.14432]
[1779989051614,47.5,73301.99,4.7,-0.02939,2e-05,4.14507]
[1779989059673,47.51,73302.37,4.7,-0.02941,2e-05,4.14696]
[1779989065715,47.52,73302.56,4.7,-0.02942,2e-05,4.1486]
[1779989070750,47.52,73299.26,4.7,-0.02951,2e-05,4.15891]
[1779989075788,47.53,73298.88,4.7,-0.02952,2e-05,4.1591]
[1779989080823,47.53,73299.07,4.7,-0.02953,2e-05,4.16028]
[1779989085858,47.54,73299.25,4.7,-0.02954,2e-05,4.16147]
[1779989090893,47.55,73299.02,4.7,-0.02956,2e-05,4.1637]
[1779989095928,47.55,73290.26,4.7,-0.02977,2e-05,4.18815]
[1779989100963,47.55,73282.57,4.7,-0.02996,2e-05,4.20968]
[1779989105999,47.56,73279.32,4.7,-0.03004,2e-05,4.21941]
[1779989111033,47.56,73264.19,4.7,-0.0304,2e-05,4.26054]
[1779989112652,47.56,73262.24,4.7,-0.03045,2e-05,4.26588]
[1779989112668,47.56,73262.24,4.7,-0.03045,2e-05,4.26588]
[1779989113190,47.56,73245.02,4.7,-0.03086,2e-05,4.31196]
[1779989113964,47.56,73245.02,4.7,-0.03086,2e-05,4.31196]
[1779989114217,47.56,73245.02,4.7,-0.03086,2e-05,4.31196]
[1779989114218,47.56,73245.02,4.7,-0.03086,2e-05,4.31196]
[1779989114275,47.56,73227.9,4.7,-0.03127,2e-05,4.35804]
[1779989114485,47.56,73227.9,4.7,-0.03127,2e-05,4.35804]
[1779989114621,47.56,73227.9,4.7,-0.03127,2e-05,4.35804]
[1779989116360,47.56,73227.02,4.7,-0.03129,2e-05,4.36041]
[1779989116659,47.56,73226.42,4.7,-0.0313,2e-05,4.36202]
[1779989117283,47.56,73226.42,4.7,-0.0313,2e-05,4.36202]
[1779989117697,47.56,73226.76,4.7,-0.03129,2e-05,4.36108]
[1779989118025,47.56,73226.76,4.7,-0.03129,2e-05,4.36108]
[1779989119093,47.56,73211.18,4.7,-0.03167,2e-05,4.4032]
[1779989123718,47.56,73209.05,4.7,-0.03171,2e-05,4.40861]
[1779989129163,47.56,73207.47,4.7,-0.03175,2e-05,4.41234]
[1779989134198,47.56,73209.45,4.7,-0.03168,2e-05,4.4039]
[1779989139233,47.56,73210.12,4.7,-0.03166,2e-05,4.40166]
[1779989144268,47.56,73219.1,4.7,-0.03144,2e-05,4.37697]
[1779989148215,47.56,73221.89,4.7,-0.03137,2e-05,4.36939]
[1779989153333,47.55,73204.14,4.7,-0.0318,2e-05,4.41725]
[1779989158368,47.55,73200.56,4.7,-0.03188,2e-05,4.42646]
[1779989163403,47.55,73202.36,4.7,-0.03183,2e-05,4.42096]
[1779989169445,47.55,73202.54,4.7,-0.03182,2e-05,4.41983]
[1779989174480,47.55,73203.39,4.7,-0.0318,2e-05,4.41697]
[1779989179515,47.55,73216.0,4.7,-0.03149,2e-05,4.38228]
[1779989185016,47.55,73228.89,4.7,-0.03118,2e-05,4.34727]
[1779989185464,47.55,73236.48,4.7,-0.031,2e-05,4.32688]
[1779989185754,47.55,73236.48,4.7,-0.031,2e-05,4.32688]
[1779989186424,47.55,73251.9,4.7,-0.03063,2e-05,4.28567]
[1779989187216,47.55,73251.9,4.7,-0.03063,2e-05,4.28567]
[1779989187317,47.55,73251.9,4.7,-0.03063,2e-05,4.28567]
[1779989192667,47.55,73256.28,4.7,-0.03052,2e-05,4.27221]
[1779989198659,47.55,73255.2,4.7,-0.03055,2e-05,4.2762]
[1779989204418,47.55,73257.79,4.7,-0.0305,2e-05,4.26985]
[1779989209738,47.56,73258.64,4.7,-0.03049,2e-05,4.2686]
[1779989214764,47.56,73264.27,4.7,-0.03036,2e-05,4.25429]
[1779989220822,47.56,73264.1,4.7,-0.03037,2e-05,4.2559]
[1779989226084,47.56,73264.42,4.7,-0.03037,2e-05,4.2557]
[1779989230381,47.57,73274.84,4.7,-0.03014,2e-05,4.22876]
[1779989230480,47.57,73275.15,4.7,-0.03013,2e-05,4.22814]
[1779989231238,47.57,73275.15,4.7,-0.03013,2e-05,4.22814]
[1779989231319,47.57,73274.82,4.7,-0.03014,2e-05,4.22873]
[1779989233289,47.57,73273.13,4.7,-0.03018,2e-05,4.23341]
[1779989238949,47.57,73272.29,4.7,-0.03021,2e-05,4.23701]
[1779989243984,47.57,73267.79,4.7,-0.03032,2e-05,4.24983]
[1779989249020,47.58,73277.03,4.7,-0.03011,2e-05,4.22631]
[1779989254056,47.58,73277.12,4.7,-0.0301,2e-05,4.2246]
[1779989259091,47.58,73276.27,4.7,-0.03013,2e-05,4.22789]
[1779989262670,47.59,73277.42,4.7,-0.03011,2e-05,4.22549]
[1779989263126,47.59,73283.93,4.7,-0.02996,2e-05,4.20856]
[1779989268162,47.58,73288.84,4.7,-0.02984,2e-05,4.19451]
[1779989271698,47.58,73292.61,4.7,-0.02975,2e-05,4.18397]
[1779989271725,47.58,73292.61,4.7,-0.02975,2e-05,4.18397]
[1779989271738,47.58,73292.61,4.7,-0.02975,2e-05,4.18397]
[1779989272404,47.58,73293.43,4.7,-0.02973,2e-05,4.18162]
[1779989278236,47.57,73295.78,4.7,-0.02966,2e-05,4.17343]
[1779989282584,47.57,73289.66,4.7,-0.02978,2e-05,4.18811]
[1779989286733,47.56,73291.57,4.7,-0.02973,2e-05,4.18165]
[1779989286804,47.56,73291.57,4.7,-0.02973,2e-05,4.18165]
[1779989288425,47.56,73289.27,4.7,-0.02978,2e-05,4.18733]
[1779989289727,47.56,73280.5,4.7,-0.02997,2e-05,4.20964]
[1779989289960,47.56,73280.5,4.7,-0.02997,2e-05,4.20964]
[1779989290275,47.56,73280.5,4.7,-0.02997,2e-05,4.20964]
[1779989291252,47.56,73279.98,4.7,-0.02998,2e-05,4.21061]
[1779989292177,47.56,73279.05,4.7,-0.03,2e-05,4.21266]
[1779989294494,47.56,73279.19,4.7,-0.02999,2e-05,4.21149]
[1779989297641,47.55,73278.8,4.7,-0.02998,2e-05,4.21092]
[1779989299622,47.55,73284.91,4.7,-0.02984,2e-05,4.19409]
[1779989300995,47.55,73284.88,4.7,-0.02984,2e-05,4.19381]
[1779989302208,47.55,73286.06,4.7,-0.0298,2e-05,4.19034]
[1779989307441,47.54,73286.89,4.7,-0.02977,2e-05,4.18607]
[1779989312476,47.53,73287.57,4.7,-0.02972,2e-05,4.18006]
[1779989314626,47.53,73287.07,4.7,-0.02973,2e-05,4.1807]
[1779989318331,47.53,73294.01,4.7,-0.02956,2e-05,4.16156]
[1779989318332,47.53,73294.01,4.7,-0.02956,2e-05,4.16156]
[1779989319168,47.53,73293.56,4.7,-0.02957,2e-05,4.16243]
[1779989319525,47.53,73293.01,4.7,-0.02958,2e-05,4.16356]
[1779989324560,47.51,73285.53,4.7,-0.02971,2e-05,4.17912]
[1779989326186,47.51,73279.8,4.7,-0.02984,2e-05,4.19333]
[1779989326574,47.51,73274.32,4.7,-0.02996,2e-05,4.2069]
[1779989328558,47.51,73273.18,4.7,-0.02998,2e-05,4.20967]
[1779989328588,47.51,73274.71,4.7,-0.02994,2e-05,4.20541]
[1779989333623,47.49,73269.76,4.7,-0.03002,2e-05,4.21408]
[1779989333701,47.49,73269.76,4.7,-0.03002,2e-05,4.21408]
[1779989336198,47.49,73269.76,4.7,-0.03002,2e-05,4.21408]
[1779989338515,47.49,73269.72,4.7,-0.03001,2e-05,4.21282]
[1779989338583,47.48,73269.39,4.7,-0.03,2e-05,4.21192]
[1779989340395,47.48,73269.64,4.7,-0.03,2e-05,4.21126]
[1779989340496,47.48,73269.33,4.7,-0.03,2e-05,4.21161]
[1779989345707,47.47,73267.45,4.7,-0.03001,2e-05,4.21219]
[1779989348425,47.46,73264.45,4.7,-0.03007,2e-05,4.21923]
[1779989348526,47.46,73263.63,4.7,-0.03007,2e-05,4.21963]
[1779989349713,47.46,73264.36,4.7,-0.03006,2e-05,4.2177]
[1779989350613,47.46,73264.36,4.7,-0.03006,2e-05,4.2177]
[1779989349814,47.46,73265.0,4.7,-0.03004,2e-05,4.21552]
[1779989351440,47.46,73265.0,4.7,-0.03004,2e-05,4.21552]
[1779989356784,47.44,73265.67,4.7,-0.02998,2e-05,4.20911]
[1779989358893,47.44,73264.95,4.7,-0.02999,2e-05,4.21014]
[1779989358995,47.43,73263.99,4.7,-0.03,2e-05,4.21093]
[1779989359846,47.43,73263.99,4.7,-0.03,2e-05,4.21093]
[1779989360588,47.43,73263.99,4.7,-0.03,2e-05,4.21093]
[1779989360635,47.43,73263.08,4.7,-0.03002,2e-05,4.2131]
[1779989362581,47.43,73266.76,4.7,-0.02993,2e-05,4.20338]
[1779989367861,47.41,73271.93,4.7,-0.02975,2e-05,4.18305]
[1779989371907,47.4,73271.94,4.7,-0.02973,2e-05,4.18056]
[1779989377931,47.38,73265.91,4.7,-0.02981,2e-05,4.18824]
[1779989382343,47.37,73265.47,4.7,-0.0298,2e-05,4.18692]
[1779989382445,47.37,73265.45,4.7,-0.02979,2e-05,4.18615]
[1779989382844,47.37,73265.45,4.7,-0.02979,2e-05,4.18615]
[1779989382966,47.37,73264.86,4.7,-0.0298,2e-05,4.18752]
[1779989386208,47.37,73264.19,4.7,-0.0298,2e-05,4.18762]
[1779989386309,47.36,73266.09,4.7,-0.02975,2e-05,4.18179]
[1779989392031,47.36,73266.11,4.7,-0.02974,2e-05,4.18064]
[1779989394427,47.36,73265.58,4.7,-0.02975,2e-05,4.18186]
[1779989394580,47.36,73252.98,4.7,-0.03004,2e-05,4.21494]
[1779989395198,47.36,73252.98,4.7,-0.03004,2e-05,4.21494]
[1779989395573,47.36,73252.98,4.7,-0.03004,2e-05,4.21494]
[1779989395592,47.36,73248.64,4.7,-0.03014,2e-05,4.22669]
[1779989396260,47.36,73248.64,4.7,-0.03014,2e-05,4.22669]
[1779989396328,47.36,73245.9,4.7,-0.03021,2e-05,4.23355]
[1779989398535,47.36,73239.59,4.7,-0.03035,2e-05,4.25055]
[1779989398542,47.36,73234.99,4.7,-0.03046,2e-05,4.263]
[1779989401657,47.36,73247.16,4.7,-0.03017,2e-05,4.22999]
[1779989401664,47.36,73256.17,4.7,-0.02996,2e-05,4.20586]
[1779989402719,47.35,73257.11,4.7,-0.02993,2e-05,4.20251]
[1779989408168,47.34,73256.77,4.7,-0.0299,2e-05,4.19828]
[1779989409945,47.33,73256.99,4.7,-0.02988,2e-05,4.19685]
[1779989410669,47.33,73249.68,4.7,-0.03005,2e-05,4.21532]
[1779989411404,47.33,73249.68,4.7,-0.03005,2e-05,4.21532]
[1779989411421,47.33,73244.42,4.7,-0.03017,2e-05,4.22903]
[1779989412368,47.33,73244.42,4.7,-0.03017,2e-05,4.22903]
[1779989412418,47.33,73244.95,4.7,-0.03015,2e-05,4.22672]
[1779989418238,47.32,73238.97,4.7,-0.03027,2e-05,4.24091]
[1779989423274,47.32,73249.08,4.7,-0.03003,2e-05,4.21278]
[1779989428309,47.31,73244.87,4.7,-0.03011,2e-05,4.22274]
[1779989433344,47.31,73244.25,4.7,-0.0301,2e-05,4.22061]
[1779989435045,47.31,73239.88,4.7,-0.0302,2e-05,4.23197]
[1779989435665,47.31,73232.17,4.7,-0.03038,2e-05,4.25223]
[1779989441400,47.31,73227.82,4.7,-0.03049,2e-05,4.26482]
[1779989446661,47.31,73232.0,4.7,-0.0304,2e-05,4.25434]
[1779989446670,47.31,73240.39,4.7,-0.0302,2e-05,4.23218]
[1779989447512,47.31,73240.39,4.7,-0.0302,2e-05,4.23218]
[1779989447613,47.31,73241.5,4.7,-0.03017,2e-05,4.22896]
[1779989449045,47.31,73241.5,4.7,-0.03017,2e-05,4.22896]
[1779989449457,47.31,73241.95,4.7,-0.03017,2e-05,4.22821]
[1779989449982,47.31,73241.95,4.7,-0.03017,2e-05,4.22821]
[1779989450464,47.31,73242.5,4.7,-0.03015,2e-05,4.22649]
[1779989450795,47.31,73242.5,4.7,-0.03015,2e-05,4.22649]
[1779989451471,47.31,73241.82,4.7,-0.03017,2e-05,4.22853]
[1779989452634,47.31,73241.82,4.7,-0.03017,2e-05,4.22853]
[1779989452735,47.31,73240.94,4.7,-0.03019,2e-05,4.2306]
[1779989454418,47.31,73240.3,4.7,-0.0302,2e-05,4.23252]
[1779989454573,47.31,73240.3,4.7,-0.0302,2e-05,4.23252]
[1779989457360,47.32,73231.58,4.7,-0.03041,2e-05,4.25636]
[1779989457513,47.32,73237.26,4.7,-0.03028,2e-05,4.2414]
[1779989459752,47.32,73246.99,4.7,-0.03005,2e-05,4.21527]
[1779989460534,47.31,73247.02,4.7,-0.03004,2e-05,4.21406]
[1779989462426,47.31,73243.7,4.7,-0.03011,2e-05,4.22198]
[1779989462985,47.31,73246.87,4.7,-0.03003,2e-05,4.21268]
[1779989463560,47.31,73246.87,4.7,-0.03003,2e-05,4.21268]
[1779989469598,47.29,73248.46,4.7,-0.02994,2e-05,4.20238]
[1779989470713,47.29,73248.46,4.7,-0.02994,2e-05,4.20238]
[1779989471678,47.28,73248.34,4.7,-0.02994,2e-05,4.20183]
[1779989476410,47.27,73269.4,4.7,-0.02942,2e-05,4.14235]
[1779989476647,47.27,73269.98,4.7,-0.0294,2e-05,4.14007]
[1779989476789,47.27,73269.98,4.7,-0.0294,2e-05,4.14007]
[1779989477654,47.27,73270.37,4.7,-0.02939,2e-05,4.13879]
[1779989482694,47.26,73273.62,4.7,-0.02928,2e-05,4.12662]
[1779989487729,47.24,73274.26,4.7,-0.02923,2e-05,4.12134]
[1779989495785,47.23,73276.94,4.7,-0.02911,2e-05,4.10619]
[1779989495903,47.23,73276.94,4.7,-0.02911,2e-05,4.10619]
[1779989495911,47.23,73276.94,4.7,-0.02911,2e-05,4.10619]
[1779989497008,47.23,73276.94,4.7,-0.02911,2e-05,4.10619]
[1779989502834,47.21,73284.95,4.7,-0.02889,2e-05,4.08072]
[1779989507869,47.2,73287.89,4.7,-0.02879,2e-05,4.06994]
[1779989512905,47.19,73291.39,4.7,-0.02869,2e-05,4.05781]
[1779989517939,47.18,73292.27,4.7,-0.02864,2e-05,4.05256]
[1779989522974,47.17,73290.09,4.7,-0.02867,2e-05,4.05528]
[1779989523820,47.17,73290.09,4.7,-0.02867,2e-05,4.05528]
[1779989523968,47.17,73290.09,4.7,-0.02867,2e-05,4.05528]
[1779989524411,47.17,73290.09,4.7,-0.02867,2e-05,4.05528]
[1779989524760,47.17,73290.09,4.7,-0.02867,2e-05,4.05528]
[1779989530028,47.16,73299.82,4.7,-0.02841,2e-05,4.02575]
[1779989535064,47.15,73296.86,4.7,-0.02846,2e-05,4.03068]
[1779989536662,47.15,73296.86,4.7,-0.02846,2e-05,4.03068]
[1779989536752,47.15,73296.86,4.7,-0.02846,2e-05,4.03068]
[1779989536763,47.14,73297.05,4.7,-0.02845,2e-05,4.02964]
[1779989536858,47.14,73297.05,4.7,-0.02845,2e-05,4.02964]
[1779989537078,47.14,73299.43,4.7,-0.02839,2e-05,4.02346]
[1779989542113,47.14,73298.31,4.7,-0.0284,2e-05,4.02366]
[1779989547148,47.13,73298.68,4.7,-0.02837,2e-05,4.02004]
[1779989551485,47.12,73308.93,4.7,-0.02812,2e-05,3.99216]
[1779989557331,47.11,73300.13,4.7,-0.02828,2e-05,4.00938]
[1779989563261,47.1,73298.08,4.7,-0.02829,2e-05,4.01106]
[1779989568297,47.09,73296.57,4.7,-0.02831,2e-05,4.01239]
[1779989573333,47.08,73301.57,4.7,-0.02817,2e-05,3.99707]
[1779989578369,47.08,73309.74,4.7,-0.02797,2e-05,3.97383]
[1779989583180,47.07,73312.03,4.7,-0.02791,2e-05,3.96624]
[1779989583316,47.07,73312.03,4.7,-0.02791,2e-05,3.96624]
[1779989584179,47.07,73313.26,4.7,-0.02788,2e-05,3.96268]
[1779989589446,47.06,73317.9,4.7,-0.02776,2e-05,3.94843]
[1779989594481,47.05,73316.28,4.7,-0.02777,2e-05,3.95054]
[1779989599516,47.05,73316.01,4.7,-0.02776,2e-05,3.94919]
[1779989600540,47.05,73316.01,4.7,-0.02776,2e-05,3.94919]
[1779989606369,47.04,73317.07,4.7,-0.02772,2e-05,3.94407]
[1779989607822,47.04,73321.63,4.7,-0.02762,2e-05,3.9321]
[1779989613614,47.03,73333.54,4.7,-0.02732,2e-05,3.89721]
[1779989617078,47.03,73336.52,4.7,-0.02725,2e-05,3.88878]
[1779989617096,47.03,73336.52,4.7,-0.02725,2e-05,3.88878]
[1779989617942,47.03,73343.75,4.7,-0.02709,2e-05,3.87033]
[1779989619429,47.02,73354.56,4.7,-0.02686,2e-05,3.84304]
[1779989619732,47.02,73354.56,4.7,-0.02686,2e-05,3.84304]
[1779989620010,47.02,73353.89,4.7,-0.02687,2e-05,3.84449]
[1779989621607,47.02,73352.45,4.7,-0.0269,2e-05,3.84786]
[1779989622365,47.02,73350.71,4.7,-0.02693,2e-05,3.85197]
[1779989623926,47.02,73355.55,4.7,-0.02683,2e-05,3.83943]
[1779989624861,47.02,73355.55,4.7,-0.02683,2e-05,3.83943]
[1779989625664,47.02,73365.33,4.7,-0.02662,2e-05,3.81491]
[1779989626385,47.02,73363.75,4.7,-0.02665,2e-05,3.81866]
[1779989628436,47.02,73364.08,4.7,-0.02664,2e-05,3.8175]
[1779989629375,47.02,73365.13,4.7,-0.02662,2e-05,3.81472]
[1779989629507,47.02,73365.13,4.7,-0.02662,2e-05,3.81472]
[1779989634959,47.01,73366.72,4.7,-0.02657,2e-05,3.80977]
[1779989635754,47.01,73366.72,4.7,-0.02657,2e-05,3.80977]
[1779989643840,47.01,73367.71,4.7,-0.02654,2e-05,3.80588]
[1779989648873,47.01,73365.75,4.7,-0.02658,2e-05,3.80991]
[1779989653908,47.0,73365.48,4.7,-0.02657,2e-05,3.80977]
[1779989658944,47.0,73358.6,4.7,-0.02671,2e-05,3.82598]
[1779989663979,47.0,73363.28,4.7,-0.02661,2e-05,3.81344]
[1779989669015,47.0,73364.88,4.7,-0.02657,2e-05,3.80865]
[1779989674050,46.99,73365.22,4.7,-0.02654,2e-05,3.80466]
[1779989679085,46.99,73365.3,4.7,-0.02653,2e-05,3.80371]
[1779989684120,46.99,73370.4,4.7,-0.02641,2e-05,3.79036]
[1779989689155,46.99,73372.0,4.7,-0.02638,2e-05,3.78578]
[1779989694190,46.98,73372.54,4.7,-0.02636,2e-05,3.78373]
[1779989699645,46.98,73374.56,4.7,-0.02631,2e-05,3.77827]
[1779989705267,46.98,73381.67,4.7,-0.02616,2e-05,3.76024]
[1779989707498,46.98,73384.89,4.7,-0.02609,2e-05,3.75226]
[1779989707502,46.98,73384.89,4.7,-0.02609,2e-05,3.75226]
[1779989713322,46.99,73392.17,4.7,-0.02596,2e-05,3.73633]
[1779989718461,46.99,73392.56,4.7,-0.02596,2e-05,3.73667]
[1779989721864,46.99,73371.21,4.7,-0.02641,2e-05,3.78998]
[1779989727432,47.0,73366.41,4.7,-0.02653,2e-05,3.80342]
[1779989732467,47.0,73366.51,4.7,-0.02652,2e-05,3.8018]
[1779989733165,47.0,73366.51,4.7,-0.02652,2e-05,3.8018]
[1779989734168,47.0,73370.07,4.7,-0.02644,2e-05,3.7932]
[1779989739517,47.01,73378.73,4.7,-0.02627,2e-05,3.77315]
[1779989744551,47.01,73379.93,4.7,-0.02626,2e-05,3.77143]
[1779989749586,47.02,73371.78,4.7,-0.02644,2e-05,3.79265]
[1779989751195,47.02,73371.75,4.7,-0.02644,2e-05,3.79293]
[1779989753780,47.02,73371.27,4.7,-0.02645,2e-05,3.79452]
[1779989759384,47.02,73363.05,4.7,-0.02662,2e-05,3.81443]
[1779989764692,47.01,73359.51,4.7,-0.02669,2e-05,3.82185]
[1779989768176,47.01,73364.39,4.7,-0.02658,2e-05,3.80915]
[1779989768208,47.01,73364.39,4.7,-0.02658,2e-05,3.80915]
[1779989769150,47.01,73368.85,4.7,-0.02648,2e-05,3.79793]
[1779989774764,47.01,73371.6,4.7,-0.02642,2e-05,3.79022]
[1779989779797,47.0,73375.54,4.7,-0.02633,2e-05,3.77982]
[1779989784832,47.0,73376.79,4.7,-0.0263,2e-05,3.77611]
[1779989785278,47.0,73376.79,4.7,-0.0263,2e-05,3.77611]
[1779989790874,47.0,73381.94,4.7,-0.02618,2e-05,3.76279]
[1779989793942,47.0,73382.85,4.7,-0.02615,2e-05,3.75801]
[1779989799938,47.0,73379.03,4.7,-0.02622,2e-05,3.76665]
[1779989802432,46.99,73378.52,4.7,-0.02623,2e-05,3.76768]
[1779989807994,46.99,73376.65,4.7,-0.02626,2e-05,3.77157]
[1779989813030,46.99,73378.49,4.7,-0.02622,2e-05,3.76645]
[1779989818064,46.99,73377.56,4.7,-0.02624,2e-05,3.76814]
[1779989819454,46.99,73379.02,4.7,-0.0262,2e-05,3.76443]
[1779989819461,46.99,73379.02,4.7,-0.0262,2e-05,3.76443]
[1779989820476,46.99,73382.52,4.7,-0.02613,2e-05,3.75572]
[1779989827127,46.99,73382.64,4.7,-0.02612,2e-05,3.75475]
[1779989829643,46.98,73383.21,4.7,-0.02611,2e-05,3.75316]
[1779989829649,46.98,73383.21,4.7,-0.02611,2e-05,3.75316]
[1779989830709,46.98,73383.21,4.7,-0.02611,2e-05,3.75306]
[1779989836759,46.98,73386.0,4.7,-0.02605,2e-05,3.7458]
[1779989842233,46.98,73372.34,4.7,-0.02632,2e-05,3.7786]
[1779989844091,46.98,73372.34,4.7,-0.02632,2e-05,3.7786]
[1779989849282,46.98,73379.31,4.7,-0.02617,2e-05,3.76047]
[1779989854317,46.98,73379.73,4.7,-0.02614,2e-05,3.75656]
[1779989859355,46.97,73369.66,4.7,-0.02635,2e-05,3.7807]
[1779989861130,46.97,73369.66,4.7,-0.02635,2e-05,3.7807]
[1779989870432,46.97,73370.17,4.7,-0.02632,2e-05,3.7778]
[1779989875467,46.97,73370.72,4.7,-0.02631,2e-05,3.77577]
[1779989878168,46.97,73370.72,4.7,-0.02631,2e-05,3.77577]
[1779989881515,46.96,73354.33,4.7,-0.02664,2e-05,3.81555]
[1779989882252,46.96,73354.33,4.7,-0.02664,2e-05,3.81555]
[1779989883704,46.96,73348.27,4.7,-0.02677,2e-05,3.83043]
[1779989889572,46.96,73348.0,4.7,-0.02676,2e-05,3.82954]
[1779989894608,46.95,73344.15,4.7,-0.02684,2e-05,3.83797]
[1779989899643,46.95,73344.19,4.7,-0.02683,2e-05,3.8367]
[1779989904678,46.94,73349.71,4.7,-0.0267,2e-05,3.82179]
[1779989909713,46.94,73352.5,4.7,-0.02663,2e-05,3.81386]
[1779989912386,46.94,73361.78,4.7,-0.02642,2e-05,3.78811]
[1779989913600,46.94,73365.63,4.7,-0.02633,2e-05,3.77845]
[1779989918776,46.94,73380.36,4.7,-0.02602,2e-05,3.74166]
[1779989920329,46.94,73380.32,4.7,-0.02602,2e-05,3.74169]
[1779989926847,46.94,73379.09,4.7,-0.02604,2e-05,3.74419]
[1779989931882,46.93,73372.75,4.7,-0.02617,2e-05,3.75931]
[1779989937266,46.93,73374.45,4.7,-0.02613,2e-05,3.75473]
[1779989946987,46.93,73383.92,4.7,-0.02593,2e-05,3.73067]
[1779989950251,46.93,73384.68,4.7,-0.02591,2e-05,3.72871]
[1779989954776,46.93,73392.87,4.7,-0.02574,2e-05,3.70852]
[1779989955215,46.93,73392.87,4.7,-0.02574,2e-05,3.70852]
[1779989955910,46.93,73398.04,4.7,-0.02564,2e-05,3.69594]
[1779989956391,46.93,73402.86,4.7,-0.02554,2e-05,3.68426]
[1779989960544,46.93,73398.64,4.7,-0.02562,2e-05,3.69461]
[1779989966273,46.93,73402.42,4.7,-0.02555,2e-05,3.68557]
[1779989967413,46.93,73408.61,4.7,-0.02542,2e-05,3.67067]
[1779989968754,46.93,73409.71,4.7,-0.0254,2e-05,3.66808]
[1779989968839,46.93,73409.71,4.7,-0.0254,2e-05,3.66808]
[1779989969163,46.93,73409.71,4.7,-0.0254,2e-05,3.66808]
[1779989969527,46.93,73410.28,4.7,-0.02539,2e-05,3.66677]
[1779989971159,46.93,73410.44,4.7,-0.02539,2e-05,3.66646]
[1779989971166,46.93,73410.44,4.7,-0.02539,2e-05,3.66646]
[1779989971382,46.93,73410.41,4.7,-0.02537,2e-05,3.66428]
[1779989971754,46.93,73410.41,4.7,-0.02537,2e-05,3.66428]
[1779989972806,46.93,73410.94,4.7,-0.02536,2e-05,3.66308]
[1779989976166,46.93,73409.57,4.7,-0.02539,2e-05,3.66661]
[1779989976378,46.93,73409.91,4.7,-0.02539,2e-05,3.66587]
[1779989976738,46.93,73409.91,4.7,-0.02539,2e-05,3.66587]
[1779989977291,46.93,73409.91,4.7,-0.02539,2e-05,3.66587]
[1779989983245,46.93,73407.55,4.7,-0.02544,2e-05,3.67202]
[1779989988285,46.94,73408.17,4.7,-0.02545,2e-05,3.67356]
[1779989993320,46.95,73410.97,4.7,-0.02542,2e-05,3.66972]
[1779989994955,46.96,73412.49,4.7,-0.02539,2e-05,3.66671]
[1779989995944,46.96,73414.11,4.7,-0.02536,2e-05,3.66287]
[1779990000889,46.96,73418.03,4.7,-0.02529,2e-05,3.65528]
[1779990000891,46.96,73418.03,4.7,-0.02529,2e-05,3.65528]
[1779990002234,46.96,73418.85,4.7,-0.02528,2e-05,3.6535]
[1779990004880,46.96,73431.42,4.7,-0.02503,2e-05,3.62361]
[1779990010448,46.97,73424.1,4.7,-0.02519,2e-05,3.64344]
[1779990011366,46.98,73424.9,4.7,-0.02519,2e-05,3.64246]
[1779990012136,46.98,73424.9,4.7,-0.02519,2e-05,3.64246]
[1779990012139,46.98,73424.26,4.7,-0.0252,2e-05,3.64458]
[1779990013296,46.98,73424.26,4.7,-0.0252,2e-05,3.64458]
[1779990015396,47.0,73412.43,4.7,-0.02549,2e-05,3.67869]
[1779990018900,47.0,73416.45,4.7,-0.02541,2e-05,3.66956]
[1779990024564,47.0,73416.54,4.7,-0.02542,2e-05,3.66983]
[1779990028685,47.0,73416.29,4.7,-0.02542,2e-05,3.67065]
[1779990034637,47.0,73420.42,4.7,-0.02533,2e-05,3.65902]
[1779990036128,47.0,73420.42,4.7,-0.02533,2e-05,3.65902]
[1779990038139,47.0,73427.82,4.7,-0.02518,2e-05,3.64133]
[1779990043700,47.01,73430.46,4.7,-0.02513,2e-05,3.63603]
[1779990048735,47.01,73431.77,4.7,-0.02511,2e-05,3.63354]
[1779990051152,47.01,73431.54,4.7,-0.02512,2e-05,3.63423]
[1779990056791,47.01,73431.64,4.7,-0.02512,2e-05,3.63489]
[1779990060001,47.01,73431.8,4.7,-0.02512,2e-05,3.63476]
[1779990065854,47.02,73430.38,4.7,-0.02516,2e-05,3.63903]
[1779990070889,47.02,73426.0,4.7,-0.02525,2e-05,3.65009]
[1779990075924,47.02,73425.61,4.7,-0.02526,2e-05,3.65148]
[1779990080959,47.02,73428.07,4.7,-0.02522,2e-05,3.64601]
[1779990085995,47.02,73429.5,4.7,-0.02519,2e-05,3.64308]
[1779990091031,47.03,73428.01,4.7,-0.02521,2e-05,3.64481]
[1779990096066,47.03,73427.97,4.7,-0.02522,2e-05,3.64536]
[1779990102108,47.03,73426.75,4.7,-0.02525,2e-05,3.64882]
[1779990107143,47.03,73424.18,4.7,-0.0253,2e-05,3.65538]
[1779990112178,47.03,73424.33,4.7,-0.0253,2e-05,3.65538]
[1779990118220,47.03,73423.6,4.7,-0.02532,2e-05,3.65754]
[1779990123255,47.03,73422.89,4.7,-0.02534,2e-05,3.65954]
[1779990128291,47.03,73423.79,4.7,-0.02532,2e-05,3.65764]
[1779990133326,47.04,73424.46,4.7,-0.02531,2e-05,3.65631]
[1779990139368,47.04,73423.91,4.7,-0.02532,2e-05,3.65797]
[1779990144402,47.04,73422.95,4.7,-0.02534,2e-05,3.66053]
[1779990148995,47.04,73421.23,4.7,-0.02538,2e-05,3.66486]
[1779990150032,47.04,73413.34,4.7,-0.02554,2e-05,3.68394]
[1779990155395,47.04,73408.3,4.7,-0.02563,2e-05,3.69378]
[1779990160515,47.04,73401.51,4.7,-0.02577,2e-05,3.71018]
[1779990165550,47.04,73401.53,4.7,-0.02577,2e-05,3.70996]
[1779990168873,47.04,73399.63,4.7,-0.0258,2e-05,3.71447]
[1779990174613,47.04,73403.37,4.7,-0.02573,2e-05,3.70511]
[1779990179647,47.04,73404.51,4.7,-0.0257,2e-05,3.70219]
[1779990184683,47.04,73405.14,4.7,-0.02569,2e-05,3.70059]
[1779990189718,47.04,73398.52,4.7,-0.02582,2e-05,3.71651]
[1779990194753,47.03,73403.76,4.7,-0.02571,2e-05,3.7036]
[1779990199787,47.03,73406.31,4.7,-0.02566,2e-05,3.69733]
[1779990204823,47.03,73395.82,4.7,-0.02587,2e-05,3.72273]
[1779990209858,47.03,73398.13,4.7,-0.02582,2e-05,3.71685]
[1779990214894,47.03,73396.51,4.7,-0.02584,2e-05,3.71823]
[1779990219929,47.03,73398.12,4.7,-0.02581,2e-05,3.71406]
[1779990224964,47.03,73401.14,4.7,-0.02574,2e-05,3.70655]
[1779990229999,47.03,73407.8,4.7,-0.02561,2e-05,3.69035]
[1779990235034,47.03,73407.89,4.7,-0.0256,2e-05,3.69017]
[1779990240071,47.03,73408.41,4.7,-0.02559,2e-05,3.68896]
[1779990245107,47.03,73400.17,4.7,-0.02576,2e-05,3.7089]
[1779990245961,47.03,73400.17,4.7,-0.02576,2e-05,3.7089]
[1779990246011,47.03,73400.17,4.7,-0.02576,2e-05,3.7089]
[1779990246889,47.03,73401.17,4.7,-0.02574,2e-05,3.70646]
[1779990252156,47.03,73403.57,4.7,-0.02569,2e-05,3.70059]
[1779990257192,47.03,73406.31,4.7,-0.02564,2e-05,3.69395]
[1779990262226,47.03,73404.96,4.7,-0.02566,2e-05,3.69726]
[1779990263658,47.03,73404.96,4.7,-0.02566,2e-05,3.69726]
[1779990273006,47.03,73399.02,4.7,-0.02577,2e-05,3.70931]
[1779990273652,47.03,73399.02,4.7,-0.02577,2e-05,3.70931]
[1779990275165,47.03,73384.49,4.7,-0.02607,2e-05,3.74474]
[1779990281362,47.03,73375.88,4.7,-0.02624,2e-05,3.76511]
[1779990286397,47.03,73376.59,4.7,-0.02622,2e-05,3.7628]
[1779990286807,47.03,73376.59,4.7,-0.02622,2e-05,3.7628]
[1779990292440,47.02,73376.74,4.7,-0.02622,2e-05,3.76177]
[1779990297478,47.02,73371.56,4.7,-0.02632,2e-05,3.77394]
[1779990302513,47.02,73371.65,4.7,-0.02631,2e-05,3.77304]
[1779990307548,47.02,73370.91,4.7,-0.02632,2e-05,3.77418]
[1779990312583,47.02,73373.2,4.7,-0.02627,2e-05,3.76789]
[1779990317618,47.01,73377.99,4.7,-0.02616,2e-05,3.75556]
[1779990323661,47.01,73378.72,4.7,-0.02614,2e-05,3.75316]
[1779990326268,47.01,73377.21,4.7,-0.02617,2e-05,3.75667]
[1779990327718,47.01,73397.29,4.7,-0.02576,2e-05,3.7075]
[1779990328286,47.01,73397.29,4.7,-0.02576,2e-05,3.7075]
[1779990329388,47.01,73399.47,4.7,-0.02571,2e-05,3.70212]
[1779990330091,47.01,73403.31,4.7,-0.02563,2e-05,3.69278]
[1779990330528,47.01,73403.31,4.7,-0.02563,2e-05,3.69278]
[1779990333618,47.01,73417.42,4.7,-0.02533,2e-05,3.6565]
[1779990335415,47.01,73417.41,4.7,-0.02533,2e-05,3.65668]
[1779990340810,47.01,73414.62,4.7,-0.02539,2e-05,3.66389]
[1779990344491,47.01,73415.19,4.7,-0.02538,2e-05,3.66266]
[1779990344787,47.01,73415.19,4.7,-0.02538,2e-05,3.66266]
[1779990344804,47.01,73415.19,4.7,-0.02538,2e-05,3.66266]
[1779990344994,47.01,73414.36,4.7,-0.0254,2e-05,3.66482]
[1779990345072,47.01,73414.36,4.7,-0.0254,2e-05,3.66482]
[1779990345140,47.01,73414.36,4.7,-0.0254,2e-05,3.66482]
[1779990345322,47.01,73414.36,4.7,-0.0254,2e-05,3.66482]
[1779990345590,47.01,73414.36,4.7,-0.0254,2e-05,3.66482]
[1779990346761,47.02,73468.8,4.7,-0.02432,2e-05,3.53587]
[1779990348805,47.02,73477.77,4.7,-0.02415,2e-05,3.51556]
[1779990349301,47.02,73484.22,4.7,-0.02403,2e-05,3.50124]
[1779990350060,47.02,73485.31,4.7,-0.02401,2e-05,3.49945]
[1779990350156,47.02,73485.31,4.7,-0.02401,2e-05,3.49945]
[1779990350247,47.03,73534.57,4.7,-0.02308,2e-05,3.38692]
[1779990351193,47.03,73534.57,4.7,-0.02308,2e-05,3.38692]
[1779990351245,47.03,73534.57,4.7,-0.02308,2e-05,3.38692]
[1779990351694,47.06,73590.75,4.7,-0.02212,2e-05,3.27086]
[1779990351898,47.06,73590.75,4.7,-0.02212,2e-05,3.27086]
[1779990353688,47.15,73615.39,4.7,-0.02189,2e-05,3.24243]
[1779990355800,47.22,73596.17,4.7,-0.02237,2e-05,3.30148]
[1779990356808,47.22,73568.47,4.7,-0.02289,2e-05,3.36502]
[1779990357221,47.22,73568.47,4.7,-0.02289,2e-05,3.36502]
[1779990362406,47.29,73576.02,4.7,-0.02291,2e-05,3.36782]
[1779990363369,47.3,73569.91,4.7,-0.02303,2e-05,3.38251]
[1779990366713,47.3,73559.13,4.7,-0.02325,2e-05,3.40872]
[1779990367663,47.31,73580.21,4.7,-0.02286,2e-05,3.36213]
[1779990370153,47.32,73562.0,4.7,-0.02322,2e-05,3.406]
[1779990373468,47.35,73556.44,4.7,-0.0234,2e-05,3.42812]
[1779990376646,47.36,73542.58,4.7,-0.02368,2e-05,3.46141]
[1779990381854,47.41,73529.53,4.7,-0.02405,2e-05,3.50676]
[1779990383631,47.43,73530.18,4.7,-0.02409,2e-05,3.51129]
[1779990389217,47.44,73530.83,4.7,-0.02409,2e-05,3.51181]
[1779990394342,47.44,73527.95,4.7,-0.02414,2e-05,3.51737]
[1779990400302,47.45,73515.34,4.7,-0.0244,2e-05,3.54847]
[1779990405824,47.45,73519.85,4.7,-0.02432,2e-05,3.53885]
[1779990407339,47.45,73522.47,4.7,-0.02428,2e-05,3.53325]
[1779990411323,47.46,73512.27,4.7,-0.02448,2e-05,3.55795]
[1779990417307,47.46,73518.95,4.7,-0.02436,2e-05,3.54374]
[1779990419642,47.46,73525.26,4.7,-0.02425,2e-05,3.52955]
[1779990421048,47.46,73525.16,4.7,-0.02425,2e-05,3.53028]
[1779990424927,47.47,73540.66,4.7,-0.02396,2e-05,3.49557]
[1779990426791,47.47,73542.18,4.7,-0.02394,2e-05,3.49238]
[1779990428437,47.47,73541.34,4.7,-0.02396,2e-05,3.49495]
[1779990433535,47.53,73550.9,4.7,-0.02391,2e-05,3.48995]
[1779990433919,47.53,73550.9,4.7,-0.02391,2e-05,3.48995]
[1779990439577,47.54,73534.08,4.7,-0.02425,2e-05,3.53041]
[1779990441024,47.54,73533.9,4.7,-0.02425,2e-05,3.53107]
[1779990444134,47.54,73529.64,4.7,-0.02434,2e-05,3.54167]
[1779990449647,47.55,73534.56,4.7,-0.02426,2e-05,3.53166]
[1779990452498,47.55,73534.47,4.7,-0.02425,2e-05,3.53008]
[1779990457703,47.55,73530.27,4.7,-0.02434,2e-05,3.5412]
[1779990459208,47.55,73530.28,4.7,-0.02434,2e-05,3.54141]
[1779990464752,47.56,73518.55,4.7,-0.02458,2e-05,3.56996]
[1779990469787,47.56,73511.94,4.7,-0.02472,2e-05,3.58625]
[1779990474822,47.56,73511.68,4.7,-0.02473,2e-05,3.58757]
[1779990479857,47.57,73510.03,4.7,-0.02477,2e-05,3.59208]
[1779990483606,47.57,73514.51,4.7,-0.02468,2e-05,3.58196]
[1779990483899,47.57,73531.62,4.7,-0.02435,2e-05,3.54221]
[1779990484906,47.57,73545.71,4.7,-0.02408,2e-05,3.50977]
[1779990489941,47.57,73558.24,4.7,-0.02385,2e-05,3.4824]
[1779990491957,47.58,73574.91,4.7,-0.02354,2e-05,3.44501]
[1779990494634,47.58,73570.19,4.7,-0.02364,2e-05,3.45651]
[1779990498359,47.58,73565.31,4.7,-0.02374,2e-05,3.46914]
[1779990504052,47.59,73556.1,4.7,-0.02394,2e-05,3.49253]
[1779990509087,47.6,73556.19,4.7,-0.02395,2e-05,3.49391]
[1779990514122,47.6,73554.61,4.7,-0.02397,2e-05,3.49683]
[1779990519566,47.61,73550.94,4.7,-0.02405,2e-05,3.50651]
[1779990521327,47.61,73538.23,4.7,-0.0243,2e-05,3.53641]
[1779990527216,47.62,73543.26,4.7,-0.02422,2e-05,3.52653]
[1779990529597,47.62,73542.81,4.7,-0.02423,2e-05,3.52783]
[1779990536279,47.62,73541.21,4.7,-0.02428,2e-05,3.53364]
[1779990541314,47.63,73541.8,4.7,-0.02428,2e-05,3.53359]
[1779990546350,47.63,73542.55,4.7,-0.02428,2e-05,3.53316]
[1779990551385,47.64,73542.45,4.7,-0.02429,2e-05,3.5347]
[1779990556420,47.64,73536.79,4.7,-0.02441,2e-05,3.54908]
[1779990561456,47.65,73539.38,4.7,-0.02437,2e-05,3.54429]
[1779990566491,47.65,73544.39,4.7,-0.02428,2e-05,3.53398]
[1779990571526,47.66,73545.16,4.7,-0.02426,2e-05,3.53124]
[1779990576561,47.66,73544.96,4.7,-0.02428,2e-05,3.53304]
[1779990581596,47.67,73544.76,4.7,-0.02429,2e-05,3.53482]
[1779990586631,47.67,73542.05,4.7,-0.02436,2e-05,3.54236]
[1779990591668,47.67,73542.26,4.7,-0.02436,2e-05,3.54308]
[1779990596704,47.68,73541.37,4.7,-0.02439,2e-05,3.54635]
[1779990601739,47.68,73543.18,4.7,-0.02436,2e-05,3.54338]
[1779990606774,47.69,73540.34,4.7,-0.02443,2e-05,3.55115]
[1779990611809,47.69,73539.07,4.7,-0.02446,2e-05,3.55521]
[1779990616844,47.69,73538.89,4.7,-0.02447,2e-05,3.5567]
[1779990621879,47.7,73543.05,4.7,-0.0244,2e-05,3.54814]
[1779990626914,47.7,73539.69,4.7,-0.02448,2e-05,3.55708]
[1779990631962,47.71,73536.65,4.7,-0.02453,2e-05,3.56293]
[1779990637089,47.71,73530.57,4.7,-0.02465,2e-05,3.57784]
[1779990647062,47.72,73535.14,4.7,-0.02458,2e-05,3.56918]
[1779990652097,47.72,73536.37,4.7,-0.02457,2e-05,3.56724]
[1779990657133,47.72,73535.25,4.7,-0.0246,2e-05,3.57098]
[1779990662168,47.73,73526.97,4.7,-0.02476,2e-05,3.591]
[1779990667459,47.73,73527.75,4.7,-0.02476,2e-05,3.58992]
[1779990669956,47.73,73509.87,4.7,-0.02511,2e-05,3.63228]
[1779990675259,47.73,73509.61,4.7,-0.02512,2e-05,3.6333]
[1779990681598,47.73,73498.51,4.7,-0.02534,2e-05,3.65974]
[1779990688350,47.73,73497.09,4.7,-0.02537,2e-05,3.66323]
[1779990693353,47.73,73505.26,4.7,-0.02519,2e-05,3.64161]
[1779990699428,47.73,73512.82,4.7,-0.02505,2e-05,3.62428]
[1779990704465,47.74,73506.92,4.7,-0.02517,2e-05,3.6385]
[1779990709757,47.74,73506.76,4.7,-0.02517,2e-05,3.63905]
[1779990715141,47.74,73485.65,4.7,-0.0256,2e-05,3.68918]
[1779990718675,47.74,73483.62,4.7,-0.02563,2e-05,3.69381]
[1779990723676,47.73,73483.06,4.7,-0.02564,2e-05,3.69479]
[1779990729641,47.73,73498.41,4.7,-0.02533,2e-05,3.65802]
[1779990734676,47.73,73493.84,4.7,-0.02542,2e-05,3.66882]
[1779990738162,47.73,73469.38,4.7,-0.02592,2e-05,3.72718]
[1779990743757,47.73,73464.49,4.7,-0.02601,2e-05,3.73815]
[1779990747301,47.73,73463.94,4.7,-0.02602,2e-05,3.73906]
[1779990749741,47.73,73462.75,4.7,-0.02604,2e-05,3.74165]
[1779990754835,47.72,73461.4,4.7,-0.02605,2e-05,3.74171]
[1779990759870,47.72,73461.33,4.7,-0.02604,2e-05,3.74119]
[1779990764948,47.72,73463.44,4.7,-0.02599,2e-05,3.73557]
[1779990770949,47.72,73466.46,4.7,-0.02593,2e-05,3.72753]
[1779990775984,47.72,73470.09,4.7,-0.02585,2e-05,3.7183]
[1779990781025,47.71,73470.43,4.7,-0.02584,2e-05,3.71703]
[1779990781290,47.71,73470.43,4.7,-0.02584,2e-05,3.71703]
[1779990787067,47.71,73465.43,4.7,-0.02593,2e-05,3.7285]
[1779990792102,47.71,73465.92,4.7,-0.02592,2e-05,3.72677]
[1779990792299,47.71,73465.92,4.7,-0.02592,2e-05,3.72677]
[1779990792686,47.71,73465.92,4.7,-0.02592,2e-05,3.72677]
[1779990798145,47.71,73466.23,4.7,-0.02591,2e-05,3.7254]
[1779990803179,47.71,73467.53,4.7,-0.02588,2e-05,3.72177]
[1779990808215,47.71,73466.99,4.7,-0.02588,2e-05,3.72258]
[1779990813319,47.7,73466.12,4.7,-0.02588,2e-05,3.72185]
[1779990819292,47.7,73465.89,4.7,-0.02588,2e-05,3.72182]
[1779990820149,47.7,73465.89,4.7,-0.02588,2e-05,3.72182]
[1779990824958,47.7,73466.3,4.7,-0.02587,2e-05,3.72024]
[1779990828443,47.7,73453.92,4.7,-0.02612,2e-05,3.74968]
[1779990828465,47.7,73453.92,4.7,-0.02612,2e-05,3.74968]
[1779990831289,47.7,73450.98,4.7,-0.02618,2e-05,3.75647]
[1779990834491,47.69,73435.45,4.7,-0.02649,2e-05,3.79343]
[1779990840391,47.69,73429.85,4.7,-0.0266,2e-05,3.8057]
[1779990841494,47.69,73428.96,4.7,-0.02661,2e-05,3.80762]
[1779990847489,47.68,73429.72,4.7,-0.02658,2e-05,3.80398]
[1779990852524,47.68,73438.5,4.7,-0.02639,2e-05,3.78141]
[1779990856961,47.68,73438.91,4.7,-0.02638,2e-05,3.77981]
[1779990857531,47.68,73438.86,4.7,-0.02638,2e-05,3.77973]
[1779990862595,47.67,73438.65,4.7,-0.02637,2e-05,3.77908]
[1779990867630,47.67,73436.79,4.7,-0.0264,2e-05,3.78264]
[1779990872664,47.67,73437.83,4.7,-0.02636,2e-05,3.77679]
[1779990877700,47.66,73437.66,4.7,-0.02635,2e-05,3.7763]
[1779990883742,47.66,73437.49,4.7,-0.02635,2e-05,3.77565]
[1779990888777,47.66,73431.94,4.7,-0.02646,2e-05,3.78823]
[1779990893812,47.65,73429.03,4.7,-0.02651,2e-05,3.7943]
[1779990898847,47.65,73428.82,4.7,-0.0265,2e-05,3.79378]
[1779990902118,47.65,73428.71,4.7,-0.0265,2e-05,3.79363]
[1779990908918,47.64,73414.89,4.7,-0.02677,2e-05,3.82548]
[1779990913953,47.64,73412.98,4.7,-0.0268,2e-05,3.8288]
[1779990918758,47.63,73404.05,4.7,-0.02698,2e-05,3.84965]
[1779990924367,47.63,73397.9,4.7,-0.0271,2e-05,3.86323]
[1779990924518,47.62,73397.88,4.7,-0.0271,2e-05,3.86294]
[1779990928709,47.62,73392.02,4.7,-0.02721,2e-05,3.87604]
[1779990929003,47.62,73392.02,4.7,-0.02721,2e-05,3.87604]
[1779990930164,47.62,73394.51,4.7,-0.02715,2e-05,3.8695]
[1779990932018,47.62,73401.88,4.7,-0.02698,2e-05,3.84821]
[1779990938123,47.61,73401.03,4.7,-0.02697,2e-05,3.84809]
[1779990943160,47.6,73399.73,4.7,-0.02699,2e-05,3.8497]
[1779990945767,47.6,73400.35,4.7,-0.02697,2e-05,3.84753]
[1779990951228,47.59,73392.37,4.7,-0.02712,2e-05,3.86522]
[1779990954794,47.59,73391.65,4.7,-0.02713,2e-05,3.86593]
[1779990957893,47.59,73391.95,4.7,-0.02711,2e-05,3.86411]
[1779990963313,47.58,73398.67,4.7,-0.02695,2e-05,3.8454]
[1779990968348,47.57,73397.53,4.7,-0.02696,2e-05,3.84659]
[1779990974244,47.57,73395.83,4.7,-0.02699,2e-05,3.84946]
[1779990979425,47.56,73396.38,4.7,-0.02696,2e-05,3.84574]
[1779990984460,47.56,73395.98,4.7,-0.02695,2e-05,3.84506]
[1779990988520,47.55,73395.59,4.7,-0.02695,2e-05,3.84437]
[1779990988916,47.55,73395.59,4.7,-0.02695,2e-05,3.84437]
[1779990994530,47.54,73393.14,4.7,-0.02697,2e-05,3.84603]
[1779990997420,47.54,73393.58,4.7,-0.02695,2e-05,3.84461]
[1779990997781,47.54,73393.54,4.7,-0.02695,2e-05,3.84438]
[1779991003218,47.54,73396.89,4.7,-0.02687,2e-05,3.83439]
[1779991008512,47.53,73395.22,4.7,-0.02689,2e-05,3.83698]
[1779991014515,47.52,73399.61,4.7,-0.02678,2e-05,3.82434]
[1779991021615,47.52,73397.55,4.7,-0.0268,2e-05,3.82714]
[1779991027406,47.51,73406.11,4.7,-0.02661,2e-05,3.80481]
[1779991033824,47.51,73417.92,4.7,-0.02635,2e-05,3.77416]
[1779991038858,47.5,73431.36,4.7,-0.02607,2e-05,3.74073]
[1779991043896,47.5,73431.26,4.7,-0.02606,2e-05,3.74039]
[1779991050944,47.5,73430.51,4.7,-0.02607,2e-05,3.74145]
[1779991052959,47.5,73414.58,4.7,-0.02639,2e-05,3.77759]
[1779991057994,47.5,73417.78,4.7,-0.02631,2e-05,3.769]
[1779991063029,47.49,73417.85,4.7,-0.02631,2e-05,3.76809]
[1779991068064,47.49,73418.31,4.7,-0.02629,2e-05,3.76625]
[1779991075113,47.49,73419.2,4.7,-0.02626,2e-05,3.76312]
[1779991080152,47.49,73432.32,4.7,-0.02599,2e-05,3.73068]
[1779991085188,47.48,73435.01,4.7,-0.02593,2e-05,3.72381]
[1779991090223,47.48,73435.28,4.7,-0.02592,2e-05,3.72285]
[1779991092796,47.48,73435.48,4.7,-0.02592,2e-05,3.72225]
[1779991093157,47.48,73435.48,4.7,-0.02592,2e-05,3.72225]
[1779991094545,47.48,73464.33,4.7,-0.02533,2e-05,3.65298]
[1779991098058,47.48,73475.84,4.7,-0.0251,2e-05,3.6259]
[1779991103320,47.49,73484.69,4.7,-0.02493,2e-05,3.60569]
[1779991107348,47.49,73469.43,4.7,-0.02524,2e-05,3.64233]
[1779991109475,47.49,73469.86,4.7,-0.02523,2e-05,3.64139]
[1779991115405,47.49,73466.23,4.7,-0.02529,2e-05,3.64823]
[1779991120440,47.49,73462.11,4.7,-0.02538,2e-05,3.65833]
[1779991125476,47.49,73461.68,4.7,-0.02539,2e-05,3.65956]
[1779991130511,47.49,73460.82,4.7,-0.02541,2e-05,3.66174]
[1779991135537,47.49,73460.68,4.7,-0.02541,2e-05,3.66218]
[1779991140581,47.49,73458.08,4.7,-0.02546,2e-05,3.66852]
[1779991145616,47.49,73458.47,4.7,-0.02546,2e-05,3.66763]
[1779991150673,47.49,73454.48,4.7,-0.02554,2e-05,3.6772]
[1779991155689,47.49,73450.9,4.7,-0.02561,2e-05,3.68566]
[1779991160724,47.49,73450.99,4.7,-0.02561,2e-05,3.68532]
[1779991165759,47.49,73451.99,4.7,-0.02559,2e-05,3.68283]
[1779991170781,47.49,73454.19,4.7,-0.02554,2e-05,3.67749]
[1779991175830,47.49,73455.27,4.7,-0.0255,2e-05,3.67261]
[1779991180865,47.49,73448.37,4.7,-0.02564,2e-05,3.68909]
[1779991185900,47.49,73449.63,4.7,-0.02562,2e-05,3.68592]
[1779991190935,47.49,73448.67,4.7,-0.02564,2e-05,3.68811]
[1779991195970,47.49,73447.26,4.7,-0.02566,2e-05,3.69136]
[1779991201250,47.49,73447.31,4.7,-0.02566,2e-05,3.69113]
[1779991201263,47.49,73447.31,4.7,-0.02566,2e-05,3.69113]
[1779991207048,47.49,73431.62,4.7,-0.02598,2e-05,3.72853]
[1779991212083,47.49,73431.73,4.7,-0.02597,2e-05,3.72785]
[1779991217118,47.49,73429.51,4.7,-0.02601,2e-05,3.73278]
[1779991221723,47.48,73413.71,4.7,-0.02634,2e-05,3.77077]
[1779991224605,47.48,73424.99,4.7,-0.0261,2e-05,3.74303]
[1779991230209,47.48,73415.73,4.7,-0.02629,2e-05,3.7647]
[1779991235248,47.48,73419.65,4.7,-0.02618,2e-05,3.75211]
[1779991238826,47.48,73417.12,4.7,-0.02623,2e-05,3.75786]
[1779991244415,47.47,73417.93,4.7,-0.02621,2e-05,3.75515]
[1779991250648,47.47,73419.52,4.7,-0.02617,2e-05,3.75044]
[1779991256411,47.47,73423.44,4.7,-0.02608,2e-05,3.74]
[1779991260500,47.47,73420.55,4.7,-0.02614,2e-05,3.74665]
[1779991262897,47.47,73441.38,4.7,-0.02571,2e-05,3.69601]
[1779991262914,47.47,73441.38,4.7,-0.02571,2e-05,3.69601]
[1779991268647,47.46,73440.99,4.7,-0.02571,2e-05,3.69678]
[1779991274793,47.46,73448.24,4.7,-0.02557,2e-05,3.67924]
[1779991277502,47.46,73447.73,4.7,-0.02558,2e-05,3.68043]
[1779991280581,47.46,73428.89,4.7,-0.02596,2e-05,3.7256]
[1779991285616,47.46,73422.94,4.7,-0.02608,2e-05,3.73953]
[1779991290652,47.46,73430.0,4.7,-0.02593,2e-05,3.72191]
[1779991295788,47.46,73435.15,4.7,-0.0258,2e-05,3.70684]
[1779991298709,47.46,73450.63,4.7,-0.02549,2e-05,3.66952]
[1779991303744,47.46,73461.16,4.7,-0.02528,2e-05,3.64449]
[1779991304196,47.46,73461.16,4.7,-0.02528,2e-05,3.64449]
[1779991306768,47.46,73443.96,4.7,-0.02563,2e-05,3.68578]
[1779991309652,47.46,73444.0,4.7,-0.02563,2e-05,3.68568]
[1779991314832,47.46,73437.49,4.7,-0.02576,2e-05,3.70125]
[1779991319870,47.46,73441.69,4.7,-0.02567,2e-05,3.69091]
[1779991324905,47.46,73451.95,4.7,-0.02546,2e-05,3.66632]
[1779991329940,47.46,73460.34,4.7,-0.02529,2e-05,3.64641]
[1779991334974,47.46,73471.73,4.7,-0.02507,2e-05,3.61974]
[1779991340020,47.46,73472.22,4.7,-0.02506,2e-05,3.61906]
[1779991345567,47.46,73472.12,4.7,-0.02507,2e-05,3.61968]
[1779991351093,47.47,73482.57,4.7,-0.02485,2e-05,3.59364]
[1779991356085,47.47,73482.51,4.7,-0.02486,2e-05,3.59438]
[1779991357070,47.47,73486.19,4.7,-0.02479,2e-05,3.58587]
[1779991363179,47.47,73501.73,4.7,-0.02449,2e-05,3.55096]
[1779991368214,47.48,73501.48,4.7,-0.02451,2e-05,3.55265]
[1779991370769,47.48,73502.29,4.7,-0.02449,2e-05,3.55098]
[1779991372109,47.48,73510.63,4.7,-0.02433,2e-05,3.53202]
[1779991372368,47.48,73510.63,4.7,-0.02433,2e-05,3.53202]
[1779991375919,47.48,73510.71,4.7,-0.02434,2e-05,3.53261]
[1779991382122,47.49,73518.59,4.7,-0.0242,2e-05,3.5162]
[1779991386596,47.49,73522.79,4.7,-0.02413,2e-05,3.50765]
[1779991392392,47.5,73516.97,4.7,-0.02426,2e-05,3.52321]
[1779991396424,47.51,73503.04,4.7,-0.02454,2e-05,3.55662]
[1779991401459,47.51,73503.39,4.7,-0.02454,2e-05,3.55687]
[1779991402991,47.51,73507.03,4.7,-0.02447,2e-05,3.54859]
[1779991407883,47.51,73505.78,4.7,-0.0245,2e-05,3.55241]
[1779991413544,47.52,73503.63,4.7,-0.02454,2e-05,3.55665]
[1779991418808,47.52,73499.78,4.7,-0.02463,2e-05,3.56651]
[1779991424621,47.53,73509.39,4.7,-0.02445,2e-05,3.54568]
[1779991429656,47.53,73514.42,4.7,-0.02436,2e-05,3.5352]
[1779991434691,47.54,73513.18,4.7,-0.0244,2e-05,3.53935]
[1779991439727,47.54,73516.41,4.7,-0.02434,2e-05,3.5331]
[1779991444762,47.54,73515.06,4.7,-0.02438,2e-05,3.53747]
[1779991445054,47.54,73515.06,4.7,-0.02438,2e-05,3.53747]
[1779991450465,47.55,73519.59,4.7,-0.0243,2e-05,3.52825]
[1779991450928,47.55,73519.59,4.7,-0.0243,2e-05,3.52825]
[1779991456827,47.55,73514.23,4.7,-0.02442,2e-05,3.54222]
[1779991456831,47.55,73514.23,4.7,-0.02442,2e-05,3.54222]
[1779991459259,47.56,73514.23,4.7,-0.02443,2e-05,3.5429]
[1779991462894,47.56,73511.22,4.7,-0.02449,2e-05,3.5508]
[1779991465915,47.56,73511.31,4.7,-0.02449,2e-05,3.55122]
[1779991467960,47.56,73511.42,4.7,-0.02449,2e-05,3.55117]
[1779991467992,47.56,73511.42,4.7,-0.02449,2e-05,3.55117]
[1779991469208,47.56,73511.35,4.7,-0.0245,2e-05,3.55176]
[1779991474978,47.57,73511.52,4.7,-0.02449,2e-05,3.55032]
[1779991480014,47.57,73509.14,4.7,-0.02455,2e-05,3.55692]
[1779991485053,47.58,73508.6,4.7,-0.02457,2e-05,3.55919]
[1779991490086,47.58,73500.72,4.7,-0.02473,2e-05,3.57865]
[1779991495121,47.58,73500.85,4.7,-0.02473,2e-05,3.57914]
[1779991500156,47.59,73500.9,4.7,-0.02474,2e-05,3.57982]
[1779991505191,47.59,73500.83,4.7,-0.02475,2e-05,3.58077]
[1779991510413,47.59,73505.74,4.7,-0.02465,2e-05,3.56992]
[1779991516268,47.59,73506.18,4.7,-0.02466,2e-05,3.57003]
[1779991521303,47.6,73506.58,4.7,-0.02466,2e-05,3.56999]
[1779991526338,47.6,73504.73,4.7,-0.0247,2e-05,3.57521]
[1779991531373,47.6,73502.25,4.7,-0.02474,2e-05,3.57957]
[1779991536408,47.61,73501.67,4.7,-0.02476,2e-05,3.58176]
[1779991541443,47.61,73503.83,4.7,-0.02472,2e-05,3.57756]
[1779991546478,47.61,73504.48,4.7,-0.02472,2e-05,3.57693]
[1779991551513,47.62,73503.89,4.7,-0.02474,2e-05,3.5792]
[1779991556548,47.62,73503.54,4.7,-0.02475,2e-05,3.58089]
[1779991561583,47.62,73503.39,4.7,-0.02476,2e-05,3.58209]
[1779991566618,47.62,73502.78,4.7,-0.02478,2e-05,3.58435]
[1779991571653,47.63,73502.24,4.7,-0.0248,2e-05,3.58645]
[1779991576688,47.63,73501.63,4.7,-0.02482,2e-05,3.58869]
[1779991581723,47.63,73501.8,4.7,-0.02482,2e-05,3.58911]
[1779991586758,47.64,73501.77,4.7,-0.02483,2e-05,3.58998]
[1779991591793,47.64,73501.34,4.7,-0.02483,2e-05,3.58947]
[1779991596828,47.64,73500.84,4.7,-0.02484,2e-05,3.59142]
[1779991601096,47.64,73501.3,4.7,-0.02484,2e-05,3.5908]
[1779991602735,47.64,73486.42,4.7,-0.02513,2e-05,3.62611]
[1779991606257,47.65,73486.76,4.7,-0.02513,2e-05,3.6257]
[1779991611934,47.65,73486.97,4.7,-0.02513,2e-05,3.6258]
[1779991616969,47.65,73486.13,4.7,-0.02515,2e-05,3.62828]
[1779991622004,47.65,73484.61,4.7,-0.02519,2e-05,3.63233]
[1779991626798,47.65,73487.44,4.7,-0.02513,2e-05,3.626]
[1779991631729,47.66,73508.95,4.7,-0.02471,2e-05,3.57617]
[1779991631735,47.66,73508.95,4.7,-0.02471,2e-05,3.57617]
[1779991633011,47.66,73512.94,4.7,-0.02464,2e-05,3.56704]
[1779991638118,47.66,73525.33,4.7,-0.02441,2e-05,3.5396]
[1779991643164,47.66,73521.13,4.7,-0.0245,2e-05,3.55055]
[1779991644185,47.66,73521.13,4.7,-0.0245,2e-05,3.55055]
[1779991653234,47.67,73523.48,4.7,-0.02446,2e-05,3.54523]
[1779991654383,47.67,73523.48,4.7,-0.02446,2e-05,3.54523]
[1779991655176,47.67,73523.48,4.7,-0.02446,2e-05,3.54523]
[1779991660897,47.68,73523.86,4.7,-0.02446,2e-05,3.54569]
[1779991666325,47.68,73526.68,4.7,-0.02442,2e-05,3.54079]
[1779991667819,47.68,73526.68,4.7,-0.02442,2e-05,3.54079]
[1779991669346,47.69,73544.02,4.7,-0.02409,2e-05,3.50151]
[1779991670556,47.69,73544.02,4.7,-0.02409,2e-05,3.50151]
[1779991671975,47.69,73547.54,4.7,-0.02402,2e-05,3.49373]
[1779991673626,47.69,73555.11,4.7,-0.02389,2e-05,3.47705]
[1779991679417,47.7,73556.39,4.7,-0.02388,2e-05,3.47656]
[1779991684899,47.7,73555.54,4.7,-0.02391,2e-05,3.4799]
[1779991686415,47.71,73569.36,4.7,-0.02365,2e-05,3.44909]
[1779991691723,47.71,73562.45,4.7,-0.0238,2e-05,3.46675]
[1779991693796,47.72,73576.87,4.7,-0.02353,2e-05,3.43474]
[1779991698916,47.72,73578.84,4.7,-0.02351,2e-05,3.43236]
[1779991700292,47.73,73591.4,4.7,-0.02328,2e-05,3.40485]
[1779991701619,47.73,73593.48,4.7,-0.02325,2e-05,3.40063]
[1779991701947,47.73,73593.7,4.7,-0.02325,2e-05,3.4006]
[1779991704414,47.73,73593.86,4.7,-0.02324,2e-05,3.40014]
[1779991704606,47.73,73595.92,4.7,-0.02321,2e-05,3.39545]
[1779991709642,47.74,73584.67,4.7,-0.02343,2e-05,3.42302]
[1779991715021,47.74,73589.6,4.7,-0.02334,2e-05,3.41135]
[1779991715454,47.75,73600.71,4.7,-0.02314,2e-05,3.38683]
[1779991716134,47.75,73600.71,4.7,-0.02314,2e-05,3.38683]
[1779991716894,47.75,73606.34,4.7,-0.02304,2e-05,3.37471]
[1779991716928,47.75,73606.36,4.7,-0.02304,2e-05,3.37515]
[1779991720309,47.75,73624.92,4.7,-0.0227,2e-05,3.33385]
[1779991725336,47.75,73618.59,4.7,-0.02282,2e-05,3.34816]
[1779991731801,47.75,73618.53,4.7,-0.02282,2e-05,3.34848]
[1779991736836,47.75,73628.54,4.7,-0.02264,2e-05,3.3266]
[1779991741871,47.75,73632.31,4.7,-0.02257,2e-05,3.31861]
[1779991746906,47.75,73617.07,4.7,-0.02285,2e-05,3.35264]
[1779991751941,47.75,73609.12,4.7,-0.023,2e-05,3.37039]
[1779991756976,47.75,73603.32,4.7,-0.02311,2e-05,3.38328]
[1779991762013,47.75,73599.7,4.7,-0.02317,2e-05,3.39118]
[1779991767047,47.75,73598.65,4.7,-0.02319,2e-05,3.39325]
[1779991772082,47.75,73596.51,4.7,-0.02321,2e-05,3.39548]
[1779991777117,47.75,73582.62,4.7,-0.02347,2e-05,3.42625]
[1779991777854,47.75,73582.62,4.7,-0.02347,2e-05,3.42625]
[1779991778124,47.75,73578.4,4.7,-0.02355,2e-05,3.43567]
[1779991778622,47.75,73578.4,4.7,-0.02355,2e-05,3.43567]
[1779991778801,47.75,73578.4,4.7,-0.02355,2e-05,3.43567]
[1779991779630,47.75,73575.58,4.7,-0.0236,2e-05,3.44244]
[1779991780376,47.75,73578.03,4.7,-0.02356,2e-05,3.43725]
[1779991782152,47.75,73594.98,4.7,-0.02324,2e-05,3.39877]
[1779991782621,47.75,73594.98,4.7,-0.02324,2e-05,3.39877]
[1779991783159,47.75,73593.37,4.7,-0.02327,2e-05,3.40232]
[1779991783521,47.75,73593.37,4.7,-0.02327,2e-05,3.40232]
[1779991784166,47.75,73591.68,4.7,-0.0233,2e-05,3.40655]
[1779991789201,47.75,73592.1,4.7,-0.02329,2e-05,3.40518]
[1779991794236,47.75,73591.08,4.7,-0.02331,2e-05,3.40703]
[1779991799271,47.75,73591.09,4.7,-0.0233,2e-05,3.40655]
[1779991804306,47.74,73579.23,4.7,-0.02352,2e-05,3.43287]
[1779991809342,47.74,73579.05,4.7,-0.02352,2e-05,3.43265]
[1779991814378,47.74,73575.85,4.7,-0.02358,2e-05,3.43918]
[1779991819415,47.74,73574.5,4.7,-0.0236,2e-05,3.4415]
[1779991824451,47.73,73576.4,4.7,-0.02355,2e-05,3.43629]
[1779991829485,47.73,73575.25,4.7,-0.02357,2e-05,3.43816]
[1779991834593,47.73,73566.99,4.7,-0.0237,2e-05,3.45402]
[1779991835839,47.73,73566.99,4.7,-0.0237,2e-05,3.45402]
[1779991835874,47.73,73553.3,4.7,-0.02396,2e-05,3.4851]
[1779991837157,47.73,73553.3,4.7,-0.02396,2e-05,3.4851]
[1779991837357,47.73,73552.99,4.7,-0.02397,2e-05,3.4861]
[1779991837538,47.73,73552.99,4.7,-0.02397,2e-05,3.4861]
[1779991838451,47.73,73555.61,4.7,-0.02392,2e-05,3.48039]
[1779991840249,47.73,73560.84,4.7,-0.02382,2e-05,3.46844]
[1779991840353,47.73,73562.34,4.7,-0.0238,2e-05,3.46597]
[1779991846433,47.73,73563.08,4.7,-0.02378,2e-05,3.46351]
[1779991846475,47.73,73564.66,4.7,-0.02375,2e-05,3.45955]
[1779991852464,47.73,73560.23,4.7,-0.02385,2e-05,3.47098]
[1779991859932,47.74,73558.53,4.7,-0.0239,2e-05,3.4774]
[1779991861907,47.75,73576.02,4.7,-0.02357,2e-05,3.43858]
[1779991862724,47.75,73576.02,4.7,-0.02357,2e-05,3.43858]
[1779991862726,47.75,73575.78,4.7,-0.02358,2e-05,3.43951]
[1779991863523,47.75,73575.78,4.7,-0.02358,2e-05,3.43951]
[1779991863733,47.75,73575.43,4.7,-0.02359,2e-05,3.44016]
[1779991868768,47.75,73575.27,4.7,-0.02361,2e-05,3.4424]
[1779991873803,47.76,73576.29,4.7,-0.0236,2e-05,3.44192]
[1779991878850,47.77,73571.01,4.7,-0.02372,2e-05,3.45574]
[1779991883884,47.77,73570.31,4.7,-0.02374,2e-05,3.45903]
[1779991888919,47.78,73576.01,4.7,-0.02365,2e-05,3.44777]
[1779991893955,47.79,73582.41,4.7,-0.02353,2e-05,3.43288]
[1779991898990,47.79,73580.83,4.7,-0.02358,2e-05,3.43836]
[1779991904025,47.8,73578.3,4.7,-0.02364,2e-05,3.44591]
[1779991909060,47.81,73575.75,4.7,-0.0237,2e-05,3.45348]
[1779991914095,47.81,73574.27,4.7,-0.02374,2e-05,3.45855]
[1779991919130,47.82,73572.74,4.7,-0.02378,2e-05,3.46371]
[1779991924165,47.82,73579.61,4.7,-0.02367,2e-05,3.44975]
[1779991929200,47.83,73580.91,4.7,-0.02366,2e-05,3.44856]
[1779991934235,47.84,73578.91,4.7,-0.02371,2e-05,3.45488]
[1779991939270,47.84,73578.69,4.7,-0.02373,2e-05,3.4571]
[1779991944306,47.85,73576.77,4.7,-0.02378,2e-05,3.46314]
[1779991949341,47.86,73576.21,4.7,-0.0238,2e-05,3.46604]
[1779991954376,47.86,73576.0,4.7,-0.02381,2e-05,3.46618]
[1779991959413,47.87,73576.45,4.7,-0.02381,2e-05,3.46674]
[1779991964448,47.87,73571.95,4.7,-0.02391,2e-05,3.47855]
[1779991964618,47.87,73571.95,4.7,-0.02391,2e-05,3.47855]
[1779991970490,47.88,73563.19,4.7,-0.02409,2e-05,3.50026]
[1779991975568,47.88,73567.04,4.7,-0.02403,2e-05,3.49248]
[1779991985595,47.9,73577.42,4.7,-0.02386,2e-05,3.47214]
[1779991990630,47.9,73580.24,4.7,-0.02381,2e-05,3.46722]
[1779991995665,47.91,73580.3,4.7,-0.02383,2e-05,3.46863]
[1779992000700,47.91,73578.68,4.7,-0.02387,2e-05,3.47384]
[1779992006552,47.92,73572.56,4.7,-0.024,2e-05,3.48895]
[1779992011777,47.92,73572.25,4.7,-0.024,2e-05,3.48923]
[1779992016812,47.93,73571.38,4.7,-0.02403,2e-05,3.4925]
[1779992021847,47.93,73572.51,4.7,-0.02402,2e-05,3.49121]
[1779992026882,47.94,73572.9,4.7,-0.02402,2e-05,3.49162]
[1779992032136,47.94,73572.62,4.7,-0.02403,2e-05,3.49329]
[1779992032238,47.94,73572.83,4.7,-0.02403,2e-05,3.49306]
[1779992038967,47.93,73573.09,4.7,-0.02401,2e-05,3.49063]
[1779992041662,47.93,73573.17,4.7,-0.02401,2e-05,3.49019]
[1779992041669,47.93,73572.4,4.7,-0.02402,2e-05,3.49143]
[1779992041989,47.93,73548.0,4.7,-0.02449,2e-05,3.54749]
[1779992044829,47.93,73538.69,4.7,-0.02467,2e-05,3.56937]
[1779992045270,47.93,73524.46,4.7,-0.02495,2e-05,3.60265]
[1779992050046,47.93,73510.41,4.7,-0.02523,2e-05,3.63581]
[1779992055084,47.93,73520.93,4.7,-0.02503,2e-05,3.61127]
[1779992056161,47.93,73520.93,4.7,-0.02503,2e-05,3.61127]
[1779992060121,47.94,73536.47,4.7,-0.02472,2e-05,3.57534]
[1779992065156,47.94,73537.19,4.7,-0.02471,2e-05,3.57428]
[1779992070191,47.94,73542.22,4.7,-0.02462,2e-05,3.56329]
[1779992075274,47.94,73542.26,4.7,-0.02461,2e-05,3.56149]
[1779992075376,47.94,73542.26,4.7,-0.02461,2e-05,3.56149]
[1779992078959,47.95,73550.49,4.7,-0.02446,2e-05,3.54313]
[1779992079473,47.95,73550.49,4.7,-0.02446,2e-05,3.54313]
[1779992080694,47.95,73549.9,4.7,-0.02447,2e-05,3.54468]
[1779992086304,47.95,73536.59,4.7,-0.02473,2e-05,3.57585]
[1779992091338,47.95,73532.86,4.7,-0.02481,2e-05,3.58508]
[1779992096374,47.95,73534.59,4.7,-0.02478,2e-05,3.58161]
[1779992101409,47.95,73538.64,4.7,-0.02471,2e-05,3.57281]
[1779992106444,47.96,73535.8,4.7,-0.02477,2e-05,3.58003]
[1779992111480,47.96,73535.14,4.7,-0.02478,2e-05,3.58219]
[1779992116514,47.96,73538.41,4.7,-0.02473,2e-05,3.57523]
[1779992122556,47.96,73532.6,4.7,-0.02485,2e-05,3.58949]
[1779992127591,47.96,73532.46,4.7,-0.02485,2e-05,3.59045]
[1779992132628,47.97,73540.55,4.7,-0.02468,2e-05,3.56985]
[1779992137663,47.97,73542.45,4.7,-0.02465,2e-05,3.56614]
[1779992142698,47.97,73548.5,4.7,-0.02454,2e-05,3.55295]
[1779992147733,47.97,73548.69,4.7,-0.02455,2e-05,3.55338]
[1779992152768,47.98,73557.12,4.7,-0.02439,2e-05,3.53489]
[1779992157803,47.98,73557.9,4.7,-0.02438,2e-05,3.53413]
[1779992162838,47.99,73566.62,4.7,-0.02422,2e-05,3.5152]
[1779992167873,47.99,73566.06,4.7,-0.02424,2e-05,3.51764]
[1779992172143,47.99,73566.25,4.7,-0.02425,2e-05,3.51791]
[1779992172406,47.99,73576.52,4.7,-0.02405,2e-05,3.49464]
[1779992176738,47.99,73580.4,4.7,-0.02397,2e-05,3.48507]
[1779992181972,47.99,73597.65,4.7,-0.02364,2e-05,3.44471]
[1779992187007,47.98,73600.47,4.7,-0.02358,2e-05,3.43761]
[1779992192049,47.98,73599.99,4.7,-0.02357,2e-05,3.43574]
[1779992197084,47.98,73593.71,4.7,-0.02368,2e-05,3.44922]
[1779992202121,47.98,73593.35,4.7,-0.02368,2e-05,3.44925]
[1779992207162,47.97,73601.84,4.7,-0.02351,2e-05,3.42936]
[1779992212197,47.97,73607.52,4.7,-0.0234,2e-05,3.41603]
[1779992217243,47.97,73613.78,4.7,-0.02328,2e-05,3.40162]
[1779992218795,47.97,73613.78,4.7,-0.02328,2e-05,3.40162]
[1779992220549,47.97,73632.13,4.7,-0.02294,2e-05,3.36063]
[1779992222267,47.97,73613.94,4.7,-0.02328,2e-05,3.40111]
[1779992228099,47.97,73627.87,4.7,-0.02302,2e-05,3.3697]
[1779992232832,47.97,73623.91,4.7,-0.02309,2e-05,3.37843]
[1779992234372,47.97,73605.8,4.7,-0.02342,2e-05,3.41876]
[1779992239407,47.96,73603.53,4.7,-0.02346,2e-05,3.42319]
[1779992244451,47.96,73593.73,4.7,-0.02364,2e-05,3.44464]
[1779992249486,47.96,73593.15,4.7,-0.02364,2e-05,3.44517]
[1779992254524,47.96,73588.38,4.7,-0.02371,2e-05,3.45286]
[1779992259559,47.95,73585.65,4.7,-0.02376,2e-05,3.45817]
[1779992264594,47.95,73585.51,4.7,-0.02375,2e-05,3.45756]
[1779992269855,47.95,73583.99,4.7,-0.02378,2e-05,3.46025]
[1779992279699,47.94,73573.13,4.7,-0.02396,2e-05,3.48248]
[1779992284734,47.93,73571.09,4.7,-0.02399,2e-05,3.48595]
[1779992289769,47.93,73566.76,4.7,-0.02406,2e-05,3.49437]
[1779992290785,47.93,73566.76,4.7,-0.02406,2e-05,3.49437]
[1779992295812,47.92,73555.27,4.7,-0.02427,2e-05,3.51901]
[1779992300847,47.92,73546.69,4.7,-0.02442,2e-05,3.53717]
[1779992305884,47.91,73549.37,4.7,-0.02436,2e-05,3.52936]
[1779992311926,47.9,73554.69,4.7,-0.02422,2e-05,3.51297]
[1779992316964,47.9,73552.6,4.7,-0.02425,2e-05,3.51632]
[1779992321999,47.89,73552.38,4.7,-0.02424,2e-05,3.51538]
[1779992327035,47.89,73564.8,4.7,-0.02399,2e-05,3.48552]
[1779992332070,47.89,73569.54,4.7,-0.02389,2e-05,3.47361]
[1779992337105,47.88,73571.75,4.7,-0.02384,2e-05,3.46751]
[1779992342824,47.88,73559.47,4.7,-0.02407,2e-05,3.4947]
[1779992348182,47.87,73551.81,4.7,-0.0242,2e-05,3.51031]
[1779992353217,47.87,73552.73,4.7,-0.02417,2e-05,3.5068]
[1779992358253,47.86,73532.91,4.7,-0.02454,2e-05,3.55113]
[1779992359140,47.86,73532.91,4.7,-0.02454,2e-05,3.55113]
[1779992359260,47.86,73532.62,4.7,-0.02455,2e-05,3.55146]
[1779992364295,47.86,73519.58,4.7,-0.02481,2e-05,3.58252]
[1779992369331,47.86,73519.25,4.7,-0.02482,2e-05,3.58386]
[1779992373394,47.87,73520.71,4.7,-0.02478,2e-05,3.57848]
[1779992373495,47.87,73518.82,4.7,-0.02482,2e-05,3.58301]
[1779992374080,47.87,73518.82,4.7,-0.02482,2e-05,3.58301]
[1779992374366,47.87,73518.86,4.7,-0.02481,2e-05,3.58251]
[1779992377264,47.87,73519.56,4.7,-0.0248,2e-05,3.58111]
[1779992377387,47.87,73519.23,4.7,-0.02481,2e-05,3.58199]
[1779992378085,47.87,73519.23,4.7,-0.02481,2e-05,3.58199]
[1779992378394,47.86,73519.19,4.7,-0.02481,2e-05,3.58168]
[1779992380395,47.87,73519.78,4.7,-0.0248,2e-05,3.58042]
[1779992380408,47.87,73516.36,4.7,-0.02486,2e-05,3.58852]
[1779992381216,47.87,73516.36,4.7,-0.02486,2e-05,3.58852]
[1779992381415,47.86,73514.39,4.7,-0.0249,2e-05,3.5927]
[1779992386450,47.87,73516.01,4.7,-0.02487,2e-05,3.5894]
[1779992391485,47.87,73510.05,4.7,-0.02499,2e-05,3.6038]
[1779992396520,47.87,73506.93,4.7,-0.02506,2e-05,3.61145]
[1779992401555,47.87,73506.55,4.7,-0.02507,2e-05,3.61264]
[1779992402760,47.87,73506.55,4.7,-0.02507,2e-05,3.61264]
[1779992407601,47.87,73521.05,4.7,-0.02478,2e-05,3.57915]
[1779992412740,47.87,73523.29,4.7,-0.02474,2e-05,3.57442]
[1779992417978,47.88,73520.07,4.7,-0.02481,2e-05,3.58251]
[1779992418982,47.88,73516.55,4.7,-0.02488,2e-05,3.59093]
[1779992425727,47.88,73503.83,4.7,-0.02514,2e-05,3.62107]
[1779992430762,47.88,73504.65,4.7,-0.02512,2e-05,3.61934]
[1779992435798,47.88,73504.04,4.7,-0.02512,2e-05,3.61863]
[1779992440834,47.88,73503.36,4.7,-0.02514,2e-05,3.62043]
[1779992442802,47.88,73500.96,4.7,-0.02519,2e-05,3.62611]
[1779992447883,47.88,73502.4,4.7,-0.02516,2e-05,3.62288]
[1779992452917,47.88,73500.93,4.7,-0.02519,2e-05,3.62654]
[1779992457953,47.88,73497.72,4.7,-0.02525,2e-05,3.63427]
[1779992462989,47.88,73497.11,4.7,-0.02527,2e-05,3.63583]
[1779992468037,47.88,73498.93,4.7,-0.02523,2e-05,3.63167]
[1779992475087,47.88,73504.63,4.7,-0.02512,2e-05,3.61851]
[1779992480122,47.88,73508.63,4.7,-0.02504,2e-05,3.60946]
[1779992482946,47.88,73508.63,4.7,-0.02505,2e-05,3.60961]
[1779992486650,47.89,73517.68,4.7,-0.02487,2e-05,3.5888]
[1779992487146,47.89,73517.68,4.7,-0.02487,2e-05,3.5888]
[1779992487171,47.89,73530.35,4.7,-0.02462,2e-05,3.55941]
[1779992487834,47.89,73530.35,4.7,-0.02462,2e-05,3.55941]
[1779992488178,47.89,73533.82,4.7,-0.02456,2e-05,3.55153]
[1779992488583,47.89,73533.82,4.7,-0.02456,2e-05,3.55153]
[1779992489185,47.89,73533.83,4.7,-0.02455,2e-05,3.55116]
[1779992494226,47.88,73536.86,4.7,-0.02446,2e-05,3.54016]
[1779992499471,47.88,73543.24,4.7,-0.02433,2e-05,3.52417]
[1779992506311,47.87,73545.08,4.7,-0.02428,2e-05,3.51765]
[1779992511351,47.86,73545.36,4.7,-0.02426,2e-05,3.51565]
[1779992514022,47.86,73562.93,4.7,-0.02392,2e-05,3.4749]
[1779992519410,47.86,73565.61,4.7,-0.02386,2e-05,3.46772]
[1779992524445,47.85,73566.81,4.7,-0.02383,2e-05,3.46411]
[1779992529480,47.85,73568.02,4.7,-0.0238,2e-05,3.46048]
[1779992533133,47.85,73567.45,4.7,-0.02381,2e-05,3.46143]
[1779992538543,47.84,73567.4,4.7,-0.0238,2e-05,3.46035]
[1779992543578,47.84,73566.25,4.7,-0.02381,2e-05,3.46208]
[1779992548613,47.84,73566.54,4.7,-0.0238,2e-05,3.46053]
[1779992553648,47.83,73567.34,4.7,-0.02376,2e-05,3.45555]
[1779992559690,47.83,73568.24,4.7,-0.02374,2e-05,3.45248]
[1779992560697,47.83,73568.59,4.7,-0.02373,2e-05,3.45152]
[1779992565067,47.83,73568.9,4.7,-0.02372,2e-05,3.45031]
[1779992570437,47.82,73555.21,4.7,-0.02397,2e-05,3.48029]
[1779992571150,47.82,73555.21,4.7,-0.02397,2e-05,3.48029]
[1779992571194,47.82,73553.56,4.7,-0.024,2e-05,3.48363]
[1779992571429,47.82,73553.56,4.7,-0.024,2e-05,3.48363]
[1779992571866,47.82,73532.64,4.7,-0.0244,2e-05,3.53174]
[1779992572817,47.82,73532.64,4.7,-0.0244,2e-05,3.53174]
[1779992573066,47.82,73534.15,4.7,-0.02437,2e-05,3.52846]
[1779992578305,47.82,73521.71,4.7,-0.0246,2e-05,3.55562]
[1779992583865,47.81,73517.96,4.7,-0.02466,2e-05,3.56219]
[1779992584398,47.81,73517.96,4.7,-0.02466,2e-05,3.56219]
[1779992584872,47.81,73515.21,4.7,-0.02471,2e-05,3.56824]
[1779992585780,47.81,73515.21,4.7,-0.02471,2e-05,3.56824]
[1779992591002,47.81,73510.16,4.7,-0.02481,2e-05,3.58069]
[1779992591012,47.81,73510.16,4.7,-0.02481,2e-05,3.58069]
[1779992592160,47.81,73516.65,4.7,-0.02469,2e-05,3.56582]
[1779992596126,47.81,73506.03,4.7,-0.02488,2e-05,3.58911]
[1779992599884,47.8,73498.08,4.7,-0.02503,2e-05,3.60651]
[1779992599996,47.8,73497.69,4.7,-0.02504,2e-05,3.60699]
[1779992601002,47.8,73497.69,4.7,-0.02504,2e-05,3.60699]
[1779992601003,47.8,73498.06,4.7,-0.02503,2e-05,3.60621]
[1779992602552,47.8,73498.69,4.7,-0.02502,2e-05,3.60483]
[1779992603017,47.8,73498.61,4.7,-0.02502,2e-05,3.60458]
[1779992608051,47.8,73498.74,4.7,-0.02502,2e-05,3.60474]
[1779992610409,47.8,73501.23,4.7,-0.02497,2e-05,3.59909]
[1779992611073,47.8,73501.4,4.7,-0.02495,2e-05,3.59646]
[1779992615654,47.8,73499.34,4.7,-0.02498,2e-05,3.59962]
[1779992616117,47.8,73499.72,4.7,-0.02497,2e-05,3.59831]
[1779992620481,47.8,73500.16,4.7,-0.02496,2e-05,3.5977]
[1779992623537,47.8,73499.25,4.7,-0.02498,2e-05,3.60015]
[1779992624173,47.8,73499.34,4.7,-0.02498,2e-05,3.60004]
[1779992625752,47.8,73499.14,4.7,-0.02498,2e-05,3.60009]
[1779992626187,47.8,73499.1,4.7,-0.02498,2e-05,3.59986]
[1779992631222,47.8,73498.53,4.7,-0.025,2e-05,3.6017]
[1779992636257,47.8,73499.47,4.7,-0.02498,2e-05,3.59998]
[1779992638802,47.8,73500.05,4.7,-0.02497,2e-05,3.59881]
[1779992641342,47.8,73500.05,4.7,-0.02497,2e-05,3.59881]
[1779992641293,47.8,73500.27,4.7,-0.02496,2e-05,3.59703]
[1779992642299,47.8,73501.15,4.7,-0.02494,2e-05,3.59506]
[1779992647334,47.8,73501.3,4.7,-0.02494,2e-05,3.59522]
[1779992651715,47.8,73505.37,4.7,-0.02486,2e-05,3.5861]
[1779992652369,47.8,73512.7,4.7,-0.02472,2e-05,3.56858]
[1779992657755,47.79,73515.62,4.7,-0.02465,2e-05,3.56068]
[1779992657857,47.79,73515.45,4.7,-0.02465,2e-05,3.56035]
[1779992659553,47.79,73515.63,4.7,-0.02465,2e-05,3.5601]
[1779992659569,47.79,73515.45,4.7,-0.02465,2e-05,3.56069]
[1779992664763,47.79,73516.26,4.7,-0.02462,2e-05,3.5574]
[1779992670496,47.78,73519.56,4.7,-0.02454,2e-05,3.54733]
[1779992675531,47.77,73519.68,4.7,-0.02451,2e-05,3.54313]
[1779992676702,47.77,73519.68,4.7,-0.02451,2e-05,3.54313]
[1779992676804,47.77,73519.68,4.7,-0.02451,2e-05,3.54281]
[1779992680374,47.77,73519.6,4.7,-0.02451,2e-05,3.5434]
[1779992680566,47.77,73519.04,4.7,-0.02452,2e-05,3.54511]
[1779992688424,47.76,73519.25,4.7,-0.02449,2e-05,3.54074]
[1779992689288,47.76,73519.25,4.7,-0.02449,2e-05,3.54074]
[1779992689390,47.76,73519.23,4.7,-0.02448,2e-05,3.53994]
[1779992689962,47.76,73519.23,4.7,-0.02448,2e-05,3.53994]
[1779992690064,47.76,73519.15,4.7,-0.02448,2e-05,3.54012]
[1779992691035,47.76,73519.15,4.7,-0.02448,2e-05,3.54012]
[1779992691308,47.76,73519.15,4.7,-0.02448,2e-05,3.54012]
[1779992691318,47.76,73519.0,4.7,-0.02448,2e-05,3.54014]
[1779992692565,47.76,73518.93,4.7,-0.02448,2e-05,3.54031]
[1779992693175,47.76,73518.93,4.7,-0.02448,2e-05,3.54031]
[1779992695916,47.76,73527.64,4.7,-0.02431,2e-05,3.51976]
[1779992696012,47.75,73534.68,4.7,-0.02417,2e-05,3.50326]
[1779992697557,47.76,73536.95,4.7,-0.02413,2e-05,3.49831]
[1779992697686,47.76,73536.99,4.7,-0.02413,2e-05,3.49851]
[1779992702721,47.75,73537.48,4.7,-0.02411,2e-05,3.49622]
[1779992706514,47.75,73539.09,4.7,-0.02408,2e-05,3.49184]
[1779992707262,47.75,73539.09,4.7,-0.02408,2e-05,3.49184]
[1779992714806,47.75,73549.82,4.7,-0.02386,2e-05,3.4661]
[1779992719841,47.74,73548.59,4.7,-0.02388,2e-05,3.46809]
[1779992724877,47.74,73547.26,4.7,-0.0239,2e-05,3.47028]
[1779992729912,47.74,73543.51,4.7,-0.02396,2e-05,3.47797]
[1779992732392,47.74,73543.65,4.7,-0.02396,2e-05,3.47747]
[1779992732933,47.73,73544.16,4.7,-0.02393,2e-05,3.47368]
[1779992737968,47.73,73535.0,4.7,-0.02409,2e-05,3.4926]
[1779992738555,47.73,73535.0,4.7,-0.02409,2e-05,3.4926]
[1779992738975,47.73,73533.87,4.7,-0.02411,2e-05,3.49475]
[1779992741087,47.72,73533.79,4.7,-0.0241,2e-05,3.49397]
[1779992741157,47.72,73528.29,4.7,-0.0242,2e-05,3.50567]
[1779992746367,47.71,73516.65,4.7,-0.02441,2e-05,3.53058]
[1779992752075,47.7,73516.96,4.7,-0.02437,2e-05,3.52629]
[1779992757110,47.69,73518.3,4.7,-0.02433,2e-05,3.52069]
[1779992763152,47.68,73523.16,4.7,-0.02421,2e-05,3.5066]
[1779992768187,47.67,73528.59,4.7,-0.02409,2e-05,3.49177]
[1779992772728,47.67,73528.37,4.7,-0.02408,2e-05,3.49051]
[1779992774574,47.66,73529.95,4.7,-0.02404,2e-05,3.486]
[1779992777486,47.66,73529.47,4.7,-0.02404,2e-05,3.48624]
[1779992778257,47.66,73529.35,4.7,-0.02404,2e-05,3.48566]
[1779992783292,47.65,73529.32,4.7,-0.02403,2e-05,3.48474]
[1779992788327,47.65,73535.57,4.7,-0.0239,2e-05,3.46946]
[1779992793362,47.65,73536.87,4.7,-0.02385,2e-05,3.46318]
[1779992799476,47.64,73536.9,4.7,-0.02385,2e-05,3.46261]
[1779992805451,47.64,73536.89,4.7,-0.02384,2e-05,3.46117]
[1779992806107,47.64,73536.89,4.7,-0.02384,2e-05,3.46117]
[1779992807465,47.64,73536.92,4.7,-0.02384,2e-05,3.46182]
[1779992807734,47.64,73536.92,4.7,-0.02384,2e-05,3.46182]
[1779992809479,47.64,73536.93,4.7,-0.02384,2e-05,3.46148]
[1779992814514,47.64,73537.04,4.7,-0.02383,2e-05,3.46044]
[1779992821563,47.63,73537.21,4.7,-0.02382,2e-05,3.45899]
[1779992826598,47.63,73537.23,4.7,-0.02381,2e-05,3.4582]
[1779992831633,47.63,73539.31,4.7,-0.02377,2e-05,3.45272]
[1779992836726,47.63,73543.06,4.7,-0.02369,2e-05,3.44363]
[1779992842710,47.62,73552.64,4.7,-0.0235,2e-05,3.42123]
[1779992848052,47.62,73552.44,4.7,-0.0235,2e-05,3.42138]
[1779992852780,47.62,73535.05,4.7,-0.02382,2e-05,3.45814]
[1779992853866,47.62,73535.05,4.7,-0.02382,2e-05,3.45814]
[1779992859831,47.62,73534.35,4.7,-0.02382,2e-05,3.45875]
[1779992864092,47.62,73534.22,4.7,-0.02382,2e-05,3.45862]
[1779992869902,47.61,73528.88,4.7,-0.02391,2e-05,3.46981]
[1779992874938,47.61,73527.91,4.7,-0.02393,2e-05,3.47122]
[1779992879973,47.61,73513.79,4.7,-0.02419,2e-05,3.50287]
[1779992885008,47.6,73524.01,4.7,-0.02398,2e-05,3.47824]
[1779992887022,47.6,73518.33,4.7,-0.02409,2e-05,3.49094]
[1779992890043,47.6,73516.31,4.7,-0.02412,2e-05,3.49497]
[1779992895078,47.59,73514.52,4.7,-0.02415,2e-05,3.498]
[1779992900113,47.59,73513.2,4.7,-0.02417,2e-05,3.49991]
[1779992906155,47.59,73513.21,4.7,-0.02415,2e-05,3.49852]
[1779992912198,47.58,73504.09,4.7,-0.02431,2e-05,3.51595]
[1779992917233,47.58,73500.02,4.7,-0.02437,2e-05,3.52402]
[1779992922268,47.57,73503.38,4.7,-0.0243,2e-05,3.5149]
[1779992927303,47.57,73501.4,4.7,-0.02433,2e-05,3.51818]
[1779992932314,47.56,73489.79,4.7,-0.02454,2e-05,3.54389]
[1779992932343,47.56,73487.94,4.7,-0.02458,2e-05,3.54821]
[1779992932899,47.56,73487.94,4.7,-0.02458,2e-05,3.54821]
[1779992933350,47.56,73488.2,4.7,-0.02457,2e-05,3.54781]
[1779992938385,47.56,73487.91,4.7,-0.02457,2e-05,3.54691]
[1779992939840,47.56,73487.36,4.7,-0.02458,2e-05,3.54788]
[1779992940400,47.55,73487.47,4.7,-0.02457,2e-05,3.54731]
[1779992941806,47.56,73487.56,4.7,-0.02457,2e-05,3.54731]
[1779992942643,47.56,73487.56,4.7,-0.02457,2e-05,3.54731]
[1779992942413,47.56,73488.06,4.7,-0.02456,2e-05,3.54635]
[1779992943420,47.56,73486.21,4.7,-0.0246,2e-05,3.55035]
[1779992948455,47.56,73483.73,4.7,-0.02465,2e-05,3.55715]
[1779992951356,47.56,73477.21,4.7,-0.02479,2e-05,3.57281]
[1779992951476,47.56,73476.45,4.7,-0.0248,2e-05,3.57477]
[1779992956511,47.56,73482.45,4.7,-0.02467,2e-05,3.55946]
[1779992959305,47.55,73482.68,4.7,-0.02466,2e-05,3.55826]
[1779992959365,47.55,73482.68,4.7,-0.02466,2e-05,3.55794]
[1779992964568,47.56,73480.28,4.7,-0.02472,2e-05,3.56479]
[1779992969604,47.56,73481.66,4.7,-0.0247,2e-05,3.56255]
[1779992974638,47.56,73483.25,4.7,-0.02466,2e-05,3.55757]
[1779992980680,47.57,73483.67,4.7,-0.02466,2e-05,3.55788]
[1779992985715,47.57,73484.26,4.7,-0.02466,2e-05,3.55757]
[1779992990757,47.58,73483.8,4.7,-0.02468,2e-05,3.55972]
[1779992995791,47.58,73483.6,4.7,-0.02469,2e-05,3.56126]
[1779993000826,47.58,73489.69,4.7,-0.02458,2e-05,3.54808]
[1779993003530,47.58,73493.13,4.7,-0.02451,2e-05,3.54029]
[1779993003560,47.59,73494.39,4.7,-0.02449,2e-05,3.5376]
[1779993005065,47.59,73511.11,4.7,-0.02417,2e-05,3.49886]
[1779993010901,47.58,73509.39,4.7,-0.02419,2e-05,3.50159]
[1779993016150,47.58,73502.92,4.7,-0.02431,2e-05,3.51566]
[1779993021190,47.57,73498.07,4.7,-0.02439,2e-05,3.52569]
[1779993027088,47.57,73496.33,4.7,-0.02441,2e-05,3.52825]
[1779993028606,47.57,73496.0,4.7,-0.02442,2e-05,3.52876]
[1779993028707,47.57,73495.09,4.7,-0.02443,2e-05,3.53036]
[1779993033180,47.57,73494.14,4.7,-0.02444,2e-05,3.53079]
[1779993039098,47.58,73493.69,4.7,-0.02447,2e-05,3.53394]
[1779993042119,47.58,73478.82,4.7,-0.02476,2e-05,3.56936]
[1779993047154,47.58,73472.49,4.7,-0.0249,2e-05,3.58517]
[1779993052189,47.58,73477.5,4.7,-0.02481,2e-05,3.57428]
[1779993057224,47.59,73491.22,4.7,-0.02454,2e-05,3.54327]
[1779993057911,47.59,73491.22,4.7,-0.02454,2e-05,3.54327]
[1779993058231,47.59,73493.05,4.7,-0.02451,2e-05,3.53924]
[1779993060854,47.59,73492.6,4.7,-0.02451,2e-05,3.53974]
[1779993061781,47.59,73492.6,4.7,-0.02451,2e-05,3.53974]
[1779993061252,47.59,73492.26,4.7,-0.02452,2e-05,3.54026]
[1779993061854,47.59,73492.26,4.7,-0.02452,2e-05,3.54026]
[1779993063546,47.59,73492.27,4.7,-0.02452,2e-05,3.54049]
[1779993063647,47.59,73492.85,4.7,-0.02451,2e-05,3.53938]
[1779993064427,47.59,73492.85,4.7,-0.02451,2e-05,3.53938]
[1779993064577,47.59,73493.47,4.7,-0.0245,2e-05,3.53819]
[1779993066415,47.59,73494.18,4.7,-0.02449,2e-05,3.53679]
[1779993066454,47.59,73494.27,4.7,-0.02449,2e-05,3.53684]
[1779993067331,47.59,73494.27,4.7,-0.02449,2e-05,3.53684]
[1779993067433,47.59,73494.05,4.7,-0.02449,2e-05,3.53708]
[1779993068064,47.59,73494.05,4.7,-0.02449,2e-05,3.53708]
[1779993068301,47.59,73494.07,4.7,-0.02449,2e-05,3.53729]
[1779993069339,47.59,73494.07,4.7,-0.02449,2e-05,3.53729]
[1779993069440,47.59,73494.64,4.7,-0.02448,2e-05,3.5357]
[1779993070261,47.59,73494.64,4.7,-0.02448,2e-05,3.5357]
[1779993070315,47.59,73494.16,4.7,-0.02449,2e-05,3.53707]
[1779993072568,47.59,73504.13,4.7,-0.02429,2e-05,3.51365]
[1779993072707,47.59,73510.64,4.7,-0.02417,2e-05,3.49836]
[1779993073519,47.59,73510.64,4.7,-0.02417,2e-05,3.49836]
[1779993073552,47.59,73511.83,4.7,-0.02414,2e-05,3.49541]
[1779993079379,47.59,73512.93,4.7,-0.02412,2e-05,3.49224]
[1779993084414,47.58,73513.39,4.7,-0.0241,2e-05,3.49025]
[1779993089449,47.58,73514.1,4.7,-0.02408,2e-05,3.48769]
[1779993089932,47.58,73514.1,4.7,-0.02408,2e-05,3.48769]
[1779993092405,47.58,73529.41,4.7,-0.02377,2e-05,3.44996]
[1779993098229,47.57,73524.98,4.7,-0.02384,2e-05,3.45931]
[1779993103667,47.57,73518.74,4.7,-0.02396,2e-05,3.47294]
[1779993103694,47.57,73502.93,4.7,-0.02426,2e-05,3.50926]
[1779993109593,47.57,73507.23,4.7,-0.02417,2e-05,3.49807]
[1779993112596,47.57,73508.35,4.7,-0.02414,2e-05,3.49506]
[1779993117649,47.56,73503.56,4.7,-0.02423,2e-05,3.5049]
[1779993119737,47.56,73504.1,4.7,-0.02421,2e-05,3.50343]
[1779993123357,47.56,73514.87,4.7,-0.024,2e-05,3.47772]
[1779993125028,47.56,73515.02,4.7,-0.02399,2e-05,3.477]
[1779993130740,47.55,73523.01,4.7,-0.02383,2e-05,3.45758]
[1779993136782,47.55,73522.95,4.7,-0.02383,2e-05,3.45692]
[1779993141817,47.55,73522.32,4.7,-0.02383,2e-05,3.45769]
[1779993146852,47.54,73521.19,4.7,-0.02385,2e-05,3.45961]
[1779993151887,47.54,73519.0,4.7,-0.02387,2e-05,3.46162]
[1779993156926,47.54,73521.69,4.7,-0.02381,2e-05,3.45472]
[1779993161959,47.54,73522.49,4.7,-0.02379,2e-05,3.45222]
[1779993166995,47.53,73520.76,4.7,-0.02382,2e-05,3.45549]
[1779993172030,47.53,73519.56,4.7,-0.02384,2e-05,3.45752]
[1779993177065,47.53,73510.73,4.7,-0.024,2e-05,3.47702]
[1779993182100,47.53,73511.67,4.7,-0.02397,2e-05,3.47396]
[1779993187135,47.52,73513.28,4.7,-0.02394,2e-05,3.46939]
[1779993192170,47.52,73509.59,4.7,-0.024,2e-05,3.47699]
[1779993197810,47.52,73510.05,4.7,-0.02398,2e-05,3.4752]
[1779993202820,47.51,73510.2,4.7,-0.02397,2e-05,3.47361]
[1779993208285,47.51,73511.39,4.7,-0.02394,2e-05,3.46999]
[1779993214327,47.51,73512.8,4.7,-0.02389,2e-05,3.46349]
[1779993219400,47.5,73523.5,4.7,-0.02368,2e-05,3.43837]
[1779993225404,47.5,73522.39,4.7,-0.0237,2e-05,3.44014]
[1779993230439,47.5,73524.32,4.7,-0.02365,2e-05,3.43513]
[1779993234299,47.5,73524.79,4.7,-0.02364,2e-05,3.43383]
[1779993239502,47.5,73523.66,4.7,-0.02366,2e-05,3.43561]
[1779993244537,47.49,73525.05,4.7,-0.02363,2e-05,3.43186]
[1779993249572,47.49,73532.65,4.7,-0.02348,2e-05,3.41402]
[1779993251451,47.49,73535.09,4.7,-0.02343,2e-05,3.4084]
[1779993256038,47.49,73536.98,4.7,-0.02339,2e-05,3.4038]
[1779993259926,47.49,73538.32,4.7,-0.02337,2e-05,3.4006]
[1779993265687,47.49,73538.78,4.7,-0.02336,2e-05,3.39928]
[1779993270091,47.49,73546.62,4.7,-0.02321,2e-05,3.38138]
[1779993274115,47.49,73563.19,4.7,-0.02288,2e-05,3.34192]
[1779993276134,47.49,73571.45,4.7,-0.02273,2e-05,3.32358]
[1779993281799,47.49,73577.03,4.7,-0.02263,2e-05,3.31174]
[1779993286834,47.49,73580.52,4.7,-0.02257,2e-05,3.3046]
[1779993292876,47.5,73577.92,4.7,-0.02263,2e-05,3.31108]
[1779993297911,47.5,73568.37,4.7,-0.02281,2e-05,3.33292]
[1779993300351,47.5,73561.06,4.7,-0.02294,2e-05,3.34933]
[1779993300956,47.5,73561.06,4.7,-0.02294,2e-05,3.34933]
[1779993300986,47.5,73546.88,4.7,-0.02321,2e-05,3.38132]
[1779993301391,47.5,73546.88,4.7,-0.02321,2e-05,3.38132]
[1779993301940,47.5,73546.35,4.7,-0.02322,2e-05,3.38251]
[1779993305555,47.5,73546.05,4.7,-0.02322,2e-05,3.38313]
[1779993311003,47.5,73544.02,4.7,-0.02326,2e-05,3.38759]
[1779993316045,47.5,73544.57,4.7,-0.02325,2e-05,3.38625]
[1779993322087,47.5,73544.83,4.7,-0.02324,2e-05,3.38558]
[1779993328056,47.5,73545.28,4.7,-0.02324,2e-05,3.38452]
[1779993336704,47.5,73536.04,4.7,-0.02339,2e-05,3.40285]
[1779993340736,47.49,73535.41,4.7,-0.0234,2e-05,3.40409]
[1779993342227,47.49,73514.5,4.7,-0.0238,2e-05,3.45159]
[1779993347263,47.49,73514.18,4.7,-0.0238,2e-05,3.45167]
[1779993352306,47.49,73519.73,4.7,-0.02369,2e-05,3.43832]
[1779993357341,47.49,73521.37,4.7,-0.02365,2e-05,3.43405]
[1779993362378,47.49,73520.82,4.7,-0.02366,2e-05,3.43479]
[1779993364724,47.48,73521.03,4.7,-0.02366,2e-05,3.4342]
[1779993366047,47.48,73520.79,4.7,-0.02366,2e-05,3.43465]
[1779993371441,47.48,73510.88,4.7,-0.02384,2e-05,3.45646]
[1779993377482,47.48,73510.04,4.7,-0.02385,2e-05,3.45752]
[1779993378431,47.48,73510.04,4.7,-0.02385,2e-05,3.45752]
[1779993383525,47.48,73522.93,4.7,-0.0236,2e-05,3.42729]
[1779993388470,47.47,73523.56,4.7,-0.02358,2e-05,3.4255]
[1779993393595,47.47,73522.63,4.7,-0.02358,2e-05,3.42484]
[1779993398630,47.47,73515.48,4.7,-0.02371,2e-05,3.44063]
[1779993403666,47.47,73516.27,4.7,-0.02369,2e-05,3.43824]
[1779993408701,47.47,73517.08,4.7,-0.02367,2e-05,3.43583]
[1779993412241,47.47,73516.22,4.7,-0.02369,2e-05,3.43747]
[1779993417764,47.46,73516.32,4.7,-0.02368,2e-05,3.43655]
[1779993422799,47.46,73517.37,4.7,-0.02366,2e-05,3.43358]
[1779993427840,47.46,73520.13,4.7,-0.0236,2e-05,3.42679]
[1779993432875,47.46,73521.69,4.7,-0.02356,2e-05,3.42275]
[1779993437910,47.46,73520.09,4.7,-0.02359,2e-05,3.42596]
[1779993442947,47.45,73517.44,4.7,-0.02364,2e-05,3.43154]
[1779993447983,47.45,73509.97,4.7,-0.02378,2e-05,3.44807]
[1779993453024,47.45,73508.23,4.7,-0.02379,2e-05,3.44914]
[1779993453493,47.45,73508.23,4.7,-0.02379,2e-05,3.44914]
[1779993459066,47.45,73497.18,4.7,-0.024,2e-05,3.47371]
[1779993464101,47.44,73497.73,4.7,-0.02398,2e-05,3.47141]
[1779993468377,47.44,73491.2,4.7,-0.0241,2e-05,3.4858]
[1779993468425,47.44,73491.2,4.7,-0.0241,2e-05,3.4858]
[1779993468431,47.44,73491.2,4.7,-0.0241,2e-05,3.4858]
[1779993469136,47.44,73485.37,4.7,-0.0242,2e-05,3.49834]
[1779993469766,47.44,73485.37,4.7,-0.0242,2e-05,3.49834]
[1779993470143,47.44,73486.37,4.7,-0.02418,2e-05,3.49581]
[1779993475178,47.43,73485.54,4.7,-0.02419,2e-05,3.49667]
[1779993480213,47.43,73485.98,4.7,-0.02417,2e-05,3.49458]
[1779993485248,47.43,73504.34,4.7,-0.02381,2e-05,3.45131]
[1779993491280,47.42,73514.87,4.7,-0.0236,2e-05,3.42677]
[1779993497899,47.42,73525.99,4.7,-0.02339,2e-05,3.40101]
[1779993503869,47.42,73515.26,4.7,-0.02359,2e-05,3.42509]
[1779993510437,47.42,73518.51,4.7,-0.02352,2e-05,3.41695]
[1779993515472,47.42,73501.5,4.7,-0.02383,2e-05,3.4532]
[1779993520507,47.41,73491.29,4.7,-0.02402,2e-05,3.47594]
[1779993525542,47.41,73491.43,4.7,-0.02401,2e-05,3.47472]
[1779993531584,47.41,73491.39,4.7,-0.024,2e-05,3.47374]
[1779993536619,47.4,73489.42,4.7,-0.02403,2e-05,3.47737]
[1779993541654,47.4,73484.8,4.7,-0.02411,2e-05,3.48706]
[1779993546982,47.4,73484.82,4.7,-0.02411,2e-05,3.4862]
[1779993552731,47.39,73494.42,4.7,-0.02391,2e-05,3.46272]
[1779993557766,47.39,73485.41,4.7,-0.02408,2e-05,3.48266]
[1779993562801,47.39,73484.35,4.7,-0.02409,2e-05,3.48415]
[1779993567836,47.38,73486.71,4.7,-0.02404,2e-05,3.47774]
[1779993572871,47.38,73491.82,4.7,-0.02392,2e-05,3.46285]
[1779993577906,47.38,73491.78,4.7,-0.02391,2e-05,3.46218]
[1779993583948,47.37,73491.82,4.7,-0.0239,2e-05,3.46119]
[1779993588983,47.37,73492.42,4.7,-0.02389,2e-05,3.45907]
[1779993594019,47.37,73491.41,4.7,-0.0239,2e-05,3.46067]
[1779993599054,47.37,73491.3,4.7,-0.0239,2e-05,3.46019]
[1779993604089,47.36,73484.26,4.7,-0.02402,2e-05,3.47566]
[1779993609125,47.36,73482.33,4.7,-0.02406,2e-05,3.47927]
[1779993615167,47.36,73482.43,4.7,-0.02405,2e-05,3.47802]
[1779993620203,47.35,73490.21,4.7,-0.02389,2e-05,3.4593]
[1779993625238,47.35,73489.78,4.7,-0.02389,2e-05,3.4595]
[1779993630273,47.35,73479.34,4.7,-0.02409,2e-05,3.48306]
[1779993635308,47.35,73481.56,4.7,-0.02402,2e-05,3.47464]
[1779993637717,47.34,73481.7,4.7,-0.02402,2e-05,3.47402]
[1779993641471,47.34,73480.51,4.7,-0.02403,2e-05,3.47617]
[1779993642766,47.34,73479.98,4.7,-0.02404,2e-05,3.47725]
[1779993648400,47.34,73480.24,4.7,-0.02403,2e-05,3.47572]
[1779993653435,47.34,73480.19,4.7,-0.02403,2e-05,3.47508]
[1779993653820,47.34,73480.19,4.7,-0.02403,2e-05,3.47508]
[1779993659477,47.33,73481.99,4.7,-0.02398,2e-05,3.47006]
[1779993664512,47.33,73485.08,4.7,-0.02392,2e-05,3.46224]
[1779993669547,47.33,73483.92,4.7,-0.02394,2e-05,3.46429]
[1779993674582,47.33,73479.25,4.7,-0.02402,2e-05,3.47442]
[1779993679617,47.32,73476.48,4.7,-0.02407,2e-05,3.48011]
[1779993684652,47.32,73483.33,4.7,-0.02393,2e-05,3.46352]
[1779993689687,47.32,73485.82,4.7,-0.02388,2e-05,3.45719]
[1779993692223,47.32,73485.79,4.7,-0.02388,2e-05,3.45715]
[1779993693176,47.32,73512.06,4.7,-0.02336,2e-05,3.39452]
[1779993698750,47.32,73515.84,4.7,-0.02329,2e-05,3.38599]
[1779993703785,47.32,73512.11,4.7,-0.02336,2e-05,3.39453]
[1779993706725,47.32,73512.7,4.7,-0.02335,2e-05,3.39319]
[1779993711841,47.32,73517.86,4.7,-0.02325,2e-05,3.38152]
[1779993716876,47.32,73518.56,4.7,-0.02324,2e-05,3.38004]
[1779993721912,47.32,73521.85,4.7,-0.02318,2e-05,3.37277]
[1779993727955,47.32,73522.01,4.7,-0.02317,2e-05,3.37262]
[1779993732991,47.32,73519.75,4.7,-0.02322,2e-05,3.37793]
[1779993738028,47.32,73519.38,4.7,-0.02323,2e-05,3.37891]
[1779993743063,47.32,73514.54,4.7,-0.02332,2e-05,3.39]
[1779993749105,47.32,73507.8,4.7,-0.02345,2e-05,3.40537]
[1779993754140,47.32,73505.91,4.7,-0.02347,2e-05,3.40726]
[1779993759174,47.32,73505.63,4.7,-0.02347,2e-05,3.40774]
[1779993764210,47.32,73508.4,4.7,-0.02342,2e-05,3.40127]
[1779993766290,47.32,73508.74,4.7,-0.02341,2e-05,3.40047]
[1779993766391,47.32,73507.31,4.7,-0.02344,2e-05,3.40369]
[1779993766815,47.32,73507.31,4.7,-0.02344,2e-05,3.40369]
[1779993767231,47.32,73506.42,4.7,-0.02345,2e-05,3.40572]
[1779993772266,47.32,73495.07,4.7,-0.02367,2e-05,3.43151]
[1779993777301,47.32,73502.35,4.7,-0.02353,2e-05,3.41449]
[1779993782336,47.32,73497.94,4.7,-0.02361,2e-05,3.42431]
[1779993787371,47.32,73488.75,4.7,-0.02378,2e-05,3.44504]
[1779993792406,47.31,73489.34,4.7,-0.02377,2e-05,3.44319]
[1779993796728,47.31,73489.62,4.7,-0.02376,2e-05,3.44207]
[1779993797740,47.31,73489.62,4.7,-0.02376,2e-05,3.44207]
[1779993798530,47.31,73489.62,4.7,-0.02376,2e-05,3.44207]
[1779993803307,47.31,73489.81,4.7,-0.02375,2e-05,3.44108]
[1779993808530,47.32,73488.53,4.7,-0.02379,2e-05,3.44592]
[1779993808711,47.32,73488.53,4.7,-0.02379,2e-05,3.44592]
[1779993809780,47.32,73489.24,4.7,-0.02378,2e-05,3.44419]
[1779993810618,47.32,73489.24,4.7,-0.02378,2e-05,3.44419]
[1779993816301,47.32,73493.79,4.7,-0.02367,2e-05,3.43143]
[1779993824644,47.31,73496.14,4.7,-0.02362,2e-05,3.42545]
[1779993830686,47.31,73495.47,4.7,-0.02363,2e-05,3.42663]
[1779993835737,47.31,73496.95,4.7,-0.0236,2e-05,3.42302]
[1779993841763,47.31,73497.23,4.7,-0.02359,2e-05,3.42201]
[1779993846798,47.31,73498.67,4.7,-0.02357,2e-05,3.41849]
[1779993853847,47.31,73499.99,4.7,-0.02354,2e-05,3.41518]
[1779993858882,47.31,73495.64,4.7,-0.02362,2e-05,3.42491]
[1779993863925,47.31,73495.48,4.7,-0.02362,2e-05,3.42495]
[1779993868509,47.31,73496.87,4.7,-0.02359,2e-05,3.4216]
[1779993874132,47.31,73490.88,4.7,-0.02369,2e-05,3.43277]
[1779993874727,47.31,73490.06,4.7,-0.0237,2e-05,3.43457]
[1779993878484,47.3,73490.01,4.7,-0.0237,2e-05,3.43453]
[1779993883912,47.31,73490.42,4.7,-0.02371,2e-05,3.43503]
[1779993888522,47.32,73490.41,4.7,-0.02372,2e-05,3.43672]
[1779993894629,47.32,73491.34,4.7,-0.02371,2e-05,3.43508]
[1779993900206,47.32,73495.24,4.7,-0.02363,2e-05,3.42568]
[1779993905241,47.32,73495.37,4.7,-0.02362,2e-05,3.42509]
[1779993909007,47.31,73496.81,4.7,-0.0236,2e-05,3.42158]
[1779993911956,47.31,73513.15,4.7,-0.02328,2e-05,3.38434]
[1779993912033,47.31,73513.15,4.7,-0.02328,2e-05,3.38434]
[1779993919341,47.31,73513.02,4.7,-0.02329,2e-05,3.38474]
[1779993924376,47.31,73511.64,4.7,-0.02331,2e-05,3.38789]
[1779993929729,47.31,73511.48,4.7,-0.02332,2e-05,3.38826]
[1779993939481,47.31,73512.47,4.7,-0.02328,2e-05,3.38375]
[1779993944516,47.31,73511.96,4.7,-0.02329,2e-05,3.38491]
[1779993949551,47.31,73511.25,4.7,-0.02331,2e-05,3.38653]
[1779993956600,47.31,73511.25,4.7,-0.02331,2e-05,3.38653]
[1779993961635,47.31,73510.93,4.7,-0.02331,2e-05,3.38723]
[1779993961967,47.31,73510.93,4.7,-0.02331,2e-05,3.38723]
[1779993962800,47.31,73510.93,4.7,-0.02331,2e-05,3.38723]
[1779993967640,47.31,73499.54,4.7,-0.02353,2e-05,3.41297]
[1779993972712,47.31,73491.56,4.7,-0.02368,2e-05,3.43094]
[1779993972986,47.31,73491.56,4.7,-0.02368,2e-05,3.43094]
[1779993975870,47.31,73485.64,4.7,-0.02379,2e-05,3.44427]
[1779993976928,47.31,73483.41,4.7,-0.02383,2e-05,3.4493]
[1779993978397,47.31,73483.99,4.7,-0.02382,2e-05,3.44785]
[1779993980702,47.31,73478.4,4.7,-0.02393,2e-05,3.46053]
[1779993985804,47.31,73470.81,4.7,-0.02407,2e-05,3.4772]
[1779993990839,47.3,73471.71,4.7,-0.02404,2e-05,3.47435]
[1779993995874,47.3,73472.6,4.7,-0.024,2e-05,3.46929]
[1779994001916,47.3,73473.13,4.7,-0.02399,2e-05,3.46725]
[1779994006952,47.3,73482.68,4.7,-0.0238,2e-05,3.44462]
[1779994011986,47.3,73480.36,4.7,-0.02384,2e-05,3.44952]
[1779994017023,47.29,73478.69,4.7,-0.02387,2e-05,3.45289]
[1779994022308,47.29,73478.97,4.7,-0.02386,2e-05,3.45188]
[1779994023754,47.29,73479.34,4.7,-0.02385,2e-05,3.45093]
[1779994024516,47.29,73482.29,4.7,-0.02379,2e-05,3.44397]
[1779994027095,47.29,73503.65,4.7,-0.02338,2e-05,3.39498]
[1779994032133,47.29,73509.88,4.7,-0.02326,2e-05,3.3809]
[1779994037169,47.29,73515.17,4.7,-0.02317,2e-05,3.36908]
[1779994042204,47.29,73513.31,4.7,-0.0232,2e-05,3.3735]
[1779994047247,47.29,73512.49,4.7,-0.02322,2e-05,3.37551]
[1779994053289,47.29,73512.75,4.7,-0.0232,2e-05,3.37282]
[1779994058324,47.29,73514.39,4.7,-0.02317,2e-05,3.36925]
[1779994065378,47.3,73514.47,4.7,-0.02317,2e-05,3.36931]
[1779994070396,47.3,73519.4,4.7,-0.02308,2e-05,3.35829]
[1779994075451,47.3,73524.25,4.7,-0.02299,2e-05,3.34773]
[1779994080486,47.3,73523.99,4.7,-0.023,2e-05,3.34871]
[1779994085521,47.3,73523.44,4.7,-0.02301,2e-05,3.35034]
[1779994090557,47.3,73515.59,4.7,-0.02316,2e-05,3.36835]
[1779994095592,47.3,73516.21,4.7,-0.02315,2e-05,3.36719]
[1779994100628,47.3,73516.8,4.7,-0.02315,2e-05,3.3661]
[1779994105668,47.3,73522.76,4.7,-0.02304,2e-05,3.35293]
[1779994110710,47.31,73519.43,4.7,-0.0231,2e-05,3.36082]
[1779994115745,47.31,73521.6,4.7,-0.02305,2e-05,3.35407]
[1779994120780,47.31,73519.38,4.7,-0.02309,2e-05,3.35958]
[1779994125815,47.31,73517.04,4.7,-0.02314,2e-05,3.36521]
[1779994130850,47.31,73514.06,4.7,-0.0232,2e-05,3.37225]
[1779994135885,47.31,73513.95,4.7,-0.0232,2e-05,3.37271]
[1779994140920,47.31,73515.3,4.7,-0.02318,2e-05,3.36986]
[1779994145955,47.31,73516.33,4.7,-0.02316,2e-05,3.36774]
[1779994150990,47.31,73516.0,4.7,-0.02317,2e-05,3.36869]
[1779994156027,47.31,73518.89,4.7,-0.02312,2e-05,3.36235]
[1779994161062,47.32,73519.22,4.7,-0.02311,2e-05,3.36186]
[1779994166508,47.32,73530.94,4.7,-0.0229,2e-05,3.33574]
[1779994171942,47.32,73538.45,4.7,-0.02276,2e-05,3.31963]
[1779994177175,47.32,73517.72,4.7,-0.02314,2e-05,3.36447]
[1779994182210,47.32,73516.22,4.7,-0.02317,2e-05,3.36807]
[1779994187246,47.32,73511.77,4.7,-0.02325,2e-05,3.37834]
[1779994190174,47.32,73509.93,4.7,-0.02329,2e-05,3.38255]
[1779994191047,47.32,73509.93,4.7,-0.02329,2e-05,3.38255]
[1779994194345,47.32,73505.29,4.7,-0.02338,2e-05,3.39314]
[1779994200656,47.32,73504.58,4.7,-0.02339,2e-05,3.39472]
[1779994201615,47.32,73502.83,4.7,-0.02342,2e-05,3.39869]
[1779994205255,47.32,73504.78,4.7,-0.02339,2e-05,3.39418]
[1779994210412,47.32,73505.37,4.7,-0.02337,2e-05,3.39277]
[1779994215447,47.32,73505.95,4.7,-0.02336,2e-05,3.39142]
[1779994220894,47.32,73505.93,4.7,-0.02336,2e-05,3.39146]
[1779994226524,47.32,73519.44,4.7,-0.02311,2e-05,3.36112]
[1779994231559,47.32,73521.42,4.7,-0.02306,2e-05,3.3548]
[1779994238608,47.33,73521.38,4.7,-0.02307,2e-05,3.35548]
[1779994243643,47.33,73527.91,4.7,-0.02295,2e-05,3.34123]
[1779994248678,47.33,73526.3,4.7,-0.02298,2e-05,3.34538]
[1779994253718,47.33,73525.83,4.7,-0.023,2e-05,3.34697]
[1779994259760,47.33,73525.68,4.7,-0.023,2e-05,3.34793]
[1779994264797,47.34,73521.49,4.7,-0.02309,2e-05,3.35787]
[1779994269832,47.34,73521.87,4.7,-0.02308,2e-05,3.35744]
[1779994274867,47.34,73521.57,4.7,-0.02309,2e-05,3.35854]
[1779994279903,47.34,73529.88,4.7,-0.02294,2e-05,3.34028]
[1779994284943,47.34,73530.77,4.7,-0.02293,2e-05,3.33901]
[1779994289977,47.35,73530.93,4.7,-0.02293,2e-05,3.33928]
[1779994295012,47.35,73531.06,4.7,-0.02292,2e-05,3.33742]
[1779994300047,47.35,73529.94,4.7,-0.02295,2e-05,3.34061]
[1779994305082,47.35,73529.64,4.7,-0.02296,2e-05,3.34194]
[1779994310118,47.35,73530.73,4.7,-0.02294,2e-05,3.34016]
[1779994315153,47.36,73531.35,4.7,-0.02294,2e-05,3.33945]
[1779994318854,47.36,73544.55,4.7,-0.0227,2e-05,3.31033]
[1779994319181,47.36,73544.75,4.7,-0.02269,2e-05,3.31007]
[1779994319600,47.36,73544.75,4.7,-0.02269,2e-05,3.31007]
[1779994320188,47.36,73544.55,4.7,-0.0227,2e-05,3.31071]
[1779994323358,47.36,73545.5,4.7,-0.02268,2e-05,3.30897]
[1779994323459,47.36,73545.08,4.7,-0.02269,2e-05,3.3101]
[1779994327390,47.36,73546.64,4.7,-0.02265,2e-05,3.30496]
[1779994328092,47.36,73546.64,4.7,-0.02265,2e-05,3.30496]
[1779994334286,47.34,73560.54,4.7,-0.02237,2e-05,3.27066]
[1779994339321,47.33,73549.47,4.7,-0.02255,2e-05,3.29271]
[1779994344356,47.32,73549.43,4.7,-0.02253,2e-05,3.29016]
[1779994346274,47.32,73548.41,4.7,-0.02254,2e-05,3.2919]
[1779994346370,47.32,73546.99,4.7,-0.02257,2e-05,3.29454]
[1779994351405,47.33,73548.08,4.7,-0.02254,2e-05,3.29097]
[1779994356440,47.33,73546.63,4.7,-0.02258,2e-05,3.29527]
[1779994357451,47.33,73546.63,4.7,-0.02258,2e-05,3.29527]
[1779994357474,47.33,73547.01,4.7,-0.02257,2e-05,3.29464]
[1779994362482,47.32,73546.87,4.7,-0.02255,2e-05,3.29227]
[1779994367521,47.31,73549.42,4.7,-0.02248,2e-05,3.28398]
[1779994372557,47.3,73549.11,4.7,-0.02247,2e-05,3.28211]
[1779994375268,47.3,73549.27,4.7,-0.02246,2e-05,3.28073]
[1779994378418,47.29,73549.48,4.7,-0.02244,2e-05,3.27924]
[1779994384643,47.29,73550.45,4.7,-0.02242,2e-05,3.27598]
[1779994389678,47.29,73555.5,4.7,-0.02233,2e-05,3.26486]
[1779994394712,47.29,73555.13,4.7,-0.02233,2e-05,3.26569]
[1779994400756,47.29,73556.52,4.7,-0.02231,2e-05,3.26263]
[1779994410826,47.29,73552.09,4.7,-0.02239,2e-05,3.27238]
[1779994416868,47.29,73541.62,4.7,-0.02256,2e-05,3.29317]
[1779994421644,47.29,73541.78,4.7,-0.02256,2e-05,3.2926]
[1779994423161,47.29,73541.79,4.7,-0.02256,2e-05,3.29252]
[1779994423213,47.28,73541.73,4.7,-0.02255,2e-05,3.29157]
[1779994423351,47.28,73541.73,4.7,-0.02255,2e-05,3.29157]
[1779994423642,47.28,73541.73,4.7,-0.02255,2e-05,3.29157]
[1779994425943,47.28,73540.3,4.7,-0.02258,2e-05,3.29496]
[1779994426013,47.29,73540.3,4.7,-0.02258,2e-05,3.29515]
[1779994431972,47.28,73539.99,4.7,-0.02257,2e-05,3.29327]
[1779994435177,47.27,73540.49,4.7,-0.02255,2e-05,3.29105]
[1779994437008,47.27,73559.4,4.7,-0.02219,2e-05,3.24752]
[1779994442045,47.26,73558.09,4.7,-0.02219,2e-05,3.24804]
[1779994447080,47.25,73559.55,4.7,-0.02215,2e-05,3.24247]
[1779994450563,47.24,73561.64,4.7,-0.0221,2e-05,3.23648]
[1779994450737,47.24,73561.64,4.7,-0.0221,2e-05,3.23648]
[1779994451625,47.24,73563.95,4.7,-0.02205,2e-05,3.23095]
[1779994462187,47.22,73565.31,4.7,-0.02198,2e-05,3.22275]
[1779994465609,47.22,73565.31,4.7,-0.02198,2e-05,3.22275]
[1779994467221,47.22,73567.76,4.7,-0.02193,2e-05,3.21571]
[1779994473265,47.21,73571.44,4.7,-0.02182,2e-05,3.20276]
[1779994478300,47.2,73572.49,4.7,-0.02179,2e-05,3.19859]
[1779994485349,47.19,73572.62,4.7,-0.02177,2e-05,3.19573]
[1779994487165,47.19,73572.66,4.7,-0.02176,2e-05,3.19528]
[1779994488114,47.19,73574.73,4.7,-0.02172,2e-05,3.1904]
[1779994492795,47.18,73579.38,4.7,-0.02163,2e-05,3.17893]
[1779994493876,47.18,73577.19,4.7,-0.02167,2e-05,3.18336]
[1779994493950,47.18,73577.19,4.7,-0.02167,2e-05,3.18336]
[1779994495145,47.18,73570.27,4.7,-0.02179,2e-05,3.1981]
[1779994498000,47.18,73568.9,4.7,-0.0218,2e-05,3.19996]
[1779994500121,47.17,73565.58,4.7,-0.02186,2e-05,3.20646]
[1779994507503,47.16,73562.72,4.7,-0.02188,2e-05,3.2091]
[1779994510073,47.16,73562.72,4.7,-0.02188,2e-05,3.2091]
[1779994510978,47.16,73562.86,4.7,-0.02187,2e-05,3.20799]
[1779994511510,47.15,73563.1,4.7,-0.02186,2e-05,3.20706]
[1779994516566,47.15,73564.57,4.7,-0.02182,2e-05,3.20145]
[1779994521601,47.14,73564.65,4.7,-0.0218,2e-05,3.19928]
[1779994522958,47.14,73564.65,4.7,-0.0218,2e-05,3.19928]
[1779994523020,47.14,73564.65,4.7,-0.0218,2e-05,3.19928]
[1779994532678,47.12,73564.97,4.7,-0.02174,2e-05,3.19201]
[1779994540309,47.12,73564.81,4.7,-0.02173,2e-05,3.19077]
[1779994542148,47.11,73575.42,4.7,-0.02153,2e-05,3.16609]
[1779994542310,47.11,73575.42,4.7,-0.02153,2e-05,3.16609]
[1779994542476,47.11,73586.95,4.7,-0.02132,2e-05,3.14048]
[1779994542558,47.11,73586.95,4.7,-0.02132,2e-05,3.14048]
[1779994543075,47.11,73586.95,4.7,-0.02132,2e-05,3.14048]
[1779994543115,47.11,73602.61,4.7,-0.02105,2e-05,3.10684]
[1779994544268,47.11,73602.61,4.7,-0.02105,2e-05,3.10684]
[1779994546114,47.11,73627.53,4.7,-0.02061,2e-05,3.05344]
[1779994546819,47.11,73625.96,4.7,-0.02064,2e-05,3.0566]
[1779994546924,47.11,73625.96,4.7,-0.02064,2e-05,3.0566]
[1779994547372,47.11,73625.96,4.7,-0.02064,2e-05,3.0566]
[1779994547597,47.11,73618.27,4.7,-0.02077,2e-05,3.07301]
[1779994548071,47.11,73618.27,4.7,-0.02077,2e-05,3.07301]
[1779994548236,47.11,73618.27,4.7,-0.02077,2e-05,3.07301]
[1779994548267,47.11,73594.37,4.7,-0.02119,2e-05,3.12403]
[1779994550967,47.11,73591.78,4.7,-0.02123,2e-05,3.12953]
[1779994551320,47.11,73591.78,4.7,-0.02123,2e-05,3.12953]
[1779994556853,47.1,73590.73,4.7,-0.02123,2e-05,3.12973]
[1779994558598,47.1,73591.33,4.7,-0.02122,2e-05,3.12815]
[1779994558638,47.1,73591.33,4.7,-0.02122,2e-05,3.12815]
[1779994564909,47.09,73600.43,4.7,-0.02105,2e-05,3.10672]
[1779994568438,47.09,73594.6,4.7,-0.02114,2e-05,3.11872]
[1779994568780,47.09,73595.21,4.7,-0.02113,2e-05,3.11714]
[1779994573972,47.08,73597.47,4.7,-0.02108,2e-05,3.11074]
[1779994579115,47.08,73596.32,4.7,-0.02109,2e-05,3.11219]
[1779994584584,47.07,73595.51,4.7,-0.02109,2e-05,3.1124]
[1779994584853,47.07,73595.51,4.7,-0.02109,2e-05,3.1124]
[1779994585186,47.07,73595.51,4.7,-0.02109,2e-05,3.1124]
[1779994586410,47.07,73593.06,4.7,-0.02113,2e-05,3.1174]
[1779994595351,47.06,73592.39,4.7,-0.02111,2e-05,3.11435]
[1779994596643,47.06,73587.99,4.7,-0.02119,2e-05,3.12329]
[1779994601595,47.06,73588.71,4.7,-0.02116,2e-05,3.12038]
[1779994602783,47.05,73592.83,4.7,-0.02109,2e-05,3.11126]
[1779994606394,47.05,73593.64,4.7,-0.02107,2e-05,3.10875]
[1779994606400,47.05,73593.64,4.7,-0.02107,2e-05,3.10875]
[1779994606769,47.05,73593.79,4.7,-0.02106,2e-05,3.10793]
[1779994608478,47.05,73593.87,4.7,-0.02106,2e-05,3.10776]
[1779994618286,47.04,73595.35,4.7,-0.02101,2e-05,3.10191]
[1779994623320,47.03,73596.14,4.7,-0.02099,2e-05,3.09881]
[1779994625033,47.03,73596.16,4.7,-0.02099,2e-05,3.09853]
[1779994626078,47.03,73596.55,4.7,-0.02098,2e-05,3.09746]
[1779994630354,47.03,73597.02,4.7,-0.02096,2e-05,3.09553]
[1779994635405,47.02,73598.9,4.7,-0.02092,2e-05,3.09016]
[1779994640440,47.02,73598.15,4.7,-0.02092,2e-05,3.09066]
[1779994645475,47.02,73597.3,4.7,-0.02093,2e-05,3.09136]
[1779994650510,47.01,73597.59,4.7,-0.02091,2e-05,3.08964]
[1779994657559,47.01,73597.45,4.7,-0.02089,2e-05,3.0863]
[1779994662864,47.0,73597.18,4.7,-0.02089,2e-05,3.08623]
[1779994663979,47.0,73596.32,4.7,-0.0209,2e-05,3.08765]
[1779994668440,47.0,73595.95,4.7,-0.0209,2e-05,3.08779]
[1779994673671,46.99,73596.23,4.7,-0.02088,2e-05,3.08549]
[1779994675892,46.99,73595.81,4.7,-0.02089,2e-05,3.08617]
[1779994681727,46.99,73595.94,4.7,-0.02088,2e-05,3.08442]
[1779994682606,46.99,73595.94,4.7,-0.02088,2e-05,3.08442]
[1779994684083,46.99,73588.04,4.7,-0.02101,2e-05,3.10111]
[1779994689784,46.98,73571.09,4.7,-0.0213,2e-05,3.13566]
[1779994693961,46.98,73565.31,4.7,-0.02139,2e-05,3.14725]
[1779994695993,46.97,73556.4,4.7,-0.02154,2e-05,3.16594]
[1779994696773,46.97,73555.36,4.7,-0.02156,2e-05,3.16785]
[1779994697988,46.97,73554.22,4.7,-0.02158,2e-05,3.16997]
[1779994700700,46.97,73554.26,4.7,-0.02157,2e-05,3.1688]
[1779994705896,46.96,73553.92,4.7,-0.02156,2e-05,3.16736]
[1779994712421,46.95,73553.52,4.7,-0.02155,2e-05,3.16716]
[1779994717981,46.94,73546.72,4.7,-0.02164,2e-05,3.1765]
[1779994723016,46.94,73546.07,4.7,-0.02163,2e-05,3.17607]
[1779994728051,46.93,73530.29,4.7,-0.0219,2e-05,3.20876]
[1779994732426,46.92,73528.09,4.7,-0.02193,2e-05,3.21233]
[1779994732513,46.92,73525.96,4.7,-0.02196,2e-05,3.21616]
[1779994738122,46.93,73527.43,4.7,-0.02195,2e-05,3.21442]
[1779994745171,46.93,73529.39,4.7,-0.02193,2e-05,3.21221]
[1779994747594,46.93,73529.39,4.7,-0.02193,2e-05,3.21221]
[1779994747696,46.94,73529.39,4.7,-0.02194,2e-05,3.21312]
[1779994751296,46.93,73529.32,4.7,-0.02193,2e-05,3.21239]
[1779994752402,46.93,73529.6,4.7,-0.02192,2e-05,3.21134]
[1779994755662,46.93,73541.2,4.7,-0.0217,2e-05,3.18463]
[1779994755978,46.93,73540.95,4.7,-0.0217,2e-05,3.1848]
[1779994756737,46.92,73543.71,4.7,-0.02165,2e-05,3.17837]
[1779994763297,46.92,73544.86,4.7,-0.02161,2e-05,3.17329]
[1779994768332,46.91,73545.35,4.7,-0.02159,2e-05,3.17044]
[1779994773367,46.9,73545.81,4.7,-0.02155,2e-05,3.16554]
[1779994778402,46.9,73547.17,4.7,-0.02151,2e-05,3.1609]
[1779994783439,46.89,73547.23,4.7,-0.0215,2e-05,3.15913]
[1779994788518,46.89,73545.42,4.7,-0.02152,2e-05,3.16177]
[1779994794330,46.88,73545.87,4.7,-0.02149,2e-05,3.15852]
[1779994799551,46.87,73545.83,4.7,-0.02148,2e-05,3.1567]
[1779994802619,46.87,73546.3,4.7,-0.02147,2e-05,3.15505]
[1779994804065,46.87,73535.89,4.7,-0.02165,2e-05,3.17714]
[1779994809375,46.86,73536.52,4.7,-0.02162,2e-05,3.17399]
[1779994814657,46.85,73519.22,4.7,-0.02192,2e-05,3.20989]
[1779994816403,46.85,73517.05,4.7,-0.02195,2e-05,3.21427]
[1779994817181,46.85,73516.42,4.7,-0.02196,2e-05,3.21525]
[1779994817486,46.85,73516.42,4.7,-0.02196,2e-05,3.21525]
[1779994822717,46.84,73509.99,4.7,-0.02206,2e-05,3.22686]
[1779994827752,46.83,73519.41,4.7,-0.02187,2e-05,3.20385]
[1779994832786,46.82,73516.23,4.7,-0.0219,2e-05,3.20664]
[1779994837822,46.82,73512.52,4.7,-0.02195,2e-05,3.21277]
[1779994839872,46.81,73508.36,4.7,-0.02202,2e-05,3.22155]
[1779994839944,46.81,73507.16,4.7,-0.02204,2e-05,3.22378]
[1779994845878,46.82,73505.92,4.7,-0.02208,2e-05,3.22832]
[1779994850913,46.82,73499.96,4.7,-0.0222,2e-05,3.243]
[1779994855948,46.83,73499.98,4.7,-0.02221,2e-05,3.24429]
[1779994860473,46.83,73481.52,4.7,-0.02256,2e-05,3.28634]
[1779994861526,46.83,73481.52,4.7,-0.02256,2e-05,3.28634]
[1779994866572,46.84,73471.28,4.7,-0.02276,2e-05,3.31048]
[1779994872140,46.84,73474.98,4.7,-0.0227,2e-05,3.30321]
[1779994877744,46.84,73469.09,4.7,-0.02281,2e-05,3.31713]
[1779994877826,46.84,73454.18,4.7,-0.02309,2e-05,3.35115]
[1779994881214,46.84,73438.64,4.7,-0.02339,2e-05,3.38691]
[1779994886249,46.84,73436.24,4.7,-0.02344,2e-05,3.39241]
[1779994891287,46.84,73442.85,4.7,-0.0233,2e-05,3.37499]
[1779994896322,46.84,73449.73,4.7,-0.02317,2e-05,3.35941]
[1779994901357,46.84,73456.85,4.7,-0.02303,2e-05,3.34345]
[1779994906392,46.85,73456.57,4.7,-0.02304,2e-05,3.34451]
[1779994911427,46.85,73452.84,4.7,-0.02312,2e-05,3.35339]
[1779994916463,46.85,73448.37,4.7,-0.02321,2e-05,3.36392]
[1779994921498,46.85,73453.86,4.7,-0.0231,2e-05,3.35165]
[1779994926533,46.85,73466.99,4.7,-0.02286,2e-05,3.32228]
[1779994931568,46.85,73463.38,4.7,-0.02293,2e-05,3.33105]
[1779994936607,46.85,73464.39,4.7,-0.02292,2e-05,3.32931]
[1779994941881,46.86,73464.61,4.7,-0.02292,2e-05,3.32926]
[1779994947684,46.86,73462.26,4.7,-0.02297,2e-05,3.33534]
[1779994952719,46.86,73462.07,4.7,-0.02296,2e-05,3.33403]
[1779994957529,46.86,73461.89,4.7,-0.02297,2e-05,3.33484]
[1779994962789,46.86,73452.99,4.7,-0.02314,2e-05,3.35552]
[1779994967824,46.86,73452.78,4.7,-0.02315,2e-05,3.35631]
[1779994972861,46.87,73462.82,4.7,-0.02296,2e-05,3.33387]
[1779994977898,46.87,73462.69,4.7,-0.02296,2e-05,3.3347]
[1779994978421,46.87,73462.69,4.7,-0.02296,2e-05,3.3347]
[1779994983941,46.87,73461.41,4.7,-0.02299,2e-05,3.33824]
[1779994988976,46.87,73461.21,4.7,-0.023,2e-05,3.33928]
[1779994994013,46.87,73461.22,4.7,-0.02301,2e-05,3.33976]
[1779994997036,46.88,73446.32,4.7,-0.02329,2e-05,3.37402]
[1779994998567,46.88,73446.32,4.7,-0.02329,2e-05,3.37402]
[1779994998661,46.88,73446.03,4.7,-0.0233,2e-05,3.37472]
[1779994999611,46.88,73446.03,4.7,-0.0233,2e-05,3.37472]
[1779994999712,46.87,73446.03,4.7,-0.02329,2e-05,3.37401]
[1779995003410,46.87,73450.73,4.7,-0.0232,2e-05,3.36337]
[1779995009120,46.88,73455.56,4.7,-0.02312,2e-05,3.35287]
[1779995014156,46.88,73457.49,4.7,-0.02307,2e-05,3.34667]
[1779995019190,46.88,73457.98,4.7,-0.02306,2e-05,3.34603]
[1779995024225,46.88,73458.26,4.7,-0.02306,2e-05,3.34587]
[1779995029261,46.88,73462.18,4.7,-0.02299,2e-05,3.33747]
[1779995034296,46.88,73461.6,4.7,-0.02301,2e-05,3.33936]
[1779995039331,46.89,73451.68,4.7,-0.0232,2e-05,3.36249]
[1779995042365,46.89,73437.5,4.7,-0.02347,2e-05,3.39517]
[1779995048023,46.89,73435.72,4.7,-0.02351,2e-05,3.3993]
[1779995055482,46.89,73420.5,4.7,-0.0238,2e-05,3.43438]
[1779995056581,46.89,73420.5,4.7,-0.0238,2e-05,3.43438]
[1779995062531,46.9,73421.4,4.7,-0.02381,2e-05,3.43477]
[1779995067566,46.9,73417.99,4.7,-0.02389,2e-05,3.44483]
[1779995072601,46.91,73418.25,4.7,-0.02389,2e-05,3.44403]
[1779995077637,46.92,73419.47,4.7,-0.02388,2e-05,3.44331]
[1779995082672,46.92,73415.99,4.7,-0.02397,2e-05,3.4535]
[1779995087707,46.93,73408.07,4.7,-0.02414,2e-05,3.474]
[1779995088433,46.93,73408.07,4.7,-0.02414,2e-05,3.474]
[1779995090400,46.93,73406.74,4.7,-0.02417,2e-05,3.47735]
[1779995092443,46.93,73414.36,4.7,-0.02402,2e-05,3.45978]
[1779995097777,46.93,73423.45,4.7,-0.02384,2e-05,3.43856]
[1779995100442,46.93,73433.95,4.7,-0.02363,2e-05,3.41411]
[1779995100798,46.93,73434.75,4.7,-0.02362,2e-05,3.41223]
[1779995101289,46.93,73434.75,4.7,-0.02362,2e-05,3.41223]
[1779995101805,46.93,73435.37,4.7,-0.0236,2e-05,3.41003]
[1779995103191,46.93,73438.25,4.7,-0.02354,2e-05,3.40337]
[1779995104153,46.93,73442.14,4.7,-0.02347,2e-05,3.39441]
[1779995104826,46.93,73445.11,4.7,-0.02341,2e-05,3.38759]
[1779995109861,46.92,73450.65,4.7,-0.02328,2e-05,3.37136]
[1779995114896,46.91,73451.21,4.7,-0.02324,2e-05,3.36663]
[1779995119931,46.89,73449.59,4.7,-0.02324,2e-05,3.36694]
[1779995124966,46.88,73450.77,4.7,-0.02319,2e-05,3.36086]
[1779995125314,46.88,73450.77,4.7,-0.02319,2e-05,3.36086]
[1779995125965,46.88,73450.77,4.7,-0.02319,2e-05,3.36086]
[1779995129537,46.87,73453.0,4.7,-0.02313,2e-05,3.3531]
[1779995129761,46.87,73453.0,4.7,-0.02313,2e-05,3.3531]
[1779995129928,46.87,73453.0,4.7,-0.02313,2e-05,3.3531]
[1779995130546,46.87,73456.77,4.7,-0.02305,2e-05,3.34386]
[1779995133958,46.86,73462.3,4.7,-0.02291,2e-05,3.32715]
[1779995135381,46.86,73461.61,4.7,-0.02292,2e-05,3.3275]
[1779995141000,46.85,73461.61,4.7,-0.02289,2e-05,3.32447]
[1779995141080,46.84,73459.24,4.7,-0.02293,2e-05,3.32925]
[1779995141629,46.84,73459.24,4.7,-0.02293,2e-05,3.32925]
[1779995142087,46.84,73453.74,4.7,-0.02303,2e-05,3.34116]
[1779995147122,46.83,73461.12,4.7,-0.02287,2e-05,3.32129]
[1779995153164,46.82,73470.85,4.7,-0.02265,2e-05,3.29522]
[1779995158199,46.81,73475.89,4.7,-0.02253,2e-05,3.28122]
[1779995163234,46.8,73474.1,4.7,-0.02255,2e-05,3.28265]
[1779995168305,46.79,73473.71,4.7,-0.02254,2e-05,3.28144]
[1779995168368,46.79,73473.71,4.7,-0.02254,2e-05,3.28144]
[1779995174314,46.78,73473.52,4.7,-0.02251,2e-05,3.27825]
[1779995175177,46.78,73473.52,4.7,-0.02251,2e-05,3.27825]
[1779995177981,46.77,73472.89,4.7,-0.02251,2e-05,3.27862]
[1779995183377,46.76,73474.61,4.7,-0.02245,2e-05,3.27117]
[1779995187597,46.75,73474.81,4.7,-0.02244,2e-05,3.2692]
[1779995193447,46.74,73474.57,4.7,-0.0224,2e-05,3.264]
[1779995199489,46.73,73474.73,4.7,-0.02237,2e-05,3.26066]
[1779995204524,46.72,73474.88,4.7,-0.02235,2e-05,3.25786]
[1779995210565,46.71,73475.01,4.7,-0.02232,2e-05,3.25463]
[1779995215601,46.7,73474.82,4.7,-0.02231,2e-05,3.25263]
[1779995217523,46.7,73475.17,4.7,-0.0223,2e-05,3.25136]
[1779995221490,46.69,73472.42,4.7,-0.02233,2e-05,3.25558]
[1779995222488,46.69,73460.19,4.7,-0.02255,2e-05,3.28258]
[1779995223375,46.69,73454.01,4.7,-0.02267,2e-05,3.29601]
[1779995223934,46.69,73454.01,4.7,-0.02267,2e-05,3.29601]
[1779995229703,46.68,73449.59,4.7,-0.02272,2e-05,3.3021]
[1779995234739,46.67,73453.8,4.7,-0.02262,2e-05,3.28979]
[1779995235671,46.67,73453.8,4.7,-0.02262,2e-05,3.28979]
[1779995240803,46.65,73451.56,4.7,-0.02263,2e-05,3.2916]
[1779995245838,46.64,73449.69,4.7,-0.02264,2e-05,3.2931]
[1779995250873,46.63,73452.97,4.7,-0.02256,2e-05,3.28297]
[1779995255908,46.63,73452.13,4.7,-0.02254,2e-05,3.28001]
[1779995260943,46.62,73451.93,4.7,-0.02252,2e-05,3.27785]
[1779995265978,46.61,73451.39,4.7,-0.02251,2e-05,3.27647]
[1779995271014,46.6,73452.88,4.7,-0.02246,2e-05,3.27053]
[1779995276050,46.59,73456.81,4.7,-0.02237,2e-05,3.25918]
[1779995281084,46.58,73444.22,4.7,-0.02258,2e-05,3.285]
[1779995282378,46.58,73443.98,4.7,-0.02258,2e-05,3.28501]
[1779995283617,46.57,73444.2,4.7,-0.02258,2e-05,3.28398]
[1779995291156,46.56,73445.1,4.7,-0.02252,2e-05,3.27769]
[1779995296191,46.55,73445.97,4.7,-0.02249,2e-05,3.2731]
[1779995299659,46.54,73446.17,4.7,-0.02247,2e-05,3.2711]
[1779995300585,46.54,73444.97,4.7,-0.02249,2e-05,3.27329]
[1779995300890,46.54,73444.97,4.7,-0.02249,2e-05,3.27329]
[1779995303982,46.54,73438.13,4.7,-0.0226,2e-05,3.28718]
[1779995304247,46.53,73438.25,4.7,-0.0226,2e-05,3.28637]
[1779995308282,46.54,73416.73,4.7,-0.02301,2e-05,3.33622]
[1779995313317,46.54,73414.81,4.7,-0.02304,2e-05,3.33902]
[1779995318355,46.54,73417.96,4.7,-0.02299,2e-05,3.33256]
[1779995323390,46.55,73419.48,4.7,-0.02296,2e-05,3.32978]
[1779995328425,46.55,73419.52,4.7,-0.02297,2e-05,3.33042]
[1779995333461,46.55,73430.08,4.7,-0.02277,2e-05,3.30711]
[1779995338496,46.55,73430.61,4.7,-0.02277,2e-05,3.30687]
[1779995343531,46.56,73431.06,4.7,-0.02277,2e-05,3.30679]
[1779995348566,46.56,73431.65,4.7,-0.02277,2e-05,3.30636]
[1779995353601,46.56,73431.15,4.7,-0.02278,2e-05,3.3084]
[1779995358636,46.57,73431.17,4.7,-0.02279,2e-05,3.30922]
[1779995363671,46.57,73426.07,4.7,-0.02289,2e-05,3.32161]
[1779995368707,46.57,73426.23,4.7,-0.0229,2e-05,3.322]
[1779995373745,46.58,73422.36,4.7,-0.02296,2e-05,3.32928]
[1779995378780,46.58,73423.33,4.7,-0.02295,2e-05,3.32775]
[1779995383815,46.58,73424.94,4.7,-0.02292,2e-05,3.32479]
[1779995388850,46.58,73423.95,4.7,-0.02295,2e-05,3.32777]
[1779995393886,46.59,73422.8,4.7,-0.02298,2e-05,3.33109]
[1779995399254,46.59,73410.03,4.7,-0.02322,2e-05,3.36084]
[1779995399330,46.59,73389.75,4.7,-0.02362,2e-05,3.40786]
[1779995404974,46.59,73402.44,4.7,-0.02337,2e-05,3.37863]
[1779995410010,46.59,73400.09,4.7,-0.02342,2e-05,3.38432]
[1779995416052,46.59,73401.52,4.7,-0.0234,2e-05,3.38138]
[1779995421087,46.59,73395.82,4.7,-0.02351,2e-05,3.39483]
[1779995426123,46.59,73390.72,4.7,-0.02361,2e-05,3.40683]
[1779995431157,46.59,73390.23,4.7,-0.02361,2e-05,3.40579]
[1779995436193,46.59,73392.24,4.7,-0.02357,2e-05,3.40123]
[1779995440221,46.59,73373.17,4.7,-0.02394,2e-05,3.44582]
[1779995445256,46.59,73376.34,4.7,-0.02388,2e-05,3.43819]
[1779995450291,46.59,73373.98,4.7,-0.02392,2e-05,3.44355]
[1779995455326,46.59,73374.41,4.7,-0.02391,2e-05,3.44233]
[1779995460361,46.59,73374.31,4.7,-0.02391,2e-05,3.44235]
[1779995465396,46.59,73373.99,4.7,-0.02392,2e-05,3.44286]
[1779995469180,46.59,73366.67,4.7,-0.02406,2e-05,3.45992]
[1779995469784,46.59,73359.8,4.7,-0.0242,2e-05,3.47607]
[1779995470852,46.59,73360.76,4.7,-0.02418,2e-05,3.47422]
[1779995476206,46.59,73361.23,4.7,-0.02418,2e-05,3.4742]
[1779995481508,46.6,73352.46,4.7,-0.02438,2e-05,3.49755]
[1779995486543,46.61,73352.6,4.7,-0.02439,2e-05,3.49933]
[1779995491580,46.62,73352.92,4.7,-0.02439,2e-05,3.49803]
[1779995497497,46.62,73351.75,4.7,-0.02442,2e-05,3.50223]
[1779995502864,46.63,73353.74,4.7,-0.0244,2e-05,3.49965]
[1779995512221,46.64,73351.48,4.7,-0.02447,2e-05,3.5082]
[1779995515867,46.64,73352.71,4.7,-0.02445,2e-05,3.50517]
[1779995516439,46.64,73352.71,4.7,-0.02445,2e-05,3.50517]
[1779995517889,46.64,73373.97,4.7,-0.02402,2e-05,3.45521]
[1779995521334,46.64,73373.97,4.7,-0.02402,2e-05,3.45501]
[1779995526856,46.64,73371.38,4.7,-0.02407,2e-05,3.46062]
[1779995531891,46.64,73371.91,4.7,-0.02406,2e-05,3.45903]
[1779995536930,46.64,73375.37,4.7,-0.02399,2e-05,3.45062]
[1779995541961,46.63,73377.31,4.7,-0.02395,2e-05,3.44584]
[1779995546996,46.63,73377.47,4.7,-0.02394,2e-05,3.44526]
[1779995552031,46.63,73376.71,4.7,-0.02394,2e-05,3.44455]
[1779995557066,46.63,73376.8,4.7,-0.02394,2e-05,3.44413]
[1779995562102,46.63,73377.46,4.7,-0.02392,2e-05,3.44239]
[1779995567137,46.63,73377.28,4.7,-0.02392,2e-05,3.44262]
[1779995570351,46.63,73377.22,4.7,-0.02392,2e-05,3.44272]
[1779995573512,46.63,73376.65,4.7,-0.02393,2e-05,3.44388]
[1779995578272,46.63,73376.75,4.7,-0.02393,2e-05,3.4434]
[1779995579055,46.63,73376.75,4.7,-0.02393,2e-05,3.44335]
[1779995581483,46.63,73378.47,4.7,-0.02389,2e-05,3.43923]
[1779995582353,46.63,73378.79,4.7,-0.02389,2e-05,3.43844]
[1779995582795,46.63,73377.31,4.7,-0.02392,2e-05,3.44186]
[1779995588284,46.63,73374.86,4.7,-0.02396,2e-05,3.44734]
[1779995593230,46.63,73369.97,4.7,-0.02406,2e-05,3.45856]
[1779995598354,46.63,73369.1,4.7,-0.02407,2e-05,3.46014]
[1779995603389,46.61,73361.28,4.7,-0.0242,2e-05,3.4748]
[1779995608424,46.6,73359.61,4.7,-0.02419,2e-05,3.47389]
[1779995611507,46.59,73351.22,4.7,-0.02435,2e-05,3.49266]
[1779995617488,46.59,73350.17,4.7,-0.02435,2e-05,3.49195]
[1779995622528,46.59,73349.74,4.7,-0.02435,2e-05,3.49234]
[1779995627563,46.58,73349.65,4.7,-0.02435,2e-05,3.49192]
[1779995632598,46.58,73349.17,4.7,-0.02435,2e-05,3.49243]
[1779995634451,46.58,73348.76,4.7,-0.02436,2e-05,3.49328]
[1779995639648,46.59,73349.17,4.7,-0.02436,2e-05,3.49404]
[1779995644683,46.59,73348.74,4.7,-0.02439,2e-05,3.49692]
[1779995649718,46.6,73357.16,4.7,-0.02424,2e-05,3.47921]
[1779995654754,46.61,73359.51,4.7,-0.02421,2e-05,3.47565]
[1779995660796,46.62,73359.74,4.7,-0.02422,2e-05,3.47753]
[1779995665832,46.62,73361.71,4.7,-0.0242,2e-05,3.47489]
[1779995670867,46.63,73361.25,4.7,-0.02423,2e-05,3.47797]
[1779995675902,46.64,73361.36,4.7,-0.02422,2e-05,3.4774]
[1779995680937,46.64,73361.62,4.7,-0.02424,2e-05,3.47875]
[1779995686979,46.65,73362.86,4.7,-0.02423,2e-05,3.47815]
[1779995692201,46.66,73363.11,4.7,-0.02424,2e-05,3.47911]
[1779995698056,46.67,73374.81,4.7,-0.02403,2e-05,3.45444]
[1779995704098,46.68,73372.97,4.7,-0.02409,2e-05,3.46129]
[1779995710140,46.69,73371.5,4.7,-0.02414,2e-05,3.46721]
[1779995715175,46.69,73372.5,4.7,-0.02413,2e-05,3.46692]
[1779995720210,46.7,73370.88,4.7,-0.02418,2e-05,3.47276]
[1779995725245,46.71,73371.14,4.7,-0.02419,2e-05,3.47417]
[1779995731287,46.72,73371.51,4.7,-0.02419,2e-05,3.47342]
[1779995733579,46.72,73344.55,4.7,-0.02474,2e-05,3.53812]
[1779995735748,46.72,73330.44,4.7,-0.02503,2e-05,3.57251]
[1779995741370,46.73,73332.76,4.7,-0.025,2e-05,3.56838]
[1779995744960,46.73,73335.23,4.7,-0.02495,2e-05,3.56318]
[1779995745075,46.73,73335.23,4.7,-0.02495,2e-05,3.56318]
[1779995751440,46.73,73335.44,4.7,-0.02496,2e-05,3.56442]
[1779995756478,46.74,73339.32,4.7,-0.02489,2e-05,3.55639]
[1779995761707,46.74,73339.91,4.7,-0.02489,2e-05,3.55602]
[1779995767557,46.75,73351.48,4.7,-0.02467,2e-05,3.53044]
[1779995772591,46.76,73357.66,4.7,-0.02456,2e-05,3.51734]
[1779995777627,46.76,73356.84,4.7,-0.02459,2e-05,3.52089]
[1779995782663,46.77,73352.55,4.7,-0.02469,2e-05,3.53264]
[1779995787698,46.77,73350.92,4.7,-0.02474,2e-05,3.53797]
[1779995792733,46.78,73351.26,4.7,-0.02473,2e-05,3.53623]
[1779995797768,46.78,73353.91,4.7,-0.02468,2e-05,3.53132]
[1779995802807,46.79,73358.47,4.7,-0.0246,2e-05,3.52191]
[1779995803558,46.79,73358.47,4.7,-0.0246,2e-05,3.52191]
[1779995808374,46.78,73366.01,4.7,-0.02445,2e-05,3.50362]
[1779995809452,46.78,73366.01,4.7,-0.02445,2e-05,3.50346]
[1779995814574,46.78,73367.28,4.7,-0.02442,2e-05,3.50029]
[1779995819929,46.78,73366.73,4.7,-0.02442,2e-05,3.50044]
[1779995821762,46.78,73366.73,4.7,-0.02442,2e-05,3.50044]
[1779995823468,46.78,73369.08,4.7,-0.02437,2e-05,3.4944]
[1779995825256,46.78,73384.13,4.7,-0.02407,2e-05,3.45905]
[1779995831006,46.78,73383.24,4.7,-0.02408,2e-05,3.46058]
[1779995835284,46.78,73384.39,4.7,-0.02406,2e-05,3.45761]
[1779995836853,46.78,73381.4,4.7,-0.02412,2e-05,3.46454]
[1779995836321,46.78,73364.74,4.7,-0.02445,2e-05,3.50422]
[1779995837640,46.78,73364.74,4.7,-0.02445,2e-05,3.50422]
[1779995843097,46.78,73364.09,4.7,-0.02449,2e-05,3.50804]
[1779995849139,46.79,73364.13,4.7,-0.0245,2e-05,3.50984]
[1779995854174,46.8,73364.59,4.7,-0.02449,2e-05,3.508]
[1779995859211,46.8,73357.83,4.7,-0.02464,2e-05,3.5255]
[1779995864247,46.81,73358.04,4.7,-0.02465,2e-05,3.52641]
[1779995869806,46.81,73358.65,4.7,-0.02464,2e-05,3.52608]
[1779995875324,46.82,73355.45,4.7,-0.02472,2e-05,3.53555]
[1779995880359,46.82,73353.79,4.7,-0.02477,2e-05,3.54079]
[1779995885394,46.83,73352.98,4.7,-0.02479,2e-05,3.54394]
[1779995890429,46.83,73353.09,4.7,-0.0248,2e-05,3.54489]
[1779995895464,46.83,73355.1,4.7,-0.02477,2e-05,3.54131]
[1779995900500,46.84,73356.34,4.7,-0.02476,2e-05,3.53962]
[1779995905535,46.84,73357.73,4.7,-0.02474,2e-05,3.53759]
[1779995910570,46.85,73358.6,4.7,-0.02473,2e-05,3.53682]
[1779995915605,46.85,73360.23,4.7,-0.02469,2e-05,3.53192]
[1779995920641,46.86,73360.03,4.7,-0.02471,2e-05,3.53374]
[1779995925678,46.86,73360.77,4.7,-0.02471,2e-05,3.53331]
[1779995930701,46.87,73362.85,4.7,-0.02467,2e-05,3.52941]
[1779995935753,46.87,73367.17,4.7,-0.0246,2e-05,3.5209]
[1779995941795,46.88,73370.07,4.7,-0.02456,2e-05,3.51572]
[1779995947837,46.88,73369.87,4.7,-0.02457,2e-05,3.51792]
[1779995952872,46.89,73369.98,4.7,-0.02458,2e-05,3.5191]
[1779995957907,46.89,73370.08,4.7,-0.02459,2e-05,3.52031]
[1779995963950,46.9,73371.82,4.7,-0.02457,2e-05,3.51789]
[1779995970999,46.91,73372.8,4.7,-0.02457,2e-05,3.51763]
[1779995977042,46.91,73375.15,4.7,-0.02452,2e-05,3.51153]
[1779995982701,46.91,73375.49,4.7,-0.02452,2e-05,3.51102]
[1779995988119,46.93,73386.49,4.7,-0.02433,2e-05,3.48858]
[1779995993154,46.93,73386.43,4.7,-0.02434,2e-05,3.49009]
[1779995998189,46.94,73386.81,4.7,-0.02435,2e-05,3.49122]
[1779996003223,46.94,73386.05,4.7,-0.02438,2e-05,3.49468]
[1779996010274,46.95,73384.85,4.7,-0.02442,2e-05,3.49981]
[1779996015309,46.96,73386.09,4.7,-0.02441,2e-05,3.49853]
[1779996020344,46.96,73378.02,4.7,-0.02459,2e-05,3.51922]
[1779996025379,46.97,73376.01,4.7,-0.02464,2e-05,3.52544]
[1779996030414,46.97,73376.65,4.7,-0.02464,2e-05,3.52537]
[1779996035799,46.98,73376.65,4.7,-0.02463,2e-05,3.52363]
[1779996036778,46.98,73393.34,4.7,-0.0243,2e-05,3.48544]
[1779996042504,46.99,73396.26,4.7,-0.02426,2e-05,3.48078]
[1779996047539,46.99,73394.14,4.7,-0.02432,2e-05,3.48757]
[1779996053581,47.0,73394.34,4.7,-0.02433,2e-05,3.48921]
[1779996058616,47.01,73393.83,4.7,-0.02436,2e-05,3.49214]
[1779996063651,47.01,73395.14,4.7,-0.02435,2e-05,3.49077]
[1779996070700,47.02,73395.22,4.7,-0.02436,2e-05,3.49298]
[1779996075736,47.03,73396.74,4.7,-0.02435,2e-05,3.49111]
[1779996080771,47.03,73396.12,4.7,-0.02437,2e-05,3.49426]
[1779996085806,47.04,73396.3,4.7,-0.02439,2e-05,3.49551]
[1779996090841,47.05,73396.94,4.7,-0.02439,2e-05,3.49567]
[1779996095876,47.05,73391.22,4.7,-0.0245,2e-05,3.50842]
[1779996100911,47.06,73390.09,4.7,-0.02453,2e-05,3.5126]
[1779996105946,47.06,73389.94,4.7,-0.02455,2e-05,3.51446]
[1779996110981,47.07,73391.23,4.7,-0.02454,2e-05,3.5129]
[1779996117023,47.07,73391.39,4.7,-0.02455,2e-05,3.51431]
[1779996122058,47.08,73397.33,4.7,-0.02444,2e-05,3.50183]
[1779996127093,47.09,73398.64,4.7,-0.02443,2e-05,3.50036]
[1779996132128,47.09,73398.57,4.7,-0.02444,2e-05,3.50214]
[1779996138175,47.1,73398.79,4.7,-0.02445,2e-05,3.50353]
[1779996144217,47.1,73398.99,4.7,-0.02447,2e-05,3.50495]
[1779996151170,47.11,73398.95,4.7,-0.02448,2e-05,3.50661]
[1779996153386,47.11,73408.67,4.7,-0.02428,2e-05,3.48243]
[1779996153475,47.12,73410.43,4.7,-0.02425,2e-05,3.47899]
[1779996155144,47.12,73410.43,4.7,-0.02425,2e-05,3.47899]
[1779996155300,47.11,73408.85,4.7,-0.02427,2e-05,3.48189]
[1779996160335,47.12,73400.4,4.7,-0.02446,2e-05,3.50338]
[1779996165370,47.12,73401.24,4.7,-0.02445,2e-05,3.50301]
[1779996170406,47.13,73392.14,4.7,-0.02465,2e-05,3.52595]
[1779996175447,47.13,73390.47,4.7,-0.02469,2e-05,3.53127]
[1779996181142,47.14,73384.76,4.7,-0.02482,2e-05,3.54576]
[1779996186816,47.14,73384.73,4.7,-0.02483,2e-05,3.54697]
[1779996192628,47.15,73391.24,4.7,-0.02471,2e-05,3.53345]
[1779996197663,47.15,73391.35,4.7,-0.02472,2e-05,3.53443]
[1779996203705,47.16,73392.41,4.7,-0.02471,2e-05,3.53343]
[1779996208740,47.16,73385.51,4.7,-0.02486,2e-05,3.55102]
[1779996213775,47.17,73382.99,4.7,-0.0249,2e-05,3.55574]
[1779996218809,47.17,73382.95,4.7,-0.02491,2e-05,3.55692]
[1779996225859,47.18,73383.08,4.7,-0.02492,2e-05,3.55809]
[1779996230894,47.18,73374.12,4.7,-0.02511,2e-05,3.58044]
[1779996235976,47.18,73378.11,4.7,-0.02504,2e-05,3.57166]
[1779996241226,47.19,73383.72,4.7,-0.02493,2e-05,3.5593]
[1779996246800,47.19,73383.61,4.7,-0.02494,2e-05,3.56039]
[1779996252047,47.19,73395.75,4.7,-0.02471,2e-05,3.53346]
[1779996257092,47.2,73400.62,4.7,-0.02463,2e-05,3.52325]
[1779996263132,47.21,73404.52,4.7,-0.02456,2e-05,3.51578]
[1779996268167,47.21,73405.5,4.7,-0.02456,2e-05,3.51495]
[1779996273202,47.22,73405.64,4.7,-0.02455,2e-05,3.51377]
[1779996278237,47.22,73406.23,4.7,-0.02455,2e-05,3.51386]
[1779996286052,47.23,73405.73,4.7,-0.02457,2e-05,3.51622]
[1779996294350,47.24,73406.1,4.7,-0.02459,2e-05,3.51883]
[1779996301399,47.24,73406.58,4.7,-0.0246,2e-05,3.51972]
[1779996306434,47.25,73407.41,4.7,-0.0246,2e-05,3.51948]
[1779996311797,47.25,73407.41,4.7,-0.0246,2e-05,3.52005]
[1779996317511,47.26,73408.23,4.7,-0.02461,2e-05,3.52067]
[1779996322546,47.27,73409.09,4.7,-0.0246,2e-05,3.52007]
[1779996327584,47.27,73406.78,4.7,-0.02466,2e-05,3.52692]
[1779996337656,47.28,73405.56,4.7,-0.02469,2e-05,3.53013]
[1779996345476,47.28,73405.99,4.7,-0.02469,2e-05,3.53017]
[1779996350747,47.29,73408.59,4.7,-0.02466,2e-05,3.52646]
[1779996355958,47.3,73408.65,4.7,-0.02467,2e-05,3.52738]
[1779996356127,47.3,73408.65,4.7,-0.02467,2e-05,3.52738]
[1779996361824,47.3,73417.66,4.7,-0.0245,2e-05,3.50825]
[1779996366875,47.31,73418.35,4.7,-0.0245,2e-05,3.50813]
[1779996369420,47.31,73394.23,4.7,-0.02499,2e-05,3.56557]
[1779996371987,47.31,73412.41,4.7,-0.02463,2e-05,3.52324]
[1779996378029,47.32,73414.57,4.7,-0.0246,2e-05,3.51982]
[1779996383067,47.32,73407.02,4.7,-0.02476,2e-05,3.53886]
[1779996388102,47.33,73411.33,4.7,-0.02469,2e-05,3.52995]
[1779996395151,47.34,73411.95,4.7,-0.02467,2e-05,3.528]
[1779996401193,47.34,73411.57,4.7,-0.02469,2e-05,3.53045]
[1779996406228,47.35,73411.43,4.7,-0.02471,2e-05,3.53206]
[1779996414284,47.35,73411.47,4.7,-0.02472,2e-05,3.53399]
[1779996422340,47.36,73411.58,4.7,-0.02474,2e-05,3.53574]
[1779996427436,47.36,73412.45,4.7,-0.02473,2e-05,3.5347]
[1779996427445,47.36,73412.75,4.7,-0.02473,2e-05,3.53425]
[1779996433420,47.35,73409.22,4.7,-0.02477,2e-05,3.53946]
[1779996438457,47.34,73408.38,4.7,-0.02477,2e-05,3.53882]
[1779996443492,47.33,73408.11,4.7,-0.02475,2e-05,3.53684]
[1779996444357,47.33,73408.11,4.7,-0.02475,2e-05,3.53684]
[1779996444419,47.33,73408.11,4.7,-0.02474,2e-05,3.53631]
[1779996449535,47.34,73407.81,4.7,-0.02476,2e-05,3.5382]
[1779996454570,47.34,73407.76,4.7,-0.02476,2e-05,3.53718]
[1779996459605,47.35,73407.2,4.7,-0.02478,2e-05,3.53969]
[1779996469679,47.35,73407.18,4.7,-0.0248,2e-05,3.5421]
[1779996474714,47.36,73410.22,4.7,-0.02475,2e-05,3.53613]
[1779996479749,47.36,73410.35,4.7,-0.02476,2e-05,3.53731]
[1779996484784,47.37,73412.81,4.7,-0.02472,2e-05,3.53275]
[1779996489820,47.37,73423.05,4.7,-0.02452,2e-05,3.51001]
[1779996494855,47.38,73426.75,4.7,-0.02446,2e-05,3.50286]
[1779996500472,47.38,73422.32,4.7,-0.02456,2e-05,3.51441]
[1779996506939,47.39,73413.29,4.7,-0.02476,2e-05,3.53763]
[1779996511453,47.39,73427.75,4.7,-0.02446,2e-05,3.50241]
[1779996517531,47.4,73427.08,4.7,-0.02449,2e-05,3.50546]
[1779996523053,47.41,73445.79,4.7,-0.02414,2e-05,3.46427]
[1779996525946,47.41,73450.4,4.7,-0.02405,2e-05,3.45434]
[1779996526949,47.41,73451.55,4.7,-0.02403,2e-05,3.45206]
[1779996527589,47.41,73451.55,4.7,-0.02403,2e-05,3.45206]
[1779996536145,47.4,73441.16,4.7,-0.02423,2e-05,3.47475]
[1779996538797,47.4,73438.69,4.7,-0.02427,2e-05,3.48018]
[1779996544202,47.41,73439.97,4.7,-0.02426,2e-05,3.47874]
[1779996549237,47.42,73439.29,4.7,-0.02429,2e-05,3.48203]
[1779996554272,47.42,73440.14,4.7,-0.02429,2e-05,3.48174]
[1779996559307,47.43,73440.18,4.7,-0.0243,2e-05,3.48335]
[1779996564341,47.43,73443.9,4.7,-0.02424,2e-05,3.47641]
[1779996569377,47.44,73446.56,4.7,-0.0242,2e-05,3.472]
[1779996574412,47.45,73445.49,4.7,-0.02422,2e-05,3.47397]
[1779996579447,47.45,73445.91,4.7,-0.02423,2e-05,3.47475]
[1779996584482,47.46,73445.86,4.7,-0.02424,2e-05,3.47662]
[1779996589517,47.47,73444.85,4.7,-0.02428,2e-05,3.48068]
[1779996594552,47.47,73445.16,4.7,-0.02429,2e-05,3.48166]
[1779996599587,47.48,73452.8,4.7,-0.02415,2e-05,3.46565]
[1779996602608,47.48,73469.64,4.7,-0.02383,2e-05,3.42794]
[1779996605258,47.48,73482.59,4.7,-0.02359,2e-05,3.39921]
[1779996611673,47.49,73478.99,4.7,-0.02366,2e-05,3.40776]
[1779996616708,47.48,73469.68,4.7,-0.02384,2e-05,3.42881]
[1779996621746,47.48,73468.14,4.7,-0.02387,2e-05,3.43192]
[1779996622751,47.48,73468.14,4.7,-0.02387,2e-05,3.43192]
[1779996623520,47.48,73468.14,4.7,-0.02387,2e-05,3.43192]
[1779996624482,47.48,73459.03,4.7,-0.02404,2e-05,3.45271]
[1779996629801,47.49,73454.85,4.7,-0.02414,2e-05,3.464]
[1779996634836,47.49,73458.91,4.7,-0.02406,2e-05,3.45407]
[1779996639871,47.5,73467.16,4.7,-0.02391,2e-05,3.43689]
[1779996644906,47.51,73466.23,4.7,-0.02394,2e-05,3.44095]
[1779996649942,47.51,73465.84,4.7,-0.02397,2e-05,3.44373]
[1779996654976,47.52,73459.19,4.7,-0.02412,2e-05,3.46127]
[1779996660017,47.53,73456.76,4.7,-0.02418,2e-05,3.46851]
[1779996665047,47.53,73458.33,4.7,-0.02416,2e-05,3.46648]
[1779996670085,47.54,73457.96,4.7,-0.02418,2e-05,3.4689]
[1779996675120,47.55,73455.73,4.7,-0.02424,2e-05,3.47558]
[1779996681162,47.55,73456.75,4.7,-0.02423,2e-05,3.47499]
[1779996686197,47.56,73456.59,4.7,-0.02425,2e-05,3.47682]
[1779996691235,47.56,73460.21,4.7,-0.02417,2e-05,3.46761]
[1779996696270,47.57,73455.24,4.7,-0.02428,2e-05,3.48055]
[1779996701305,47.57,73455.93,4.7,-0.02428,2e-05,3.48035]
[1779996706340,47.58,73456.79,4.7,-0.02427,2e-05,3.47976]
[1779996713389,47.58,73456.64,4.7,-0.02429,2e-05,3.48204]
[1779996718424,47.59,73456.59,4.7,-0.02431,2e-05,3.48351]
[1779996723459,47.59,73455.35,4.7,-0.02434,2e-05,3.48771]
[1779996729501,47.6,73456.6,4.7,-0.02433,2e-05,3.48638]
[1779996734537,47.6,73456.28,4.7,-0.02435,2e-05,3.48843]
[1779996747627,47.62,73456.55,4.7,-0.02437,2e-05,3.49114]
[1779996752662,47.62,73456.3,4.7,-0.02437,2e-05,3.49066]
[1779996757697,47.63,73456.32,4.7,-0.02438,2e-05,3.49188]
[1779996761725,47.63,73442.01,4.7,-0.02467,2e-05,3.5262]
[1779996766779,47.63,73428.97,4.7,-0.02494,2e-05,3.55741]
[1779996771795,47.63,73425.82,4.7,-0.02501,2e-05,3.56564]
[1779996776830,47.64,73426.15,4.7,-0.02501,2e-05,3.56551]
[1779996782788,47.64,73426.34,4.7,-0.02501,2e-05,3.56559]
[1779996788830,47.64,73429.94,4.7,-0.02494,2e-05,3.558]
[1779996793950,47.64,73415.23,4.7,-0.02525,2e-05,3.59364]
[1779996799043,47.65,73421.01,4.7,-0.02513,2e-05,3.58035]
[1779996805029,47.65,73421.66,4.7,-0.02513,2e-05,3.57961]
[1779996810067,47.65,73420.82,4.7,-0.02515,2e-05,3.58221]
[1779996815106,47.65,73418.48,4.7,-0.02518,2e-05,3.58597]
[1779996820141,47.66,73419.43,4.7,-0.02517,2e-05,3.5844]
[1779996825176,47.66,73408.31,4.7,-0.0254,2e-05,3.61126]
[1779996830211,47.66,73410.14,4.7,-0.02537,2e-05,3.60729]
[1779996835246,47.66,73409.22,4.7,-0.02539,2e-05,3.60989]
[1779996843302,47.66,73408.98,4.7,-0.0254,2e-05,3.61114]
[1779996848338,47.66,73411.16,4.7,-0.02536,2e-05,3.6064]
[1779996853373,47.67,73413.06,4.7,-0.02532,2e-05,3.60241]
[1779996859770,47.67,73412.84,4.7,-0.02533,2e-05,3.60336]
[1779996862437,47.67,73394.98,4.7,-0.0257,2e-05,3.64639]
[1779996867472,47.67,73379.2,4.7,-0.02603,2e-05,3.68441]
[1779996872507,47.67,73379.17,4.7,-0.02601,2e-05,3.68192]
[1779996877542,47.67,73378.42,4.7,-0.02603,2e-05,3.68357]
[1779996882577,47.67,73377.61,4.7,-0.02604,2e-05,3.68536]
[1779996887615,47.67,73371.12,4.7,-0.02617,2e-05,3.70079]
[1779996892647,47.67,73371.03,4.7,-0.02617,2e-05,3.7007]
[1779996897682,47.66,73370.8,4.7,-0.02618,2e-05,3.70093]
[1779996901711,47.66,73356.33,4.7,-0.02648,2e-05,3.73579]
[1779996906747,47.66,73347.17,4.7,-0.02666,2e-05,3.75732]
[1779996912236,47.66,73346.71,4.7,-0.02667,2e-05,3.75755]
[1779996917824,47.65,73345.2,4.7,-0.02669,2e-05,3.76018]
[1779996922859,47.65,73345.35,4.7,-0.02668,2e-05,3.75891]
[1779996927894,47.65,73345.53,4.7,-0.02667,2e-05,3.75758]
[1779996932935,47.64,73343.77,4.7,-0.02668,2e-05,3.7586]
[1779996937973,47.64,73329.83,4.7,-0.02697,2e-05,3.79186]
[1779996943008,47.64,73321.74,4.7,-0.02713,2e-05,3.81064]
[1779996948043,47.63,73321.76,4.7,-0.02712,2e-05,3.80929]
[1779996953079,47.63,73322.82,4.7,-0.02709,2e-05,3.80539]
[1779996958113,47.62,73321.95,4.7,-0.0271,2e-05,3.80632]
[1779996963149,47.62,73326.97,4.7,-0.02698,2e-05,3.79272]
[1779996966961,47.62,73328.82,4.7,-0.02694,2e-05,3.78772]
[1779996967077,47.62,73329.5,4.7,-0.02692,2e-05,3.78564]
[1779996967282,47.62,73329.5,4.7,-0.02692,2e-05,3.78564]
[1779996967376,47.61,73329.54,4.7,-0.02691,2e-05,3.78456]
[1779996974226,47.61,73333.97,4.7,-0.0268,2e-05,3.77254]
[1779996981276,47.6,73333.85,4.7,-0.0268,2e-05,3.77158]
[1779996986311,47.6,73339.55,4.7,-0.02667,2e-05,3.75667]
[1779996991584,47.6,73338.49,4.7,-0.02668,2e-05,3.75853]
[1779996997388,47.59,73327.81,4.7,-0.02688,2e-05,3.78101]
[1779997002423,47.59,73327.35,4.7,-0.02688,2e-05,3.78116]
[1779997007458,47.59,73327.65,4.7,-0.02687,2e-05,3.77945]
[1779997012493,47.58,73327.1,4.7,-0.02687,2e-05,3.77984]
[1779997017528,47.58,73327.28,4.7,-0.02686,2e-05,3.77844]
[1779997022563,47.58,73327.72,4.7,-0.02684,2e-05,3.77642]
[1779997027601,47.57,73325.25,4.7,-0.02689,2e-05,3.78151]
[1779997032636,47.57,73325.7,4.7,-0.02687,2e-05,3.77942]
[1779997037670,47.57,73325.86,4.7,-0.02686,2e-05,3.77804]
[1779997042706,47.56,73321.58,4.7,-0.02694,2e-05,3.78761]
[1779997047741,47.56,73322.33,4.7,-0.02692,2e-05,3.78467]
[1779997052776,47.56,73322.59,4.7,-0.02689,2e-05,3.78054]
[1779997057811,47.55,73322.74,4.7,-0.02687,2e-05,3.77914]
[1779997064860,47.55,73325.32,4.7,-0.02681,2e-05,3.77135]
[1779997069896,47.54,73327.47,4.7,-0.02675,2e-05,3.76513]
[1779997074931,47.54,73339.69,4.7,-0.02649,2e-05,3.73432]
[1779997080973,47.54,73348.82,4.7,-0.02629,2e-05,3.71144]
[1779997086008,47.54,73349.25,4.7,-0.02627,2e-05,3.70995]
[1779997091043,47.54,73349.48,4.7,-0.02627,2e-05,3.70896]
[1779997096268,47.54,73349.4,4.7,-0.02627,2e-05,3.70897]
[1779997096321,47.54,73349.4,4.7,-0.02626,2e-05,3.70872]
[1779997097403,47.54,73349.4,4.7,-0.02626,2e-05,3.70872]
[1779997097489,47.53,73349.4,4.7,-0.02625,2e-05,3.70701]
[1779997103128,47.53,73349.15,4.7,-0.02625,2e-05,3.70721]
[1779997108229,47.53,73346.79,4.7,-0.0263,2e-05,3.71263]
[1779997114205,47.52,73347.39,4.7,-0.02626,2e-05,3.70818]
[1779997119240,47.52,73349.13,4.7,-0.02622,2e-05,3.70353]
[1779997124286,47.52,73351.17,4.7,-0.02618,2e-05,3.69825]
[1779997130318,47.52,73351.9,4.7,-0.02616,2e-05,3.69607]
[1779997135353,47.52,73340.23,4.7,-0.0264,2e-05,3.7241]
[1779997140388,47.52,73339.04,4.7,-0.02642,2e-05,3.72645]
[1779997145629,47.52,73339.07,4.7,-0.02642,2e-05,3.72592]
[1779997151465,47.51,73353.79,4.7,-0.0261,2e-05,3.6895]
[1779997157507,47.51,73351.76,4.7,-0.02614,2e-05,3.69413]
[1779997162542,47.51,73350.99,4.7,-0.02616,2e-05,3.69565]
[1779997167577,47.51,73351.59,4.7,-0.02614,2e-05,3.69389]
[1779997172612,47.51,73349.96,4.7,-0.02616,2e-05,3.69514]
[1779997176283,47.51,73325.64,4.7,-0.02667,2e-05,3.75432]
[1779997181675,47.5,73323.97,4.7,-0.0267,2e-05,3.75738]
[1779997187043,47.5,73326.35,4.7,-0.02664,2e-05,3.75101]
[1779997193759,47.5,73326.63,4.7,-0.02662,2e-05,3.74886]
[1779997198794,47.5,73326.72,4.7,-0.02661,2e-05,3.74784]
[1779997203829,47.49,73327.28,4.7,-0.0266,2e-05,3.74568]
[1779997208864,47.49,73323.34,4.7,-0.02667,2e-05,3.75458]
[1779997213901,47.49,73330.15,4.7,-0.02652,2e-05,3.737]
[1779997218936,47.48,73323.72,4.7,-0.02665,2e-05,3.75204]
[1779997223975,47.48,73319.99,4.7,-0.02672,2e-05,3.76034]
[1779997229010,47.48,73322.58,4.7,-0.02666,2e-05,3.75307]
[1779997234046,47.48,73321.67,4.7,-0.02666,2e-05,3.75205]
[1779997239084,47.47,73320.26,4.7,-0.02668,2e-05,3.75468]
[1779997244194,47.47,73320.76,4.7,-0.02666,2e-05,3.75278]
[1779997246174,47.47,73335.05,4.7,-0.02636,2e-05,3.71746]
[1779997253157,47.47,73334.56,4.7,-0.02636,2e-05,3.71799]
[1779997260234,47.46,73334.88,4.7,-0.02635,2e-05,3.71636]
[1779997265268,47.46,73336.4,4.7,-0.02631,2e-05,3.71212]
[1779997270303,47.46,73338.4,4.7,-0.02627,2e-05,3.70681]
[1779997275339,47.46,73337.99,4.7,-0.02627,2e-05,3.70736]
[1779997280374,47.46,73336.15,4.7,-0.0263,2e-05,3.71134]
[1779997285409,47.46,73336.55,4.7,-0.02629,2e-05,3.70989]
[1779997290444,47.45,73339.94,4.7,-0.02622,2e-05,3.70119]
[1779997295971,47.45,73344.17,4.7,-0.02611,2e-05,3.68824]
[1779997301521,47.45,73336.04,4.7,-0.02628,2e-05,3.70739]
[1779997306556,47.45,73336.39,4.7,-0.02626,2e-05,3.70611]
[1779997311592,47.45,73341.4,4.7,-0.02616,2e-05,3.69352]
[1779997316631,47.45,73348.92,4.7,-0.026,2e-05,3.67497]
[1779997321666,47.45,73343.99,4.7,-0.0261,2e-05,3.68679]
[1779997326700,47.45,73344.14,4.7,-0.02609,2e-05,3.68614]
[1779997335765,47.44,73345.11,4.7,-0.02607,2e-05,3.68339]
[1779997341807,47.44,73345.32,4.7,-0.02606,2e-05,3.68263]
[1779997347230,47.44,73343.34,4.7,-0.0261,2e-05,3.68724]
[1779997352885,47.44,73341.72,4.7,-0.02612,2e-05,3.68843]
[1779997357919,47.44,73342.34,4.7,-0.0261,2e-05,3.68669]
[1779997364968,47.44,73342.03,4.7,-0.02611,2e-05,3.68713]
[1779997370009,47.44,73341.51,4.7,-0.02611,2e-05,3.68816]
[1779997375043,47.44,73338.12,4.7,-0.02618,2e-05,3.69615]
[1779997378367,47.44,73322.64,4.7,-0.02651,2e-05,3.73377]
[1779997384107,47.43,73323.11,4.7,-0.02649,2e-05,3.73184]
[1779997389142,47.43,73328.15,4.7,-0.02638,2e-05,3.71894]
[1779997394177,47.43,73325.98,4.7,-0.02642,2e-05,3.72369]
[1779997399212,47.43,73325.58,4.7,-0.02643,2e-05,3.72409]
[1779997404247,47.43,73326.13,4.7,-0.02641,2e-05,3.72215]
[1779997411297,47.42,73319.13,4.7,-0.02653,2e-05,3.73588]
[1779997416332,47.42,73320.33,4.7,-0.0265,2e-05,3.73222]
[1779997421367,47.42,73320.92,4.7,-0.02648,2e-05,3.73008]
[1779997426402,47.42,73327.9,4.7,-0.02633,2e-05,3.7124]
[1779997431437,47.41,73328.67,4.7,-0.02631,2e-05,3.71004]
[1779997436471,47.41,73327.89,4.7,-0.02632,2e-05,3.71147]
[1779997441507,47.41,73329.79,4.7,-0.02628,2e-05,3.70638]
[1779997446542,47.41,73329.98,4.7,-0.02627,2e-05,3.70549]
[1779997451577,47.41,73329.28,4.7,-0.02628,2e-05,3.70678]
[1779997456611,47.41,73329.99,4.7,-0.02626,2e-05,3.70464]
[1779997461945,47.41,73330.61,4.7,-0.02625,2e-05,3.7029]
[1779997472724,47.4,73330.4,4.7,-0.02623,2e-05,3.70008]
[1779997477761,47.4,73330.49,4.7,-0.02622,2e-05,3.69952]
[1779997486824,47.4,73330.62,4.7,-0.02622,2e-05,3.69854]
[1779997491859,47.4,73330.3,4.7,-0.02622,2e-05,3.69886]
[1779997497904,47.4,73330.21,4.7,-0.02622,2e-05,3.69868]
[1779997502958,47.39,73333.71,4.7,-0.02614,2e-05,3.68969]
[1779997507996,47.39,73333.26,4.7,-0.02615,2e-05,3.69046]
[1779997513031,47.39,73334.33,4.7,-0.02612,2e-05,3.68755]
[1779997518066,47.39,73335.21,4.7,-0.0261,2e-05,3.68517]
[1779997523101,47.39,73335.3,4.7,-0.0261,2e-05,3.68471]
[1779997528136,47.39,73346.58,4.7,-0.02586,2e-05,3.65719]
[1779997533176,47.39,73353.58,4.7,-0.0257,2e-05,3.63797]
[1779997536760,47.39,73371.51,4.7,-0.02533,2e-05,3.59526]
[1779997543241,47.39,73379.68,4.7,-0.02517,2e-05,3.57674]
[1779997552190,47.39,73379.68,4.7,-0.02517,2e-05,3.57674]
[1779997557340,47.4,73390.48,4.7,-0.02497,2e-05,3.55335]
[1779997562375,47.41,73390.68,4.7,-0.02498,2e-05,3.55384]
[1779997566667,47.41,73363.38,4.7,-0.02554,2e-05,3.61959]
[1779997571893,47.41,73358.24,4.7,-0.02565,2e-05,3.63219]
[1779997577484,47.41,73358.21,4.7,-0.02565,2e-05,3.63251]
[1779997577958,47.41,73358.21,4.7,-0.02565,2e-05,3.63251]
[1779997578172,47.41,73358.21,4.7,-0.02565,2e-05,3.63251]
[1779997583525,47.41,73357.79,4.7,-0.02566,2e-05,3.63377]
[1779997588560,47.41,73353.89,4.7,-0.02574,2e-05,3.64327]
[1779997593596,47.41,73355.09,4.7,-0.0257,2e-05,3.63811]
[1779997598631,47.41,73360.39,4.7,-0.0256,2e-05,3.62556]
[1779997603666,47.41,73359.6,4.7,-0.02561,2e-05,3.62772]
[1779997610714,47.41,73359.88,4.7,-0.02561,2e-05,3.6274]
[1779997615750,47.42,73361.5,4.7,-0.02558,2e-05,3.62377]
[1779997621792,47.42,73361.35,4.7,-0.02559,2e-05,3.62446]
[1779997623806,47.42,73377.82,4.7,-0.02525,2e-05,3.58522]
[1779997628841,47.42,73379.68,4.7,-0.02522,2e-05,3.5814]
[1779997633877,47.42,73381.77,4.7,-0.02518,2e-05,3.57705]
[1779997638913,47.42,73387.75,4.7,-0.02506,2e-05,3.56357]
[1779997643948,47.43,73386.61,4.7,-0.02509,2e-05,3.56706]
[1779997650997,47.43,73386.54,4.7,-0.0251,2e-05,3.56827]
[1779997657039,47.43,73388.12,4.7,-0.02506,2e-05,3.56307]
[1779997662074,47.44,73387.26,4.7,-0.02509,2e-05,3.56602]
[1779997668116,47.44,73388.96,4.7,-0.02506,2e-05,3.56287]
[1779997673151,47.44,73389.22,4.7,-0.02506,2e-05,3.56299]
[1779997678195,47.45,73389.71,4.7,-0.02506,2e-05,3.56255]
[1779997683230,47.45,73401.64,4.7,-0.02482,2e-05,3.53511]
[1779997688270,47.45,73401.32,4.7,-0.02484,2e-05,3.53681]
[1779997694313,47.46,73401.28,4.7,-0.02485,2e-05,3.53802]
[1779997699348,47.46,73400.29,4.7,-0.02487,2e-05,3.54127]
[1779997704381,47.46,73400.69,4.7,-0.02487,2e-05,3.54105]
[1779997709429,47.46,73387.08,4.7,-0.02516,2e-05,3.57416]
[1779997714462,47.47,73384.69,4.7,-0.02519,2e-05,3.57803]
[1779997719497,47.47,73387.69,4.7,-0.02514,2e-05,3.5715]
[1779997724532,47.47,73386.88,4.7,-0.02516,2e-05,3.57406]
[1779997729568,47.47,73383.4,4.7,-0.02524,2e-05,3.58296]
[1779997734603,47.47,73383.32,4.7,-0.02524,2e-05,3.5837]
[1779997739638,47.48,73386.36,4.7,-0.02518,2e-05,3.57704]
[1779997744673,47.48,73394.81,4.7,-0.02502,2e-05,3.55772]
[1779997750715,47.48,73395.37,4.7,-0.02502,2e-05,3.55734]
[1779997755750,47.49,73394.22,4.7,-0.02505,2e-05,3.56084]
[1779997760785,47.49,73394.09,4.7,-0.02505,2e-05,3.5619]
[1779997765820,47.49,73394.4,4.7,-0.02505,2e-05,3.56192]
[1779997772869,47.49,73395.55,4.7,-0.02502,2e-05,3.55794]
[1779997777904,47.5,73395.03,4.7,-0.02504,2e-05,3.55998]
[1779997782939,47.5,73394.94,4.7,-0.02505,2e-05,3.56102]
[1779997793009,47.51,73395.21,4.7,-0.02506,2e-05,3.56204]
[1779997800735,47.51,73394.49,4.7,-0.02508,2e-05,3.56424]
[1779997806103,47.51,73387.55,4.7,-0.02523,2e-05,3.58223]
[1779997811138,47.52,73388.08,4.7,-0.02523,2e-05,3.58161]
[1779997816173,47.52,73378.43,4.7,-0.02543,2e-05,3.60517]
[1779997821209,47.52,73379.45,4.7,-0.02541,2e-05,3.60316]
[1779997826244,47.52,73380.5,4.7,-0.02539,2e-05,3.60108]
[1779997832288,47.52,73380.64,4.7,-0.02538,2e-05,3.59892]
[1779997837325,47.52,73381.12,4.7,-0.02537,2e-05,3.59832]
[1779997842854,47.53,73382.78,4.7,-0.02534,2e-05,3.59476]
[1779997847918,47.53,73389.53,4.7,-0.02521,2e-05,3.57928]
[1779997853447,47.53,73399.43,4.7,-0.02502,2e-05,3.55686]
[1779997858482,47.53,73395.48,4.7,-0.0251,2e-05,3.56698]
[1779997863739,47.54,73395.95,4.7,-0.0251,2e-05,3.5663]
[1779997869559,47.54,73397.36,4.7,-0.02508,2e-05,3.5641]
[1779997874797,47.54,73396.51,4.7,-0.0251,2e-05,3.56654]
[1779997880638,47.55,73399.25,4.7,-0.02505,2e-05,3.56122]
[1779997885673,47.55,73402.7,4.7,-0.02499,2e-05,3.55386]
[1779997890708,47.55,73405.47,4.7,-0.02494,2e-05,3.54819]
[1779997895743,47.55,73407.68,4.7,-0.02489,2e-05,3.54159]
[1779997900751,47.56,73408.18,4.7,-0.02489,2e-05,3.5412]
[1779997905813,47.56,73410.53,4.7,-0.02485,2e-05,3.53688]
[1779997910852,47.57,73416.29,4.7,-0.02474,2e-05,3.52441]
[1779997915887,47.57,73414.57,4.7,-0.02479,2e-05,3.52957]
[1779997920921,47.57,73415.15,4.7,-0.02478,2e-05,3.52931]
[1779997927970,47.58,73415.34,4.7,-0.02479,2e-05,3.53038]
[1779997931997,47.58,73400.97,4.7,-0.02509,2e-05,3.56498]
[1779997937033,47.58,73400.75,4.7,-0.0251,2e-05,3.56628]
[1779997942068,47.59,73393.43,4.7,-0.02526,2e-05,3.5843]
[1779997947105,47.59,73400.28,4.7,-0.02512,2e-05,3.56868]
[1779997952140,47.59,73392.23,4.7,-0.02527,2e-05,3.5861]
[1779997958183,47.59,73391.28,4.7,-0.0253,2e-05,3.58904]
[1779997963219,47.6,73389.9,4.7,-0.02533,2e-05,3.59281]
[1779997968254,47.6,73384.93,4.7,-0.02544,2e-05,3.6051]
[1779997973289,47.6,73380.35,4.7,-0.02553,2e-05,3.61635]
[1779997978324,47.6,73379.53,4.7,-0.02555,2e-05,3.61854]
[1779997983368,47.6,73381.42,4.7,-0.02552,2e-05,3.61421]
[1779997988403,47.6,73381.52,4.7,-0.02552,2e-05,3.61418]
[1779997993438,47.6,73387.17,4.7,-0.0254,2e-05,3.60097]
[1779997998472,47.6,73386.59,4.7,-0.02542,2e-05,3.60265]
[1779998003269,47.6,73385.99,4.7,-0.02543,2e-05,3.60432]
[1779998004066,47.6,73383.59,4.7,-0.02547,2e-05,3.60934]
[1779998004255,47.6,73383.59,4.7,-0.02547,2e-05,3.60934]
[1779998005126,47.6,73383.62,4.7,-0.02547,2e-05,3.60932]
[1779998010557,47.6,73383.37,4.7,-0.02548,2e-05,3.6102]
[1779998015988,47.6,73393.52,4.7,-0.02526,2e-05,3.58392]
[1779998021634,47.61,73405.13,4.7,-0.02503,2e-05,3.55729]
[1779998027677,47.61,73404.36,4.7,-0.02505,2e-05,3.5599]
[1779998032230,47.61,73363.93,4.7,-0.02589,2e-05,3.65678]
[1779998035740,47.61,73335.69,4.7,-0.02648,2e-05,3.72508]
[1779998037489,47.61,73322.84,4.7,-0.02675,2e-05,3.7564]
[1779998037782,47.61,73322.84,4.7,-0.02675,2e-05,3.7564]
[1779998038098,47.61,73324.79,4.7,-0.02671,2e-05,3.7514]
[1779998038856,47.61,73324.79,4.7,-0.02671,2e-05,3.7514]
[1779998039121,47.61,73324.79,4.7,-0.02671,2e-05,3.7514]
[1779998039776,47.61,73327.75,4.7,-0.02664,2e-05,3.74318]
[1779998040279,47.6,73309.82,4.7,-0.02701,2e-05,3.78636]
[1779998042031,47.6,73302.95,4.7,-0.02715,2e-05,3.80233]
[1779998042073,47.6,73302.95,4.7,-0.02715,2e-05,3.80233]
[1779998042154,47.6,73302.95,4.7,-0.02715,2e-05,3.80233]
[1779998043006,47.59,73306.11,4.7,-0.02707,2e-05,3.79344]
[1779998044878,47.59,73297.21,4.7,-0.02725,2e-05,3.81338]
[1779998045162,47.59,73297.21,4.7,-0.02725,2e-05,3.81338]
[1779998048184,47.58,73303.29,4.7,-0.02709,2e-05,3.79512]
[1779998050247,47.57,73303.67,4.7,-0.02706,2e-05,3.79211]
[1779998050961,47.56,73317.77,4.7,-0.02674,2e-05,3.75526]
[1779998052275,47.56,73317.77,4.7,-0.02674,2e-05,3.75526]
[1779998054913,47.55,73331.98,4.7,-0.02642,2e-05,3.71766]
[1779998060105,47.54,73334.9,4.7,-0.02632,2e-05,3.70612]
[1779998061711,47.53,73333.96,4.7,-0.02632,2e-05,3.70668]
[1779998064135,47.52,73337.65,4.7,-0.02623,2e-05,3.69597]
[1779998070007,47.5,73346.66,4.7,-0.02599,2e-05,3.66824]
[1779998075041,47.49,73351.56,4.7,-0.02584,2e-05,3.65017]
[1779998080076,47.48,73352.0,4.7,-0.0258,2e-05,3.64533]
[1779998084558,47.47,73352.25,4.7,-0.02578,2e-05,3.64247]
[1779998085111,47.46,73352.54,4.7,-0.02576,2e-05,3.64028]
[1779998090146,47.46,73355.72,4.7,-0.02569,2e-05,3.63273]
[1779998095181,47.47,73364.55,4.7,-0.02551,2e-05,3.6118]
[1779998100216,47.47,73364.51,4.7,-0.02551,2e-05,3.61223]
[1779998103239,47.47,73384.55,4.7,-0.02511,2e-05,3.56471]
[1779998108274,47.47,73388.29,4.7,-0.02504,2e-05,3.55664]
[1779998113315,47.47,73388.05,4.7,-0.02505,2e-05,3.55802]
[1779998118346,47.48,73388.15,4.7,-0.02505,2e-05,3.5586]
[1779998121367,47.48,73368.2,4.7,-0.02546,2e-05,3.60651]
[1779998126402,47.48,73371.0,4.7,-0.02541,2e-05,3.60022]
[1779998131437,47.48,73377.54,4.7,-0.02526,2e-05,3.58271]
[1779998136472,47.48,73370.38,4.7,-0.02542,2e-05,3.60031]
[1779998141511,47.48,73367.93,4.7,-0.02547,2e-05,3.60658]
[1779998147266,47.49,73370.52,4.7,-0.02542,2e-05,3.60067]
[1779998152397,47.49,73368.93,4.7,-0.02546,2e-05,3.60493]
[1779998157624,47.49,73361.0,4.7,-0.02562,2e-05,3.62422]
[1779998163666,47.49,73361.34,4.7,-0.02562,2e-05,3.62365]
[1779998168701,47.49,73360.84,4.7,-0.02563,2e-05,3.62503]
[1779998173736,47.49,73359.05,4.7,-0.02567,2e-05,3.6295]
[1779998178771,47.49,73359.81,4.7,-0.02565,2e-05,3.62781]
[1779998183806,47.49,73357.41,4.7,-0.0257,2e-05,3.63373]
[1779998188956,47.49,73355.11,4.7,-0.02575,2e-05,3.63933]
[1779998189095,47.49,73355.11,4.7,-0.02575,2e-05,3.63933]
[1779998192871,47.49,73333.38,4.7,-0.02619,2e-05,3.68949]
[1779998198122,47.49,73326.81,4.7,-0.02633,2e-05,3.70512]
[1779998203948,47.49,73328.12,4.7,-0.02629,2e-05,3.70119]
[1779998208983,47.49,73328.16,4.7,-0.02629,2e-05,3.70063]
[1779998214934,47.48,73326.4,4.7,-0.02632,2e-05,3.70453]
[1779998220062,47.48,73317.69,4.7,-0.0265,2e-05,3.72496]
[1779998225098,47.48,73324.98,4.7,-0.02634,2e-05,3.70645]
[1779998230133,47.48,73324.34,4.7,-0.02635,2e-05,3.70759]
[1779998235168,47.48,73322.73,4.7,-0.02638,2e-05,3.711]
[1779998240203,47.47,73322.46,4.7,-0.02638,2e-05,3.71114]
[1779998245240,47.47,73317.03,4.7,-0.02649,2e-05,3.72386]
[1779998250275,47.47,73317.92,4.7,-0.02646,2e-05,3.72103]
[1779998255327,47.47,73327.69,4.7,-0.02624,2e-05,3.69432]
[1779998261358,47.47,73330.9,4.7,-0.02617,2e-05,3.68606]
[1779998266393,47.47,73333.79,4.7,-0.0261,2e-05,3.67875]
[1779998271428,47.46,73332.33,4.7,-0.02613,2e-05,3.68202]
[1779998276464,47.46,73333.89,4.7,-0.0261,2e-05,3.67794]
[1779998281499,47.46,73335.62,4.7,-0.02606,2e-05,3.67347]
[1779998286536,47.46,73341.8,4.7,-0.02593,2e-05,3.65838]
[1779998291571,47.46,73342.9,4.7,-0.0259,2e-05,3.65564]
[1779998296606,47.46,73345.11,4.7,-0.02586,2e-05,3.65026]
[1779998301726,47.46,73347.76,4.7,-0.0258,2e-05,3.64386]
[1779998307688,47.46,73355.78,4.7,-0.02564,2e-05,3.62472]
[1779998313188,47.46,73356.15,4.7,-0.02561,2e-05,3.62166]
[1779998318765,47.46,73362.42,4.7,-0.02549,2e-05,3.60711]
[1779998323800,47.47,73364.37,4.7,-0.02545,2e-05,3.60298]
[1779998328835,47.47,73364.72,4.7,-0.02545,2e-05,3.6026]
[1779998333874,47.47,73362.83,4.7,-0.02549,2e-05,3.60754]
[1779998339916,47.47,73367.19,4.7,-0.02541,2e-05,3.59758]
[1779998345043,47.47,73363.47,4.7,-0.02549,2e-05,3.60691]
[1779998346737,47.47,73348.71,4.7,-0.02579,2e-05,3.64245]
[1779998352759,47.47,73336.41,4.7,-0.02605,2e-05,3.67231]
[1779998359441,47.47,73326.78,4.7,-0.02625,2e-05,3.69537]
[1779998366335,47.47,73320.89,4.7,-0.02637,2e-05,3.70906]
[1779998370482,47.47,73318.64,4.7,-0.02641,2e-05,3.71412]
[1779998370516,47.47,73315.34,4.7,-0.02648,2e-05,3.72208]
[1779998375730,47.45,73308.7,4.7,-0.02657,2e-05,3.73143]
[1779998379823,47.44,73293.58,4.7,-0.02686,2e-05,3.76497]
[1779998381578,47.44,73287.45,4.7,-0.02699,2e-05,3.77918]
[1779998384197,47.43,73285.45,4.7,-0.02701,2e-05,3.78117]
[1779998385861,47.42,73283.99,4.7,-0.02702,2e-05,3.78278]
[1779998390962,47.4,73281.16,4.7,-0.02704,2e-05,3.78485]
[1779998392179,47.4,73287.03,4.7,-0.0269,2e-05,3.76929]
[1779998394120,47.39,73301.53,4.7,-0.02658,2e-05,3.7316]
[1779998398359,47.38,73306.3,4.7,-0.02644,2e-05,3.71634]
[1779998399348,47.38,73307.04,4.7,-0.02642,2e-05,3.71365]
[1779998400942,47.37,73316.16,4.7,-0.02621,2e-05,3.68965]
[1779998401016,47.37,73316.16,4.7,-0.02621,2e-05,3.68965]
[1779998402129,47.37,73315.65,4.7,-0.02622,2e-05,3.69089]
[1779998402831,47.36,73317.37,4.7,-0.02617,2e-05,3.68504]
[1779998404604,47.36,73319.21,4.7,-0.02613,2e-05,3.67974]
[1779998405600,47.36,73322.69,4.7,-0.02605,2e-05,3.67047]
[1779998405880,47.36,73326.31,4.7,-0.02596,2e-05,3.66088]
[1779998406711,47.36,73326.31,4.7,-0.02596,2e-05,3.66088]
[1779998406747,47.35,73327.63,4.7,-0.02593,2e-05,3.65691]
[1779998407057,47.35,73327.63,4.7,-0.02593,2e-05,3.65691]
[1779998408343,47.35,73333.35,4.7,-0.0258,2e-05,3.6423]
[1779998409112,47.35,73337.88,4.7,-0.0257,2e-05,3.63062]
[1779998414445,47.33,73336.85,4.7,-0.02569,2e-05,3.62881]
[1779998417938,47.33,73336.66,4.7,-0.02567,2e-05,3.62714]
[1779998418475,47.32,73336.44,4.7,-0.02567,2e-05,3.62696]
[1779998423510,47.32,73334.84,4.7,-0.02571,2e-05,3.63112]
[1779998428545,47.33,73337.56,4.7,-0.02565,2e-05,3.62483]
[1779998433580,47.33,73341.72,4.7,-0.02555,2e-05,3.61283]
[1779998438615,47.33,73325.92,4.7,-0.02589,2e-05,3.65137]
[1779998443654,47.33,73330.56,4.7,-0.02579,2e-05,3.64027]
[1779998448692,47.33,73330.4,4.7,-0.0258,2e-05,3.64079]
[1779998453727,47.33,73335.64,4.7,-0.02569,2e-05,3.62825]
[1779998458763,47.33,73339.9,4.7,-0.0256,2e-05,3.61827]
[1779998463798,47.33,73328.24,4.7,-0.02585,2e-05,3.64671]
[1779998468833,47.33,73324.13,4.7,-0.02593,2e-05,3.65672]
[1779998473869,47.33,73314.41,4.7,-0.02614,2e-05,3.68026]
[1779998479106,47.33,73311.62,4.7,-0.02619,2e-05,3.68679]
[1779998485786,47.33,73300.58,4.7,-0.02642,2e-05,3.71337]
[1779998491337,47.33,73305.31,4.7,-0.02632,2e-05,3.70096]
[1779998496361,47.32,73292.56,4.7,-0.02657,2e-05,3.72928]
[1779998502587,47.32,73290.83,4.7,-0.0266,2e-05,3.73269]
[1779998510129,47.32,73281.61,4.7,-0.02678,2e-05,3.75404]
[1779998514404,47.31,73297.06,4.7,-0.02645,2e-05,3.71533]
[1779998519192,47.31,73312.72,4.7,-0.02611,2e-05,3.67658]
[1779998524230,47.31,73300.39,4.7,-0.02637,2e-05,3.70641]
[1779998527248,47.31,73286.15,4.7,-0.02667,2e-05,3.74107]
[1779998532284,47.31,73280.68,4.7,-0.02678,2e-05,3.75374]
[1779998537320,47.3,73281.42,4.7,-0.02676,2e-05,3.75099]
[1779998537872,47.3,73281.42,4.7,-0.02676,2e-05,3.75099]
[1779998543017,47.3,73293.67,4.7,-0.02649,2e-05,3.71998]
[1779998545355,47.3,73297.38,4.7,-0.02641,2e-05,3.71063]
[1779998550411,47.3,73295.48,4.7,-0.02644,2e-05,3.71467]
[1779998555446,47.3,73280.07,4.7,-0.02675,2e-05,3.7495]
[1779998560717,47.29,73280.42,4.7,-0.02674,2e-05,3.74794]
[1779998565883,47.29,73286.53,4.7,-0.0266,2e-05,3.73206]
[1779998565902,47.29,73286.53,4.7,-0.0266,2e-05,3.73206]
[1779998575586,47.28,73270.83,4.7,-0.02692,2e-05,3.76895]
[1779998575916,47.28,73270.83,4.7,-0.02692,2e-05,3.76895]
[1779998581628,47.28,73266.6,4.7,-0.027,2e-05,3.77818]
[1779998586663,47.28,73269.6,4.7,-0.02693,2e-05,3.76961]
[1779998591699,47.27,73282.48,4.7,-0.02664,2e-05,3.73672]
[1779998596734,47.27,73288.11,4.7,-0.02651,2e-05,3.7221]
[1779998601769,47.27,73288.53,4.7,-0.0265,2e-05,3.72049]
[1779998606804,47.27,73287.32,4.7,-0.02652,2e-05,3.72285]
[1779998611841,47.26,73285.7,4.7,-0.02653,2e-05,3.72379]
[1779998616876,47.26,73283.02,4.7,-0.02659,2e-05,3.72974]
[1779998621911,47.26,73273.97,4.7,-0.02677,2e-05,3.75138]
[1779998626946,47.26,73260.56,4.7,-0.02706,2e-05,3.78381]
[1779998631982,47.25,73262.14,4.7,-0.02701,2e-05,3.77873]
[1779998637019,47.25,73263.91,4.7,-0.02697,2e-05,3.7733]
[1779998642054,47.24,73254.77,4.7,-0.02716,2e-05,3.79505]
[1779998647628,47.24,73247.89,4.7,-0.0273,2e-05,3.81098]
[1779998652731,47.24,73244.06,4.7,-0.02737,2e-05,3.81922]
[1779998656596,47.23,73237.77,4.7,-0.0275,2e-05,3.83411]
[1779998660871,47.23,73256.79,4.7,-0.02707,2e-05,3.78466]
[1779998666237,47.22,73256.22,4.7,-0.02707,2e-05,3.78475]
[1779998671272,47.22,73263.0,4.7,-0.02689,2e-05,3.76443]
[1779998676307,47.21,73262.4,4.7,-0.0269,2e-05,3.76499]
[1779998681342,47.21,73262.16,4.7,-0.0269,2e-05,3.76466]
[1779998686603,47.21,73261.82,4.7,-0.0269,2e-05,3.76477]
[1779998692420,47.2,73263.69,4.7,-0.02685,2e-05,3.75876]
[1779998698480,47.2,73261.69,4.7,-0.02688,2e-05,3.76284]
[1779998700564,47.2,73263.48,4.7,-0.02684,2e-05,3.75804]
[1779998706518,47.2,73261.67,4.7,-0.02687,2e-05,3.76136]
[1779998711525,47.19,73262.39,4.7,-0.02685,2e-05,3.75889]
[1779998715758,47.19,73248.48,4.7,-0.02714,2e-05,3.79281]
[1779998716903,47.19,73245.63,4.7,-0.0272,2e-05,3.79972]
[1779998716915,47.19,73243.5,4.7,-0.02725,2e-05,3.80482]
[1779998717604,47.19,73243.5,4.7,-0.02725,2e-05,3.80482]
[1779998717673,47.19,73243.5,4.7,-0.02725,2e-05,3.80482]
[1779998717733,47.19,73243.73,4.7,-0.02724,2e-05,3.80322]
[1779998723639,47.18,73241.42,4.7,-0.02727,2e-05,3.80754]
[1779998724083,47.18,73241.42,4.7,-0.02727,2e-05,3.80754]
[1779998729681,47.18,73242.32,4.7,-0.02724,2e-05,3.80382]
[1779998734716,47.17,73233.46,4.7,-0.02741,2e-05,3.82231]
[1779998739751,47.17,73232.4,4.7,-0.02742,2e-05,3.82363]
[1779998744786,47.16,73231.19,4.7,-0.02744,2e-05,3.82534]
[1779998746651,47.16,73231.57,4.7,-0.02743,2e-05,3.82412]
[1779998746776,47.16,73231.57,4.7,-0.02743,2e-05,3.82412]
[1779998754857,47.15,73240.45,4.7,-0.02721,2e-05,3.79975]
[1779998759891,47.15,73233.74,4.7,-0.02735,2e-05,3.81546]
[1779998764928,47.15,73238.0,4.7,-0.02725,2e-05,3.80357]
[1779998769963,47.14,73235.68,4.7,-0.02729,2e-05,3.80825]
[1779998774998,47.14,73235.77,4.7,-0.02728,2e-05,3.80689]
[1779998780035,47.13,73226.81,4.7,-0.02746,2e-05,3.82829]
[1779998786079,47.13,73227.47,4.7,-0.02744,2e-05,3.82508]
[1779998791113,47.12,73227.17,4.7,-0.02741,2e-05,3.82208]
[1779998796148,47.12,73233.34,4.7,-0.02727,2e-05,3.80532]
[1779998799954,47.12,73232.13,4.7,-0.02729,2e-05,3.80791]
[1779998800139,47.12,73232.13,4.7,-0.02729,2e-05,3.80791]
[1779998806228,47.11,73232.15,4.7,-0.02727,2e-05,3.80601]
[1779998811382,47.11,73230.65,4.7,-0.0273,2e-05,3.80886]
[1779998817305,47.1,73225.87,4.7,-0.02739,2e-05,3.81919]
[1779998822349,47.1,73232.77,4.7,-0.02723,2e-05,3.80062]
[1779998827382,47.1,73233.66,4.7,-0.0272,2e-05,3.79711]
[1779998832417,47.09,73233.0,4.7,-0.0272,2e-05,3.79776]
[1779998837452,47.09,73236.82,4.7,-0.02711,2e-05,3.7872]
[1779998843026,47.09,73240.33,4.7,-0.02703,2e-05,3.77775]
[1779998848530,47.08,73243.55,4.7,-0.02695,2e-05,3.76866]
[1779998853565,47.08,73228.85,4.7,-0.02725,2e-05,3.80225]
[1779998858600,47.08,73225.61,4.7,-0.02731,2e-05,3.80926]
[1779998862859,47.07,73209.81,4.7,-0.02765,2e-05,3.84818]
[1779998866536,47.07,73220.51,4.7,-0.02741,2e-05,3.82027]
[1779998867420,47.07,73232.25,4.7,-0.02715,2e-05,3.79048]
[1779998873710,47.06,73227.55,4.7,-0.02724,2e-05,3.80085]
[1779998878745,47.06,73219.15,4.7,-0.02741,2e-05,3.82088]
[1779998883780,47.06,73217.22,4.7,-0.02744,2e-05,3.82445]
[1779998889262,47.05,73216.59,4.7,-0.02745,2e-05,3.82501]
[1779998898697,47.04,73215.82,4.7,-0.02744,2e-05,3.82439]
[1779998903865,47.04,73207.7,4.7,-0.02761,2e-05,3.84353]
[1779998909962,47.03,73200.98,4.7,-0.02774,2e-05,3.85845]
[1779998914998,47.03,73206.33,4.7,-0.0276,2e-05,3.8409]
[1779998920032,47.02,73193.28,4.7,-0.02787,2e-05,3.87256]
[1779998925262,47.02,73180.53,4.7,-0.02815,2e-05,3.90376]
[1779998925772,47.02,73177.31,4.7,-0.02822,2e-05,3.91163]
[1779998931246,47.01,73165.02,4.7,-0.02848,2e-05,3.94107]
[1779998937158,47.0,73171.01,4.7,-0.02832,2e-05,3.9225]
[1779998942193,46.99,73168.57,4.7,-0.02835,2e-05,3.92659]
[1779998945214,46.99,73153.6,4.7,-0.02869,2e-05,3.96398]
[1779998947005,46.98,73152.55,4.7,-0.02871,2e-05,3.9662]
[1779998948024,46.98,73145.78,4.7,-0.02886,2e-05,3.98331]
[1779998948896,46.98,73148.02,4.7,-0.0288,2e-05,3.97694]
[1779998954008,46.97,73146.88,4.7,-0.0288,2e-05,3.97731]
[1779998957001,46.97,73157.17,4.7,-0.02855,2e-05,3.94909]
[1779998957405,46.96,73159.41,4.7,-0.0285,2e-05,3.94283]
[1779998960294,46.96,73169.41,4.7,-0.02826,2e-05,3.91608]
[1779998962884,46.96,73167.4,4.7,-0.0283,2e-05,3.92001]
[1779998964364,46.95,73200.28,4.7,-0.02755,2e-05,3.83507]
[1779998968190,46.95,73213.91,4.7,-0.02724,2e-05,3.7997]
[1779998974168,46.95,73211.15,4.7,-0.02727,2e-05,3.80314]
[1779998977477,46.94,73192.74,4.7,-0.02767,2e-05,3.84864]
[1779998983519,46.94,73188.05,4.7,-0.02776,2e-05,3.85845]
[1779998986548,46.93,73187.42,4.7,-0.02777,2e-05,3.85942]
[1779998986665,46.93,73187.42,4.7,-0.02777,2e-05,3.85942]
[1779998992651,46.93,73195.22,4.7,-0.02758,2e-05,3.8378]
[1779998996911,46.93,73209.29,4.7,-0.02726,2e-05,3.8012]
[1779999005677,46.92,73215.0,4.7,-0.02711,2e-05,3.78482]
[1779999010715,46.92,73207.25,4.7,-0.02728,2e-05,3.80354]
[1779999015750,46.91,73206.91,4.7,-0.02727,2e-05,3.80311]
[1779999020785,46.91,73206.66,4.7,-0.02727,2e-05,3.80269]
[1779999025820,46.9,73212.2,4.7,-0.02714,2e-05,3.78773]
[1779999030855,46.9,73210.6,4.7,-0.02717,2e-05,3.79084]
[1779999036215,46.9,73221.59,4.7,-0.0269,2e-05,3.76011]
[1779999041933,46.9,73221.17,4.7,-0.0269,2e-05,3.76027]
[1779999046968,46.89,73217.24,4.7,-0.02699,2e-05,3.76948]
[1779999052008,46.89,73218.15,4.7,-0.02696,2e-05,3.76648]
[1779999055642,46.89,73229.76,4.7,-0.0267,2e-05,3.73708]
[1779999061069,46.89,73232.46,4.7,-0.02664,2e-05,3.72987]
[1779999066104,46.89,73236.52,4.7,-0.02655,2e-05,3.71944]
[1779999071139,46.89,73226.54,4.7,-0.02676,2e-05,3.74388]
[1779999075494,46.88,73269.13,4.7,-0.02584,2e-05,3.63827]
[1779999076184,46.88,73319.48,4.7,-0.0248,2e-05,3.51683]
[1779999077263,46.88,73319.48,4.7,-0.0248,2e-05,3.51683]
[1779999077334,46.88,73319.48,4.7,-0.0248,2e-05,3.51683]
[1779999077360,46.89,73320.66,4.7,-0.0248,2e-05,3.51681]
[1779999077875,46.89,73320.66,4.7,-0.0248,2e-05,3.51681]
[1779999078207,46.88,73365.58,4.7,-0.02385,2e-05,3.4063]
[1779999078588,46.88,73365.58,4.7,-0.02385,2e-05,3.4063]
[1779999078624,46.88,73365.58,4.7,-0.02385,2e-05,3.4063]
[1779999079232,46.88,73365.58,4.7,-0.02385,2e-05,3.4063]
[1779999079293,46.87,73401.81,4.7,-0.02312,2e-05,3.31995]
[1779999079797,46.87,73401.81,4.7,-0.02312,2e-05,3.31995]
[1779999080571,46.84,73391.09,4.7,-0.02328,2e-05,3.33823]
[1779999080720,46.84,73391.09,4.7,-0.02328,2e-05,3.33823]
[1779999081488,46.84,73391.09,4.7,-0.02328,2e-05,3.33823]
[1779999082287,46.84,73378.2,4.7,-0.02352,2e-05,3.36723]
[1779999083112,46.84,73374.29,4.7,-0.0236,2e-05,3.37603]
[1779999083341,46.84,73374.29,4.7,-0.0236,2e-05,3.37603]
[1779999083420,46.84,73374.29,4.7,-0.0236,2e-05,3.37603]
[1779999083459,46.84,73374.29,4.7,-0.0236,2e-05,3.37603]
[1779999083467,46.84,73409.12,4.7,-0.02292,2e-05,3.29547]
[1779999083606,46.84,73409.12,4.7,-0.02292,2e-05,3.29547]
[1779999084292,46.84,73409.12,4.7,-0.02292,2e-05,3.29547]
[1779999084452,46.84,73429.43,4.7,-0.02253,2e-05,3.2497]
[1779999084727,46.84,73429.43,4.7,-0.02253,2e-05,3.2497]
[1779999085637,46.84,73425.47,4.7,-0.0226,2e-05,3.2581]
[1779999086938,46.84,73415.42,4.7,-0.0228,2e-05,3.28113]
[1779999088976,46.83,73407.3,4.7,-0.02294,2e-05,3.29842]
[1779999090423,46.83,73406.9,4.7,-0.02295,2e-05,3.29874]
[1779999093589,46.82,73424.68,4.7,-0.02257,2e-05,3.25406]
[1779999096362,46.82,73413.39,4.7,-0.02278,2e-05,3.27854]
[1779999101412,46.81,73399.25,4.7,-0.02302,2e-05,3.30722]
[1779999105441,46.8,73382.36,4.7,-0.02333,2e-05,3.34345]
[1779999109307,46.79,73377.51,4.7,-0.02341,2e-05,3.3526]
[1779999109468,46.79,73377.51,4.7,-0.02341,2e-05,3.3526]
[1779999114506,46.78,73383.67,4.7,-0.02325,2e-05,3.33435]
[1779999119541,46.77,73385.06,4.7,-0.0232,2e-05,3.32792]
[1779999124576,46.75,73377.89,4.7,-0.02331,2e-05,3.34103]
[1779999127711,46.75,73373.46,4.7,-0.02339,2e-05,3.34985]
[1779999129118,46.75,73371.63,4.7,-0.02342,2e-05,3.35338]
[1779999132189,46.74,73360.27,4.7,-0.02362,2e-05,3.37749]
[1779999133680,46.73,73357.93,4.7,-0.02365,2e-05,3.38141]
[1779999136459,46.72,73354.58,4.7,-0.0237,2e-05,3.38691]
[1779999137546,46.72,73354.43,4.7,-0.0237,2e-05,3.38649]
[1779999146839,46.7,73357.8,4.7,-0.02357,2e-05,3.37121]
[1779999148008,46.69,73357.95,4.7,-0.02356,2e-05,3.37012]
[1779999153212,46.68,73355.35,4.7,-0.02356,2e-05,3.37019]
[1779999158819,46.66,73346.16,4.7,-0.0237,2e-05,3.38642]
[1779999163855,46.65,73345.21,4.7,-0.02369,2e-05,3.38484]
[1779999166712,46.64,73346.26,4.7,-0.02366,2e-05,3.3809]
[1779999166786,46.64,73346.26,4.7,-0.02366,2e-05,3.3809]
[1779999173925,46.62,73345.87,4.7,-0.02362,2e-05,3.3759]
[1779999178960,46.61,73348.66,4.7,-0.02353,2e-05,3.36579]
[1779999183995,46.6,73350.47,4.7,-0.02347,2e-05,3.35809]
[1779999189030,46.58,73349.87,4.7,-0.02345,2e-05,3.35604]
[1779999192895,46.58,73348.7,4.7,-0.02346,2e-05,3.35671]
[1779999194052,46.57,73341.45,4.7,-0.02359,2e-05,3.37286]
[1779999199379,46.56,73331.85,4.7,-0.02375,2e-05,3.39154]
[1779999199442,46.56,73331.53,4.7,-0.02375,2e-05,3.39155]
[1779999200757,46.56,73330.94,4.7,-0.02376,2e-05,3.39294]
[1779999201116,46.56,73331.69,4.7,-0.02375,2e-05,3.39119]
[1779999201949,46.56,73331.69,4.7,-0.02375,2e-05,3.39119]
[1779999202219,46.56,73331.69,4.7,-0.02375,2e-05,3.39119]
[1779999203278,46.55,73331.23,4.7,-0.02375,2e-05,3.39153]
[1779999206332,46.55,73331.23,4.7,-0.02373,2e-05,3.38932]
[1779999212193,46.53,73332.07,4.7,-0.02366,2e-05,3.38002]
[1779999217228,46.52,73333.75,4.7,-0.0236,2e-05,3.37255]
[1779999218962,46.51,73330.51,4.7,-0.02365,2e-05,3.3794]
[1779999222074,46.51,73343.14,4.7,-0.02339,2e-05,3.34799]
[1779999228586,46.49,73343.02,4.7,-0.02336,2e-05,3.34502]
[1779999229114,46.49,73343.16,4.7,-0.02335,2e-05,3.34341]
[1779999229792,46.49,73342.66,4.7,-0.02336,2e-05,3.34392]
[1779999230890,46.49,73338.69,4.7,-0.02343,2e-05,3.35248]
[1779999232882,46.48,73334.83,4.7,-0.02349,2e-05,3.36012]
[1779999234312,46.48,73331.6,4.7,-0.02355,2e-05,3.36696]
[1779999235671,46.48,73327.13,4.7,-0.02363,2e-05,3.37669]
[1779999236362,46.47,73318.16,4.7,-0.0238,2e-05,3.39624]
[1779999241398,46.47,73316.94,4.7,-0.02382,2e-05,3.39914]
[1779999244588,46.47,73317.89,4.7,-0.02381,2e-05,3.39692]
[1779999244692,46.47,73317.54,4.7,-0.02381,2e-05,3.39775]
[1779999250461,46.46,73317.33,4.7,-0.02378,2e-05,3.39377]
[1779999255496,46.44,73317.23,4.7,-0.02375,2e-05,3.39031]
[1779999255706,46.44,73317.23,4.7,-0.02375,2e-05,3.39031]
[1779999261538,46.43,73317.35,4.7,-0.02371,2e-05,3.38564]
[1779999266573,46.41,73323.41,4.7,-0.02356,2e-05,3.36788]
[1779999267546,46.41,73323.41,4.7,-0.02356,2e-05,3.36788]
[1779999270507,46.41,73336.47,4.7,-0.02329,2e-05,3.33551]
[1779999275654,46.39,73339.89,4.7,-0.02317,2e-05,3.32155]
[1779999280690,46.38,73340.71,4.7,-0.02313,2e-05,3.31661]
[1779999285727,46.37,73334.34,4.7,-0.02323,2e-05,3.32826]
[1779999286471,46.37,73334.34,4.7,-0.02323,2e-05,3.32826]
[1779999286652,46.37,73334.34,4.7,-0.02323,2e-05,3.32826]
[1779999295797,46.35,73335.3,4.7,-0.02316,2e-05,3.31989]
[1779999300832,46.34,73341.74,4.7,-0.02301,2e-05,3.30212]
[1779999305867,46.33,73343.94,4.7,-0.02295,2e-05,3.29423]
[1779999310905,46.32,73344.14,4.7,-0.02292,2e-05,3.29049]
[1779999316542,46.31,73345.52,4.7,-0.02287,2e-05,3.28517]
[1779999316673,46.31,73345.52,4.7,-0.02287,2e-05,3.28517]
[1779999321981,46.3,73344.05,4.7,-0.02287,2e-05,3.2848]
[1779999327016,46.29,73337.21,4.7,-0.02298,2e-05,3.29782]
[1779999332051,46.28,73336.02,4.7,-0.02296,2e-05,3.29549]
[1779999332812,46.28,73336.02,4.7,-0.02296,2e-05,3.29549]
[1779999338093,46.26,73337.8,4.7,-0.0229,2e-05,3.28811]
[1779999343130,46.25,73342.63,4.7,-0.02279,2e-05,3.27436]
[1779999348164,46.24,73344.74,4.7,-0.02273,2e-05,3.26697]
[1779999351196,46.24,73344.71,4.7,-0.02272,2e-05,3.26603]
[1779999351416,46.24,73344.71,4.7,-0.02272,2e-05,3.26603]
[1779999358239,46.23,73357.47,4.7,-0.02245,2e-05,3.23364]
[1779999363271,46.23,73357.42,4.7,-0.02244,2e-05,3.2335]
[1779999366635,46.23,73361.44,4.7,-0.02237,2e-05,3.22445]
[1779999371936,46.22,73366.92,4.7,-0.02225,2e-05,3.21002]
[1779999377369,46.21,73368.81,4.7,-0.02219,2e-05,3.20329]
[1779999382404,46.2,73368.16,4.7,-0.02219,2e-05,3.20271]
[1779999387439,46.2,73368.9,4.7,-0.02216,2e-05,3.19901]
[1779999392474,46.19,73369.1,4.7,-0.02212,2e-05,3.19433]
[1779999397509,46.18,73363.44,4.7,-0.02221,2e-05,3.20509]
[1779999402544,46.18,73363.77,4.7,-0.02219,2e-05,3.20226]
[1779999405944,46.17,73367.79,4.7,-0.0221,2e-05,3.19196]
[1779999406572,46.17,73367.23,4.7,-0.02211,2e-05,3.19283]
[1779999410963,46.18,73373.14,4.7,-0.02203,2e-05,3.18283]
[1779999411379,46.18,73373.14,4.7,-0.02203,2e-05,3.18283]
[1779999412037,46.18,73372.61,4.7,-0.02204,2e-05,3.18486]
[1779999417328,46.19,73374.74,4.7,-0.02202,2e-05,3.18232]
[1779999417650,46.19,73375.01,4.7,-0.02202,2e-05,3.18206]
[1779999422685,46.19,73372.18,4.7,-0.02206,2e-05,3.18647]
[1779999427720,46.18,73366.84,4.7,-0.02214,2e-05,3.19651]
[1779999432755,46.17,73367.25,4.7,-0.02212,2e-05,3.19355]
[1779999437791,46.16,73366.31,4.7,-0.02212,2e-05,3.19363]
[1779999441819,46.16,73349.26,4.7,-0.02243,2e-05,3.2306]
[1779999446854,46.15,73355.29,4.7,-0.02229,2e-05,3.21462]
[1779999450289,46.15,73356.02,4.7,-0.02227,2e-05,3.21165]
[1779999450353,46.15,73356.02,4.7,-0.02227,2e-05,3.21165]
[1779999453157,46.14,73372.57,4.7,-0.02193,2e-05,3.17095]
[1779999453902,46.14,73372.57,4.7,-0.02193,2e-05,3.17095]
[1779999459947,46.13,73373.97,4.7,-0.02189,2e-05,3.16533]
[1779999464982,46.13,73374.16,4.7,-0.02187,2e-05,3.16314]
[1779999470020,46.12,73379.46,4.7,-0.02176,2e-05,3.14954]
[1779999470334,46.12,73379.46,4.7,-0.02176,2e-05,3.14954]
[1779999471489,46.12,73382.3,4.7,-0.0217,2e-05,3.14288]
[1779999472773,46.12,73386.04,4.7,-0.02163,2e-05,3.13424]
[1779999478077,46.11,73385.92,4.7,-0.02162,2e-05,3.13274]
[1779999481653,46.11,73386.02,4.7,-0.02161,2e-05,3.13194]
[1779999483285,46.11,73380.35,4.7,-0.02171,2e-05,3.144]
[1779999489154,46.1,73376.22,4.7,-0.02177,2e-05,3.15098]
[1779999493185,46.09,73390.47,4.7,-0.02149,2e-05,3.118]
[1779999498220,46.09,73392.06,4.7,-0.02145,2e-05,3.1132]
[1779999503255,46.08,73392.31,4.7,-0.02144,2e-05,3.11142]
[1779999508290,46.08,73398.94,4.7,-0.02131,2e-05,3.09539]
[1779999513325,46.08,73411.0,4.7,-0.02107,2e-05,3.06575]
[1779999518427,46.07,73412.1,4.7,-0.02104,2e-05,3.06275]
[1779999524402,46.07,73408.07,4.7,-0.0211,2e-05,3.0705]
[1779999529437,46.07,73415.31,4.7,-0.02097,2e-05,3.05391]
[1779999534472,46.06,73420.14,4.7,-0.02088,2e-05,3.04275]
[1779999536950,46.06,73422.01,4.7,-0.02084,2e-05,3.03857]
[1779999537969,46.06,73425.09,4.7,-0.02078,2e-05,3.03177]
[1779999542493,46.06,73439.24,4.7,-0.02053,2e-05,3.00089]
[1779999544218,46.06,73441.16,4.7,-0.0205,2e-05,2.99668]
[1779999544654,46.06,73441.16,4.7,-0.0205,2e-05,2.99668]
[1779999545387,46.06,73449.18,4.7,-0.02035,2e-05,2.97942]
[1779999545406,46.06,73449.18,4.7,-0.02035,2e-05,2.97942]
[1779999545871,46.06,73449.18,4.7,-0.02035,2e-05,2.97942]
[1779999546412,46.06,73462.91,4.7,-0.02011,2e-05,2.95011]
[1779999546940,46.06,73462.91,4.7,-0.02011,2e-05,2.95011]
[1779999548492,46.06,73466.91,4.7,-0.02004,2e-05,2.94172]
[1779999552897,46.06,73471.61,4.7,-0.01997,2e-05,2.93207]
[1779999553443,46.06,73471.63,4.7,-0.01997,2e-05,2.93211]
[1779999554593,46.06,73462.38,4.7,-0.02013,2e-05,2.95183]
[1779999554828,46.06,73462.38,4.7,-0.02013,2e-05,2.95183]
[1779999555350,46.06,73460.69,4.7,-0.02016,2e-05,2.95548]
[1779999558442,46.07,73450.62,4.7,-0.02033,2e-05,2.97709]
[1779999558630,46.07,73450.62,4.7,-0.02033,2e-05,2.97709]
[1779999566736,46.07,73460.45,4.7,-0.02017,2e-05,2.95686]
[1779999571771,46.07,73464.21,4.7,-0.0201,2e-05,2.94752]
[1779999572281,46.07,73464.21,4.7,-0.0201,2e-05,2.94752]
[1779999578821,46.08,73465.81,4.7,-0.02008,2e-05,2.94623]
[1779999583855,46.08,73467.76,4.7,-0.02005,2e-05,2.94242]
[1779999586879,46.08,73453.77,4.7,-0.0203,2e-05,2.97239]
[1779999591922,46.08,73457.76,4.7,-0.02023,2e-05,2.96397]
[1779999596957,46.08,73458.57,4.7,-0.02022,2e-05,2.9624]
[1779999601992,46.08,73465.17,4.7,-0.0201,2e-05,2.9486]
[1779999607027,46.08,73468.57,4.7,-0.02005,2e-05,2.94169]
[1779999612062,46.09,73469.65,4.7,-0.02003,2e-05,2.93977]
[1779999616357,46.09,73469.87,4.7,-0.02003,2e-05,2.9396]
[1779999617745,46.09,73466.85,4.7,-0.02008,2e-05,2.94608]
[1779999623139,46.09,73469.92,4.7,-0.02004,2e-05,2.94044]
[1779999628174,46.09,73468.95,4.7,-0.02006,2e-05,2.94284]
[1779999633209,46.09,73468.6,4.7,-0.02005,2e-05,2.94178]
[1779999637301,46.09,73468.94,4.7,-0.02005,2e-05,2.94126]
[1779999638279,46.09,73480.45,4.7,-0.01985,2e-05,2.917]
[1779999642992,46.1,73495.52,4.7,-0.0196,2e-05,2.88599]
[1779999643012,46.1,73495.52,4.7,-0.0196,2e-05,2.88599]
[1779999643092,46.1,73495.52,4.7,-0.0196,2e-05,2.88599]
[1779999648331,46.1,73499.06,4.7,-0.01954,2e-05,2.87963]
[1779999653363,46.1,73499.74,4.7,-0.01954,2e-05,2.87909]
[1779999656267,46.1,73499.74,4.7,-0.01954,2e-05,2.87909]
[1779999658552,46.11,73499.7,4.7,-0.01955,2e-05,2.87988]
[1779999659695,46.11,73499.99,4.7,-0.01954,2e-05,2.87961]
[1779999665459,46.11,73489.28,4.7,-0.01973,2e-05,2.90304]
[1779999671059,46.11,73490.81,4.7,-0.01971,2e-05,2.9005]
[1779999671149,46.11,73490.81,4.7,-0.01971,2e-05,2.9005]
[1779999672889,46.11,73486.31,4.7,-0.01979,2e-05,2.91009]
[1779999674245,46.11,73489.24,4.7,-0.01974,2e-05,2.90418]
[1779999674264,46.11,73489.24,4.7,-0.01974,2e-05,2.90418]
[1779999675539,46.12,73510.17,4.7,-0.01939,2e-05,2.86078]
[1779999676422,46.12,73510.17,4.7,-0.01939,2e-05,2.86078]
[1779999676604,46.12,73510.17,4.7,-0.01939,2e-05,2.86078]
[1779999676697,46.12,73510.17,4.7,-0.01939,2e-05,2.86078]
[1779999677212,46.12,73510.17,4.7,-0.01939,2e-05,2.86078]
[1779999681828,46.12,73512.76,4.7,-0.01936,2e-05,2.85663]
[1779999682379,46.12,73512.53,4.7,-0.01936,2e-05,2.85732]
[1779999687623,46.13,73512.2,4.7,-0.01938,2e-05,2.85925]
[1779999692658,46.13,73510.54,4.7,-0.0194,2e-05,2.86165]
[1779999696903,46.13,73512.82,4.7,-0.01937,2e-05,2.85754]
[1779999696911,46.13,73512.82,4.7,-0.01937,2e-05,2.85754]
[1779999697941,46.13,73512.83,4.7,-0.01937,2e-05,2.85774]
[1779999700119,46.14,73519.07,4.7,-0.01927,2e-05,2.84527]
[1779999702998,46.14,73526.39,4.7,-0.01915,2e-05,2.83092]
[1779999707592,46.15,73505.25,4.7,-0.01953,2e-05,2.87808]
[1779999711952,46.15,73497.76,4.7,-0.01967,2e-05,2.89438]
[1779999717833,46.16,73502.6,4.7,-0.01959,2e-05,2.88531]
[1779999722868,46.16,73503.79,4.7,-0.01958,2e-05,2.88368]
[1779999726370,46.16,73503.98,4.7,-0.01958,2e-05,2.88363]
[1779999732147,46.17,73509.4,4.7,-0.01949,2e-05,2.87346]
[1779999736429,46.17,73509.17,4.7,-0.0195,2e-05,2.87471]
[1779999736435,46.17,73509.17,4.7,-0.0195,2e-05,2.87471]
[1779999736498,46.17,73508.37,4.7,-0.01952,2e-05,2.87656]
[1779999741868,46.17,73509.51,4.7,-0.01951,2e-05,2.87514]
[1779999747035,46.18,73507.96,4.7,-0.01954,2e-05,2.87931]
[1779999748126,46.18,73513.71,4.7,-0.01945,2e-05,2.86754]
[1779999754088,46.18,73524.51,4.7,-0.01926,2e-05,2.84476]
[1779999759122,46.19,73523.9,4.7,-0.01928,2e-05,2.84719]
[1779999764159,46.19,73527.75,4.7,-0.01923,2e-05,2.8404]
[1779999765367,46.19,73527.75,4.7,-0.01923,2e-05,2.8404]
[1779999766340,46.19,73527.24,4.7,-0.01924,2e-05,2.84169]
[1779999772215,46.21,73532.68,4.7,-0.01918,2e-05,2.83462]
[1779999777250,46.22,73531.59,4.7,-0.01921,2e-05,2.83806]
[1779999782284,46.22,73532.52,4.7,-0.0192,2e-05,2.83733]
[1779999787329,46.22,73521.92,4.7,-0.01939,2e-05,2.86036]
[1779999792366,46.23,73518.54,4.7,-0.01945,2e-05,2.86827]
[1779999797401,46.23,73520.64,4.7,-0.01943,2e-05,2.86481]
[1779999802436,46.23,73518.9,4.7,-0.01946,2e-05,2.86932]
[1779999807471,46.24,73520.99,4.7,-0.01943,2e-05,2.86585]
[1779999812506,46.24,73519.84,4.7,-0.01945,2e-05,2.86704]
[1779999817347,46.24,73520.11,4.7,-0.01945,2e-05,2.867]
[1779999817874,46.24,73519.66,4.7,-0.01946,2e-05,2.86828]
[1779999823583,46.25,73506.73,4.7,-0.01969,2e-05,2.89658]
[1779999828618,46.25,73507.2,4.7,-0.01968,2e-05,2.89621]
[1779999833653,46.26,73506.96,4.7,-0.01969,2e-05,2.89746]
[1779999838688,46.26,73506.15,4.7,-0.01971,2e-05,2.89976]
[1779999843723,46.26,73505.53,4.7,-0.01973,2e-05,2.90167]
[1779999849766,46.26,73502.99,4.7,-0.01978,2e-05,2.9077]
[1779999854801,46.27,73504.05,4.7,-0.01978,2e-05,2.9081]
[1779999859836,46.3,73507.56,4.7,-0.01977,2e-05,2.90668]
[1779999864871,46.32,73508.05,4.7,-0.0198,2e-05,2.91118]
[1779999869905,46.32,73504.36,4.7,-0.01988,2e-05,2.92034]
[1779999874941,46.32,73502.48,4.7,-0.0199,2e-05,2.92262]
[1779999879976,46.33,73502.95,4.7,-0.0199,2e-05,2.92206]
[1779999885104,46.33,73502.65,4.7,-0.0199,2e-05,2.92294]
[1779999886423,46.33,73502.66,4.7,-0.0199,2e-05,2.92309]
[1779999886736,46.33,73502.65,4.7,-0.0199,2e-05,2.92319]
[1779999892065,46.33,73502.45,4.7,-0.01992,2e-05,2.92457]
[1779999899115,46.33,73499.54,4.7,-0.01997,2e-05,2.9312]
[1779999905157,46.33,73499.69,4.7,-0.01997,2e-05,2.9313]
[1779999910192,46.34,73499.53,4.7,-0.01998,2e-05,2.932]
[1779999915227,46.34,73499.94,4.7,-0.01997,2e-05,2.93149]
[1779999920262,46.34,73499.73,4.7,-0.01998,2e-05,2.93229]
[1779999925297,46.34,73499.44,4.7,-0.01999,2e-05,2.93326]
[1779999930332,46.34,73506.58,4.7,-0.01987,2e-05,2.91862]
[1779999935367,46.34,73516.96,4.7,-0.01968,2e-05,2.8954]
[1779999940402,46.35,73527.15,4.7,-0.01951,2e-05,2.87493]
[1779999945437,46.35,73528.78,4.7,-0.01949,2e-05,2.87239]
[1779999950493,46.35,73528.42,4.7,-0.01951,2e-05,2.87393]
[1779999955528,46.36,73521.67,4.7,-0.01963,2e-05,2.8887]
[1779999961570,46.36,73520.38,4.7,-0.01965,2e-05,2.89212]
[1779999966606,46.36,73519.11,4.7,-0.01968,2e-05,2.89535]
[1779999968620,46.36,73502.57,4.7,-0.01996,2e-05,2.93019]
[1779999973655,46.36,73503.98,4.7,-0.01994,2e-05,2.92752]
[1779999976373,46.36,73504.15,4.7,-0.01994,2e-05,2.92728]
[1779999976882,46.36,73505.17,4.7,-0.01992,2e-05,2.9252]
[1779999982718,46.37,73505.01,4.7,-0.01993,2e-05,2.92639]
[1779999987753,46.37,73502.9,4.7,-0.01997,2e-05,2.93115]
[1779999992788,46.37,73501.78,4.7,-0.01998,2e-05,2.93171]
[1779999998832,46.37,73502.69,4.7,-0.01997,2e-05,2.93018]
[1780000003866,46.37,73500.41,4.7,-0.02001,2e-05,2.93535]
[1780000006630,46.37,73500.59,4.7,-0.02001,2e-05,2.93504]
[1780000006737,46.37,73500.0,4.7,-0.02002,2e-05,2.93634]
[1780000011923,46.38,73499.26,4.7,-0.02004,2e-05,2.93871]
[1780000016958,46.38,73497.64,4.7,-0.02007,2e-05,2.94238]
[1780000021969,46.38,73497.18,4.7,-0.02008,2e-05,2.9434]
[1780000022521,46.38,73497.18,4.7,-0.02008,2e-05,2.9434]
[1780000028043,46.38,73496.87,4.7,-0.02008,2e-05,2.94448]
[1780000033739,46.38,73499.6,4.7,-0.02004,2e-05,2.93888]
[1780000035092,46.38,73523.28,4.7,-0.01964,2e-05,2.88957]
[1780000037390,46.38,73525.69,4.7,-0.0196,2e-05,2.8847]
[1780000040520,46.38,73525.04,4.7,-0.01961,2e-05,2.88648]
[1780000046169,46.39,73529.97,4.7,-0.01953,2e-05,2.87732]
[1780000051204,46.39,73526.23,4.7,-0.01959,2e-05,2.88374]
[1780000056239,46.39,73523.92,4.7,-0.01964,2e-05,2.88924]
[1780000061275,46.39,73526.51,4.7,-0.0196,2e-05,2.88457]
[1780000066311,46.4,73521.4,4.7,-0.01969,2e-05,2.89584]
[1780000072353,46.4,73523.08,4.7,-0.01967,2e-05,2.89309]
[1780000077501,46.4,73528.16,4.7,-0.01958,2e-05,2.88306]
[1780000083430,46.41,73528.07,4.7,-0.01959,2e-05,2.88425]
[1780000088465,46.41,73526.02,4.7,-0.01963,2e-05,2.88923]
[1780000093501,46.41,73526.81,4.7,-0.01963,2e-05,2.88826]
[1780000096697,46.41,73526.53,4.7,-0.01963,2e-05,2.88911]
[1780000096768,46.41,73526.53,4.7,-0.01963,2e-05,2.88911]
[1780000104578,46.42,73527.98,4.7,-0.01962,2e-05,2.88727]
[1780000109614,46.42,73528.99,4.7,-0.01961,2e-05,2.88583]
[1780000114649,46.42,73531.44,4.7,-0.01956,2e-05,2.87935]
[1780000119684,46.42,73531.53,4.7,-0.01956,2e-05,2.87989]
[1780000124719,46.43,73536.02,4.7,-0.01949,2e-05,2.87136]
[1780000129754,46.43,73545.39,4.7,-0.01934,2e-05,2.85288]
[1780000132791,46.43,73547.53,4.7,-0.01931,2e-05,2.84886]
[1780000137816,46.44,73558.13,4.7,-0.01914,2e-05,2.82848]
[1780000142853,46.44,73558.86,4.7,-0.01914,2e-05,2.82817]
[1780000148895,46.45,73559.11,4.7,-0.01915,2e-05,2.82905]
[1780000153930,46.45,73563.81,4.7,-0.01908,2e-05,2.8206]
[1780000156695,46.45,73565.58,4.7,-0.01905,2e-05,2.81723]
[1780000156799,46.45,73565.58,4.7,-0.01905,2e-05,2.81723]
[1780000165009,46.46,73567.93,4.7,-0.01903,2e-05,2.81522]
[1780000170044,46.47,73565.88,4.7,-0.01908,2e-05,2.82065]
[1780000175079,46.47,73566.58,4.7,-0.01906,2e-05,2.8184]
[1780000180114,46.48,73566.7,4.7,-0.01907,2e-05,2.81939]
[1780000185662,46.48,73566.57,4.7,-0.01908,2e-05,2.82063]
[1780000191191,46.49,73554.07,4.7,-0.0193,2e-05,2.84766]
[1780000193120,46.49,73554.48,4.7,-0.01929,2e-05,2.84702]
[1780000198240,46.49,73551.75,4.7,-0.01935,2e-05,2.85374]
[1780000203276,46.5,73552.47,4.7,-0.01934,2e-05,2.85317]
[1780000208310,46.5,73548.32,4.7,-0.01942,2e-05,2.86259]
[1780000209487,46.5,73548.32,4.7,-0.01942,2e-05,2.86259]
[1780000210793,46.5,73548.81,4.7,-0.01941,2e-05,2.86174]
[1780000212625,46.5,73557.21,4.7,-0.01928,2e-05,2.84483]
[1780000218380,46.51,73562.57,4.7,-0.0192,2e-05,2.83524]
[1780000222049,46.51,73569.43,4.7,-0.01909,2e-05,2.82191]
[1780000222186,46.51,73569.43,4.7,-0.01909,2e-05,2.82191]
[1780000224278,46.51,73573.97,4.7,-0.01902,2e-05,2.81314]
[1780000229457,46.52,73565.17,4.7,-0.01918,2e-05,2.83246]
[1780000233191,46.52,73565.35,4.7,-0.01916,2e-05,2.83067]
[1780000233400,46.52,73565.35,4.7,-0.01916,2e-05,2.83067]
[1780000238520,46.52,73564.06,4.7,-0.0192,2e-05,2.83453]
[1780000243555,46.53,73564.16,4.7,-0.0192,2e-05,2.83533]
[1780000244302,46.53,73564.16,4.7,-0.0192,2e-05,2.83533]
[1780000249600,46.53,73556.03,4.7,-0.01935,2e-05,2.85307]
[1780000254635,46.54,73554.86,4.7,-0.01937,2e-05,2.85633]
[1780000259669,46.54,73551.76,4.7,-0.01943,2e-05,2.86348]
[1780000263868,46.54,73539.69,4.7,-0.01964,2e-05,2.88885]
[1780000265640,46.54,73529.87,4.7,-0.01981,2e-05,2.90945]
[1780000266293,46.54,73528.84,4.7,-0.01982,2e-05,2.91167]
[1780000267339,46.54,73522.78,4.7,-0.01993,2e-05,2.92439]
[1780000273768,46.54,73518.66,4.7,-0.02,2e-05,2.93328]
[1780000280828,46.54,73518.59,4.7,-0.02,2e-05,2.93366]
[1780000281233,46.54,73518.59,4.7,-0.02,2e-05,2.93366]
[1780000282415,46.54,73518.95,4.7,-0.02,2e-05,2.93293]
[1780000287877,46.54,73519.16,4.7,-0.02,2e-05,2.93267]
[1780000288991,46.54,73519.16,4.7,-0.02,2e-05,2.93267]
[1780000290002,46.54,73521.83,4.7,-0.01995,2e-05,2.92711]
[1780000295216,46.55,73527.72,4.7,-0.01984,2e-05,2.91303]
[1780000300969,46.55,73529.11,4.7,-0.01982,2e-05,2.91058]
[1780000306004,46.55,73527.9,4.7,-0.01984,2e-05,2.91345]
[1780000311057,46.55,73528.06,4.7,-0.01984,2e-05,2.91344]
[1780000316102,46.55,73528.98,4.7,-0.01983,2e-05,2.91183]
[1780000319123,46.55,73545.14,4.7,-0.01956,2e-05,2.8785]
[1780000323165,46.55,73553.82,4.7,-0.01941,2e-05,2.86097]
[1780000323221,46.55,73553.82,4.7,-0.01941,2e-05,2.86097]
[1780000324767,46.55,73555.54,4.7,-0.01939,2e-05,2.85758]
[1780000330569,46.56,73565.04,4.7,-0.01924,2e-05,2.83916]
[1780000331757,46.56,73566.08,4.7,-0.01922,2e-05,2.83742]
[1780000337296,46.57,73564.14,4.7,-0.01926,2e-05,2.84277]
[1780000342331,46.57,73568.49,4.7,-0.0192,2e-05,2.83484]
[1780000345982,46.57,73569.31,4.7,-0.01919,2e-05,2.83357]
[1780000347222,46.57,73570.38,4.7,-0.01918,2e-05,2.83179]
[1780000352401,46.58,73572.6,4.7,-0.01914,2e-05,2.82646]
[1780000357437,46.58,73573.5,4.7,-0.01913,2e-05,2.82571]
[1780000362472,46.59,73566.7,4.7,-0.01925,2e-05,2.84067]
[1780000367507,46.59,73564.75,4.7,-0.01929,2e-05,2.8456]
[1780000372542,46.59,73557.73,4.7,-0.01941,2e-05,2.86083]
[1780000377577,46.6,73557.96,4.7,-0.01942,2e-05,2.86113]
[1780000382612,46.6,73560.6,4.7,-0.01938,2e-05,2.85649]
[1780000387647,46.6,73561.18,4.7,-0.01938,2e-05,2.85613]
[1780000392683,46.6,73560.59,4.7,-0.01939,2e-05,2.85817]
[1780000396482,46.61,73557.42,4.7,-0.01945,2e-05,2.86517]
[1780000396613,46.61,73557.42,4.7,-0.01945,2e-05,2.86517]
[1780000402755,46.61,73556.25,4.7,-0.01948,2e-05,2.86866]
[1780000407790,46.61,73556.28,4.7,-0.01948,2e-05,2.86935]
[1780000412825,46.62,73556.52,4.7,-0.01947,2e-05,2.86752]
[1780000417860,46.62,73557.6,4.7,-0.01946,2e-05,2.86605]
[1780000422895,46.62,73558.61,4.7,-0.01945,2e-05,2.86473]
[1780000427930,46.63,73558.64,4.7,-0.01945,2e-05,2.86542]
[1780000432965,46.63,73559.31,4.7,-0.01945,2e-05,2.8648]
[1780000438000,46.63,73558.94,4.7,-0.01946,2e-05,2.86633]
[1780000443037,46.63,73559.38,4.7,-0.01946,2e-05,2.86619]
[1780000448072,46.64,73566.7,4.7,-0.01934,2e-05,2.85197]
[1780000453112,46.64,73566.77,4.7,-0.01935,2e-05,2.85274]
[1780000458146,46.64,73549.25,4.7,-0.01965,2e-05,2.88963]
[1780000460141,46.64,73542.24,4.7,-0.01977,2e-05,2.90428]
[1780000461806,46.65,73532.63,4.7,-0.01993,2e-05,2.9245]
[1780000467210,46.65,73530.96,4.7,-0.01997,2e-05,2.92831]
[1780000469683,46.65,73531.23,4.7,-0.01996,2e-05,2.92784]
[1780000470734,46.65,73531.64,4.7,-0.01996,2e-05,2.92704]
[1780000477019,46.65,73530.7,4.7,-0.01996,2e-05,2.92715]
[1780000482318,46.65,73530.92,4.7,-0.01996,2e-05,2.92705]
[1780000483504,46.65,73530.92,4.7,-0.01996,2e-05,2.92705]
[1780000489257,46.65,73522.89,4.7,-0.0201,2e-05,2.94403]
[1780000494402,46.65,73520.96,4.7,-0.02013,2e-05,2.94814]
[1780000499437,46.65,73522.08,4.7,-0.02011,2e-05,2.94578]
[1780000504474,46.65,73522.11,4.7,-0.02011,2e-05,2.94572]
[1780000509509,46.65,73522.28,4.7,-0.02011,2e-05,2.94535]
[1780000514553,46.65,73521.66,4.7,-0.02012,2e-05,2.94664]
[1780000521602,46.65,73528.23,4.7,-0.02001,2e-05,2.93297]
[1780000526637,46.65,73531.51,4.7,-0.01995,2e-05,2.92625]
[1780000531672,46.65,73530.63,4.7,-0.01996,2e-05,2.92616]
[1780000536707,46.65,73530.64,4.7,-0.01996,2e-05,2.92636]
[1780000541742,46.65,73531.61,4.7,-0.01994,2e-05,2.92458]
[1780000546777,46.66,73532.59,4.7,-0.01993,2e-05,2.92281]
[1780000551813,46.66,73534.09,4.7,-0.01991,2e-05,2.92003]
[1780000556848,46.66,73534.04,4.7,-0.01991,2e-05,2.92048]
[1780000561883,46.66,73534.6,4.7,-0.0199,2e-05,2.91968]
[1780000566918,46.66,73535.0,4.7,-0.0199,2e-05,2.91924]
[1780000571255,46.66,73535.88,4.7,-0.01989,2e-05,2.91765]
[1780000576988,46.66,73543.17,4.7,-0.01977,2e-05,2.90322]
[1780000582025,46.67,73545.2,4.7,-0.01974,2e-05,2.89959]
[1780000590082,46.67,73545.05,4.7,-0.01975,2e-05,2.90082]
[1780000599146,46.67,73545.77,4.7,-0.01973,2e-05,2.89825]
[1780000604181,46.68,73544.81,4.7,-0.01975,2e-05,2.9008]
[1780000609216,46.68,73543.89,4.7,-0.01977,2e-05,2.90322]
[1780000614251,46.68,73544.12,4.7,-0.01977,2e-05,2.90325]
[1780000619286,46.68,73543.91,4.7,-0.01978,2e-05,2.90419]
[1780000624321,46.68,73545.67,4.7,-0.01975,2e-05,2.90104]
[1780000630363,46.69,73545.71,4.7,-0.01976,2e-05,2.90158]
[1780000632959,46.69,73545.92,4.7,-0.01975,2e-05,2.90135]
[1780000633381,46.69,73545.92,4.7,-0.01975,2e-05,2.90135]
[1780000638630,46.69,73545.85,4.7,-0.01976,2e-05,2.902]
[1780000638674,46.69,73545.85,4.7,-0.01976,2e-05,2.902]
[1780000646475,46.69,73546.79,4.7,-0.01975,2e-05,2.90095]
[1780000651511,46.7,73545.87,4.7,-0.01976,2e-05,2.90136]
[1780000658559,46.7,73545.01,4.7,-0.01978,2e-05,2.9038]
[1780000663594,46.7,73545.09,4.7,-0.01978,2e-05,2.90411]
[1780000668629,46.7,73545.39,4.7,-0.01978,2e-05,2.90395]
[1780000673664,46.7,73546.34,4.7,-0.01977,2e-05,2.90245]
[1780000678701,46.7,73546.26,4.7,-0.01977,2e-05,2.90309]
[1780000683737,46.71,73543.84,4.7,-0.01982,2e-05,2.90855]
[1780000688771,46.71,73538.44,4.7,-0.01991,2e-05,2.92018]
[1780000693806,46.71,73537.5,4.7,-0.01993,2e-05,2.92246]
[1780000698847,46.71,73553.25,4.7,-0.01967,2e-05,2.89012]
[1780000700196,46.71,73553.25,4.7,-0.01967,2e-05,2.89012]
[1780000705868,46.71,73559.04,4.7,-0.01957,2e-05,2.87899]
[1780000710931,46.72,73560.66,4.7,-0.01955,2e-05,2.87646]
[1780000717981,46.72,73561.7,4.7,-0.01953,2e-05,2.87314]
[1780000724023,46.72,73561.75,4.7,-0.01954,2e-05,2.87381]
[1780000729058,46.73,73561.2,4.7,-0.01955,2e-05,2.87557]
[1780000729803,46.73,73561.2,4.7,-0.01955,2e-05,2.87557]
[1780000730977,46.73,73562.12,4.7,-0.01954,2e-05,2.87379]
[1780000733406,46.73,73566.72,4.7,-0.01946,2e-05,2.86461]
[1780000739128,46.73,73571.28,4.7,-0.01939,2e-05,2.85623]
[1780000740524,46.73,73571.28,4.7,-0.01939,2e-05,2.85623]
[1780000740892,46.73,73572.71,4.7,-0.01937,2e-05,2.85346]
[1780000740909,46.73,73572.71,4.7,-0.01937,2e-05,2.85346]
[1780000743676,46.73,73585.64,4.7,-0.01916,2e-05,2.82767]
[1780000745471,46.73,73585.81,4.7,-0.01916,2e-05,2.82752]
[1780000753226,46.74,73585.57,4.7,-0.01918,2e-05,2.82972]
[1780000758261,46.75,73578.18,4.7,-0.01931,2e-05,2.84572]
[1780000763296,46.75,73569.77,4.7,-0.01945,2e-05,2.86363]
[1780000768331,46.75,73569.83,4.7,-0.01946,2e-05,2.86416]
[1780000773366,46.75,73568.54,4.7,-0.01947,2e-05,2.86536]
[1780000780415,46.76,73568.4,4.7,-0.01948,2e-05,2.86654]
[1780000785450,46.76,73568.93,4.7,-0.01947,2e-05,2.86611]
[1780000790484,46.76,73567.52,4.7,-0.0195,2e-05,2.86964]
[1780000795520,46.76,73567.59,4.7,-0.01951,2e-05,2.87011]
[1780000800555,46.77,73568.66,4.7,-0.01949,2e-05,2.86854]
[1780000805590,46.77,73568.47,4.7,-0.0195,2e-05,2.86955]
[1780000815660,46.77,73568.5,4.7,-0.01951,2e-05,2.8707]
[1780000820695,46.78,73576.71,4.7,-0.01938,2e-05,2.85465]
[1780000825730,46.78,73574.8,4.7,-0.01942,2e-05,2.85931]
[1780000830775,46.78,73576.97,4.7,-0.01939,2e-05,2.85548]
[1780000836807,46.79,73572.0,4.7,-0.01947,2e-05,2.86464]
[1780000842552,46.79,73572.28,4.7,-0.01947,2e-05,2.86467]
[1780000849897,46.79,73572.11,4.7,-0.01948,2e-05,2.86637]
[1780000854933,46.8,73574.23,4.7,-0.01945,2e-05,2.86278]
[1780000859969,46.8,73573.6,4.7,-0.01947,2e-05,2.86485]
[1780000864192,46.8,73573.83,4.7,-0.01947,2e-05,2.86483]
[1780000865181,46.8,73573.66,4.7,-0.01947,2e-05,2.86534]
[1780000871048,46.81,73580.06,4.7,-0.01937,2e-05,2.85342]
[1780000876083,46.81,73578.19,4.7,-0.01941,2e-05,2.8581]
[1780000881118,46.81,73577.55,4.7,-0.01943,2e-05,2.86023]
[1780000886153,46.82,73578.4,4.7,-0.01942,2e-05,2.85932]
[1780000888165,46.82,73578.45,4.7,-0.01942,2e-05,2.85938]
[1780000890154,46.82,73578.47,4.7,-0.01942,2e-05,2.85951]
[1780000893389,46.82,73578.2,4.7,-0.01942,2e-05,2.85864]
[1780000899245,46.82,73578.14,4.7,-0.01943,2e-05,2.8599]
[1780000905287,46.83,73578.63,4.7,-0.01943,2e-05,2.85989]
[1780000909392,46.83,73578.55,4.7,-0.01943,2e-05,2.86055]
[1780000915357,46.84,73578.49,4.7,-0.01944,2e-05,2.86182]
[1780000920392,46.84,73578.03,4.7,-0.01946,2e-05,2.86357]
[1780000924855,46.84,73578.8,4.7,-0.01945,2e-05,2.86263]
[1780000930462,46.84,73578.35,4.7,-0.01947,2e-05,2.86451]
[1780000935497,46.85,73576.17,4.7,-0.01951,2e-05,2.86975]
[1780000938932,46.85,73577.05,4.7,-0.0195,2e-05,2.8684]
[1780000944560,46.85,73576.59,4.7,-0.01951,2e-05,2.87024]
[1780000949594,46.86,73579.3,4.7,-0.01947,2e-05,2.86545]
[1780000954631,46.86,73567.85,4.7,-0.01966,2e-05,2.88759]
[1780000959665,46.86,73566.96,4.7,-0.01968,2e-05,2.89002]
[1780000964701,46.86,73569.75,4.7,-0.01963,2e-05,2.88486]
[1780000969738,46.87,73567.84,4.7,-0.01967,2e-05,2.88938]
[1780000974773,46.87,73568.12,4.7,-0.01967,2e-05,2.88935]
[1780000976030,46.87,73569.88,4.7,-0.01964,2e-05,2.88583]
[1780000977437,46.87,73572.91,4.7,-0.01959,2e-05,2.87971]
[1780000982830,46.87,73574.45,4.7,-0.01957,2e-05,2.87729]
[1780000987865,46.87,73570.29,4.7,-0.01965,2e-05,2.88659]
[1780000992900,46.88,73572.22,4.7,-0.01962,2e-05,2.88321]
[1780000998942,46.88,73572.77,4.7,-0.01962,2e-05,2.88281]
[1780001003985,46.88,73573.9,4.7,-0.0196,2e-05,2.88097]
[1780001006997,46.88,73590.25,4.7,-0.01933,2e-05,2.84806]
[1780001009371,46.88,73590.98,4.7,-0.01932,2e-05,2.84676]
[1780001010210,46.88,73590.75,4.7,-0.01933,2e-05,2.84741]
[1780001010955,46.89,73600.48,4.7,-0.01917,2e-05,2.82784]
[1780001012744,46.89,73610.52,4.7,-0.01899,2e-05,2.80572]
[1780001014050,46.89,73611.06,4.7,-0.01899,2e-05,2.80514]
[1780001020092,46.9,73610.54,4.7,-0.01901,2e-05,2.80794]
[1780001025127,46.9,73609.76,4.7,-0.01903,2e-05,2.81075]
[1780001030162,46.9,73603.98,4.7,-0.01914,2e-05,2.8236]
[1780001035197,46.91,73605.55,4.7,-0.01912,2e-05,2.82156]
[1780001040232,46.91,73608.79,4.7,-0.01908,2e-05,2.8162]
[1780001043588,46.92,73614.36,4.7,-0.01899,2e-05,2.80546]
[1780001049295,46.92,73616.13,4.7,-0.01898,2e-05,2.80375]
[1780001054330,46.93,73614.25,4.7,-0.01902,2e-05,2.8088]
[1780001059365,46.93,73613.12,4.7,-0.01904,2e-05,2.81231]
[1780001066093,46.93,73613.55,4.7,-0.01904,2e-05,2.81169]
[1780001066271,46.93,73613.55,4.7,-0.01904,2e-05,2.81169]
[1780001068072,46.94,73611.49,4.7,-0.01909,2e-05,2.81754]
[1780001068477,46.94,73611.49,4.7,-0.01909,2e-05,2.81754]
[1780001073708,46.94,73600.78,4.7,-0.01926,2e-05,2.83814]
[1780001079515,46.95,73600.4,4.7,-0.01927,2e-05,2.84025]
[1780001085557,46.95,73599.15,4.7,-0.0193,2e-05,2.84385]
[1780001090592,46.96,73599.28,4.7,-0.01931,2e-05,2.84446]
[1780001095677,46.96,73599.43,4.7,-0.01931,2e-05,2.84483]
[1780001096822,46.96,73599.4,4.7,-0.01931,2e-05,2.84506]
[1780001102016,46.97,73590.73,4.7,-0.01947,2e-05,2.86378]
[1780001103136,46.97,73580.49,4.7,-0.01964,2e-05,2.88488]
[1780001104326,46.97,73576.32,4.7,-0.01971,2e-05,2.89356]
[1780001109727,46.97,73572.98,4.7,-0.01977,2e-05,2.90091]
[1780001114762,46.97,73572.72,4.7,-0.01978,2e-05,2.90182]
[1780001116294,46.97,73572.69,4.7,-0.01978,2e-05,2.90196]
[1780001116462,46.97,73572.69,4.7,-0.01978,2e-05,2.90196]
[1780001122713,46.97,73574.01,4.7,-0.01976,2e-05,2.89969]
[1780001123861,46.97,73573.97,4.7,-0.01976,2e-05,2.89985]
[1780001124575,46.97,73574.62,4.7,-0.01975,2e-05,2.89859]
[1780001129867,46.97,73574.09,4.7,-0.01976,2e-05,2.90018]
[1780001134905,46.98,73572.73,4.7,-0.01978,2e-05,2.90128]
[1780001138108,46.98,73573.25,4.7,-0.01977,2e-05,2.90044]
[1780001139211,46.98,73561.3,4.7,-0.01997,2e-05,2.92523]
[1780001144976,46.98,73556.23,4.7,-0.02006,2e-05,2.93596]
[1780001146594,46.98,73556.23,4.7,-0.02006,2e-05,2.93596]
[1780001148019,46.98,73553.48,4.7,-0.02011,2e-05,2.9417]
[1780001154039,46.98,73544.25,4.7,-0.02026,2e-05,2.96081]
[1780001159074,46.98,73539.62,4.7,-0.02034,2e-05,2.97028]
[1780001163898,46.98,73539.31,4.7,-0.02035,2e-05,2.97078]
[1780001165102,46.98,73537.98,4.7,-0.02037,2e-05,2.97348]
[1780001170150,46.97,73537.82,4.7,-0.02037,2e-05,2.97347]
[1780001172735,46.97,73538.56,4.7,-0.02035,2e-05,2.97187]
[1780001173831,46.97,73539.53,4.7,-0.02034,2e-05,2.96978]
[1780001179214,46.97,73540.25,4.7,-0.02032,2e-05,2.96798]
[1780001184249,46.97,73538.3,4.7,-0.02035,2e-05,2.97188]
[1780001185366,46.97,73538.3,4.7,-0.02035,2e-05,2.97188]
[1780001186425,46.97,73540.56,4.7,-0.02032,2e-05,2.9671]
[1780001192305,46.97,73555.03,4.7,-0.02005,2e-05,2.93482]
[1780001197638,46.97,73555.17,4.7,-0.02005,2e-05,2.93461]
[1780001198652,46.97,73555.6,4.7,-0.02005,2e-05,2.93377]
[1780001204390,46.97,73565.5,4.7,-0.01988,2e-05,2.91366]
[1780001209425,46.98,73564.67,4.7,-0.0199,2e-05,2.91572]
[1780001215467,46.98,73565.95,4.7,-0.01988,2e-05,2.91346]
[1780001220987,46.98,73564.46,4.7,-0.01991,2e-05,2.91679]
[1780001221914,46.98,73564.37,4.7,-0.01991,2e-05,2.91703]
[1780001224091,46.98,73552.24,4.7,-0.02012,2e-05,2.94232]
[1780001229567,46.98,73550.65,4.7,-0.02014,2e-05,2.94569]
[1780001234602,46.98,73556.93,4.7,-0.02004,2e-05,2.93266]
[1780001239637,46.98,73557.29,4.7,-0.02003,2e-05,2.93207]
[1780001243954,46.98,73557.26,4.7,-0.02003,2e-05,2.93222]
[1780001244759,46.98,73560.88,4.7,-0.01997,2e-05,2.92474]
[1780001250714,46.98,73561.77,4.7,-0.01996,2e-05,2.92322]
[1780001255755,46.98,73562.04,4.7,-0.01994,2e-05,2.92082]
[1780001260790,46.98,73560.69,4.7,-0.01997,2e-05,2.92389]
[1780001265827,46.98,73560.06,4.7,-0.01998,2e-05,2.92546]
[1780001270862,46.99,73559.8,4.7,-0.01999,2e-05,2.92625]
[1780001275897,46.99,73559.77,4.7,-0.01999,2e-05,2.92656]
[1780001280932,46.99,73559.8,4.7,-0.01999,2e-05,2.92676]
[1780001285967,46.99,73559.84,4.7,-0.01999,2e-05,2.92693]
[1780001291001,46.99,73561.96,4.7,-0.01996,2e-05,2.92278]
[1780001294356,46.99,73568.69,4.7,-0.01985,2e-05,2.90903]
[1780001295591,46.99,73581.84,4.7,-0.01962,2e-05,2.88203]
[1780001301075,46.99,73579.64,4.7,-0.01967,2e-05,2.88723]
[1780001307117,47.0,73580.13,4.7,-0.01966,2e-05,2.88692]
[1780001312584,47.0,73577.48,4.7,-0.0197,2e-05,2.89072]
[1780001319228,47.0,73564.23,4.7,-0.01993,2e-05,2.91872]
[1780001324719,47.0,73564.05,4.7,-0.01993,2e-05,2.91932]
[1780001330305,47.0,73562.2,4.7,-0.01997,2e-05,2.92349]
[1780001335340,47.0,73561.47,4.7,-0.01998,2e-05,2.92525]
[1780001340860,47.0,73561.37,4.7,-0.01998,2e-05,2.92563]
[1780001341056,47.0,73561.37,4.7,-0.01998,2e-05,2.92563]
[1780001341908,47.0,73562.55,4.7,-0.01996,2e-05,2.92322]
[1780001347424,47.01,73578.97,4.7,-0.01969,2e-05,2.88998]
[1780001352459,47.01,73580.15,4.7,-0.01968,2e-05,2.88807]
[1780001358091,47.01,73582.07,4.7,-0.01965,2e-05,2.88456]
[1780001365550,47.01,73582.4,4.7,-0.01965,2e-05,2.88486]
[1780001370585,47.02,73582.67,4.7,-0.01965,2e-05,2.88486]
[1780001376627,47.02,73586.51,4.7,-0.01958,2e-05,2.8756]
[1780001381663,47.02,73586.2,4.7,-0.01959,2e-05,2.87686]
[1780001386697,47.02,73579.64,4.7,-0.0197,2e-05,2.89085]
[1780001391734,47.03,73578.09,4.7,-0.01973,2e-05,2.8945]
[1780001392796,47.03,73578.09,4.7,-0.01973,2e-05,2.8945]
[1780001398784,47.03,73578.5,4.7,-0.01973,2e-05,2.89428]
[1780001402273,47.03,73575.31,4.7,-0.01979,2e-05,2.90112]
[1780001403574,47.03,73573.71,4.7,-0.01981,2e-05,2.9045]
[1780001408854,47.03,73572.57,4.7,-0.01984,2e-05,2.90727]
[1780001413889,47.03,73572.79,4.7,-0.01984,2e-05,2.90716]
[1780001418924,47.03,73578.11,4.7,-0.01975,2e-05,2.89661]
[1780001423962,47.04,73578.22,4.7,-0.01975,2e-05,2.89684]
[1780001428998,47.04,73579.32,4.7,-0.01974,2e-05,2.89503]
[1780001431682,47.04,73579.32,4.7,-0.01974,2e-05,2.89503]
[1780001433254,47.04,73580.32,4.7,-0.01971,2e-05,2.89115]
[1780001443096,47.04,73587.78,4.7,-0.01959,2e-05,2.87708]
[1780001448131,47.05,73587.42,4.7,-0.0196,2e-05,2.87842]
[1780001453166,47.05,73587.39,4.7,-0.01961,2e-05,2.87908]
[1780001458201,47.05,73583.47,4.7,-0.01968,2e-05,2.88767]
[1780001463239,47.05,73583.0,4.7,-0.01969,2e-05,2.88914]
[1780001468271,47.05,73582.87,4.7,-0.0197,2e-05,2.8899]
[1780001473306,47.06,73583.62,4.7,-0.01969,2e-05,2.88884]
[1780001478341,47.06,73584.07,4.7,-0.01968,2e-05,2.88841]
[1780001483376,47.06,73586.63,4.7,-0.01965,2e-05,2.88378]
[1780001488411,47.06,73586.55,4.7,-0.01965,2e-05,2.88448]
[1780001493445,47.06,73587.3,4.7,-0.01963,2e-05,2.88138]
[1780001499488,47.07,73585.06,4.7,-0.01967,2e-05,2.88662]
[1780001504523,47.07,73583.21,4.7,-0.01971,2e-05,2.89089]
[1780001509558,47.07,73583.57,4.7,-0.01971,2e-05,2.89062]
[1780001516607,47.07,73583.35,4.7,-0.01971,2e-05,2.89172]
[1780001521642,47.07,73583.52,4.7,-0.01972,2e-05,2.89182]
[1780001526677,47.08,73584.67,4.7,-0.0197,2e-05,2.88993]
[1780001531712,47.08,73584.7,4.7,-0.0197,2e-05,2.89033]
[1780001536747,47.08,73584.79,4.7,-0.01971,2e-05,2.89061]
[1780001542789,47.08,73584.8,4.7,-0.01971,2e-05,2.89113]
[1780001548831,47.08,73584.77,4.7,-0.01971,2e-05,2.89172]
[1780001553866,47.09,73584.86,4.7,-0.0197,2e-05,2.88988]
[1780001558901,47.09,73583.21,4.7,-0.01973,2e-05,2.8937]
[1780001570985,47.09,73579.04,4.7,-0.01981,2e-05,2.90328]
[1780001576035,47.09,73564.18,4.7,-0.02007,2e-05,2.93424]
[1780001580046,47.09,73561.46,4.7,-0.02011,2e-05,2.93993]
[1780001581066,47.09,73560.81,4.7,-0.02012,2e-05,2.94129]
[1780001587101,47.09,73554.33,4.7,-0.02023,2e-05,2.9547]
[1780001592136,47.09,73554.36,4.7,-0.02023,2e-05,2.9545]
[1780001597171,47.09,73552.44,4.7,-0.02026,2e-05,2.95836]
[1780001602206,47.09,73553.13,4.7,-0.02025,2e-05,2.95673]
[1780001607241,47.09,73554.6,4.7,-0.02022,2e-05,2.9535]
[1780001612276,47.09,73562.28,4.7,-0.02008,2e-05,2.93532]
[1780001617316,47.09,73564.06,4.7,-0.02005,2e-05,2.93164]
[1780001624365,47.09,73563.75,4.7,-0.02005,2e-05,2.93233]
[1780001629401,47.09,73563.92,4.7,-0.02005,2e-05,2.93202]
[1780001631342,47.09,73564.59,4.7,-0.02004,2e-05,2.93063]
[1780001632755,47.09,73564.93,4.7,-0.02003,2e-05,2.92994]
[1780001638464,47.09,73564.87,4.7,-0.02004,2e-05,2.93011]
[1780001644507,47.09,73565.33,4.7,-0.02003,2e-05,2.92918]
[1780001649542,47.09,73565.05,4.7,-0.02003,2e-05,2.92977]
[1780001654577,47.09,73565.14,4.7,-0.02003,2e-05,2.92958]
[1780001660619,47.09,73565.25,4.7,-0.02003,2e-05,2.92934]
[1780001666283,47.09,73564.8,4.7,-0.02004,2e-05,2.93025]
[1780001671696,47.09,73564.73,4.7,-0.02002,2e-05,2.92824]
[1780001676731,47.09,73564.52,4.7,-0.02003,2e-05,2.92865]
[1780001684787,47.09,73564.41,4.7,-0.02003,2e-05,2.92884]
[1780001689822,47.09,73565.18,4.7,-0.02002,2e-05,2.92722]
[1780001694859,47.09,73564.49,4.7,-0.02003,2e-05,2.92865]
[1780001699894,47.09,73564.52,4.7,-0.02003,2e-05,2.92859]
[1780001704929,47.09,73557.62,4.7,-0.02014,2e-05,2.94288]
[1780001709964,47.09,73554.23,4.7,-0.0202,2e-05,2.9498]
[1780001715545,47.09,73551.72,4.7,-0.02024,2e-05,2.95488]
[1780001716565,47.09,73551.72,4.7,-0.02024,2e-05,2.95488]
[1780001718417,47.09,73533.71,4.7,-0.02055,2e-05,2.99243]
[1780001718932,47.09,73533.71,4.7,-0.02055,2e-05,2.99243]
[1780001719043,47.09,73533.71,4.7,-0.02055,2e-05,2.99243]
[1780001719072,47.09,73533.71,4.7,-0.02055,2e-05,2.99243]
[1780001719097,47.09,73502.21,4.7,-0.02111,2e-05,3.05931]
[1780001719947,47.09,73502.21,4.7,-0.02111,2e-05,3.05931]
[1780001720582,47.09,73502.21,4.7,-0.02111,2e-05,3.05931]
[1780001721513,47.09,73498.37,4.7,-0.02117,2e-05,3.06733]
[1780001721926,47.09,73498.45,4.7,-0.02117,2e-05,3.06692]
[1780001722115,47.09,73498.45,4.7,-0.02117,2e-05,3.06692]
[1780001728063,47.08,73497.33,4.7,-0.02118,2e-05,3.0679]
[1780001733126,47.07,73497.42,4.7,-0.02115,2e-05,3.06414]
[1780001738161,47.07,73497.6,4.7,-0.02114,2e-05,3.06265]
[1780001744203,47.07,73498.58,4.7,-0.02111,2e-05,3.05926]
[1780001750246,47.06,73498.52,4.7,-0.0211,2e-05,3.05815]
[1780001755281,47.06,73498.99,4.7,-0.02109,2e-05,3.05615]
[1780001756001,47.06,73498.99,4.7,-0.02109,2e-05,3.05615]
[1780001762330,47.05,73505.05,4.7,-0.02097,2e-05,3.04193]
[1780001767028,47.05,73504.83,4.7,-0.02097,2e-05,3.04174]
[1780001772401,47.05,73491.55,4.7,-0.02119,2e-05,3.06906]
[1780001777436,47.04,73480.16,4.7,-0.02139,2e-05,3.09246]
[1780001782471,47.04,73475.4,4.7,-0.02146,2e-05,3.10141]
[1780001787506,47.03,73469.92,4.7,-0.02155,2e-05,3.11193]
[1780001792541,47.03,73470.94,4.7,-0.02151,2e-05,3.10608]
[1780001797577,47.02,73471.62,4.7,-0.02148,2e-05,3.10325]
[1780001802612,47.02,73482.39,4.7,-0.02128,2e-05,3.07861]
[1780001807647,47.01,73487.43,4.7,-0.02118,2e-05,3.06665]
[1780001812682,47.01,73489.63,4.7,-0.02113,2e-05,3.06098]
[1780001817716,47.0,73491.33,4.7,-0.0211,2e-05,3.05645]
[1780001822754,47.0,73491.38,4.7,-0.02109,2e-05,3.05533]
[1780001827789,47.0,73490.76,4.7,-0.02109,2e-05,3.05583]
[1780001833831,46.99,73490.84,4.7,-0.02108,2e-05,3.05466]
[1780001838868,46.99,73490.78,4.7,-0.02108,2e-05,3.05398]
[1780001844910,46.99,73487.76,4.7,-0.02112,2e-05,3.05946]
[1780001849945,46.98,73486.37,4.7,-0.02114,2e-05,3.06162]
[1780001854956,46.98,73486.87,4.7,-0.02111,2e-05,3.05784]
[1780001855164,46.98,73486.87,4.7,-0.02111,2e-05,3.05784]
[1780001861030,46.98,73491.12,4.7,-0.02103,2e-05,3.04749]
[1780001866066,46.97,73487.56,4.7,-0.02108,2e-05,3.05443]
[1780001871101,46.97,73483.93,4.7,-0.02114,2e-05,3.06144]
[1780001876136,46.97,73482.71,4.7,-0.02116,2e-05,3.06325]
[1780001880341,46.97,73482.0,4.7,-0.02117,2e-05,3.0643]
[1780001886206,46.96,73481.43,4.7,-0.02117,2e-05,3.06438]
[1780001892248,46.96,73481.28,4.7,-0.02116,2e-05,3.06373]
[1780001897283,46.96,73482.88,4.7,-0.02113,2e-05,3.0595]
[1780001902318,46.95,73483.91,4.7,-0.0211,2e-05,3.05653]
[1780001907353,46.95,73483.9,4.7,-0.0211,2e-05,3.05582]
[1780001913395,46.95,73484.01,4.7,-0.02107,2e-05,3.05254]
[1780001918430,46.94,73482.69,4.7,-0.02109,2e-05,3.05465]
[1780001923465,46.94,73480.86,4.7,-0.02112,2e-05,3.05783]
[1780001926343,46.94,73478.44,4.7,-0.02116,2e-05,3.06273]
[1780001926733,46.94,73478.44,4.7,-0.02116,2e-05,3.06273]
[1780001931172,46.94,73474.99,4.7,-0.02122,2e-05,3.06977]
[1780001932199,46.94,73480.43,4.7,-0.02112,2e-05,3.05787]
[1780001937563,46.93,73482.49,4.7,-0.02107,2e-05,3.05258]
[1780001942598,46.93,73481.83,4.7,-0.02108,2e-05,3.05329]
[1780001947635,46.93,73481.89,4.7,-0.02107,2e-05,3.05246]
[1780001952670,46.93,73484.07,4.7,-0.02103,2e-05,3.04709]
[1780001957706,46.92,73483.45,4.7,-0.02103,2e-05,3.04775]
[1780001963748,46.92,73481.76,4.7,-0.02106,2e-05,3.05057]
[1780001968783,46.92,73482.02,4.7,-0.02105,2e-05,3.04934]
[1780001973818,46.92,73477.14,4.7,-0.02111,2e-05,3.05697]
[1780001978853,46.91,73476.51,4.7,-0.02112,2e-05,3.05758]
[1780001983888,46.91,73476.75,4.7,-0.02111,2e-05,3.05618]
[1780001990937,46.91,73479.59,4.7,-0.02105,2e-05,3.04907]
[1780001995972,46.9,73482.19,4.7,-0.021,2e-05,3.04286]
[1780002001245,46.9,73481.42,4.7,-0.02101,2e-05,3.04404]
[1780002006368,46.9,73503.38,4.7,-0.02062,2e-05,2.99687]
[1780002015141,46.9,73504.27,4.7,-0.0206,2e-05,2.99469]
[1780002021151,46.9,73503.84,4.7,-0.0206,2e-05,2.99515]
[1780002026690,46.9,73503.88,4.7,-0.0206,2e-05,2.99483]
[1780002033236,46.89,73500.91,4.7,-0.02063,2e-05,2.9984]
[1780002038272,46.89,73502.24,4.7,-0.02061,2e-05,2.99521]
[1780002043308,46.89,73504.17,4.7,-0.02057,2e-05,2.99078]
[1780002047792,46.89,73504.09,4.7,-0.02057,2e-05,2.99075]
[1780002048616,46.89,73504.25,4.7,-0.02057,2e-05,2.99035]
[1780002055393,46.89,73505.65,4.7,-0.02054,2e-05,2.98696]
[1780002060438,46.89,73502.34,4.7,-0.02059,2e-05,2.99367]
[1780002065473,46.89,73500.6,4.7,-0.02062,2e-05,2.99696]
[1780002070509,46.88,73500.22,4.7,-0.02062,2e-05,2.99735]
[1780002075544,46.88,73502.84,4.7,-0.02058,2e-05,2.9914]
[1780002081586,46.88,73504.03,4.7,-0.02055,2e-05,2.98844]
[1780002086621,46.88,73504.32,4.7,-0.02054,2e-05,2.98747]
[1780002091483,46.88,73504.28,4.7,-0.02054,2e-05,2.98741]
[1780002092575,46.88,73507.14,4.7,-0.02048,2e-05,2.97899]
[1780002097697,46.88,73504.98,4.7,-0.02051,2e-05,2.98321]
[1780002102733,46.88,73502.25,4.7,-0.02056,2e-05,2.98864]
[1780002110789,46.87,73503.52,4.7,-0.02053,2e-05,2.98536]
[1780002118937,46.87,73503.61,4.7,-0.02053,2e-05,2.98509]
[1780002120103,46.87,73506.51,4.7,-0.02047,2e-05,2.97839]
[1780002125893,46.87,73518.99,4.7,-0.02025,2e-05,2.95192]
[1780002130930,46.87,73517.2,4.7,-0.02028,2e-05,2.95561]
[1780002135965,46.87,73500.17,4.7,-0.02058,2e-05,2.99134]
[1780002141000,46.87,73498.12,4.7,-0.02061,2e-05,2.99524]
[1780002147684,46.87,73497.8,4.7,-0.02062,2e-05,2.99564]
[1780002153423,46.86,73489.19,4.7,-0.02075,2e-05,3.011]
[1780002159127,46.86,73490.14,4.7,-0.02072,2e-05,3.00808]
[1780002166175,46.86,73490.12,4.7,-0.02072,2e-05,3.00741]
[1780002171211,46.86,73490.31,4.7,-0.02071,2e-05,3.00652]
[1780002176246,46.85,73490.2,4.7,-0.02071,2e-05,3.00629]
[1780002181281,46.85,73489.12,4.7,-0.02072,2e-05,3.00814]
[1780002186316,46.85,73488.81,4.7,-0.02072,2e-05,3.00833]
[1780002191351,46.85,73487.86,4.7,-0.02074,2e-05,3.00989]
[1780002196388,46.85,73497.64,4.7,-0.02056,2e-05,2.98874]
[1780002201423,46.85,73499.66,4.7,-0.02053,2e-05,2.98417]
[1780002206458,46.84,73501.6,4.7,-0.02049,2e-05,2.97983]
[1780002213514,46.84,73499.11,4.7,-0.02052,2e-05,2.98263]
[1780002221570,46.84,73502.41,4.7,-0.02046,2e-05,2.9753]
[1780002232863,46.84,73502.33,4.7,-0.02046,2e-05,2.97534]
[1780002234836,46.84,73502.41,4.7,-0.02045,2e-05,2.97481]
[1780002236185,46.84,73496.54,4.7,-0.02055,2e-05,2.98715]
[1780002241710,46.84,73497.01,4.7,-0.02054,2e-05,2.98578]
[1780002246071,46.84,73481.95,4.7,-0.02081,2e-05,3.01757]
[1780002251724,46.84,73477.3,4.7,-0.02088,2e-05,3.02688]
[1780002256815,46.83,73469.0,4.7,-0.02102,2e-05,3.04383]
[1780002263864,46.83,73469.15,4.7,-0.02101,2e-05,3.04235]
[1780002269906,46.82,73469.0,4.7,-0.02101,2e-05,3.04167]
[1780002275950,46.82,73467.43,4.7,-0.02101,2e-05,3.04186]
[1780002281992,46.82,73467.55,4.7,-0.021,2e-05,3.0406]
[1780002288035,46.81,73467.89,4.7,-0.02099,2e-05,3.03889]
[1780002293070,46.81,73470.7,4.7,-0.02093,2e-05,3.03206]
[1780002298105,46.81,73471.28,4.7,-0.02091,2e-05,3.03008]
[1780002303140,46.8,73467.75,4.7,-0.02097,2e-05,3.03694]
[1780002308175,46.8,73459.45,4.7,-0.02111,2e-05,3.05399]
[1780002313211,46.8,73459.41,4.7,-0.02111,2e-05,3.05317]
[1780002318245,46.79,73461.21,4.7,-0.02107,2e-05,3.04842]
[1780002324287,46.79,73460.79,4.7,-0.02107,2e-05,3.04816]
[1780002329322,46.79,73460.03,4.7,-0.02107,2e-05,3.04898]
[1780002334357,46.78,73459.8,4.7,-0.02106,2e-05,3.0465]
[1780002339392,46.78,73459.92,4.7,-0.02105,2e-05,3.04546]
[1780002340319,46.78,73459.92,4.7,-0.02105,2e-05,3.04546]
[1780002341777,46.78,73462.23,4.7,-0.02101,2e-05,3.04033]
[1780002347906,46.78,73467.34,4.7,-0.02091,2e-05,3.02858]
[1780002354497,46.79,73473.06,4.7,-0.02083,2e-05,3.0188]
[1780002356819,46.79,73473.06,4.7,-0.02083,2e-05,3.0188]
[1780002362179,46.8,73477.58,4.7,-0.02076,2e-05,3.01141]
[1780002365138,46.8,73479.28,4.7,-0.02074,2e-05,3.00894]
[1780002365239,46.8,73479.28,4.7,-0.02074,2e-05,3.00894]
[1780002371625,46.81,73480.45,4.7,-0.02075,2e-05,3.00953]
[1780002374682,46.81,73488.49,4.7,-0.02061,2e-05,2.9932]
[1780002375716,46.82,73485.29,4.7,-0.02067,2e-05,3.00042]
[1780002381543,46.82,73481.81,4.7,-0.02075,2e-05,3.01016]
[1780002382641,46.83,73482.29,4.7,-0.02075,2e-05,3.00951]
[1780002387738,46.84,73487.86,4.7,-0.02067,2e-05,3.00006]
[1780002392773,46.84,73487.46,4.7,-0.02068,2e-05,3.00077]
[1780002394761,46.84,73487.84,4.7,-0.02067,2e-05,3.00037]
[1780002394944,46.84,73487.84,4.7,-0.02067,2e-05,3.00037]
[1780002396683,46.85,73498.18,4.7,-0.0205,2e-05,2.97879]
[1780002401841,46.85,73495.0,4.7,-0.02055,2e-05,2.9853]
[1780002406877,46.84,73495.31,4.7,-0.02054,2e-05,2.98445]
[1780002411912,46.84,73495.08,4.7,-0.02054,2e-05,2.98474]
[1780002416947,46.84,73490.51,4.7,-0.02062,2e-05,2.99426]
[1780002420452,46.84,73489.26,4.7,-0.02064,2e-05,2.99674]
[1780002421361,46.84,73484.86,4.7,-0.02072,2e-05,3.00605]
[1780002427017,46.84,73480.13,4.7,-0.0208,2e-05,3.0156]
[1780002429255,46.84,73481.52,4.7,-0.02078,2e-05,3.01254]
[1780002430394,46.84,73484.9,4.7,-0.02071,2e-05,3.00517]
[1780002436080,46.84,73487.94,4.7,-0.02066,2e-05,2.99829]
[1780002437562,46.84,73492.41,4.7,-0.02058,2e-05,2.98873]
[1780002438641,46.84,73496.56,4.7,-0.0205,2e-05,2.97989]
[1780002444140,46.84,73495.83,4.7,-0.02052,2e-05,2.9813]
[1780002451203,46.84,73495.31,4.7,-0.02051,2e-05,2.98002]
[1780002456238,46.84,73492.82,4.7,-0.02055,2e-05,2.98513]
[1780002461273,46.83,73494.13,4.7,-0.02053,2e-05,2.98219]
[1780002465955,46.83,73494.37,4.7,-0.02052,2e-05,2.98158]
[1780002467114,46.83,73494.54,4.7,-0.02052,2e-05,2.98119]
[1780002472351,46.84,73494.92,4.7,-0.02052,2e-05,2.98072]
[1780002477386,46.83,73495.13,4.7,-0.02051,2e-05,2.98018]
[1780002480500,46.83,73495.59,4.7,-0.0205,2e-05,2.97917]
[1780002482596,46.83,73496.83,4.7,-0.02048,2e-05,2.97651]
[1780002488463,46.84,73510.05,4.7,-0.02025,2e-05,2.94876]
[1780002493498,46.84,73511.53,4.7,-0.02023,2e-05,2.94586]
[1780002498534,46.84,73511.65,4.7,-0.02023,2e-05,2.94582]
[1780002503569,46.84,73508.53,4.7,-0.02028,2e-05,2.95256]
[1780002510618,46.84,73509.09,4.7,-0.02027,2e-05,2.9516]
[1780002515653,46.84,73509.63,4.7,-0.02025,2e-05,2.94849]
[1780002516513,46.84,73509.63,4.7,-0.02025,2e-05,2.94849]
[1780002517050,46.84,73509.63,4.7,-0.02025,2e-05,2.94849]
[1780002517633,46.84,73518.05,4.7,-0.02011,2e-05,2.93089]
[1780002517669,46.84,73534.04,4.7,-0.01983,2e-05,2.89768]
[1780002519110,46.84,73534.04,4.7,-0.01983,2e-05,2.89768]
[1780002519268,46.84,73534.04,4.7,-0.01983,2e-05,2.89768]
[1780002519575,46.84,73541.44,4.7,-0.01971,2e-05,2.8825]
[1780002520348,46.84,73541.44,4.7,-0.01971,2e-05,2.8825]
[1780002525638,46.85,73542.77,4.7,-0.01971,2e-05,2.88253]
[1780002530878,46.86,73546.47,4.7,-0.01967,2e-05,2.87797]
[1780002536807,46.88,73542.77,4.7,-0.01977,2e-05,2.88987]
[1780002541842,46.89,73536.37,4.7,-0.0199,2e-05,2.90606]
[1780002546877,46.9,73539.37,4.7,-0.01987,2e-05,2.90265]
[1780002551912,46.91,73538.28,4.7,-0.01991,2e-05,2.90775]
[1780002556115,46.92,73538.91,4.7,-0.01992,2e-05,2.90811]
[1780002561983,46.93,73540.33,4.7,-0.01992,2e-05,2.90902]
[1780002566409,46.94,73541.98,4.7,-0.01991,2e-05,2.90723]
[1780002572054,46.95,73541.75,4.7,-0.01991,2e-05,2.90709]
[1780002577089,46.95,73542.41,4.7,-0.0199,2e-05,2.90613]
[1780002582124,46.95,73542.78,4.7,-0.0199,2e-05,2.90578]
[1780002589173,46.95,73542.54,4.7,-0.01991,2e-05,2.90685]
[1780002594208,46.95,73543.62,4.7,-0.01989,2e-05,2.90504]
[1780002599242,46.96,73543.51,4.7,-0.0199,2e-05,2.90568]
[1780002606292,46.96,73543.34,4.7,-0.01991,2e-05,2.90661]
[1780002611327,46.96,73542.95,4.7,-0.01992,2e-05,2.90782]
[1780002616362,46.96,73543.06,4.7,-0.01992,2e-05,2.90798]
[1780002621397,46.96,73546.53,4.7,-0.01986,2e-05,2.90123]
[1780002625622,46.96,73547.37,4.7,-0.01985,2e-05,2.89977]
[1780002631468,46.97,73546.49,4.7,-0.01986,2e-05,2.90014]
[1780002636503,46.97,73548.19,4.7,-0.01983,2e-05,2.8971]
[1780002641538,46.97,73555.61,4.7,-0.01971,2e-05,2.88229]
[1780002645429,46.97,73556.02,4.7,-0.0197,2e-05,2.88168]
[1780002650601,46.97,73560.53,4.7,-0.01964,2e-05,2.87333]
[1780002655636,46.98,73561.4,4.7,-0.01963,2e-05,2.87223]
[1780002660672,46.98,73552.87,4.7,-0.01978,2e-05,2.89052]
[1780002665707,46.98,73552.32,4.7,-0.01979,2e-05,2.89214]
[1780002670741,46.98,73553.67,4.7,-0.01977,2e-05,2.88981]
[1780002675777,46.99,73554.93,4.7,-0.01975,2e-05,2.88768]
[1780002680813,46.99,73554.18,4.7,-0.01977,2e-05,2.88968]
[1780002686855,46.99,73554.38,4.7,-0.01977,2e-05,2.88979]
[1780002691890,46.99,73554.56,4.7,-0.01976,2e-05,2.88772]
[1780002696924,46.99,73554.63,4.7,-0.01976,2e-05,2.88801]
[1780002701960,46.99,73555.0,4.7,-0.01976,2e-05,2.88767]
[1780002706995,47.0,73555.12,4.7,-0.01976,2e-05,2.88783]
[1780002712030,47.0,73555.15,4.7,-0.01976,2e-05,2.88818]
[1780002717065,47.0,73552.65,4.7,-0.01981,2e-05,2.89371]
[1780002722100,47.0,73553.75,4.7,-0.01979,2e-05,2.89178]
[1780002727135,47.0,73552.53,4.7,-0.01981,2e-05,2.89465]
[1780002732170,47.0,73552.8,4.7,-0.01981,2e-05,2.89441]
[1780002738212,47.0,73552.48,4.7,-0.01982,2e-05,2.89545]
[1780002743247,47.01,73550.33,4.7,-0.01986,2e-05,2.90018]
[1780002745134,47.01,73550.56,4.7,-0.01986,2e-05,2.89975]
[1780002745619,47.01,73550.56,4.7,-0.01986,2e-05,2.89975]
[1780002759359,47.01,73549.81,4.7,-0.01986,2e-05,2.89997]
[1780002764394,47.01,73550.03,4.7,-0.01986,2e-05,2.89979]
[1780002769429,47.01,73550.03,4.7,-0.01986,2e-05,2.90005]
[1780002776330,47.01,73550.06,4.7,-0.01986,2e-05,2.9002]
[1780002780347,47.01,73539.73,4.7,-0.02004,2e-05,2.92192]
[1780002781958,47.01,73544.75,4.7,-0.01996,2e-05,2.91152]
[1780002785220,47.01,73546.57,4.7,-0.01993,2e-05,2.90786]
[1780002785233,47.01,73546.57,4.7,-0.01993,2e-05,2.90786]
[1780002790576,47.01,73553.05,4.7,-0.01982,2e-05,2.89475]
[1780002792590,47.01,73575.23,4.7,-0.01945,2e-05,2.84941]
[1780002792733,47.01,73575.23,4.7,-0.01945,2e-05,2.84941]
[1780002798635,47.02,73587.5,4.7,-0.01925,2e-05,2.82551]
[1780002803670,47.02,73592.46,4.7,-0.01918,2e-05,2.81645]
[1780002804646,47.02,73592.46,4.7,-0.01918,2e-05,2.81645]
[1780002805918,47.02,73595.12,4.7,-0.01914,2e-05,2.8115]
[1780002806080,47.02,73595.12,4.7,-0.01914,2e-05,2.8115]
[1780002806327,47.02,73595.12,4.7,-0.01914,2e-05,2.8115]
[1780002807806,47.03,73609.69,4.7,-0.0189,2e-05,2.78268]
[1780002813743,47.03,73607.61,4.7,-0.01893,2e-05,2.7864]
[1780002817793,47.04,73602.45,4.7,-0.01902,2e-05,2.79753]
[1780002823813,47.04,73590.4,4.7,-0.01924,2e-05,2.82338]
[1780002828848,47.05,73588.35,4.7,-0.01928,2e-05,2.82869]
[1780002833883,47.05,73587.79,4.7,-0.0193,2e-05,2.83073]
[1780002838918,47.05,73584.72,4.7,-0.01935,2e-05,2.83785]
[1780002843690,47.06,73582.15,4.7,-0.0194,2e-05,2.84354]
[1780002844192,47.06,73572.07,4.7,-0.01957,2e-05,2.86424]
[1780002850000,47.06,73560.23,4.7,-0.01977,2e-05,2.8891]
[1780002850792,47.06,73560.23,4.7,-0.01977,2e-05,2.8891]
[1780002852802,47.06,73568.0,4.7,-0.01964,2e-05,2.87331]
[1780002854057,47.06,73569.65,4.7,-0.01962,2e-05,2.87003]
[1780002855286,47.06,73573.49,4.7,-0.01955,2e-05,2.86229]
[1780002860431,47.06,73566.96,4.7,-0.01967,2e-05,2.87627]
[1780002866113,47.07,73566.24,4.7,-0.01969,2e-05,2.8785]
[1780002867704,47.07,73566.24,4.7,-0.01969,2e-05,2.8785]
[1780002868648,47.07,73566.86,4.7,-0.01968,2e-05,2.87733]
[1780002874221,47.07,73579.62,4.7,-0.01946,2e-05,2.84993]
[1780002880044,47.07,73585.37,4.7,-0.01937,2e-05,2.83926]
[1780002885262,47.08,73586.2,4.7,-0.01936,2e-05,2.83867]
[1780002890296,47.08,73588.56,4.7,-0.01933,2e-05,2.83481]
[1780002895331,47.08,73590.18,4.7,-0.01931,2e-05,2.83248]
[1780002900367,47.09,73591.18,4.7,-0.0193,2e-05,2.83141]
[1780002905401,47.09,73594.02,4.7,-0.01926,2e-05,2.82665]
[1780002910497,47.09,73586.32,4.7,-0.0194,2e-05,2.84299]
[1780002916344,47.1,73579.55,4.7,-0.01952,2e-05,2.85772]
[1780002918646,47.1,73579.37,4.7,-0.01952,2e-05,2.85836]
[1780002924536,47.1,73584.06,4.7,-0.01945,2e-05,2.84984]
[1780002929609,47.11,73589.27,4.7,-0.01937,2e-05,2.83991]
[1780002935614,47.11,73590.72,4.7,-0.01934,2e-05,2.83614]
[1780002941656,47.12,73595.66,4.7,-0.01927,2e-05,2.82728]
[1780002946691,47.12,73595.4,4.7,-0.01928,2e-05,2.8288]
[1780002951726,47.12,73595.16,4.7,-0.0193,2e-05,2.83027]
[1780002956761,47.13,73599.31,4.7,-0.01924,2e-05,2.8229]
[1780002961797,47.13,73599.2,4.7,-0.01925,2e-05,2.82415]
[1780002966832,47.14,73597.36,4.7,-0.01928,2e-05,2.82889]
[1780002971868,47.14,73594.86,4.7,-0.01933,2e-05,2.83493]
[1780002976126,47.14,73593.14,4.7,-0.01937,2e-05,2.83915]
[1780002981938,47.15,73594.1,4.7,-0.01936,2e-05,2.83827]
[1780002987574,47.15,73594.16,4.7,-0.01936,2e-05,2.83884]
[1780002988716,47.15,73594.84,4.7,-0.01936,2e-05,2.83781]
[1780002994023,47.16,73599.3,4.7,-0.01928,2e-05,2.82779]
[1780003001071,47.16,73603.56,4.7,-0.01922,2e-05,2.82074]
[1780003006106,47.17,73610.63,4.7,-0.01911,2e-05,2.80757]
[1780003011591,47.17,73616.27,4.7,-0.01903,2e-05,2.7972]
[1780003017183,47.18,73617.63,4.7,-0.01902,2e-05,2.79618]
[1780003022218,47.18,73615.19,4.7,-0.01907,2e-05,2.80227]
[1780003027253,47.19,73616.21,4.7,-0.01906,2e-05,2.80139]
[1780003031711,47.19,73616.38,4.7,-0.01906,2e-05,2.80174]
[1780003032760,47.19,73618.59,4.7,-0.01903,2e-05,2.79755]
[1780003034138,47.19,73624.08,4.7,-0.01894,2e-05,2.78705]
[1780003036547,47.19,73626.84,4.7,-0.0189,2e-05,2.78207]
[1780003036635,47.19,73626.84,4.7,-0.0189,2e-05,2.78207]
[1780003038944,47.2,73628.2,4.7,-0.01889,2e-05,2.7799]
[1780003044373,47.2,73627.1,4.7,-0.01892,2e-05,2.78397]
[1780003049408,47.21,73619.23,4.7,-0.01906,2e-05,2.80094]
[1780003054443,47.21,73618.77,4.7,-0.01906,2e-05,2.80091]
[1780003060485,47.22,73621.9,4.7,-0.01902,2e-05,2.796]
[1780003065522,47.22,73623.64,4.7,-0.019,2e-05,2.79368]
[1780003070560,47.23,73620.79,4.7,-0.01906,2e-05,2.80056]
[1780003073526,47.23,73619.52,4.7,-0.01908,2e-05,2.80354]
[1780003075744,47.23,73612.29,4.7,-0.0192,2e-05,2.81846]
[1780003076955,47.23,73613.15,4.7,-0.01919,2e-05,2.81692]
[1780003077098,47.23,73613.11,4.7,-0.01919,2e-05,2.81719]
[1780003082645,47.24,73616.35,4.7,-0.01915,2e-05,2.81181]
[1780003083602,47.24,73616.35,4.7,-0.01915,2e-05,2.81181]
[1780003085213,47.24,73619.82,4.7,-0.01909,2e-05,2.80524]
[1780003088131,47.24,73621.4,4.7,-0.01907,2e-05,2.80269]
[1780003093722,47.25,73623.92,4.7,-0.01904,2e-05,2.79891]
[1780003096550,47.25,73618.53,4.7,-0.01913,2e-05,2.81015]
[1780003096661,47.25,73618.53,4.7,-0.01913,2e-05,2.81015]
[1780003097515,47.25,73616.79,4.7,-0.01916,2e-05,2.81384]
[1780003097750,47.25,73616.0,4.7,-0.01918,2e-05,2.81562]
[1780003098339,47.25,73616.0,4.7,-0.01918,2e-05,2.81562]
[1780003098756,47.25,73615.3,4.7,-0.01919,2e-05,2.81666]
[1780003103600,47.25,73615.65,4.7,-0.01919,2e-05,2.8167]
[1780003103792,47.25,73615.66,4.7,-0.01919,2e-05,2.81687]
[1780003108827,47.24,73614.37,4.7,-0.01919,2e-05,2.8176]
[1780003110172,47.24,73614.44,4.7,-0.01919,2e-05,2.81708]
[1780003110192,47.24,73614.44,4.7,-0.01919,2e-05,2.81708]
[1780003110841,47.24,73612.85,4.7,-0.01921,2e-05,2.81991]
[1780003115876,47.24,73612.27,4.7,-0.01922,2e-05,2.8199]
[1780003120726,47.25,73613.28,4.7,-0.01921,2e-05,2.81861]
[1780003120911,47.25,73612.91,4.7,-0.01921,2e-05,2.81954]
[1780003123751,47.25,73612.53,4.7,-0.01921,2e-05,2.81954]
[1780003123932,47.24,73613.2,4.7,-0.0192,2e-05,2.81781]
[1780003126587,47.25,73612.79,4.7,-0.01921,2e-05,2.81901]
[1780003126956,47.25,73612.78,4.7,-0.01921,2e-05,2.81922]
[1780003127349,47.25,73612.78,4.7,-0.01921,2e-05,2.81922]
[1780003127963,47.24,73612.85,4.7,-0.01921,2e-05,2.8187]
[1780003130643,47.25,73612.74,4.7,-0.01921,2e-05,2.81929]
[1780003130984,47.25,73612.6,4.7,-0.01922,2e-05,2.81975]
[1780003132544,47.25,73612.67,4.7,-0.01921,2e-05,2.81923]
[1780003132560,47.24,73612.67,4.7,-0.01921,2e-05,2.81885]
[1780003134748,47.24,73611.86,4.7,-0.01922,2e-05,2.82067]
[1780003135012,47.25,73611.45,4.7,-0.01923,2e-05,2.82168]
[1780003137014,47.24,73610.97,4.7,-0.01924,2e-05,2.82226]
[1780003137027,47.24,73611.25,4.7,-0.01923,2e-05,2.82132]
[1780003142063,47.24,73612.81,4.7,-0.01921,2e-05,2.81853]
[1780003152135,47.25,73613.19,4.7,-0.01921,2e-05,2.81966]
[1780003157170,47.25,73612.79,4.7,-0.01923,2e-05,2.82142]
[1780003162205,47.26,73613.19,4.7,-0.01923,2e-05,2.82174]
[1780003167240,47.26,73607.74,4.7,-0.01933,2e-05,2.83359]
[1780003168817,47.26,73607.74,4.7,-0.01933,2e-05,2.83359]
[1780003168918,47.26,73608.06,4.7,-0.01932,2e-05,2.83311]
[1780003171777,47.26,73608.25,4.7,-0.01932,2e-05,2.83232]
[1780003171873,47.26,73608.05,4.7,-0.0193,2e-05,2.82983]
[1780003173577,47.26,73606.13,4.7,-0.01933,2e-05,2.83387]
[1780003173673,47.26,73603.7,4.7,-0.01938,2e-05,2.83894]
[1780003174518,47.26,73603.7,4.7,-0.01938,2e-05,2.83894]
[1780003174605,47.26,73603.47,4.7,-0.01938,2e-05,2.83899]
[1780003179922,47.26,73599.39,4.7,-0.01945,2e-05,2.84785]
[1780003185366,47.26,73584.09,4.7,-0.01971,2e-05,2.87966]
[1780003190401,47.26,73580.82,4.7,-0.01977,2e-05,2.88674]
[1780003191472,47.26,73580.82,4.7,-0.01977,2e-05,2.88674]
[1780003191574,47.27,73580.41,4.7,-0.01978,2e-05,2.88765]
[1780003193403,47.26,73580.66,4.7,-0.01977,2e-05,2.88663]
[1780003193422,47.26,73581.1,4.7,-0.01976,2e-05,2.88523]
[1780003198457,47.26,73579.7,4.7,-0.01978,2e-05,2.88844]
[1780003203845,47.26,73580.34,4.7,-0.01977,2e-05,2.88738]
[1780003203946,47.26,73582.48,4.7,-0.01974,2e-05,2.88307]
[1780003206665,47.26,73582.95,4.7,-0.01972,2e-05,2.88112]
[1780003206767,47.26,73583.54,4.7,-0.01971,2e-05,2.87943]
[1780003209509,47.26,73583.79,4.7,-0.0197,2e-05,2.87908]
[1780003209535,47.26,73583.37,4.7,-0.01971,2e-05,2.88002]
[1780003214824,47.25,73588.46,4.7,-0.01961,2e-05,2.86773]
[1780003214851,47.25,73588.46,4.7,-0.01961,2e-05,2.86773]
[1780003214859,47.25,73588.46,4.7,-0.01961,2e-05,2.86773]
[1780003214911,47.25,73588.98,4.7,-0.0196,2e-05,2.8662]
[1780003216658,47.25,73590.18,4.7,-0.01958,2e-05,2.8633]
[1780003218982,47.24,73589.97,4.7,-0.01957,2e-05,2.86282]
[1780003220140,47.24,73590.11,4.7,-0.01957,2e-05,2.86208]
[1780003220497,47.24,73595.91,4.7,-0.01947,2e-05,2.84983]
[1780003220612,47.24,73599.16,4.7,-0.01941,2e-05,2.84282]
[1780003221379,47.24,73599.16,4.7,-0.01941,2e-05,2.84282]
[1780003221619,47.24,73599.3,4.7,-0.01941,2e-05,2.84268]
[1780003222410,47.24,73599.3,4.7,-0.01941,2e-05,2.84268]
[1780003223127,47.24,73599.3,4.7,-0.01941,2e-05,2.84268]
[1780003223280,47.24,73598.43,4.7,-0.01942,2e-05,2.84403]
[1780003224363,47.24,73602.72,4.7,-0.01934,2e-05,2.83493]
[1780003226424,47.23,73602.37,4.7,-0.01934,2e-05,2.83483]
[1780003231689,47.22,73600.86,4.7,-0.01933,2e-05,2.83337]
[1780003236724,47.22,73600.39,4.7,-0.01933,2e-05,2.83234]
[1780003241759,47.21,73600.17,4.7,-0.01931,2e-05,2.83083]
[1780003247073,47.2,73600.13,4.7,-0.0193,2e-05,2.82934]
[1780003247174,47.2,73605.63,4.7,-0.01921,2e-05,2.81785]
[1780003247871,47.2,73605.63,4.7,-0.01921,2e-05,2.81785]
[1780003247966,47.2,73606.58,4.7,-0.01919,2e-05,2.81613]
[1780003249486,47.2,73606.7,4.7,-0.01919,2e-05,2.81552]
[1780003250486,47.2,73607.66,4.7,-0.01917,2e-05,2.81322]
[1780003254988,47.19,73607.85,4.7,-0.01916,2e-05,2.81138]
[1780003255089,47.19,73603.65,4.7,-0.01922,2e-05,2.81948]
[1780003255819,47.19,73603.65,4.7,-0.01922,2e-05,2.81948]
[1780003255858,47.19,73604.27,4.7,-0.01921,2e-05,2.81842]
[1780003256680,47.19,73604.27,4.7,-0.01921,2e-05,2.81842]
[1780003256865,47.19,73604.78,4.7,-0.0192,2e-05,2.81702]
[1780003261904,47.19,73606.42,4.7,-0.01918,2e-05,2.81467]
[1780003262976,47.19,73606.42,4.7,-0.01918,2e-05,2.81467]
[1780003263071,47.19,73608.29,4.7,-0.01915,2e-05,2.8111]
[1780003266506,47.19,73608.9,4.7,-0.01914,2e-05,2.80879]
[1780003266935,47.19,73606.67,4.7,-0.01917,2e-05,2.81291]
[1780003271970,47.19,73605.81,4.7,-0.01919,2e-05,2.8156]
[1780003277005,47.2,73605.66,4.7,-0.0192,2e-05,2.81683]
[1780003284055,47.2,73605.67,4.7,-0.01921,2e-05,2.81805]
[1780003288981,47.2,73607.32,4.7,-0.01919,2e-05,2.81542]
[1780003295133,47.21,73610.46,4.7,-0.01913,2e-05,2.80833]
[1780003297545,47.21,73610.64,4.7,-0.01913,2e-05,2.80816]
[1780003303190,47.22,73610.51,4.7,-0.01915,2e-05,2.80976]
[1780003313206,47.22,73610.57,4.7,-0.01915,2e-05,2.80983]
[1780003315391,47.22,73611.64,4.7,-0.01914,2e-05,2.80955]
[1780003315491,47.22,73611.86,4.7,-0.01914,2e-05,2.80947]
[1780003317439,47.22,73611.86,4.7,-0.01914,2e-05,2.80947]
[1780003317441,47.22,73611.86,4.7,-0.01914,2e-05,2.80947]
[1780003318789,47.23,73611.87,4.7,-0.01915,2e-05,2.80981]
[1780003324337,47.23,73611.74,4.7,-0.01916,2e-05,2.81113]
[1780003329000,47.23,73609.76,4.7,-0.01919,2e-05,2.81563]
[1780003329178,47.23,73609.76,4.7,-0.01919,2e-05,2.81563]
[1780003334407,47.24,73610.38,4.7,-0.01919,2e-05,2.81565]
[1780003339952,47.24,73609.86,4.7,-0.01921,2e-05,2.81734]
[1780003339961,47.24,73609.86,4.7,-0.01921,2e-05,2.81734]
[1780003345485,47.24,73609.98,4.7,-0.01921,2e-05,2.81821]
[1780003350520,47.25,73611.87,4.7,-0.01919,2e-05,2.81521]
[1780003355555,47.25,73612.31,4.7,-0.01918,2e-05,2.81308]
[1780003361401,47.25,73613.73,4.7,-0.01916,2e-05,2.81089]
[1780003361425,47.25,73613.73,4.7,-0.01916,2e-05,2.81089]
[1780003362473,47.26,73620.49,4.7,-0.01905,2e-05,2.79768]
[1780003367639,47.26,73625.76,4.7,-0.01897,2e-05,2.78838]
[1780003372674,47.26,73626.06,4.7,-0.01898,2e-05,2.78881]
[1780003376596,47.27,73625.66,4.7,-0.01899,2e-05,2.79021]
[1780003377521,47.27,73625.7,4.7,-0.01899,2e-05,2.79033]
[1780003377852,47.27,73625.7,4.7,-0.01899,2e-05,2.79033]
[1780003381309,47.27,73625.74,4.7,-0.01899,2e-05,2.79084]
[1780003390803,47.28,73622.42,4.7,-0.01906,2e-05,2.79957]
[1780003395859,47.28,73621.22,4.7,-0.01909,2e-05,2.80268]
[1780003401880,47.29,73615.41,4.7,-0.01919,2e-05,2.81551]
[1780003403500,47.29,73615.36,4.7,-0.0192,2e-05,2.81576]
[1780003408929,47.29,73615.24,4.7,-0.0192,2e-05,2.81688]
[1780003413964,47.29,73615.58,4.7,-0.01919,2e-05,2.81484]
[1780003414800,47.29,73615.58,4.7,-0.01919,2e-05,2.81484]
[1780003421015,47.3,73616.41,4.7,-0.01919,2e-05,2.81424]
[1780003426050,47.3,73616.82,4.7,-0.01919,2e-05,2.81418]
[1780003431085,47.3,73618.51,4.7,-0.01916,2e-05,2.81156]
[1780003441155,47.31,73619.6,4.7,-0.01916,2e-05,2.81096]
[1780003446190,47.31,73619.81,4.7,-0.01916,2e-05,2.81131]
[1780003451225,47.32,73619.61,4.7,-0.01917,2e-05,2.81249]
[1780003456260,47.32,73628.99,4.7,-0.01902,2e-05,2.79453]
[1780003461294,47.32,73641.95,4.7,-0.01882,2e-05,2.76978]
[1780003466330,47.33,73649.86,4.7,-0.01871,2e-05,2.75537]
[1780003471365,47.33,73650.37,4.7,-0.01869,2e-05,2.75362]
[1780003473480,47.34,73649.47,4.7,-0.01871,2e-05,2.75593]
[1780003474368,47.34,73649.47,4.7,-0.01871,2e-05,2.75593]
[1780003481435,47.34,73647.94,4.7,-0.01875,2e-05,2.76052]
[1780003486470,47.35,73647.85,4.7,-0.01876,2e-05,2.76202]
[1780003491505,47.35,73646.4,4.7,-0.0188,2e-05,2.7662]
[1780003498554,47.36,73646.53,4.7,-0.01881,2e-05,2.76804]
[1780003503589,47.37,73647.05,4.7,-0.01881,2e-05,2.76832]
[1780003508625,47.37,73646.78,4.7,-0.01883,2e-05,2.77017]
[1780003512539,47.37,73646.52,4.7,-0.01884,2e-05,2.77147]
[1780003518353,47.38,73646.59,4.7,-0.01885,2e-05,2.77263]
[1780003523730,47.39,73646.54,4.7,-0.01886,2e-05,2.77454]
[1780003525214,47.39,73646.54,4.7,-0.01886,2e-05,2.77454]
[1780003526778,47.39,73646.63,4.7,-0.01887,2e-05,2.77488]
[1780003532795,47.4,73646.74,4.7,-0.01886,2e-05,2.7744]
[1780003537830,47.4,73652.05,4.7,-0.01879,2e-05,2.76519]
[1780003542865,47.41,73651.74,4.7,-0.01881,2e-05,2.76722]
[1780003549402,47.41,73646.43,4.7,-0.0189,2e-05,2.77879]
[1780003553349,47.42,73646.21,4.7,-0.01891,2e-05,2.78048]
[1780003553874,47.42,73645.84,4.7,-0.01892,2e-05,2.78147]
[1780003554852,47.42,73646.08,4.7,-0.01892,2e-05,2.78124]
[1780003559986,47.42,73645.5,4.7,-0.01894,2e-05,2.78386]
[1780003565022,47.43,73643.17,4.7,-0.01899,2e-05,2.78968]
[1780003570057,47.43,73648.91,4.7,-0.0189,2e-05,2.77949]
[1780003571439,47.43,73648.91,4.7,-0.0189,2e-05,2.77949]
[1780003577106,47.44,73648.79,4.7,-0.01892,2e-05,2.7815]
[1780003580874,47.44,73651.53,4.7,-0.01888,2e-05,2.77682]
[1780003582477,47.45,73651.36,4.7,-0.01889,2e-05,2.77741]
[1780003588313,47.45,73652.48,4.7,-0.01888,2e-05,2.77673]
[1780003589428,47.45,73652.94,4.7,-0.01888,2e-05,2.77607]
[1780003593453,47.46,73652.06,4.7,-0.01888,2e-05,2.77676]
[1780003594293,47.46,73652.12,4.7,-0.01889,2e-05,2.7769]
[1780003594803,47.46,73651.98,4.7,-0.01889,2e-05,2.77743]
[1780003600267,47.47,73652.03,4.7,-0.0189,2e-05,2.77884]
[1780003605302,47.47,73651.89,4.7,-0.01891,2e-05,2.78036]
[1780003606120,47.47,73651.89,4.7,-0.01891,2e-05,2.78036]
[1780003617389,47.48,73655.27,4.7,-0.01888,2e-05,2.77658]
[1780003619013,47.48,73654.36,4.7,-0.0189,2e-05,2.77863]
[1780003619849,47.48,73653.14,4.7,-0.01892,2e-05,2.7813]
[1780003620709,47.48,73652.82,4.7,-0.01893,2e-05,2.78218]
[1780003627459,47.49,73651.99,4.7,-0.01895,2e-05,2.78548]
[1780003627849,47.49,73651.99,4.7,-0.01895,2e-05,2.78548]
[1780003633502,47.5,73652.58,4.7,-0.01896,2e-05,2.78571]
[1780003638537,47.5,73652.41,4.7,-0.01897,2e-05,2.78719]
[1780003646594,47.51,73653.51,4.7,-0.01896,2e-05,2.78681]
[1780003651629,47.51,73650.7,4.7,-0.01901,2e-05,2.79141]
[1780003657670,47.52,73651.56,4.7,-0.019,2e-05,2.791]
[1780003662706,47.52,73652.13,4.7,-0.019,2e-05,2.79096]
[1780003668748,47.53,73652.71,4.7,-0.019,2e-05,2.79134]
[1780003678819,47.54,73652.76,4.7,-0.01902,2e-05,2.79339]
[1780003684860,47.54,73652.42,4.7,-0.01904,2e-05,2.79532]
[1780003687966,47.54,73652.26,4.7,-0.01904,2e-05,2.79606]
[1780003689118,47.55,73652.37,4.7,-0.01904,2e-05,2.79605]
[1780003694930,47.55,73652.91,4.7,-0.01905,2e-05,2.79642]
[1780003699964,47.56,73653.33,4.7,-0.01905,2e-05,2.79662]
[1780003705000,47.56,73651.65,4.7,-0.01908,2e-05,2.80096]
[1780003710035,47.56,73648.53,4.7,-0.01914,2e-05,2.80815]
[1780003715070,47.57,73649.07,4.7,-0.01913,2e-05,2.80592]
[1780003720107,47.57,73649.06,4.7,-0.01913,2e-05,2.80687]
[1780003725142,47.57,73650.9,4.7,-0.01911,2e-05,2.80413]
[1780003730177,47.58,73651.27,4.7,-0.01911,2e-05,2.80434]
[1780003735212,47.58,73647.77,4.7,-0.01918,2e-05,2.81221]
[1780003740717,47.58,73647.93,4.7,-0.01918,2e-05,2.8126]
[1780003746298,47.59,73638.58,4.7,-0.01934,2e-05,2.83224]
[1780003746319,47.59,73637.66,4.7,-0.01936,2e-05,2.83424]
[1780003746996,47.59,73637.66,4.7,-0.01936,2e-05,2.83424]
[1780003747443,47.59,73637.66,4.7,-0.01936,2e-05,2.83424]
[1780003753338,47.59,73628.42,4.7,-0.01952,2e-05,2.85367]
[1780003756777,47.59,73627.97,4.7,-0.01953,2e-05,2.85486]
[1780003758049,47.59,73626.66,4.7,-0.01955,2e-05,2.85759]
[1780003763413,47.6,73608.99,4.7,-0.01985,2e-05,2.89378]
[1780003764336,47.6,73608.99,4.7,-0.01985,2e-05,2.89378]
[1780003769455,47.6,73601.91,4.7,-0.01996,2e-05,2.90824]
[1780003774490,47.6,73602.17,4.7,-0.01995,2e-05,2.9055]
[1780003781539,47.59,73600.41,4.7,-0.01997,2e-05,2.90898]
[1780003786426,47.59,73601.38,4.7,-0.01996,2e-05,2.90691]
[1780003786793,47.59,73601.19,4.7,-0.01996,2e-05,2.90728]
[1780003792617,47.59,73601.08,4.7,-0.01996,2e-05,2.90738]
[1780003797652,47.59,73601.12,4.7,-0.01996,2e-05,2.9072]
[1780003801648,47.59,73600.69,4.7,-0.01997,2e-05,2.90802]
[1780003802702,47.59,73600.38,4.7,-0.01997,2e-05,2.90863]
[1780003807721,47.59,73598.88,4.7,-0.02,2e-05,2.91155]
[1780003812757,47.59,73598.37,4.7,-0.02,2e-05,2.91246]
[1780003817792,47.59,73598.17,4.7,-0.02001,2e-05,2.91273]
[1780003823834,47.59,73595.46,4.7,-0.02005,2e-05,2.91813]
[1780003828869,47.59,73595.42,4.7,-0.02005,2e-05,2.91804]
[1780003836925,47.59,73595.79,4.7,-0.02003,2e-05,2.91491]
[1780003841960,47.59,73594.45,4.7,-0.02005,2e-05,2.9175]
[1780003851027,47.59,73594.36,4.7,-0.02005,2e-05,2.91744]
[1780003858078,47.59,73593.66,4.7,-0.02006,2e-05,2.9187]
[1780003864120,47.59,73591.97,4.7,-0.02009,2e-05,2.922]
[1780003869155,47.59,73591.71,4.7,-0.02009,2e-05,2.92235]
[1780003874191,47.58,73594.47,4.7,-0.02004,2e-05,2.91653]
[1780003879226,47.58,73594.48,4.7,-0.02004,2e-05,2.91638]
[1780003885268,47.58,73593.6,4.7,-0.02005,2e-05,2.91803]
[1780003890303,47.58,73593.61,4.7,-0.02005,2e-05,2.91787]
[1780003895338,47.58,73593.24,4.7,-0.02004,2e-05,2.91638]
[1780003900373,47.58,73594.13,4.7,-0.02003,2e-05,2.91445]
[1780003902011,47.58,73594.08,4.7,-0.02003,2e-05,2.91453]
[1780003902097,47.58,73594.08,4.7,-0.02003,2e-05,2.91453]
[1780003902246,47.58,73594.08,4.7,-0.02003,2e-05,2.91453]
[1780003904759,47.58,73602.0,4.7,-0.01989,2e-05,2.89828]
[1780003905311,47.58,73602.33,4.7,-0.01989,2e-05,2.89762]
[1780003905770,47.58,73602.33,4.7,-0.01989,2e-05,2.89762]
[1780003906734,47.58,73602.39,4.7,-0.01989,2e-05,2.89751]
[1780003913468,47.58,73603.54,4.7,-0.01987,2e-05,2.89525]
[1780003918503,47.58,73602.8,4.7,-0.01988,2e-05,2.8968]
[1780003923538,47.58,73603.15,4.7,-0.01988,2e-05,2.89612]
[1780003930586,47.58,73602.77,4.7,-0.01988,2e-05,2.89694]
[1780003936629,47.58,73602.8,4.7,-0.01988,2e-05,2.89689]
[1780003942671,47.58,73603.02,4.7,-0.01988,2e-05,2.89646]
[1780003947705,47.58,73603.18,4.7,-0.01988,2e-05,2.89614]
[1780003952741,47.58,73602.84,4.7,-0.01987,2e-05,2.89472]
[1780003957776,47.58,73602.69,4.7,-0.01987,2e-05,2.89504]
[1780003963817,47.58,73601.67,4.7,-0.01989,2e-05,2.89715]
[1780003968852,47.58,73601.67,4.7,-0.01989,2e-05,2.89714]
[1780003973888,47.58,73600.49,4.7,-0.01991,2e-05,2.89955]
[1780003978923,47.58,73600.57,4.7,-0.01991,2e-05,2.89937]
[1780003985972,47.58,73600.29,4.7,-0.01991,2e-05,2.89992]
[1780003992016,47.58,73600.72,4.7,-0.0199,2e-05,2.89903]
[1780003997050,47.58,73600.75,4.7,-0.0199,2e-05,2.89897]
[1780004003092,47.58,73600.93,4.7,-0.0199,2e-05,2.8986]
[1780004016183,47.58,73601.03,4.7,-0.01988,2e-05,2.89629]
[1780004021218,47.58,73601.39,4.7,-0.01988,2e-05,2.89557]
[1780004022636,47.58,73601.39,4.7,-0.01988,2e-05,2.89557]
[1780004022645,47.58,73601.39,4.7,-0.01988,2e-05,2.89557]
[1780004024693,47.58,73607.38,4.7,-0.01978,2e-05,2.88338]
[1780004026414,47.58,73610.84,4.7,-0.01972,2e-05,2.87641]
[1780004026581,47.58,73610.84,4.7,-0.01972,2e-05,2.87641]
[1780004035316,47.59,73620.77,4.7,-0.01956,2e-05,2.85688]
[1780004040351,47.59,73620.28,4.7,-0.01957,2e-05,2.85822]
[1780004045386,47.59,73625.72,4.7,-0.01948,2e-05,2.84758]
[1780004050421,47.59,73632.17,4.7,-0.01938,2e-05,2.83507]
[1780004055456,47.59,73632.37,4.7,-0.01938,2e-05,2.83521]
[1780004060491,47.59,73633.12,4.7,-0.01937,2e-05,2.83424]
[1780004065525,47.6,73633.39,4.7,-0.01937,2e-05,2.83425]
[1780004066113,47.6,73633.39,4.7,-0.01937,2e-05,2.83425]
[1780004066533,47.6,73633.45,4.7,-0.01937,2e-05,2.83423]
[1780004071568,47.6,73633.42,4.7,-0.01937,2e-05,2.83273]
[1780004076603,47.6,73635.13,4.7,-0.01934,2e-05,2.82986]
[1780004081638,47.6,73637.48,4.7,-0.01931,2e-05,2.82573]
[1780004086674,47.61,73637.37,4.7,-0.01931,2e-05,2.82654]
[1780004091709,47.61,73637.06,4.7,-0.01932,2e-05,2.82774]
[1780004096747,47.61,73638.32,4.7,-0.01931,2e-05,2.82579]
[1780004101825,47.61,73637.62,4.7,-0.01932,2e-05,2.82777]
[1780004112903,47.62,73636.67,4.7,-0.01935,2e-05,2.83084]
[1780004117937,47.62,73636.17,4.7,-0.01936,2e-05,2.8323]
[1780004123980,47.62,73634.93,4.7,-0.01939,2e-05,2.8353]
[1780004129016,47.62,73633.65,4.7,-0.01941,2e-05,2.83826]
[1780004134056,47.63,73633.91,4.7,-0.01939,2e-05,2.83601]
[1780004139093,47.63,73634.12,4.7,-0.01939,2e-05,2.83596]
[1780004144128,47.63,73634.02,4.7,-0.0194,2e-05,2.83653]
[1780004149163,47.63,73632.99,4.7,-0.01942,2e-05,2.83896]
[1780004156212,47.63,73633.01,4.7,-0.01942,2e-05,2.83939]
[1780004162260,47.63,73632.79,4.7,-0.01943,2e-05,2.84024]
[1780004167295,47.63,73632.86,4.7,-0.01943,2e-05,2.84049]
[1780004178374,47.64,73632.79,4.7,-0.01944,2e-05,2.84133]
[1780004183409,47.64,73632.75,4.7,-0.01944,2e-05,2.84173]
[1780004188445,47.64,73633.22,4.7,-0.01944,2e-05,2.84111]
[1780004193480,47.64,73635.42,4.7,-0.01939,2e-05,2.83491]
[1780004198514,47.64,73635.51,4.7,-0.01939,2e-05,2.8351]
[1780004203550,47.64,73635.53,4.7,-0.01939,2e-05,2.83541]
[1780004208584,47.65,73635.56,4.7,-0.01939,2e-05,2.83568]
[1780004213620,47.65,73635.85,4.7,-0.01939,2e-05,2.83545]
[1780004218655,47.65,73628.2,4.7,-0.01952,2e-05,2.85113]
[1780004223972,47.65,73629.67,4.7,-0.0195,2e-05,2.84833]
[1780004225626,47.65,73644.32,4.7,-0.01926,2e-05,2.81908]
[1780004230740,47.65,73652.1,4.7,-0.01914,2e-05,2.80423]
[1780004235775,47.65,73655.42,4.7,-0.01909,2e-05,2.79836]
[1780004240809,47.66,73657.48,4.7,-0.01906,2e-05,2.79507]
[1780004245845,47.66,73659.07,4.7,-0.01904,2e-05,2.79277]
[1780004250883,47.67,73660.77,4.7,-0.01902,2e-05,2.79027]
[1780004255911,47.67,73662.95,4.7,-0.01898,2e-05,2.78443]
[1780004259495,47.67,73673.88,4.7,-0.01881,2e-05,2.76385]
[1780004260213,47.67,73673.88,4.7,-0.01881,2e-05,2.76385]
[1780004259972,47.67,73688.39,4.7,-0.01858,2e-05,2.73565]
[1780004261060,47.68,73708.57,4.7,-0.01827,2e-05,2.69722]
[1780004262064,47.68,73708.57,4.7,-0.01827,2e-05,2.69722]
[1780004262978,47.68,73694.04,4.7,-0.01851,2e-05,2.72651]
[1780004263438,47.68,73694.04,4.7,-0.01851,2e-05,2.72651]
[1780004267674,47.68,73677.43,4.7,-0.01878,2e-05,2.76002]
[1780004269738,47.69,73676.84,4.7,-0.01879,2e-05,2.76163]
[1780004270754,47.69,73674.87,4.7,-0.01882,2e-05,2.76572]
[1780004273120,47.69,73674.58,4.7,-0.01883,2e-05,2.76671]
[1780004273218,47.69,73674.87,4.7,-0.01883,2e-05,2.76634]
[1780004279237,47.68,73674.84,4.7,-0.01882,2e-05,2.765]
[1780004286148,47.67,73678.35,4.7,-0.01874,2e-05,2.75505]
[1780004288164,47.67,73694.15,4.7,-0.01848,2e-05,2.72355]
[1780004293198,47.66,73700.9,4.7,-0.01837,2e-05,2.70913]
[1780004298957,47.66,73700.79,4.7,-0.01836,2e-05,2.70836]
[1780004299241,47.66,73700.74,4.7,-0.01836,2e-05,2.70796]
[1780004299365,47.66,73700.74,4.7,-0.01836,2e-05,2.70796]
[1780004300248,47.66,73700.76,4.7,-0.01836,2e-05,2.70823]
[1780004306290,47.65,73699.97,4.7,-0.01836,2e-05,2.70826]
[1780004311325,47.65,73699.86,4.7,-0.01834,2e-05,2.70517]
[1780004316360,47.64,73699.66,4.7,-0.01833,2e-05,2.70431]
[1780004321395,47.64,73699.83,4.7,-0.01832,2e-05,2.70274]
[1780004326430,47.63,73700.38,4.7,-0.0183,2e-05,2.70045]
[1780004331465,47.63,73702.33,4.7,-0.01826,2e-05,2.69547]
[1780004337507,47.62,73704.84,4.7,-0.01821,2e-05,2.68901]
[1780004342892,47.62,73704.24,4.7,-0.01821,2e-05,2.68927]
[1780004347054,47.61,73681.44,4.7,-0.01856,2e-05,2.73235]
[1780004352392,47.61,73679.13,4.7,-0.01858,2e-05,2.73534]
[1780004352613,47.6,73678.65,4.7,-0.01859,2e-05,2.73598]
[1780004353701,47.6,73678.65,4.7,-0.01859,2e-05,2.73598]
[1780004353774,47.61,73679.3,4.7,-0.01858,2e-05,2.73495]
[1780004359664,47.6,73682.03,4.7,-0.01852,2e-05,2.72779]
[1780004364699,47.59,73686.56,4.7,-0.01844,2e-05,2.71755]
[1780004369734,47.59,73691.91,4.7,-0.01834,2e-05,2.70585]
[1780004374769,47.58,73692.7,4.7,-0.01831,2e-05,2.70105]
[1780004380391,47.58,73689.48,4.7,-0.01835,2e-05,2.70632]
[1780004389876,47.57,73696.79,4.7,-0.01822,2e-05,2.68961]
[1780004394911,47.56,73697.9,4.7,-0.01819,2e-05,2.6864]
[1780004400954,47.56,73702.79,4.7,-0.01811,2e-05,2.67575]
[1780004405989,47.55,73706.56,4.7,-0.01804,2e-05,2.66759]
[1780004411024,47.55,73700.86,4.7,-0.01812,2e-05,2.67771]
[1780004416059,47.55,73699.44,4.7,-0.01814,2e-05,2.67948]
[1780004421095,47.54,73699.06,4.7,-0.01813,2e-05,2.67927]
[1780004430158,47.54,73699.27,4.7,-0.01812,2e-05,2.67721]
[1780004435193,47.53,73699.49,4.7,-0.01809,2e-05,2.67385]
[1780004440228,47.53,73700.64,4.7,-0.01807,2e-05,2.67077]
[1780004448284,47.52,73700.87,4.7,-0.01806,2e-05,2.66897]
[1780004454326,47.52,73701.19,4.7,-0.01804,2e-05,2.66736]
[1780004459361,47.52,73702.99,4.7,-0.01801,2e-05,2.6631]
[1780004464396,47.51,73705.58,4.7,-0.01796,2e-05,2.65738]
[1780004466052,47.51,73706.83,4.7,-0.01794,2e-05,2.65484]
[1780004466410,47.51,73710.8,4.7,-0.01788,2e-05,2.64711]
[1780004469778,47.51,73714.77,4.7,-0.01782,2e-05,2.63917]
[1780004469838,47.51,73714.77,4.7,-0.01782,2e-05,2.63917]
[1780004470438,47.51,73732.49,4.7,-0.01754,2e-05,2.60547]
[1780004471445,47.51,73760.11,4.7,-0.01713,1e-05,2.5538]
[1780004472341,47.51,73760.11,4.7,-0.01713,1e-05,2.5538]
[1780004472638,47.51,73768.15,4.7,-0.01701,1e-05,2.5388]
[1780004473753,47.51,73770.73,4.7,-0.01697,1e-05,2.53403]
[1780004474801,47.51,73770.37,4.7,-0.01698,1e-05,2.53473]
[1780004476865,47.51,73768.98,4.7,-0.017,1e-05,2.53737]
[1780004476869,47.51,73768.98,4.7,-0.017,1e-05,2.53737]
[1780004478390,47.51,73768.89,4.7,-0.017,1e-05,2.53761]
[1780004478638,47.51,73760.89,4.7,-0.01712,1e-05,2.55249]
[1780004478852,47.51,73760.89,4.7,-0.01712,1e-05,2.55249]
[1780004480717,47.51,73746.73,4.7,-0.01733,1e-05,2.57898]
[1780004480816,47.51,73746.73,4.7,-0.01733,1e-05,2.57898]
[1780004481015,47.51,73746.73,4.7,-0.01733,1e-05,2.57898]
[1780004486815,47.51,73737.26,4.7,-0.01747,2e-05,2.59665]
[1780004486994,47.51,73737.26,4.7,-0.01747,2e-05,2.59665]
[1780004492600,47.51,73749.08,4.7,-0.01728,1e-05,2.57234]
[1780004497635,47.51,73753.76,4.7,-0.01721,1e-05,2.56371]
[1780004502875,47.51,73755.64,4.7,-0.01719,1e-05,2.56035]
[1780004503889,47.51,73756.48,4.7,-0.01717,1e-05,2.55882]
[1780004509719,47.51,73764.26,4.7,-0.01706,1e-05,2.54483]
[1780004514754,47.51,73762.95,4.7,-0.01708,1e-05,2.54755]
[1780004519790,47.51,73750.02,4.7,-0.01728,1e-05,2.57183]
[1780004524825,47.51,73736.22,4.7,-0.01748,2e-05,2.59767]
[1780004529860,47.51,73731.23,4.7,-0.01756,2e-05,2.60686]
[1780004534895,47.51,73737.33,4.7,-0.01746,2e-05,2.59515]
[1780004539929,47.51,73750.75,4.7,-0.01726,1e-05,2.56995]
[1780004540885,47.51,73750.75,4.7,-0.01726,1e-05,2.56995]
[1780004542016,47.51,73752.36,4.7,-0.01724,1e-05,2.56697]
[1780004547986,47.51,73761.52,4.7,-0.0171,1e-05,2.55018]
[1780004552063,47.51,73765.4,4.7,-0.01704,1e-05,2.54119]
[1780004558071,47.52,73768.15,4.7,-0.017,1e-05,2.53659]
[1780004563106,47.52,73771.67,4.7,-0.01695,1e-05,2.53047]
[1780004565231,47.52,73772.75,4.7,-0.01693,1e-05,2.52856]
[1780004565232,47.52,73772.75,4.7,-0.01693,1e-05,2.52856]
[1780004565286,47.52,73772.75,4.7,-0.01693,1e-05,2.52856]
[1780004565991,47.52,73773.5,4.7,-0.01692,1e-05,2.52727]
[1780004566130,47.52,73791.32,4.7,-0.01666,1e-05,2.49471]
[1780004567135,47.52,73811.2,4.7,-0.01638,1e-05,2.45884]
[1780004569372,47.52,73811.27,4.7,-0.01638,1e-05,2.45892]
[1780004569415,47.52,73811.27,4.7,-0.01638,1e-05,2.45892]
[1780004570209,47.52,73805.54,4.7,-0.01646,1e-05,2.46947]
[1780004571123,47.52,73805.92,4.7,-0.01646,1e-05,2.46897]
[1780004571909,47.52,73807.4,4.7,-0.01644,1e-05,2.46649]
[1780004577493,47.53,73805.2,4.7,-0.01648,1e-05,2.47141]
[1780004581233,47.53,73788.34,4.7,-0.01673,1e-05,2.50289]
[1780004583809,47.53,73780.35,4.7,-0.01685,1e-05,2.51777]
[1780004589292,47.53,73778.61,4.7,-0.01688,1e-05,2.52146]
[1780004590374,47.53,73778.61,4.7,-0.01688,1e-05,2.52146]
[1780004596341,47.54,73787.22,4.7,-0.01676,1e-05,2.50642]
[1780004601376,47.54,73786.83,4.7,-0.01677,1e-05,2.50769]
[1780004606412,47.54,73786.1,4.7,-0.01678,1e-05,2.50956]
[1780004612454,47.54,73785.34,4.7,-0.01679,1e-05,2.50961]
[1780004617488,47.55,73784.98,4.7,-0.01679,1e-05,2.51077]
[1780004621445,47.55,73784.81,4.7,-0.0168,1e-05,2.51138]
[1780004622494,47.55,73785.19,4.7,-0.01679,1e-05,2.51079]
[1780004627563,47.55,73797.88,4.7,-0.01662,1e-05,2.48837]
[1780004627723,47.55,73797.88,4.7,-0.01662,1e-05,2.48837]
[1780004628780,47.55,73801.57,4.7,-0.01656,1e-05,2.48181]
[1780004630909,47.55,73804.43,4.7,-0.01653,1e-05,2.47692]
[1780004631843,47.55,73815.51,4.7,-0.01637,1e-05,2.45708]
[1780004637635,47.56,73808.89,4.7,-0.01647,1e-05,2.47015]
[1780004641664,47.56,73791.79,4.7,-0.01672,1e-05,2.50186]
[1780004646701,47.56,73793.99,4.7,-0.0167,1e-05,2.49842]
[1780004650680,47.57,73801.76,4.7,-0.01659,1e-05,2.48481]
[1780004651813,47.57,73803.55,4.7,-0.01656,1e-05,2.48186]
[1780004652988,47.57,73803.55,4.7,-0.01656,1e-05,2.48186]
[1780004654013,47.57,73805.81,4.7,-0.01653,1e-05,2.47792]
[1780004654173,47.57,73805.81,4.7,-0.01653,1e-05,2.47792]
[1780004655363,47.57,73810.56,4.7,-0.01647,1e-05,2.46949]
[1780004660801,47.57,73809.51,4.7,-0.01649,1e-05,2.47252]
[1780004665836,47.58,73812.21,4.7,-0.01646,1e-05,2.46868]
[1780004670871,47.58,73814.28,4.7,-0.01644,1e-05,2.46582]
[1780004675906,47.59,73817.64,4.7,-0.01638,1e-05,2.45876]
[1780004681751,47.59,73818.95,4.7,-0.01637,1e-05,2.45717]
[1780004683151,47.59,73820.95,4.7,-0.01634,1e-05,2.45397]
[1780004683576,47.59,73820.95,4.7,-0.01634,1e-05,2.45397]
[1780004684255,47.59,73822.91,4.7,-0.01632,1e-05,2.45066]
[1780004685147,47.59,73822.86,4.7,-0.01632,1e-05,2.45095]
[1780004687253,47.59,73824.11,4.7,-0.01631,1e-05,2.44915]
[1780004688014,47.6,73822.14,4.7,-0.01634,1e-05,2.4529]
[1780004688410,47.6,73822.14,4.7,-0.01634,1e-05,2.4529]
[1780004690583,47.6,73809.52,4.7,-0.01652,1e-05,2.47603]
[1780004698072,47.6,73812.13,4.7,-0.01649,1e-05,2.47278]
[1780004703108,47.61,73809.33,4.7,-0.01654,1e-05,2.47869]
[1780004708218,47.61,73796.52,4.7,-0.01673,1e-05,2.50253]
[1780004710077,47.61,73802.24,4.7,-0.01665,1e-05,2.49233]
[1780004717208,47.61,73806.96,4.7,-0.01659,1e-05,2.48487]
[1780004722243,47.62,73804.8,4.7,-0.01663,1e-05,2.48948]
[1780004727277,47.62,73802.41,4.7,-0.01667,1e-05,2.49448]
[1780004732313,47.62,73794.51,4.7,-0.01677,1e-05,2.50749]
[1780004737348,47.63,73795.53,4.7,-0.01676,1e-05,2.50614]
[1780004742383,47.63,73780.08,4.7,-0.01699,1e-05,2.53495]
[1780004747418,47.63,73773.3,4.7,-0.01709,1e-05,2.54766]
[1780004752454,47.63,73770.81,4.7,-0.01713,1e-05,2.55236]
[1780004756342,47.63,73770.89,4.7,-0.01713,1e-05,2.55223]
[1780004759659,47.63,73753.69,4.7,-0.01739,2e-05,2.5843]
[1780004760959,47.63,73753.83,4.7,-0.01738,2e-05,2.584]
[1780004762029,47.63,73746.04,4.7,-0.0175,2e-05,2.59855]
[1780004762353,47.63,73746.04,4.7,-0.0175,2e-05,2.59855]
[1780004767567,47.63,73736.22,4.7,-0.01764,2e-05,2.61652]
[1780004773608,47.62,73736.15,4.7,-0.01764,2e-05,2.61606]
[1780004778644,47.62,73738.13,4.7,-0.01761,2e-05,2.61189]
[1780004784687,47.62,73741.6,4.7,-0.01755,2e-05,2.60494]
[1780004789721,47.62,73741.18,4.7,-0.01756,2e-05,2.60543]
[1780004794756,47.62,73738.67,4.7,-0.01758,2e-05,2.60787]
[1780004799791,47.62,73739.58,4.7,-0.01756,2e-05,2.60585]
[1780004804826,47.62,73745.72,4.7,-0.01747,2e-05,2.59409]
[1780004809861,47.61,73749.92,4.7,-0.0174,2e-05,2.58605]
[1780004814896,47.61,73758.89,4.7,-0.01727,1e-05,2.56925]
[1780004817602,47.61,73761.04,4.7,-0.01724,1e-05,2.56529]
[1780004818090,47.61,73761.23,4.7,-0.01723,1e-05,2.56496]
[1780004819054,47.61,73761.23,4.7,-0.01723,1e-05,2.56496]
[1780004824255,47.62,73759.89,4.7,-0.01726,1e-05,2.56757]
[1780004830001,47.62,73751.75,4.7,-0.01738,2e-05,2.58283]
[1780004835036,47.62,73747.69,4.7,-0.01744,2e-05,2.59033]
[1780004841078,47.61,73742.46,4.7,-0.01752,2e-05,2.59997]
[1780004846117,47.61,73738.17,4.7,-0.01758,2e-05,2.6078]
[1780004851152,47.61,73734.44,4.7,-0.01762,2e-05,2.6125]
[1780004856190,47.61,73733.26,4.7,-0.01763,2e-05,2.61438]
[1780004861224,47.61,73733.05,4.7,-0.01764,2e-05,2.61441]
[1780004868273,47.61,73732.89,4.7,-0.01763,2e-05,2.61417]
[1780004870578,47.61,73732.9,4.7,-0.01763,2e-05,2.61407]
[1780004871575,47.61,73733.22,4.7,-0.01763,2e-05,2.61339]
[1780004876328,47.61,73753.82,4.7,-0.01731,1e-05,2.57446]
[1780004881367,47.61,73757.77,4.7,-0.01726,1e-05,2.56712]
[1780004886402,47.61,73758.1,4.7,-0.01725,1e-05,2.56657]
[1780004891453,47.61,73742.96,4.7,-0.01748,2e-05,2.59481]
[1780004893097,47.61,73741.98,4.7,-0.01749,2e-05,2.59661]
[1780004894183,47.6,73739.84,4.7,-0.01752,2e-05,2.60059]
[1780004899507,47.6,73735.08,4.7,-0.01759,2e-05,2.60918]
[1780004905548,47.6,73734.86,4.7,-0.01759,2e-05,2.60921]
[1780004909955,47.6,73734.87,4.7,-0.01759,2e-05,2.609]
[1780004910336,47.6,73734.98,4.7,-0.01759,2e-05,2.60873]
[1780004915619,47.6,73735.38,4.7,-0.01757,2e-05,2.6056]
[1780004920654,47.6,73735.32,4.7,-0.01757,2e-05,2.60544]
[1780004930724,47.6,73735.14,4.7,-0.01756,2e-05,2.60523]
[1780004936766,47.59,73734.0,4.7,-0.01758,2e-05,2.60702]
[1780004942809,47.59,73732.81,4.7,-0.01759,2e-05,2.60887]
[1780004947844,47.59,73732.99,4.7,-0.01759,2e-05,2.6082]
[1780004957914,47.59,73733.34,4.7,-0.01758,2e-05,2.60689]
[1780004962948,47.59,73733.32,4.7,-0.01758,2e-05,2.60662]
[1780004971005,47.59,73733.77,4.7,-0.01755,2e-05,2.60331]
[1780004976042,47.58,73733.77,4.7,-0.01755,2e-05,2.60301]
[1780004980459,47.58,73745.06,4.7,-0.01738,2e-05,2.58165]
[1780004981369,47.58,73746.04,4.7,-0.01736,2e-05,2.57981]
[1780004987119,47.58,73745.61,4.7,-0.01737,2e-05,2.58059]
[1780004992153,47.58,73745.02,4.7,-0.01738,2e-05,2.58165]
[1780004997188,47.58,73736.24,4.7,-0.01751,2e-05,2.59796]
[1780005002224,47.58,73733.18,4.7,-0.01755,2e-05,2.60349]
[1780005007259,47.58,73731.83,4.7,-0.01757,2e-05,2.60575]
[1780005014308,47.58,73730.66,4.7,-0.01759,2e-05,2.60754]
[1780005020350,47.58,73730.5,4.7,-0.01759,2e-05,2.60748]
[1780005026393,47.58,73730.84,4.7,-0.01758,2e-05,2.60649]
[1780005031075,47.57,73722.17,4.7,-0.01771,2e-05,2.6227]
[1780005037470,47.57,73714.33,4.7,-0.01781,2e-05,2.63474]
[1780005043513,47.57,73709.72,4.7,-0.01788,2e-05,2.64282]
[1780005048548,47.57,73705.91,4.7,-0.01793,2e-05,2.64948]
[1780005053583,47.56,73708.24,4.7,-0.01789,2e-05,2.6444]
[1780005059625,47.56,73714.94,4.7,-0.01778,2e-05,2.63104]
[1780005064660,47.56,73721.18,4.7,-0.01768,2e-05,2.61882]
[1780005069695,47.56,73725.8,4.7,-0.01761,2e-05,2.60976]
[1780005074730,47.56,73727.7,4.7,-0.01758,2e-05,2.60593]
[1780005080773,47.56,73727.4,4.7,-0.01758,2e-05,2.60623]
[1780005083564,47.56,73731.95,4.7,-0.01751,2e-05,2.59758]
[1780005088829,47.55,73733.13,4.7,-0.01749,2e-05,2.5952]
[1780005093864,47.55,73737.26,4.7,-0.01742,2e-05,2.58538]
[1780005098899,47.55,73738.05,4.7,-0.0174,2e-05,2.58388]
[1780005103934,47.55,73737.91,4.7,-0.01741,2e-05,2.58412]
[1780005108969,47.55,73740.57,4.7,-0.01737,2e-05,2.57915]
[1780005114004,47.55,73746.36,4.7,-0.01728,1e-05,2.56838]
[1780005119038,47.55,73755.3,4.7,-0.01715,1e-05,2.55187]
[1780005124074,47.56,73757.15,4.7,-0.01712,1e-05,2.54872]
[1780005129110,47.56,73756.79,4.7,-0.01713,1e-05,2.54968]
[1780005134145,47.56,73756.08,4.7,-0.01714,1e-05,2.55128]
[1780005139184,47.56,73756.46,4.7,-0.01714,1e-05,2.55085]
[1780005144219,47.56,73759.34,4.7,-0.0171,1e-05,2.54586]
[1780005149254,47.56,73744.87,4.7,-0.01732,1e-05,2.57301]
[1780005153914,47.56,73741.61,4.7,-0.01735,2e-05,2.57714]
[1780005153994,47.56,73741.61,4.7,-0.01735,2e-05,2.57714]
[1780005154151,47.56,73741.61,4.7,-0.01735,2e-05,2.57714]
[1780005154645,47.56,73742.71,4.7,-0.01734,2e-05,2.57509]
[1780005154778,47.56,73742.71,4.7,-0.01734,2e-05,2.57509]
[1780005155103,47.56,73742.71,4.7,-0.01734,2e-05,2.57509]
[1780005157310,47.56,73766.96,4.7,-0.01698,1e-05,2.5303]
[1780005158865,47.56,73766.96,4.7,-0.01698,1e-05,2.5303]
[1780005159966,47.56,73767.15,4.7,-0.01698,1e-05,2.53004]
[1780005161068,47.56,73766.73,4.7,-0.01698,1e-05,2.53091]
[1780005161605,47.56,73769.29,4.7,-0.01695,1e-05,2.52629]
[1780005167380,47.57,73775.99,4.7,-0.01685,1e-05,2.51475]
[1780005172416,47.57,73781.96,4.7,-0.01677,1e-05,2.50445]
[1780005175589,47.57,73782.37,4.7,-0.01677,1e-05,2.50399]
[1780005176618,47.57,73785.05,4.7,-0.01673,1e-05,2.49925]
[1780005182486,47.58,73791.11,4.7,-0.01665,1e-05,2.48934]
[1780005187522,47.58,73791.37,4.7,-0.01665,1e-05,2.48973]
[1780005191549,47.58,73773.75,4.7,-0.01692,1e-05,2.52257]
[1780005196586,47.59,73768.1,4.7,-0.017,1e-05,2.53346]
[1780005200633,47.59,73767.45,4.7,-0.01701,1e-05,2.53491]
[1780005201384,47.59,73768.06,4.7,-0.01701,1e-05,2.53387]
[1780005201655,47.59,73768.06,4.7,-0.01701,1e-05,2.53387]
[1780005202325,47.59,73764.91,4.7,-0.01705,1e-05,2.53977]
[1780005208670,47.59,73753.81,4.7,-0.01722,1e-05,2.56066]
[1780005214712,47.59,73748.57,4.7,-0.01729,1e-05,2.56853]
[1780005219747,47.59,73747.06,4.7,-0.01731,1e-05,2.57139]
[1780005224782,47.59,73744.71,4.7,-0.01734,2e-05,2.57576]
[1780005229820,47.59,73744.92,4.7,-0.01734,2e-05,2.57531]
[1780005234855,47.59,73745.31,4.7,-0.01733,1e-05,2.57452]
[1780005237291,47.59,73745.31,4.7,-0.01733,1e-05,2.57452]
[1780005238441,47.59,73749.41,4.7,-0.01727,1e-05,2.56683]
[1780005243918,47.59,73758.23,4.7,-0.01714,1e-05,2.5506]
[1780005248952,47.59,73757.96,4.7,-0.01715,1e-05,2.55126]
[1780005253988,47.59,73757.78,4.7,-0.01715,1e-05,2.55177]
[1780005260030,47.59,73757.76,4.7,-0.01715,1e-05,2.55201]
[1780005265065,47.59,73757.89,4.7,-0.01715,1e-05,2.55196]
[1780005268292,47.59,73757.89,4.7,-0.01715,1e-05,2.55203]
[1780005274128,47.59,73758.01,4.7,-0.01714,1e-05,2.55012]
[1780005279163,47.59,73758.12,4.7,-0.01714,1e-05,2.55013]
[1780005286212,47.6,73758.38,4.7,-0.01714,1e-05,2.54996]
[1780005291247,47.6,73758.3,4.7,-0.01714,1e-05,2.55033]
[1780005296282,47.6,73746.19,4.7,-0.01733,1e-05,2.57305]
[1780005301367,47.6,73745.48,4.7,-0.01734,1e-05,2.57438]
[1780005305711,47.6,73745.69,4.7,-0.01733,1e-05,2.57399]
[1780005306783,47.6,73751.53,4.7,-0.01725,1e-05,2.5631]
[1780005307432,47.6,73751.53,4.7,-0.01725,1e-05,2.5631]
[1780005308570,47.6,73756.96,4.7,-0.01716,1e-05,2.55304]
[1780005314408,47.6,73758.45,4.7,-0.01715,1e-05,2.55058]
[1780005319443,47.6,73758.48,4.7,-0.01715,1e-05,2.55076]
[1780005324479,47.6,73759.3,4.7,-0.01714,1e-05,2.5495]
[1780005329514,47.6,73759.03,4.7,-0.01714,1e-05,2.55026]
[1780005335556,47.6,73759.03,4.7,-0.01713,1e-05,2.54862]
[1780005340390,47.6,73759.23,4.7,-0.01713,1e-05,2.54842]
[1780005341358,47.6,73759.11,4.7,-0.01713,1e-05,2.5487]
[1780005342375,47.61,73759.18,4.7,-0.01713,1e-05,2.54868]
[1780005347641,47.61,73758.78,4.7,-0.01714,1e-05,2.54977]
[1780005352676,47.61,73758.73,4.7,-0.01714,1e-05,2.55014]
[1780005358203,47.61,73759.07,4.7,-0.01714,1e-05,2.54973]
[1780005363753,47.61,73757.43,4.7,-0.01717,1e-05,2.55315]
[1780005368790,47.61,73747.24,4.7,-0.01732,1e-05,2.5723]
[1780005373830,47.61,73747.09,4.7,-0.01732,1e-05,2.57264]
[1780005378867,47.61,73745.23,4.7,-0.01735,2e-05,2.57614]
[1780005383902,47.61,73745.04,4.7,-0.01736,2e-05,2.57652]
[1780005388937,47.61,73745.21,4.7,-0.01735,2e-05,2.57622]
[1780005395987,47.61,73747.45,4.7,-0.01731,1e-05,2.57009]
[1780005401024,47.61,73749.9,4.7,-0.01727,1e-05,2.56562]
[1780005403089,47.61,73750.05,4.7,-0.01727,1e-05,2.56536]
[1780005404171,47.61,73750.09,4.7,-0.01727,1e-05,2.56531]
[1780005410087,47.61,73754.22,4.7,-0.01721,1e-05,2.55788]
[1780005415122,47.61,73754.95,4.7,-0.0172,1e-05,2.55671]
[1780005421174,47.62,73754.98,4.7,-0.0172,1e-05,2.5569]
[1780005426209,47.62,73754.7,4.7,-0.01721,1e-05,2.55763]
[1780005431245,47.62,73755.01,4.7,-0.0172,1e-05,2.55725]
[1780005433777,47.62,73754.92,4.7,-0.01721,1e-05,2.5575]
[1780005441317,47.62,73755.07,4.7,-0.01721,1e-05,2.55754]
[1780005446352,47.62,73753.97,4.7,-0.01722,1e-05,2.55978]
[1780005452394,47.62,73754.04,4.7,-0.01721,1e-05,2.55789]
[1780005458436,47.62,73754.46,4.7,-0.01721,1e-05,2.55737]
[1780005463471,47.62,73754.41,4.7,-0.01721,1e-05,2.55769]
[1780005468506,47.62,73753.4,4.7,-0.01723,1e-05,2.5598]
[1780005470969,47.62,73752.88,4.7,-0.01724,1e-05,2.56085]
[1780005476562,47.62,73740.7,4.7,-0.01742,2e-05,2.58376]
[1780005481597,47.62,73741.2,4.7,-0.01741,2e-05,2.58283]
[1780005486632,47.63,73745.57,4.7,-0.01735,2e-05,2.5747]
[1780005491666,47.63,73746.47,4.7,-0.01733,1e-05,2.5731]
[1780005497711,47.63,73746.49,4.7,-0.01734,1e-05,2.57317]
[1780005502744,47.63,73745.92,4.7,-0.01734,2e-05,2.57431]
[1780005507778,47.63,73746.1,4.7,-0.01734,2e-05,2.57406]
[1780005515835,47.63,73745.8,4.7,-0.01733,1e-05,2.57276]
[1780005518220,47.63,73745.69,4.7,-0.01734,1e-05,2.57298]
[1780005519214,47.63,73745.65,4.7,-0.01734,1e-05,2.57308]
[1780005520956,47.63,73751.7,4.7,-0.01725,1e-05,2.56186]
[1780005521093,47.63,73751.7,4.7,-0.01725,1e-05,2.56186]
[1780005521577,47.63,73751.7,4.7,-0.01725,1e-05,2.56186]
[1780005522382,47.63,73751.97,4.7,-0.01724,1e-05,2.56139]
[1780005525282,47.63,73762.1,4.7,-0.0171,1e-05,2.54329]
[1780005528392,47.63,73763.05,4.7,-0.01709,1e-05,2.54175]
[1780005536208,47.63,73762.95,4.7,-0.01709,1e-05,2.54229]
[1780005536347,47.63,73762.95,4.7,-0.01709,1e-05,2.54229]
[1780005537058,47.63,73762.46,4.7,-0.0171,1e-05,2.54348]
[1780005542091,47.64,73760.03,4.7,-0.01714,1e-05,2.54833]
[1780005542184,47.64,73744.43,4.7,-0.01737,2e-05,2.5774]
[1780005548070,47.64,73749.22,4.7,-0.0173,1e-05,2.56849]
[1780005553105,47.64,73748.58,4.7,-0.01731,1e-05,2.56978]
[1780005559148,47.64,73746.03,4.7,-0.01735,2e-05,2.57463]
[1780005564182,47.64,73740.89,4.7,-0.01743,2e-05,2.58421]
[1780005569217,47.64,73739.46,4.7,-0.01745,2e-05,2.58682]
[1780005574252,47.64,73739.81,4.7,-0.01743,2e-05,2.58408]
[1780005579287,47.64,73737.32,4.7,-0.01747,2e-05,2.58863]
[1780005584322,47.63,73732.27,4.7,-0.01754,2e-05,2.59793]
[1780005588562,47.63,73732.13,4.7,-0.01754,2e-05,2.59803]
[1780005589720,47.63,73732.15,4.7,-0.01754,2e-05,2.59794]
[1780005595399,47.63,73730.39,4.7,-0.01756,2e-05,2.60086]
[1780005600437,47.63,73729.22,4.7,-0.01758,2e-05,2.6028]
[1780005601445,47.63,73726.22,4.7,-0.01762,2e-05,2.60839]
[1780005606482,47.63,73723.99,4.7,-0.01765,2e-05,2.61209]
[1780005608395,47.63,73724.16,4.7,-0.01765,2e-05,2.61169]
[1780005610120,47.63,73737.18,4.7,-0.01745,2e-05,2.58705]
[1780005615545,47.63,73739.75,4.7,-0.01741,2e-05,2.58207]
[1780005617043,47.63,73739.3,4.7,-0.01742,2e-05,2.58288]
[1780005618185,47.63,73742.96,4.7,-0.01736,2e-05,2.57601]
[1780005619380,47.63,73744.44,4.7,-0.01734,2e-05,2.57322]
[1780005620537,47.63,73750.04,4.7,-0.01726,1e-05,2.56277]
[1780005621930,47.63,73753.24,4.7,-0.01721,1e-05,2.55683]
[1780005627632,47.63,73747.97,4.7,-0.01729,1e-05,2.56674]
[1780005628451,47.63,73747.97,4.7,-0.01729,1e-05,2.56674]
[1780005633679,47.63,73749.96,4.7,-0.01725,1e-05,2.56109]
[1780005640728,47.63,73752.16,4.7,-0.01722,1e-05,2.55714]
[1780005645763,47.63,73761.68,4.7,-0.01708,1e-05,2.53974]
[1780005646895,47.63,73762.36,4.7,-0.01707,1e-05,2.53854]
[1780005647761,47.63,73762.36,4.7,-0.01707,1e-05,2.53854]
[1780005648595,47.63,73762.89,4.7,-0.01706,1e-05,2.53762]
[1780005649490,47.63,73769.95,4.7,-0.01696,1e-05,2.52466]
[1780005654826,47.63,73782.31,4.7,-0.01678,1e-05,2.50265]
[1780005656688,47.63,73782.31,4.7,-0.01678,1e-05,2.50265]
[1780005657797,47.63,73782.31,4.7,-0.01678,1e-05,2.50277]
[1780005662381,47.64,73800.11,4.7,-0.01653,1e-05,2.47112]
[1780005662442,47.64,73800.11,4.7,-0.01653,1e-05,2.47112]
[1780005662831,47.64,73800.11,4.7,-0.01653,1e-05,2.47112]
[1780005663017,47.64,73822.64,4.7,-0.01621,1e-05,2.43083]
[1780005664071,47.64,73837.07,4.7,-0.01601,1e-05,2.40562]
[1780005664856,47.64,73837.07,4.7,-0.01601,1e-05,2.40562]
[1780005666216,47.64,73836.12,4.7,-0.01602,1e-05,2.4076]
[1780005666675,47.64,73836.12,4.7,-0.01602,1e-05,2.4076]
[1780005666830,47.64,73834.93,4.7,-0.01604,1e-05,2.40999]
[1780005667079,47.64,73834.93,4.7,-0.01604,1e-05,2.40999]
[1780005667731,47.64,73834.93,4.7,-0.01604,1e-05,2.40999]
[1780005668134,47.64,73833.67,4.7,-0.01606,1e-05,2.41251]
[1780005669658,47.65,73840.67,4.7,-0.01597,1e-05,2.40091]
[1780005669795,47.65,73840.67,4.7,-0.01597,1e-05,2.40091]
[1780005670542,47.65,73840.01,4.7,-0.01599,1e-05,2.40369]
[1780005674076,47.66,73839.36,4.7,-0.01602,1e-05,2.40721]
[1780005677818,47.67,73841.13,4.7,-0.01601,1e-05,2.40647]
[1780005686209,47.7,73836.43,4.7,-0.01614,1e-05,2.42191]
[1780005689318,47.71,73827.23,4.7,-0.01628,1e-05,2.4406]
[1780005691045,47.72,73822.5,4.7,-0.01636,1e-05,2.45054]
[1780005691422,47.72,73822.5,4.7,-0.01636,1e-05,2.45054]
[1780005691621,47.72,73822.5,4.7,-0.01636,1e-05,2.45054]
[1780005692418,47.72,73809.62,4.7,-0.01654,1e-05,2.4725]
[1780005694324,47.73,73800.81,4.7,-0.01668,1e-05,2.48978]
[1780005694411,47.73,73791.24,4.7,-0.01682,1e-05,2.50785]
[1780005697463,47.74,73774.48,4.7,-0.01708,1e-05,2.54042]
[1780005703180,47.76,73770.82,4.7,-0.01716,1e-05,2.55053]
[1780005708215,47.77,73764.89,4.7,-0.01727,1e-05,2.56425]
[1780005713250,47.78,73749.25,4.7,-0.01753,2e-05,2.59601]
[1780005713923,47.78,73749.25,4.7,-0.01753,2e-05,2.59601]
[1780005719583,47.78,73727.4,4.7,-0.01786,2e-05,2.63725]
[1780005724338,47.78,73744.16,4.7,-0.0176,2e-05,2.60497]
[1780005729375,47.77,73749.5,4.7,-0.01752,2e-05,2.59466]
[1780005729905,47.77,73749.5,4.7,-0.01752,2e-05,2.59466]
[1780005730381,47.77,73747.33,4.7,-0.01755,2e-05,2.59868]
[1780005735416,47.77,73742.99,4.7,-0.01761,2e-05,2.6065]
[1780005736556,47.77,73742.99,4.7,-0.01761,2e-05,2.6065]
[1780005737801,47.77,73742.99,4.7,-0.01761,2e-05,2.60642]
[1780005743472,47.77,73740.56,4.7,-0.01765,2e-05,2.61146]
[1780005748507,47.77,73735.71,4.7,-0.01772,2e-05,2.62015]
[1780005753545,47.77,73734.42,4.7,-0.01772,2e-05,2.62006]
[1780005758580,47.77,73731.05,4.7,-0.01777,2e-05,2.62591]
[1780005763614,47.77,73726.71,4.7,-0.01783,2e-05,2.63351]
[1780005766645,47.76,73726.53,4.7,-0.01783,2e-05,2.6336]
[1780005767790,47.76,73725.82,4.7,-0.01784,2e-05,2.63483]
[1780005773685,47.76,73725.53,4.7,-0.01785,2e-05,2.63554]
[1780005778720,47.76,73725.58,4.7,-0.01784,2e-05,2.63483]
[1780005783755,47.76,73726.96,4.7,-0.01782,2e-05,2.63161]
[1780005789797,47.76,73726.36,4.7,-0.01782,2e-05,2.63206]
[1780005794832,47.75,73725.33,4.7,-0.01783,2e-05,2.63344]
[1780005796531,47.75,73725.55,4.7,-0.01783,2e-05,2.6329]
[1780005797305,47.75,73725.73,4.7,-0.01782,2e-05,2.63245]
[1780005802888,47.75,73725.83,4.7,-0.01782,2e-05,2.63209]
[1780005807923,47.75,73722.31,4.7,-0.01787,2e-05,2.63808]
[1780005809880,47.75,73722.74,4.7,-0.01786,2e-05,2.63714]
[1780005810917,47.75,73712.75,4.7,-0.01802,2e-05,2.65604]
[1780005811257,47.75,73706.87,4.7,-0.01811,2e-05,2.66713]
[1780005812293,47.75,73713.06,4.7,-0.018,2e-05,2.65327]
[1780005812908,47.75,73713.06,4.7,-0.018,2e-05,2.65327]
[1780005814197,47.75,73708.5,4.7,-0.01806,2e-05,2.6615]
[1780005815191,47.75,73701.17,4.7,-0.01818,2e-05,2.67554]
[1780005815321,47.75,73701.17,4.7,-0.01818,2e-05,2.67554]
[1780005817092,47.74,73699.47,4.7,-0.0182,2e-05,2.67825]
[1780005817633,47.74,73699.47,4.7,-0.0182,2e-05,2.67825]
[1780005817992,47.74,73699.47,4.7,-0.0182,2e-05,2.67825]
[1780005818756,47.74,73699.47,4.7,-0.0182,2e-05,2.67825]
[1780005819806,47.74,73696.33,4.7,-0.01825,2e-05,2.6841]
[1780005820098,47.74,73690.94,4.7,-0.01833,2e-05,2.69428]
[1780005821758,47.74,73689.3,4.7,-0.01835,2e-05,2.69723]
[1780005822076,47.74,73686.98,4.7,-0.01839,2e-05,2.70148]
[1780005824147,47.74,73681.62,4.7,-0.01847,2e-05,2.71138]
[1780005824813,47.74,73681.62,4.7,-0.01847,2e-05,2.71138]
[1780005825091,47.74,73691.47,4.7,-0.01831,2e-05,2.69205]
[1780005826458,47.74,73694.12,4.7,-0.01827,2e-05,2.68672]
[1780005826744,47.74,73694.12,4.7,-0.01827,2e-05,2.68672]
[1780005827160,47.73,73688.69,4.7,-0.01835,2e-05,2.69698]
[1780005828284,47.73,73687.22,4.7,-0.01837,2e-05,2.69959]
[1780005829888,47.73,73679.14,4.7,-0.0185,2e-05,2.71501]
[1780005835124,47.72,73664.6,4.7,-0.01871,2e-05,2.74136]
[1780005840159,47.72,73670.42,4.7,-0.01861,2e-05,2.72845]
[1780005844639,47.71,73659.7,4.7,-0.01877,2e-05,2.74849]
[1780005845740,47.71,73657.44,4.7,-0.01881,2e-05,2.7526]
[1780005850229,47.71,73675.51,4.7,-0.0185,2e-05,2.71539]
[1780005855264,47.7,73666.74,4.7,-0.01863,2e-05,2.73104]
[1780005856533,47.7,73666.74,4.7,-0.01863,2e-05,2.73104]
[1780005856696,47.7,73666.74,4.7,-0.01863,2e-05,2.73104]
[1780005865334,47.69,73665.92,4.7,-0.01862,2e-05,2.72967]
[1780005870370,47.68,73674.03,4.7,-0.01848,2e-05,2.71246]
[1780005874648,47.68,73673.59,4.7,-0.01847,2e-05,2.71046]
[1780005875922,47.68,73675.36,4.7,-0.01844,2e-05,2.70676]
[1780005881446,47.67,73699.42,4.7,-0.01805,2e-05,2.65901]
[1780005886481,47.67,73697.82,4.7,-0.01807,2e-05,2.66121]
[1780005887353,47.67,73697.82,4.7,-0.01807,2e-05,2.66121]
[1780005888398,47.67,73697.95,4.7,-0.01806,2e-05,2.66079]
[1780005893530,47.66,73686.82,4.7,-0.01823,2e-05,2.68115]
[1780005895455,47.66,73684.96,4.7,-0.01826,2e-05,2.68453]
[1780005895647,47.66,73684.96,4.7,-0.01826,2e-05,2.68453]
[1780005896537,47.66,73679.39,4.7,-0.01834,2e-05,2.69508]
[1780005901587,47.66,73661.99,4.7,-0.01861,2e-05,2.7274]
[1780005906622,47.65,73659.71,4.7,-0.01863,2e-05,2.7304]
[1780005911657,47.64,73659.39,4.7,-0.01862,2e-05,2.72956]
[1780005916400,47.64,73668.37,4.7,-0.01847,2e-05,2.71096]
[1780005917225,47.64,73668.42,4.7,-0.01847,2e-05,2.71061]
[1780005922734,47.63,73667.66,4.7,-0.01847,2e-05,2.71107]
[1780005927770,47.63,73671.66,4.7,-0.0184,2e-05,2.70203]
[1780005932805,47.62,73674.53,4.7,-0.01833,2e-05,2.69329]
[1780005937839,47.62,73679.16,4.7,-0.01825,2e-05,2.68326]
[1780005942876,47.61,73678.91,4.7,-0.01825,2e-05,2.68267]
[1780005948917,47.61,73676.35,4.7,-0.01828,2e-05,2.68631]
[1780005953952,47.6,73669.18,4.7,-0.01838,2e-05,2.69906]
[1780005958987,47.6,73669.18,4.7,-0.01837,2e-05,2.69784]
[1780005959160,47.6,73669.18,4.7,-0.01837,2e-05,2.69784]
[1780005959994,47.6,73668.08,4.7,-0.01839,2e-05,2.69973]
[1780005967045,47.59,73664.18,4.7,-0.01843,2e-05,2.70555]
[1780005972080,47.59,73672.46,4.7,-0.01829,2e-05,2.68829]
[1780005977115,47.58,73677.8,4.7,-0.0182,2e-05,2.67671]
[1780005982150,47.58,73677.19,4.7,-0.0182,2e-05,2.67709]
[1780005982184,47.58,73677.19,4.7,-0.0182,2e-05,2.67709]
[1780005983157,47.58,73677.51,4.7,-0.0182,2e-05,2.67627]
[1780005988192,47.57,73677.07,4.7,-0.01819,2e-05,2.67591]
[1780005994200,47.57,73685.09,4.7,-0.01805,2e-05,2.65773]
[1780006003296,47.56,73682.99,4.7,-0.01807,2e-05,2.65991]
[1780006008332,47.56,73682.24,4.7,-0.01807,2e-05,2.66049]
[1780006014374,47.55,73680.3,4.7,-0.01809,2e-05,2.66316]
[1780006018695,47.55,73679.67,4.7,-0.0181,2e-05,2.66383]
[1780006019687,47.55,73679.0,4.7,-0.01811,2e-05,2.66494]
[1780006025668,47.55,73663.49,4.7,-0.01834,2e-05,2.69362]
[1780006027324,47.54,73660.28,4.7,-0.01839,2e-05,2.69939]
[1780006032500,47.54,73657.35,4.7,-0.01842,2e-05,2.70364]
[1780006038542,47.53,73658.27,4.7,-0.0184,2e-05,2.70041]
[1780006040930,47.53,73658.13,4.7,-0.0184,2e-05,2.70045]
[1780006041911,47.53,73654.64,4.7,-0.01845,2e-05,2.70701]
[1780006048270,47.52,73640.64,4.7,-0.01866,2e-05,2.7325]
[1780006048612,47.52,73640.8,4.7,-0.01866,2e-05,2.7319]
[1780006053647,47.51,73639.25,4.7,-0.01866,2e-05,2.73144]
[1780006058683,47.51,73633.69,4.7,-0.01873,2e-05,2.74093]
[1780006063739,47.5,73634.12,4.7,-0.01872,2e-05,2.73892]
[1780006066427,47.5,73632.16,4.7,-0.01874,2e-05,2.74191]
[1780006066781,47.5,73632.16,4.7,-0.01874,2e-05,2.74191]
[1780006071614,47.49,73633.4,4.7,-0.01871,2e-05,2.73803]
[1780006071777,47.49,73635.39,4.7,-0.01868,2e-05,2.73383]
[1780006076812,47.49,73632.34,4.7,-0.01871,2e-05,2.73846]
[1780006081847,47.48,73629.97,4.7,-0.01874,2e-05,2.74171]
[1780006086882,47.48,73629.61,4.7,-0.01873,2e-05,2.74098]
[1780006088508,47.47,73626.96,4.7,-0.01878,2e-05,2.74591]
[1780006093931,47.47,73619.53,4.7,-0.01888,2e-05,2.75868]
[1780006096345,47.46,73619.38,4.7,-0.01888,2e-05,2.75833]
[1780006096754,47.46,73619.38,4.7,-0.01888,2e-05,2.75833]
[1780006103513,47.46,73619.37,4.7,-0.01886,2e-05,2.7561]
[1780006103790,47.46,73619.37,4.7,-0.01886,2e-05,2.7561]
[1780006108993,47.45,73619.29,4.7,-0.01885,2e-05,2.75466]
[1780006110597,47.45,73627.36,4.7,-0.01871,2e-05,2.73811]
[1780006116090,47.44,73614.18,4.7,-0.0189,2e-05,2.76032]
[1780006121133,47.43,73624.73,4.7,-0.01871,2e-05,2.73788]
[1780006126168,47.43,73626.64,4.7,-0.01867,2e-05,2.73269]
[1780006131203,47.42,73626.53,4.7,-0.01866,2e-05,2.7315]
[1780006131955,47.42,73626.53,4.7,-0.01866,2e-05,2.7315]
[1780006132823,47.42,73626.25,4.7,-0.01866,2e-05,2.73177]
[1780006138252,47.41,73626.3,4.7,-0.01865,2e-05,2.73024]
[1780006142410,47.41,73625.66,4.7,-0.01866,2e-05,2.73065]
[1780006143377,47.41,73628.49,4.7,-0.01861,2e-05,2.72452]
[1780006144799,47.41,73633.24,4.7,-0.01853,2e-05,2.71494]
[1780006150336,47.4,73640.19,4.7,-0.01841,2e-05,2.70013]
[1780006155371,47.4,73639.07,4.7,-0.01841,2e-05,2.70096]
[1780006156575,47.4,73639.07,4.7,-0.01841,2e-05,2.70096]
[1780006157594,47.4,73639.14,4.7,-0.01841,2e-05,2.7006]
[1780006163427,47.39,73647.33,4.7,-0.01827,2e-05,2.68369]
[1780006166404,47.39,73647.31,4.7,-0.01827,2e-05,2.68335]
[1780006167499,47.39,73649.31,4.7,-0.01824,2e-05,2.67928]
[1780006173036,47.39,73637.36,4.7,-0.01841,2e-05,2.70008]
[1780006178535,47.38,73631.27,4.7,-0.0185,2e-05,2.71041]
[1780006183570,47.38,73630.01,4.7,-0.01851,2e-05,2.71169]
[1780006188605,47.37,73631.73,4.7,-0.01847,2e-05,2.70717]
[1780006192130,47.37,73639.02,4.7,-0.01835,2e-05,2.69248]
[1780006194647,47.37,73659.05,4.7,-0.01803,2e-05,2.65293]
[1780006199681,47.36,73660.67,4.7,-0.018,2e-05,2.64917]
[1780006204717,47.36,73650.73,4.7,-0.01815,2e-05,2.66764]
[1780006209752,47.36,73644.14,4.7,-0.01824,2e-05,2.67959]
[1780006214289,47.36,73633.98,4.7,-0.0184,2e-05,2.69882]
[1780006215248,47.35,73629.31,4.7,-0.01847,2e-05,2.70774]
[1780006215440,47.35,73614.36,4.7,-0.01871,2e-05,2.73689]
[1780006218234,47.35,73612.36,4.7,-0.01874,2e-05,2.74026]
[1780006218836,47.35,73611.32,4.7,-0.01875,2e-05,2.74202]
[1780006223873,47.34,73616.11,4.7,-0.01866,2e-05,2.7308]
[1780006228908,47.34,73617.7,4.7,-0.01863,2e-05,2.72631]
[1780006233952,47.33,73617.71,4.7,-0.0186,2e-05,2.72291]
[1780006238984,47.33,73622.45,4.7,-0.01852,2e-05,2.71233]
[1780006239685,47.33,73622.45,4.7,-0.01852,2e-05,2.71233]
[1780006245031,47.32,73641.02,4.7,-0.01821,2e-05,2.67492]
[1780006246620,47.32,73645.61,4.7,-0.01814,2e-05,2.66586]
[1780006246930,47.32,73645.61,4.7,-0.01814,2e-05,2.66586]
[1780006247982,47.32,73647.43,4.7,-0.01811,2e-05,2.66219]
[1780006251491,47.32,73647.11,4.7,-0.01811,2e-05,2.66238]
[1780006252491,47.32,73647.24,4.7,-0.01811,2e-05,2.66199]
[1780006261440,47.31,73647.34,4.7,-0.0181,2e-05,2.66057]
[1780006267185,47.31,73629.26,4.7,-0.01837,2e-05,2.69469]
[1780006272220,47.31,73629.26,4.7,-0.01837,2e-05,2.69373]
[1780006278265,47.3,73628.88,4.7,-0.01836,2e-05,2.6933]
[1780006283304,47.3,73625.7,4.7,-0.0184,2e-05,2.69852]
[1780006289346,47.29,73624.52,4.7,-0.01841,2e-05,2.6996]
[1780006294381,47.29,73624.05,4.7,-0.0184,2e-05,2.69743]
[1780006299416,47.28,73628.51,4.7,-0.01832,2e-05,2.68773]
[1780006305458,47.28,73628.17,4.7,-0.01832,2e-05,2.6871]
[1780006311500,47.27,73628.05,4.7,-0.01831,2e-05,2.68623]
[1780006316535,47.27,73624.51,4.7,-0.01836,2e-05,2.69219]
[1780006321570,47.27,73614.87,4.7,-0.0185,2e-05,2.71007]
[1780006326605,47.26,73612.18,4.7,-0.01854,2e-05,2.71421]
[1780006331640,47.26,73608.91,4.7,-0.01858,2e-05,2.71944]
[1780006336675,47.25,73603.91,4.7,-0.01865,2e-05,2.72809]
[1780006341710,47.25,73605.58,4.7,-0.01861,2e-05,2.72351]
[1780006346745,47.24,73615.14,4.7,-0.01845,2e-05,2.70362]
[1780006351780,47.24,73613.05,4.7,-0.01846,2e-05,2.70463]
[1780006356815,47.23,73611.47,4.7,-0.01848,2e-05,2.70665]
[1780006361851,47.23,73612.39,4.7,-0.01846,2e-05,2.70379]
[1780006366886,47.22,73619.46,4.7,-0.01834,2e-05,2.689]
[1780006371921,47.22,73624.34,4.7,-0.01825,2e-05,2.67858]
[1780006376960,47.22,73622.36,4.7,-0.01828,2e-05,2.6816]
[1780006381995,47.21,73622.07,4.7,-0.01827,2e-05,2.68131]
[1780006391059,47.21,73620.64,4.7,-0.01828,2e-05,2.68254]
[1780006396094,47.2,73621.03,4.7,-0.01827,2e-05,2.68091]
[1780006401129,47.2,73620.94,4.7,-0.01827,2e-05,2.68023]
[1780006407170,47.2,73618.2,4.7,-0.0183,2e-05,2.6845]
[1780006415227,47.19,73614.75,4.7,-0.01833,2e-05,2.68775]
[1780006420262,47.19,73612.36,4.7,-0.01836,2e-05,2.69149]
[1780006425297,47.18,73610.41,4.7,-0.01839,2e-05,2.69434]
[1780006430332,47.18,73610.59,4.7,-0.01837,2e-05,2.69303]
[1780006435367,47.17,73609.47,4.7,-0.01838,2e-05,2.69427]
[1780006440402,47.17,73609.55,4.7,-0.01838,2e-05,2.69316]
[1780006445437,47.17,73609.49,4.7,-0.01837,2e-05,2.69233]
[1780006450472,47.16,73603.28,4.7,-0.01846,2e-05,2.70356]
[1780006455507,47.16,73602.4,4.7,-0.01847,2e-05,2.70426]
[1780006460542,47.15,73602.97,4.7,-0.01845,2e-05,2.70212]
[1780006465577,47.15,73602.53,4.7,-0.01845,2e-05,2.70199]
[1780006470612,47.15,73613.12,4.7,-0.01827,2e-05,2.68018]
[1780006475647,47.14,73613.66,4.7,-0.01824,2e-05,2.67633]
[1780006480684,47.14,73613.77,4.7,-0.01824,2e-05,2.67537]
[1780006486405,47.14,73620.25,4.7,-0.01813,2e-05,2.66221]
[1780006486500,47.14,73620.25,4.7,-0.01813,2e-05,2.66221]
[1780006491761,47.14,73620.12,4.7,-0.01813,2e-05,2.66212]
[1780006497803,47.13,73617.56,4.7,-0.01816,2e-05,2.66634]
[1780006502838,47.13,73618.81,4.7,-0.01814,2e-05,2.66325]
[1780006507873,47.13,73612.22,4.7,-0.01824,2e-05,2.67533]
[1780006512909,47.12,73611.77,4.7,-0.01824,2e-05,2.67543]
[1780006517944,47.12,73612.99,4.7,-0.01821,2e-05,2.67229]
[1780006522979,47.12,73611.54,4.7,-0.01823,2e-05,2.67436]
[1780006528027,47.11,73603.7,4.7,-0.01835,2e-05,2.68887]
[1780006533062,47.11,73607.96,4.7,-0.01826,2e-05,2.67765]
[1780006538098,47.11,73606.3,4.7,-0.01828,2e-05,2.68012]
[1780006543133,47.1,73604.07,4.7,-0.01831,2e-05,2.68366]
[1780006548169,47.1,73598.32,4.7,-0.01839,2e-05,2.69404]
[1780006553214,47.1,73610.97,4.7,-0.01818,2e-05,2.66847]
[1780006558250,47.1,73619.34,4.7,-0.01805,2e-05,2.65164]
[1780006563285,47.09,73619.41,4.7,-0.01804,2e-05,2.65096]
[1780006568320,47.09,73618.67,4.7,-0.01805,2e-05,2.65184]
[1780006573355,47.09,73618.25,4.7,-0.01805,2e-05,2.65206]
[1780006578392,47.09,73618.75,4.7,-0.01804,2e-05,2.6505]
[1780006583429,47.08,73618.14,4.7,-0.01804,2e-05,2.6511]
[1780006589471,47.08,73618.19,4.7,-0.01804,2e-05,2.6503]
[1780006595514,47.08,73618.37,4.7,-0.01802,2e-05,2.64724]
[1780006600549,47.08,73617.96,4.7,-0.01802,2e-05,2.64748]
[1780006609612,47.07,73617.91,4.7,-0.01801,2e-05,2.6466]
[1780006615654,47.07,73618.11,4.7,-0.018,2e-05,2.64557]
[1780006620689,47.07,73617.46,4.7,-0.01801,2e-05,2.64631]
[1780006625725,47.06,73617.63,4.7,-0.018,2e-05,2.64546]
[1780006630760,47.06,73610.85,4.7,-0.0181,2e-05,2.65805]
[1780006635797,47.06,73611.46,4.7,-0.01809,2e-05,2.65613]
[1780006636553,47.06,73611.46,4.7,-0.01809,2e-05,2.65613]
[1780006636629,47.06,73611.46,4.7,-0.01809,2e-05,2.65613]
[1780006645867,47.06,73610.0,4.7,-0.01811,2e-05,2.6583]
[1780006650902,47.05,73604.51,4.7,-0.01819,2e-05,2.66834]
[1780006655937,47.05,73601.18,4.7,-0.01822,2e-05,2.67208]
[1780006660972,47.05,73599.22,4.7,-0.01825,2e-05,2.67514]
[1780006666401,47.05,73599.11,4.7,-0.01824,2e-05,2.67473]
[1780006666553,47.05,73599.11,4.7,-0.01824,2e-05,2.67473]
[1780006672049,47.04,73599.42,4.7,-0.01823,2e-05,2.67304]
[1780006677084,47.04,73598.37,4.7,-0.01824,2e-05,2.6743]
[1780006682119,47.03,73597.93,4.7,-0.01824,2e-05,2.67437]
[1780006687154,47.03,73597.27,4.7,-0.01825,2e-05,2.67487]
[1780006693196,47.03,73597.29,4.7,-0.01824,2e-05,2.67389]
[1780006698231,47.02,73597.38,4.7,-0.01823,2e-05,2.67294]
[1780006703266,47.02,73599.29,4.7,-0.01819,2e-05,2.66845]
[1780006708301,47.02,73599.75,4.7,-0.01818,2e-05,2.66684]
[1780006714343,47.01,73599.92,4.7,-0.01816,2e-05,2.66361]
[1780006719380,47.01,73600.15,4.7,-0.01815,2e-05,2.66247]
[1780006724414,47.01,73600.94,4.7,-0.01813,2e-05,2.66027]
[1780006730457,47.01,73599.66,4.7,-0.01814,2e-05,2.66197]
[1780006735493,47.0,73599.09,4.7,-0.01815,2e-05,2.66243]
[1780006740528,47.0,73599.41,4.7,-0.01814,2e-05,2.66116]
[1780006742957,47.0,73599.32,4.7,-0.01814,2e-05,2.66121]
[1780006743011,47.0,73599.25,4.7,-0.01814,2e-05,2.66122]
[1780006748584,47.0,73597.17,4.7,-0.01817,2e-05,2.66452]
[1780006754626,46.99,73597.07,4.7,-0.01816,2e-05,2.66393]
[1780006759881,46.99,73597.07,4.7,-0.01816,2e-05,2.6634]
[1780006765704,46.99,73595.84,4.7,-0.01817,2e-05,2.66485]
[1780006771746,46.98,73595.07,4.7,-0.01816,2e-05,2.66349]
[1780006777787,46.98,73595.14,4.7,-0.01815,2e-05,2.66255]
[1780006782823,46.98,73595.2,4.7,-0.01815,2e-05,2.66177]
[1780006783811,46.98,73595.2,4.7,-0.01815,2e-05,2.66177]
[1780006783837,46.98,73595.2,4.7,-0.01815,2e-05,2.66177]
[1780006787839,46.98,73595.19,4.7,-0.01815,2e-05,2.66192]
[1780006787872,46.98,73595.19,4.7,-0.01815,2e-05,2.66192]
[1780006793899,46.98,73596.18,4.7,-0.01814,2e-05,2.66052]
[1780006798935,46.98,73586.14,4.7,-0.01829,2e-05,2.67953]
[1780006804977,46.97,73581.29,4.7,-0.01836,2e-05,2.68787]
[1780006810012,46.97,73581.64,4.7,-0.01835,2e-05,2.68632]
[1780006815047,46.97,73579.93,4.7,-0.01837,2e-05,2.68898]
[1780006820082,46.96,73580.97,4.7,-0.01834,2e-05,2.6859]
[1780006825117,46.96,73579.83,4.7,-0.01836,2e-05,2.68731]
[1780006830152,46.96,73578.56,4.7,-0.01837,2e-05,2.68898]
[1780006835190,46.95,73580.45,4.7,-0.01832,2e-05,2.68241]
[1780006840222,46.95,73579.92,4.7,-0.01832,2e-05,2.68273]
[1780006845257,46.95,73579.7,4.7,-0.01832,2e-05,2.68244]
[1780006850292,46.94,73577.96,4.7,-0.01834,2e-05,2.68515]
[1780006855327,46.94,73573.15,4.7,-0.01841,2e-05,2.69388]
[1780006859880,46.94,73572.9,4.7,-0.01841,2e-05,2.69389]
[1780006865397,46.93,73573.69,4.7,-0.01839,2e-05,2.6912]
[1780006870432,46.93,73574.99,4.7,-0.01837,2e-05,2.68786]
[1780006875467,46.93,73574.83,4.7,-0.01836,2e-05,2.6874]
[1780006876428,46.93,73574.83,4.7,-0.01836,2e-05,2.6874]
[1780006876464,46.93,73574.83,4.7,-0.01836,2e-05,2.6874]
[1780006876941,46.93,73574.83,4.7,-0.01836,2e-05,2.6874]
[1780006884531,46.92,73573.69,4.7,-0.01837,2e-05,2.68879]
[1780006889566,46.92,73571.28,4.7,-0.01841,2e-05,2.69274]
[1780006893208,46.92,73571.24,4.7,-0.01841,2e-05,2.69266]
[1780006893235,46.92,73571.24,4.7,-0.01841,2e-05,2.69266]
[1780006899045,46.92,73570.63,4.7,-0.01839,2e-05,2.69086]
[1780006905678,46.91,73565.46,4.7,-0.01847,2e-05,2.69958]
[1780006906455,46.91,73565.46,4.7,-0.01847,2e-05,2.69958]
[1780006906496,46.91,73565.46,4.7,-0.01847,2e-05,2.69958]
[1780006906679,46.91,73565.46,4.7,-0.01847,2e-05,2.69958]
[1780006906793,46.91,73565.46,4.7,-0.01847,2e-05,2.69958]
[1780006906847,46.91,73565.46,4.7,-0.01847,2e-05,2.69958]
[1780006909462,46.91,73565.5,4.7,-0.01846,2e-05,2.69899]
[1780006914742,46.9,73554.46,4.7,-0.01863,2e-05,2.71985]
[1780006919777,46.9,73561.32,4.7,-0.01851,2e-05,2.70525]
[1780006925829,46.9,73563.12,4.7,-0.01847,2e-05,2.70065]
[1780006930864,46.89,73572.07,4.7,-0.01832,2e-05,2.68216]
[1780006935899,46.89,73572.6,4.7,-0.01831,2e-05,2.68042]
[1780006940934,46.89,73580.17,4.7,-0.01818,2e-05,2.66497]
[1780006945970,46.88,73581.78,4.7,-0.01815,2e-05,2.66126]
[1780006951004,46.88,73581.04,4.7,-0.01815,2e-05,2.66013]
[1780006956040,46.88,73580.89,4.7,-0.01815,2e-05,2.65987]
[1780006961075,46.88,73578.78,4.7,-0.01817,2e-05,2.66344]
[1780006966110,46.88,73578.98,4.7,-0.01817,2e-05,2.66246]
[1780006966452,46.88,73578.98,4.7,-0.01817,2e-05,2.66246]
[1780006966867,46.88,73578.98,4.7,-0.01817,2e-05,2.66246]
[1780006972771,46.87,73579.67,4.7,-0.01815,2e-05,2.6604]
[1780006973600,46.87,73580.29,4.7,-0.01814,2e-05,2.65947]
[1780006977468,46.87,73583.0,4.7,-0.0181,2e-05,2.65373]
[1780006983229,46.88,73580.6,4.7,-0.01815,2e-05,2.66089]
[1780006988264,46.89,73581.04,4.7,-0.01816,2e-05,2.66205]
[1780006993299,46.9,73580.97,4.7,-0.01818,2e-05,2.66419]
[1780006998333,46.91,73580.69,4.7,-0.0182,2e-05,2.66672]
[1780007004292,46.91,73580.55,4.7,-0.01822,2e-05,2.66896]
[1780007004376,46.92,73580.23,4.7,-0.01823,2e-05,2.66998]
[1780007009411,46.92,73580.0,4.7,-0.01825,2e-05,2.67235]
[1780007014445,46.93,73577.45,4.7,-0.01829,2e-05,2.67717]
[1780007020488,46.94,73577.72,4.7,-0.0183,2e-05,2.67885]
[1780007028545,46.95,73577.43,4.7,-0.01833,2e-05,2.68234]
[1780007033580,46.96,73576.36,4.7,-0.01836,2e-05,2.68623]
[1780007038615,46.97,73576.17,4.7,-0.01838,2e-05,2.68835]
[1780007043652,46.97,73575.05,4.7,-0.01841,2e-05,2.69228]
[1780007048686,46.98,73576.73,4.7,-0.0184,2e-05,2.6907]
[1780007053721,46.99,73577.83,4.7,-0.01839,2e-05,2.69026]
[1780007060770,47.0,73577.78,4.7,-0.01841,2e-05,2.69275]
[1780007062604,47.0,73579.8,4.7,-0.01838,2e-05,2.68912]
[1780007066107,47.0,73594.71,4.7,-0.01815,2e-05,2.65998]
[1780007067017,47.0,73597.71,4.7,-0.01809,2e-05,2.65376]
[1780007072468,46.99,73601.11,4.7,-0.01803,2e-05,2.64637]
[1780007072469,46.99,73601.11,4.7,-0.01803,2e-05,2.64637]
[1780007073277,46.99,73601.11,4.7,-0.01803,2e-05,2.64637]
[1780007073331,46.99,73601.07,4.7,-0.01802,2e-05,2.64411]
[1780007073516,46.99,73601.07,4.7,-0.01802,2e-05,2.64411]
[1780007074238,46.99,73601.07,4.7,-0.01802,2e-05,2.64411]
[1780007074337,46.99,73601.09,4.7,-0.01802,2e-05,2.64353]
[1780007079903,46.99,73603.37,4.7,-0.01798,2e-05,2.63865]
[1780007084938,46.99,73605.23,4.7,-0.01794,2e-05,2.63465]
[1780007086268,46.99,73605.23,4.7,-0.01794,2e-05,2.63465]
[1780007086369,46.99,73605.23,4.7,-0.01794,2e-05,2.6345]
[1780007086875,46.99,73605.23,4.7,-0.01794,2e-05,2.6345]
[1780007086952,46.99,73605.3,4.7,-0.01794,2e-05,2.63436]
[1780007092994,46.99,73605.25,4.7,-0.01794,2e-05,2.63401]
[1780007098032,46.98,73601.72,4.7,-0.01799,2e-05,2.64046]
[1780007103368,46.98,73601.71,4.7,-0.01799,2e-05,2.64014]
[1780007104079,46.98,73571.35,4.7,-0.01847,2e-05,2.6993]
[1780007109115,46.98,73572.5,4.7,-0.01844,2e-05,2.69606]
[1780007114150,46.97,73585.0,4.7,-0.01824,2e-05,2.67063]
[1780007119200,46.97,73602.7,4.7,-0.01795,2e-05,2.63548]
[1780007124235,46.97,73598.47,4.7,-0.01801,2e-05,2.64327]
[1780007129270,46.97,73592.55,4.7,-0.0181,2e-05,2.6543]
[1780007134305,46.97,73587.57,4.7,-0.01817,2e-05,2.66142]
[1780007139340,46.96,73587.63,4.7,-0.01816,2e-05,2.6606]
[1780007144375,46.96,73587.09,4.7,-0.01816,2e-05,2.66108]
[1780007149410,46.96,73593.35,4.7,-0.01806,2e-05,2.64834]
[1780007154444,46.96,73589.12,4.7,-0.01812,2e-05,2.65607]
[1780007159480,46.95,73584.98,4.7,-0.01818,2e-05,2.6636]
[1780007164515,46.95,73583.08,4.7,-0.01821,2e-05,2.66671]
[1780007169550,46.95,73583.16,4.7,-0.0182,2e-05,2.66596]
[1780007175593,46.95,73582.9,4.7,-0.0182,2e-05,2.66576]
[1780007180628,46.94,73583.58,4.7,-0.01819,2e-05,2.66386]
[1780007185663,46.94,73583.7,4.7,-0.01818,2e-05,2.66308]
[1780007191704,46.94,73583.43,4.7,-0.01817,2e-05,2.66091]
[1780007196740,46.94,73583.73,4.7,-0.01816,2e-05,2.65981]
[1780007201775,46.93,73582.78,4.7,-0.01817,2e-05,2.66116]
[1780007207279,46.93,73572.71,4.7,-0.01833,2e-05,2.68047]
[1780007212852,46.93,73565.55,4.7,-0.01843,2e-05,2.69343]
[1780007217887,46.92,73564.71,4.7,-0.01844,2e-05,2.69426]
[1780007222922,46.92,73563.12,4.7,-0.01846,2e-05,2.69657]
[1780007231986,46.91,73562.06,4.7,-0.01846,2e-05,2.69714]
[1780007236015,46.91,73547.8,4.7,-0.01869,2e-05,2.7247]
[1780007241049,46.91,73545.03,4.7,-0.01872,2e-05,2.72906]
[1780007245548,46.9,73525.8,4.7,-0.01903,2e-05,2.7663]
[1780007251119,46.9,73535.49,4.7,-0.01885,2e-05,2.74334]
[1780007256154,46.89,73532.77,4.7,-0.01888,2e-05,2.74747]
[1780007261188,46.89,73534.13,4.7,-0.01885,2e-05,2.74348]
[1780007266499,46.88,73526.28,4.7,-0.01897,2e-05,2.75817]
[1780007266633,46.88,73526.24,4.7,-0.01897,2e-05,2.75797]
[1780007272266,46.87,73519.56,4.7,-0.01906,2e-05,2.76968]
[1780007277301,46.87,73517.95,4.7,-0.01908,2e-05,2.77142]
[1780007282337,46.86,73517.28,4.7,-0.01908,2e-05,2.77121]
[1780007287371,46.85,73518.42,4.7,-0.01905,2e-05,2.76738]
[1780007292415,46.85,73518.28,4.7,-0.01904,2e-05,2.76618]
[1780007297450,46.84,73517.09,4.7,-0.01904,2e-05,2.76709]
[1780007302485,46.84,73529.29,4.7,-0.01883,2e-05,2.74109]
[1780007307521,46.83,73528.52,4.7,-0.01883,2e-05,2.74138]
[1780007312556,46.83,73527.74,4.7,-0.01882,2e-05,2.7394]
[1780007317591,46.82,73520.66,4.7,-0.01893,2e-05,2.75238]
[1780007322626,46.82,73518.02,4.7,-0.01896,2e-05,2.75638]
[1780007327661,46.81,73524.85,4.7,-0.01884,2e-05,2.74137]
[1780007332696,46.81,73524.59,4.7,-0.01883,2e-05,2.74071]
[1780007337731,46.8,73524.94,4.7,-0.01882,2e-05,2.73885]
[1780007342766,46.8,73527.25,4.7,-0.01877,2e-05,2.73312]
[1780007346542,46.8,73526.29,4.7,-0.01878,2e-05,2.7346]
[1780007351829,46.8,73524.79,4.7,-0.01881,2e-05,2.73872]
[1780007353954,46.8,73524.27,4.7,-0.01883,2e-05,2.74007]
[1780007354011,46.8,73524.27,4.7,-0.01883,2e-05,2.74007]
[1780007354327,46.8,73524.27,4.7,-0.01883,2e-05,2.74007]
[1780007361899,46.81,73523.87,4.7,-0.01885,2e-05,2.74353]
[1780007366934,46.82,73523.91,4.7,-0.01886,2e-05,2.74489]
[1780007371969,46.82,73529.47,4.7,-0.01877,2e-05,2.73313]
[1780007377004,46.83,73526.89,4.7,-0.01883,2e-05,2.73984]
[1780007382039,46.84,73524.39,4.7,-0.01888,2e-05,2.74634]
[1780007387074,46.84,73523.71,4.7,-0.0189,2e-05,2.74918]
[1780007392109,46.85,73519.52,4.7,-0.01898,2e-05,2.75907]
[1780007397144,46.85,73514.61,4.7,-0.01908,2e-05,2.77028]
[1780007402180,46.86,73507.9,4.7,-0.0192,2e-05,2.78511]
[1780007407226,46.86,73507.34,4.7,-0.01922,2e-05,2.78736]
[1780007412263,46.87,73519.55,4.7,-0.01902,2e-05,2.76387]
[1780007417298,46.87,73517.94,4.7,-0.01906,2e-05,2.76839]
[1780007422334,46.88,73512.85,4.7,-0.01915,2e-05,2.77986]
[1780007427370,46.88,73513.8,4.7,-0.01915,2e-05,2.77904]
[1780007432405,46.89,73518.86,4.7,-0.01906,2e-05,2.76784]
[1780007438447,46.89,73522.37,4.7,-0.01901,2e-05,2.76224]
[1780007443482,46.9,73514.51,4.7,-0.01915,2e-05,2.77929]
[1780007448517,46.9,73510.72,4.7,-0.01922,2e-05,2.78801]
[1780007453553,46.9,73507.14,4.7,-0.01929,2e-05,2.79625]
[1780007458589,46.91,73506.43,4.7,-0.01931,2e-05,2.7986]
[1780007463629,46.91,73500.31,4.7,-0.01942,2e-05,2.81197]
[1780007468664,46.91,73499.72,4.7,-0.01944,2e-05,2.81396]
[1780007473700,46.92,73498.81,4.7,-0.01946,2e-05,2.81656]
[1780007476658,46.92,73498.64,4.7,-0.01946,2e-05,2.81705]
[1780007476700,46.92,73498.64,4.7,-0.01946,2e-05,2.81705]
[1780007476742,46.92,73498.64,4.7,-0.01946,2e-05,2.81705]
[1780007476721,46.92,73498.93,4.7,-0.01946,2e-05,2.81674]
[1780007477728,46.92,73499.06,4.7,-0.01946,2e-05,2.81675]
[1780007482768,46.92,73498.12,4.7,-0.01948,2e-05,2.81934]
[1780007487803,46.93,73498.11,4.7,-0.01949,2e-05,2.82]
[1780007492838,46.93,73496.4,4.7,-0.01951,2e-05,2.82199]
[1780007497873,46.93,73488.33,4.7,-0.01965,2e-05,2.83906]
[1780007502908,46.93,73486.74,4.7,-0.01968,2e-05,2.84278]
[1780007507942,46.93,73486.5,4.7,-0.01969,2e-05,2.84372]
[1780007512980,46.94,73488.3,4.7,-0.01966,2e-05,2.8405]
[1780007518015,46.94,73487.74,4.7,-0.01968,2e-05,2.84215]
[1780007523066,46.94,73487.65,4.7,-0.01968,2e-05,2.84284]
[1780007528108,46.94,73492.3,4.7,-0.01961,2e-05,2.83384]
[1780007533143,46.94,73492.94,4.7,-0.0196,2e-05,2.83312]
[1780007538177,46.95,73493.2,4.7,-0.0196,2e-05,2.83317]
[1780007544220,46.95,73492.78,4.7,-0.01961,2e-05,2.83473]
[1780007549255,46.95,73492.5,4.7,-0.01962,2e-05,2.83588]
[1780007554290,46.95,73492.79,4.7,-0.01961,2e-05,2.83374]
[1780007559327,46.96,73492.06,4.7,-0.01963,2e-05,2.83581]
[1780007565369,46.96,73488.04,4.7,-0.0197,2e-05,2.84473]
[1780007570404,46.96,73485.2,4.7,-0.01975,2e-05,2.85105]
[1780007575438,46.96,73485.09,4.7,-0.01976,2e-05,2.85174]
[1780007580474,46.96,73484.1,4.7,-0.01978,2e-05,2.85422]
[1780007586517,46.97,73483.76,4.7,-0.01979,2e-05,2.85547]
[1780007591552,46.97,73484.3,4.7,-0.01978,2e-05,2.8548]
[1780007596601,46.97,73473.26,4.7,-0.01998,2e-05,2.87802]
[1780007601636,46.97,73473.09,4.7,-0.01998,2e-05,2.87863]
[1780007606671,46.97,73468.48,4.7,-0.02006,2e-05,2.88844]
[1780007611744,46.97,73474.77,4.7,-0.01996,2e-05,2.8755]
[1780007617751,46.97,73489.11,4.7,-0.0197,2e-05,2.84429]
[1780007622787,46.98,73490.13,4.7,-0.01969,2e-05,2.84274]
[1780007627823,46.98,73488.1,4.7,-0.01973,2e-05,2.84745]
[1780007632858,46.98,73487.49,4.7,-0.01974,2e-05,2.84922]
[1780007637893,46.98,73477.45,4.7,-0.01992,2e-05,2.87045]
[1780007642929,46.98,73469.09,4.7,-0.02006,2e-05,2.88813]
[1780007647964,46.98,73465.34,4.7,-0.02013,2e-05,2.89616]
[1780007652999,46.98,73464.14,4.7,-0.02015,2e-05,2.89876]
[1780007658037,46.98,73464.06,4.7,-0.02015,2e-05,2.89899]
[1780007663072,46.99,73465.94,4.7,-0.02012,2e-05,2.89513]
[1780007668107,46.99,73464.4,4.7,-0.02015,2e-05,2.89841]
[1780007673142,46.99,73464.29,4.7,-0.02014,2e-05,2.89654]
[1780007678177,46.99,73464.6,4.7,-0.02013,2e-05,2.89597]
[1780007686235,46.99,73464.55,4.7,-0.02013,2e-05,2.89619]
[1780007691270,46.99,73476.59,4.7,-0.01993,2e-05,2.87124]
[1780007696305,46.99,73479.29,4.7,-0.01988,2e-05,2.86598]
[1780007701340,46.99,73479.13,4.7,-0.01989,2e-05,2.86662]
[1780007706375,46.99,73470.4,4.7,-0.02004,2e-05,2.88497]
[1780007711411,46.99,73467.16,4.7,-0.0201,2e-05,2.89187]
[1780007716447,46.99,73464.97,4.7,-0.02014,2e-05,2.89653]
[1780007722489,46.99,73465.33,4.7,-0.02013,2e-05,2.89583]
[1780007727524,46.99,73465.54,4.7,-0.02013,2e-05,2.89545]
[1780007732560,46.99,73464.31,4.7,-0.02014,2e-05,2.89593]
[1780007737597,46.99,73463.01,4.7,-0.02016,2e-05,2.8987]
[1780007745653,46.99,73463.2,4.7,-0.02016,2e-05,2.89837]
[1780007750688,46.99,73463.1,4.7,-0.02016,2e-05,2.89862]
[1780007757738,46.99,73462.68,4.7,-0.02017,2e-05,2.89956]
[1780007762773,46.99,73463.21,4.7,-0.02016,2e-05,2.89849]
[1780007767808,46.99,73461.51,4.7,-0.02019,2e-05,2.90207]
[1780007772844,46.99,73466.89,4.7,-0.02009,2e-05,2.89091]
[1780007779892,46.99,73468.55,4.7,-0.02007,2e-05,2.88761]
[1780007784933,46.99,73468.54,4.7,-0.02007,2e-05,2.88775]
[1780007789968,46.99,73467.63,4.7,-0.02008,2e-05,2.88975]
[1780007795007,47.0,73467.49,4.7,-0.02007,2e-05,2.88799]
[1780007800039,47.0,73468.41,4.7,-0.02006,2e-05,2.88617]
[1780007806081,47.0,73477.56,4.7,-0.0199,2e-05,2.86747]
[1780007811116,47.0,73470.81,4.7,-0.02002,2e-05,2.88168]
[1780007817158,47.0,73469.75,4.7,-0.02004,2e-05,2.88404]
[1780007822193,47.0,73465.63,4.7,-0.02011,2e-05,2.8927]
[1780007827228,47.0,73466.56,4.7,-0.0201,2e-05,2.89081]
[1780007832263,47.0,73466.65,4.7,-0.0201,2e-05,2.89068]
[1780007837298,47.0,73466.69,4.7,-0.0201,2e-05,2.89066]
[1780007842333,47.0,73470.62,4.7,-0.02003,2e-05,2.88256]
[1780007847368,47.0,73473.17,4.7,-0.01999,2e-05,2.87743]
[1780007852403,47.0,73473.08,4.7,-0.01997,2e-05,2.87565]
[1780007857438,47.0,73472.67,4.7,-0.01998,2e-05,2.87668]
[1780007863480,47.0,73472.88,4.7,-0.01998,2e-05,2.87646]
[1780007868515,47.0,73472.69,4.7,-0.01999,2e-05,2.87701]
[1780007873590,47.0,73474.24,4.7,-0.01996,2e-05,2.87397]
[1780007878624,47.0,73470.91,4.7,-0.02002,2e-05,2.88111]
[1780007883659,47.01,73470.81,4.7,-0.02002,2e-05,2.88147]
[1780007888694,47.01,73470.19,4.7,-0.02003,2e-05,2.88293]
[1780007893730,47.01,73474.81,4.7,-0.01996,2e-05,2.87355]
[1780007898765,47.01,73475.32,4.7,-0.01995,2e-05,2.87275]
[1780007903800,47.01,73475.46,4.7,-0.01995,2e-05,2.87273]
[1780007908835,47.01,73476.68,4.7,-0.01993,2e-05,2.87046]
[1780007914877,47.01,73478.64,4.7,-0.01989,2e-05,2.86462]
[1780007919912,47.01,73479.01,4.7,-0.01988,2e-05,2.86422]
[1780007925954,47.01,73479.18,4.7,-0.01988,2e-05,2.86432]
[1780007930989,47.02,73478.54,4.7,-0.0199,2e-05,2.86603]
[1780007936024,47.02,73477.97,4.7,-0.01991,2e-05,2.86758]
[1780007941059,47.02,73476.28,4.7,-0.01994,2e-05,2.87144]
[1780007946094,47.02,73476.26,4.7,-0.01994,2e-05,2.8718]
[1780007951129,47.02,73476.13,4.7,-0.01995,2e-05,2.87238]
[1780007956164,47.02,73475.47,4.7,-0.01996,2e-05,2.87405]
[1780007963213,47.02,73474.86,4.7,-0.01998,2e-05,2.87569]
[1780007964957,47.02,73474.86,4.7,-0.01998,2e-05,2.87569]
[1780007965181,47.02,73474.86,4.7,-0.01998,2e-05,2.87569]
[1780007973283,47.02,73467.8,4.7,-0.02008,2e-05,2.88767]
[1780007978318,47.02,73457.24,4.7,-0.02027,2e-05,2.90971]
[1780007983352,47.02,73456.67,4.7,-0.02027,2e-05,2.91083]
[1780007988403,47.02,73456.55,4.7,-0.02028,2e-05,2.911]
[1780007994430,47.02,73455.56,4.7,-0.02029,2e-05,2.91293]
[1780007999465,47.02,73455.56,4.7,-0.02029,2e-05,2.91282]
[1780008004499,47.02,73455.65,4.7,-0.02029,2e-05,2.91253]
[1780008009536,47.02,73456.13,4.7,-0.02028,2e-05,2.91142]
[1780008014571,47.02,73453.72,4.7,-0.02032,2e-05,2.91636]
[1780008019605,47.02,73453.78,4.7,-0.02032,2e-05,2.91608]
[1780008025648,47.02,73453.89,4.7,-0.02032,2e-05,2.91568]
[1780008030685,47.02,73441.12,4.7,-0.02054,2e-05,2.94235]
[1780008035720,47.02,73439.29,4.7,-0.02055,2e-05,2.94365]
[1780008040754,47.01,73431.13,4.7,-0.0207,2e-05,2.96046]
[1780008046798,47.01,73439.03,4.7,-0.02055,2e-05,2.94324]
[1780008051833,47.01,73438.78,4.7,-0.02055,2e-05,2.94341]
[1780008057879,47.01,73439.72,4.7,-0.02053,2e-05,2.94102]
[1780008063041,47.01,73430.42,4.7,-0.0207,2e-05,2.96053]
[1780008068957,47.0,73422.45,4.7,-0.02083,2e-05,2.97647]
[1780008073992,47.0,73423.34,4.7,-0.02081,2e-05,2.97396]
[1780008079044,47.0,73423.17,4.7,-0.02081,2e-05,2.97373]
[1780008084085,47.0,73421.3,4.7,-0.02084,2e-05,2.97712]
[1780008089120,46.99,73420.08,4.7,-0.02085,2e-05,2.97909]
[1780008094155,46.99,73420.02,4.7,-0.02083,2e-05,2.9764]
[1780008099190,46.99,73418.63,4.7,-0.02085,2e-05,2.97876]
[1780008104225,46.99,73411.97,4.7,-0.02097,2e-05,2.99237]
[1780008109260,46.98,73400.72,4.7,-0.02117,2e-05,3.01569]
[1780008114297,46.98,73415.05,4.7,-0.0209,2e-05,2.98417]
[1780008114496,46.98,73415.05,4.7,-0.0209,2e-05,2.98417]
[1780008120340,46.98,73418.44,4.7,-0.02083,2e-05,2.97618]
[1780008125375,46.98,73416.59,4.7,-0.02086,2e-05,2.97954]
[1780008125507,46.98,73416.59,4.7,-0.02086,2e-05,2.97954]
[1780008131417,46.97,73416.35,4.7,-0.02086,2e-05,2.9793]
[1780008136452,46.97,73411.17,4.7,-0.02095,2e-05,2.98971]
[1780008141488,46.97,73411.05,4.7,-0.02094,2e-05,2.98923]
[1780008146523,46.97,73411.47,4.7,-0.02093,2e-05,2.98761]
[1780008146529,46.97,73411.47,4.7,-0.02093,2e-05,2.98761]
[1780008151558,46.96,73419.91,4.7,-0.02076,2e-05,2.96672]
[1780008156593,46.96,73415.32,4.7,-0.02084,2e-05,2.97591]
[1780008161628,46.96,73416.32,4.7,-0.02081,2e-05,2.97318]
[1780008166663,46.96,73416.12,4.7,-0.02081,2e-05,2.97303]
[1780008171698,46.95,73415.4,4.7,-0.02082,2e-05,2.97387]
[1780008176734,46.95,73415.48,4.7,-0.02081,2e-05,2.97312]
[1780008181769,46.95,73406.18,4.7,-0.02097,2e-05,2.99236]
[1780008187815,46.94,73406.16,4.7,-0.02097,2e-05,2.99148]
[1780008192850,46.94,73405.78,4.7,-0.02097,2e-05,2.99151]
[1780008199201,46.94,73405.6,4.7,-0.02097,2e-05,2.99126]
[1780008204934,46.93,73409.66,4.7,-0.02088,2e-05,2.98133]
[1780008209969,46.93,73409.87,4.7,-0.02087,2e-05,2.98017]
[1780008210595,46.93,73409.87,4.7,-0.02087,2e-05,2.98017]
[1780008217028,46.93,73409.13,4.7,-0.02086,2e-05,2.97857]
[1780008222063,46.93,73412.51,4.7,-0.0208,2e-05,2.97068]
[1780008226549,46.92,73414.39,4.7,-0.02076,2e-05,2.96632]
[1780008226858,46.92,73413.92,4.7,-0.02077,2e-05,2.96721]
[1780008232134,46.92,73414.15,4.7,-0.02076,2e-05,2.96581]
[1780008237168,46.92,73411.92,4.7,-0.02079,2e-05,2.96997]
[1780008242203,46.92,73410.91,4.7,-0.0208,2e-05,2.97149]
[1780008247241,46.91,73411.5,4.7,-0.02079,2e-05,2.96961]
[1780008252276,46.91,73411.62,4.7,-0.02078,2e-05,2.96873]
[1780008259325,46.91,73411.68,4.7,-0.02077,2e-05,2.96776]
[1780008264360,46.9,73411.23,4.7,-0.02078,2e-05,2.96813]
[1780008264657,46.9,73411.23,4.7,-0.02078,2e-05,2.96813]
[1780008270402,46.9,73411.85,4.7,-0.02076,2e-05,2.9661]
[1780008275438,46.9,73411.69,4.7,-0.02074,2e-05,2.96369]
[1780008280473,46.9,73411.83,4.7,-0.02074,2e-05,2.96283]
[1780008285516,46.9,73411.7,4.7,-0.02073,2e-05,2.96255]
[1780008286566,46.9,73411.7,4.7,-0.02073,2e-05,2.96255]
[1780008286609,46.89,73411.8,4.7,-0.02073,2e-05,2.96223]
[1780008286728,46.89,73411.8,4.7,-0.02073,2e-05,2.96223]
[1780008287530,46.89,73411.78,4.7,-0.02072,2e-05,2.96115]
[1780008292565,46.89,73411.82,4.7,-0.02072,2e-05,2.96053]
[1780008297600,46.89,73411.78,4.7,-0.02071,2e-05,2.96009]
[1780008302636,46.88,73404.75,4.7,-0.02083,2e-05,2.97446]
[1780008308678,46.88,73408.15,4.7,-0.02077,2e-05,2.9664]
[1780008310692,46.88,73424.93,4.7,-0.02046,2e-05,2.93053]
[1780008315727,46.88,73430.05,4.7,-0.02037,2e-05,2.91944]
[1780008320762,46.88,73429.62,4.7,-0.02038,2e-05,2.92017]
[1780008325797,46.88,73429.95,4.7,-0.02037,2e-05,2.91932]
[1780008330832,46.88,73429.43,4.7,-0.02038,2e-05,2.92026]
[1780008335866,46.88,73430.3,4.7,-0.02035,2e-05,2.91612]
[1780008340902,46.88,73429.72,4.7,-0.02036,2e-05,2.91719]
[1780008345937,46.88,73429.94,4.7,-0.02035,2e-05,2.91662]
[1780008350974,46.88,73436.24,4.7,-0.02024,2e-05,2.90334]
[1780008356016,46.88,73437.44,4.7,-0.02022,2e-05,2.90085]
[1780008361051,46.88,73439.28,4.7,-0.02019,2e-05,2.89706]
[1780008366086,46.88,73439.51,4.7,-0.02018,2e-05,2.89665]
[1780008371121,46.88,73438.7,4.7,-0.0202,2e-05,2.8984]
[1780008376157,46.88,73439.24,4.7,-0.02019,2e-05,2.89733]
[1780008381192,46.88,73438.83,4.7,-0.0202,2e-05,2.89825]
[1780008386229,46.88,73439.44,4.7,-0.02019,2e-05,2.89703]
[1780008391264,46.88,73434.4,4.7,-0.02026,2e-05,2.90547]
[1780008397306,46.88,73435.11,4.7,-0.02025,2e-05,2.90397]
[1780008403348,46.88,73435.47,4.7,-0.02024,2e-05,2.90322]
[1780008408383,46.88,73435.57,4.7,-0.02024,2e-05,2.90303]
[1780008413418,46.88,73443.49,4.7,-0.0201,2e-05,2.88652]
[1780008418453,46.88,73444.51,4.7,-0.02009,2e-05,2.88456]
[1780008424495,46.88,73441.67,4.7,-0.02014,2e-05,2.89064]
[1780008429530,46.88,73443.21,4.7,-0.02011,2e-05,2.88751]
[1780008434565,46.88,73442.94,4.7,-0.02012,2e-05,2.88817]
[1780008439601,46.88,73443.37,4.7,-0.02011,2e-05,2.88736]
[1780008444639,46.88,73443.49,4.7,-0.02011,2e-05,2.88719]
[1780008450681,46.88,73443.32,4.7,-0.02011,2e-05,2.88764]
[1780008455716,46.88,73443.28,4.7,-0.0201,2e-05,2.88564]
[1780008460751,46.88,73440.63,4.7,-0.02015,2e-05,2.89122]
[1780008465786,46.88,73440.6,4.7,-0.02015,2e-05,2.8913]
[1780008470824,46.88,73439.28,4.7,-0.02017,2e-05,2.89408]
[1780008475859,46.88,73439.3,4.7,-0.02017,2e-05,2.89404]
[1780008480894,46.88,73438.97,4.7,-0.02018,2e-05,2.89475]
[1780008486936,46.88,73440.11,4.7,-0.02016,2e-05,2.89237]
[1780008493986,46.88,73440.44,4.7,-0.02015,2e-05,2.89172]
[1780008500029,46.88,73440.47,4.7,-0.02015,2e-05,2.89169]
[1780008505064,46.88,73441.1,4.7,-0.02014,2e-05,2.8904]
[1780008515134,46.88,73439.83,4.7,-0.02015,2e-05,2.89098]
[1780008521176,46.88,73440.93,4.7,-0.02013,2e-05,2.88874]
[1780008528225,46.88,73440.57,4.7,-0.02014,2e-05,2.88957]
[1780008533261,46.88,73440.63,4.7,-0.02014,2e-05,2.88949]
[1780008538297,46.88,73440.96,4.7,-0.02013,2e-05,2.88885]
[1780008543332,46.88,73438.71,4.7,-0.02017,2e-05,2.89359]
[1780008548367,46.88,73440.81,4.7,-0.02013,2e-05,2.88923]
[1780008553402,46.88,73440.5,4.7,-0.02014,2e-05,2.88995]
[1780008558501,46.88,73446.06,4.7,-0.02004,2e-05,2.87839]
[1780008563651,46.88,73457.76,4.7,-0.01984,2e-05,2.85441]
[1780008564479,46.89,73475.02,4.7,-0.01955,2e-05,2.81902]
[1780008569514,46.89,73479.37,4.7,-0.01948,2e-05,2.81086]
[1780008574550,46.89,73477.51,4.7,-0.0195,2e-05,2.81333]
[1780008575958,46.89,73477.51,4.7,-0.0195,2e-05,2.81333]
[1780008576564,46.89,73477.6,4.7,-0.0195,2e-05,2.81346]
[1780008577111,46.89,73477.6,4.7,-0.0195,2e-05,2.81346]
[1780008577570,46.89,73476.83,4.7,-0.01951,2e-05,2.8142]
[1780008583612,46.89,73476.9,4.7,-0.01952,2e-05,2.81499]
[1780008588647,46.9,73477.08,4.7,-0.01952,2e-05,2.81539]
[1780008593682,46.9,73476.67,4.7,-0.01953,2e-05,2.81699]
[1780008598716,46.9,73474.78,4.7,-0.01957,2e-05,2.82161]
[1780008603752,46.9,73469.56,4.7,-0.01967,2e-05,2.83297]
[1780008609794,46.91,73469.3,4.7,-0.01968,2e-05,2.83423]
[1780008614829,46.91,73469.48,4.7,-0.01968,2e-05,2.83446]
[1780008619864,46.91,73469.68,4.7,-0.01968,2e-05,2.83464]
[1780008624900,46.91,73472.0,4.7,-0.01965,2e-05,2.83048]
[1780008629935,46.92,73472.55,4.7,-0.01964,2e-05,2.82999]
[1780008636984,46.92,73472.34,4.7,-0.01964,2e-05,2.82919]
[1780008642021,46.92,73476.15,4.7,-0.01958,2e-05,2.822]
[1780008647056,46.93,73481.17,4.7,-0.0195,2e-05,2.81245]
[1780008652092,46.93,73494.61,4.7,-0.01928,2e-05,2.7859]
[1780008658134,46.93,73495.71,4.7,-0.01927,2e-05,2.78489]
[1780008663404,46.94,73496.42,4.7,-0.01927,2e-05,2.78449]
[1780008669213,46.94,73489.34,4.7,-0.0194,2e-05,2.80004]
[1780008674248,46.95,73488.56,4.7,-0.01942,2e-05,2.80251]
[1780008680290,46.95,73488.68,4.7,-0.01942,2e-05,2.80342]
[1780008685325,46.95,73486.82,4.7,-0.01946,2e-05,2.80801]
[1780008690360,46.96,73481.41,4.7,-0.01956,2e-05,2.81978]
[1780008695395,46.96,73477.72,4.7,-0.01961,2e-05,2.82582]
[1780008700429,46.96,73475.29,4.7,-0.01966,2e-05,2.83138]
[1780008705465,46.96,73473.69,4.7,-0.01969,2e-05,2.83518]
[1780008710499,46.97,73472.97,4.7,-0.01971,2e-05,2.83716]
[1780008715535,46.97,73473.77,4.7,-0.0197,2e-05,2.83602]
[1780008720570,46.97,73473.19,4.7,-0.01971,2e-05,2.83772]
[1780008725605,46.97,73466.73,4.7,-0.01983,2e-05,2.85147]
[1780008730640,46.97,73467.34,4.7,-0.01982,2e-05,2.8506]
[1780008735675,46.98,73467.32,4.7,-0.01982,2e-05,2.85103]
[1780008740710,46.98,73466.68,4.7,-0.01984,2e-05,2.85273]
[1780008745745,46.98,73463.16,4.7,-0.0199,2e-05,2.86037]
[1780008750780,46.98,73459.2,4.7,-0.01997,2e-05,2.86884]
[1780008755865,46.98,73447.86,4.7,-0.02016,2e-05,2.89043]
[1780008762864,46.98,73443.64,4.7,-0.02023,2e-05,2.89919]
[1780008767901,46.98,73440.03,4.7,-0.02029,2e-05,2.9067]
[1780008774950,46.98,73435.82,4.7,-0.02036,2e-05,2.9153]
[1780008779985,46.98,73428.89,4.7,-0.02048,2e-05,2.92969]
[1780008785020,46.98,73421.94,4.7,-0.02061,2e-05,2.94404]
[1780008790055,46.97,73421.8,4.7,-0.0206,2e-05,2.94395]
[1780008795090,46.97,73421.61,4.7,-0.02061,2e-05,2.94399]
[1780008801132,46.97,73421.46,4.7,-0.0206,2e-05,2.94388]
[1780008806167,46.97,73420.38,4.7,-0.02062,2e-05,2.94583]
[1780008811203,46.97,73420.37,4.7,-0.0206,2e-05,2.94332]
[1780008816239,46.97,73420.33,4.7,-0.0206,2e-05,2.94309]
[1780008821273,46.97,73420.97,4.7,-0.02059,2e-05,2.94146]
[1780008826309,46.97,73418.51,4.7,-0.02063,2e-05,2.94639]
[1780008830176,46.96,73419.0,4.7,-0.02062,2e-05,2.94523]
[1780008839401,46.96,73424.83,4.7,-0.02051,2e-05,2.93236]
[1780008840263,46.96,73424.83,4.7,-0.02051,2e-05,2.93236]
[1780008845443,46.96,73427.29,4.7,-0.02047,2e-05,2.92692]
[1780008850478,46.96,73419.7,4.7,-0.0206,2e-05,2.94279]
[1780008855513,46.96,73419.58,4.7,-0.0206,2e-05,2.94275]
[1780008860548,46.96,73407.88,4.7,-0.02081,2e-05,2.96728]
[1780008861284,46.96,73407.88,4.7,-0.02081,2e-05,2.96728]
[1780008866591,46.96,73407.13,4.7,-0.02081,2e-05,2.96824]
[1780008871625,46.95,73410.0,4.7,-0.02074,2e-05,2.95936]
[1780008872295,46.95,73410.0,4.7,-0.02074,2e-05,2.95936]
[1780008877667,46.95,73411.25,4.7,-0.02072,2e-05,2.95607]
[1780008882702,46.95,73411.2,4.7,-0.02071,2e-05,2.95564]
[1780008887330,46.95,73419.76,4.7,-0.02056,2e-05,2.93704]
[1780008887357,46.95,73419.76,4.7,-0.02056,2e-05,2.93704]
[1780008887739,46.95,73420.96,4.7,-0.02053,2e-05,2.93443]
[1780008888461,46.95,73420.96,4.7,-0.02053,2e-05,2.93443]
[1780008888746,46.94,73420.22,4.7,-0.02054,2e-05,2.93491]
[1780008893781,46.94,73421.19,4.7,-0.02052,2e-05,2.93249]
[1780008899823,46.94,73421.73,4.7,-0.0205,2e-05,2.93091]
[1780008904858,46.94,73421.48,4.7,-0.02051,2e-05,2.93106]
[1780008909893,46.94,73421.07,4.7,-0.02051,2e-05,2.93155]
[1780008914928,46.94,73420.69,4.7,-0.02051,2e-05,2.93195]
[1780008919963,46.93,73419.36,4.7,-0.02053,2e-05,2.93436]
[1780008924998,46.93,73418.99,4.7,-0.02054,2e-05,2.93471]
[1780008930033,46.93,73418.22,4.7,-0.02055,2e-05,2.93587]
[1780008935068,46.93,73417.47,4.7,-0.02054,2e-05,2.9348]
[1780008940103,46.93,73418.01,4.7,-0.02053,2e-05,2.93317]
[1780008945138,46.92,73418.45,4.7,-0.02052,2e-05,2.93176]
[1780008950173,46.92,73417.02,4.7,-0.02054,2e-05,2.93432]
[1780008955208,46.92,73413.23,4.7,-0.0206,2e-05,2.9418]
[1780008960242,46.92,73413.53,4.7,-0.02059,2e-05,2.94061]
[1780008965278,46.92,73412.79,4.7,-0.0206,2e-05,2.94163]
[1780008970313,46.91,73414.4,4.7,-0.02057,2e-05,2.93769]
[1780008975348,46.91,73417.24,4.7,-0.02051,2e-05,2.9312]
[1780008980385,46.91,73418.49,4.7,-0.02049,2e-05,2.92812]
[1780008985420,46.91,73418.57,4.7,-0.02048,2e-05,2.92753]
[1780008990454,46.91,73417.1,4.7,-0.0205,2e-05,2.93022]
[1780008995490,46.91,73415.16,4.7,-0.02052,2e-05,2.93171]
[1780009000525,46.9,73415.73,4.7,-0.02051,2e-05,2.93006]
[1780009005560,46.9,73417.88,4.7,-0.02046,2e-05,2.92508]
[1780009010594,46.9,73418.24,4.7,-0.02045,2e-05,2.92383]
[1780009015642,46.9,73422.76,4.7,-0.02037,2e-05,2.91398]
[1780009020671,46.9,73425.58,4.7,-0.02032,2e-05,2.90771]
[1780009025706,46.9,73426.3,4.7,-0.0203,2e-05,2.90599]
[1780009030909,46.9,73421.41,4.7,-0.02039,2e-05,2.9161]
[1780009034365,46.9,73405.81,4.7,-0.02066,2e-05,2.94886]
[1780009041820,46.89,73400.42,4.7,-0.02075,2e-05,2.95933]
[1780009046855,46.89,73396.49,4.7,-0.02082,2e-05,2.96705]
[1780009050340,46.89,73396.02,4.7,-0.02082,2e-05,2.96777]
[1780009056925,46.88,73395.47,4.7,-0.02081,2e-05,2.96565]
[1780009062245,46.88,73393.35,4.7,-0.02084,2e-05,2.96965]
[1780009068440,46.88,73394.0,4.7,-0.02083,2e-05,2.96747]
[1780009078072,46.87,73392.79,4.7,-0.02084,2e-05,2.96868]
[1780009083107,46.87,73387.25,4.7,-0.02093,2e-05,2.97995]
[1780009088143,46.87,73385.23,4.7,-0.02096,2e-05,2.98358]
[1780009093188,46.87,73384.56,4.7,-0.02097,2e-05,2.98447]
[1780009098466,46.86,73377.71,4.7,-0.02109,2e-05,2.99845]
[1780009108113,46.86,73372.13,4.7,-0.02118,2e-05,3.00874]
[1780009113322,46.85,73367.47,4.7,-0.02124,2e-05,3.01547]
[1780009118357,46.85,73368.29,4.7,-0.02122,2e-05,3.01278]
[1780009123367,46.85,73368.77,4.7,-0.0212,2e-05,3.01105]
[1780009128429,46.84,73368.6,4.7,-0.0212,2e-05,3.01039]
[1780009135478,46.84,73368.85,4.7,-0.02118,2e-05,3.00865]
[1780009140514,46.83,73367.45,4.7,-0.0212,2e-05,3.01082]
[1780009145549,46.83,73361.83,4.7,-0.02129,2e-05,3.02199]
[1780009150584,46.83,73370.47,4.7,-0.02113,2e-05,3.00243]
[1780009155631,46.82,73370.28,4.7,-0.02113,2e-05,3.00204]
[1780009163685,46.82,73369.82,4.7,-0.02112,2e-05,3.00176]
[1780009168720,46.82,73368.93,4.7,-0.02113,2e-05,3.0029]
[1780009173755,46.81,73367.22,4.7,-0.02114,2e-05,3.00358]
[1780009179379,46.81,73368.63,4.7,-0.02111,2e-05,2.99973]
[1780009184832,46.81,73368.13,4.7,-0.02111,2e-05,2.99973]
[1780009186964,46.81,73368.18,4.7,-0.02111,2e-05,2.99962]
[1780009187009,46.8,73368.11,4.7,-0.02111,2e-05,2.99947]
[1780009187928,46.8,73368.11,4.7,-0.02111,2e-05,2.99947]
[1780009188025,46.8,73368.11,4.7,-0.0211,2e-05,2.9983]
[1780009193896,46.8,73373.36,4.7,-0.021,2e-05,2.98614]
[1780009198930,46.79,73375.07,4.7,-0.02096,2e-05,2.98183]
[1780009204326,46.79,73375.11,4.7,-0.02095,2e-05,2.98125]
[1780009204427,46.79,73393.68,4.7,-0.02062,2e-05,2.94143]
[1780009205340,46.79,73408.41,4.7,-0.02036,2e-05,2.91017]
[1780009206339,46.79,73424.44,4.7,-0.02007,2e-05,2.87651]
[1780009212025,46.79,73439.18,4.7,-0.01982,2e-05,2.84628]
[1780009217449,46.8,73444.48,4.7,-0.01973,2e-05,2.83582]
[1780009223106,46.8,73443.28,4.7,-0.01976,2e-05,2.83925]
[1780009228141,46.8,73450.47,4.7,-0.01964,2e-05,2.82508]
[1780009233176,46.8,73446.68,4.7,-0.0197,2e-05,2.83147]
[1780009239218,46.81,73445.93,4.7,-0.01972,2e-05,2.83375]
[1780009244253,46.81,73447.23,4.7,-0.0197,2e-05,2.83168]
[1780009249288,46.81,73445.97,4.7,-0.01973,2e-05,2.83487]
[1780009254324,46.81,73438.67,4.7,-0.01986,2e-05,2.8505]
[1780009258557,46.82,73411.83,4.7,-0.02033,2e-05,2.90693]
[1780009264402,46.82,73407.48,4.7,-0.02041,2e-05,2.91596]
[1780009269437,46.81,73404.8,4.7,-0.02045,2e-05,2.92148]
[1780009274472,46.81,73403.88,4.7,-0.02047,2e-05,2.92325]
[1780009279507,46.81,73405.42,4.7,-0.02044,2e-05,2.91981]
[1780009284542,46.81,73405.15,4.7,-0.02044,2e-05,2.92021]
[1780009286556,46.81,73420.29,4.7,-0.02017,2e-05,2.88828]
[1780009291591,46.81,73424.93,4.7,-0.02008,2e-05,2.87653]
[1780009296626,46.81,73426.68,4.7,-0.02005,2e-05,2.87309]
[1780009302668,46.81,73428.44,4.7,-0.02002,2e-05,2.86973]
[1780009307703,46.82,73432.63,4.7,-0.01995,2e-05,2.86132]
[1780009312738,46.82,73430.46,4.7,-0.01999,2e-05,2.86615]
[1780009317774,46.82,73426.05,4.7,-0.02007,2e-05,2.87559]
[1780009322811,46.82,73425.97,4.7,-0.02007,2e-05,2.87594]
[1780009327844,46.82,73425.73,4.7,-0.02008,2e-05,2.87664]
[1780009332879,46.82,73425.0,4.7,-0.02009,2e-05,2.87834]
[1780009337913,46.82,73424.94,4.7,-0.0201,2e-05,2.87865]
[1780009345970,46.82,73424.45,4.7,-0.02011,2e-05,2.88]
[1780009351005,46.82,73425.78,4.7,-0.02007,2e-05,2.87522]
[1780009356040,46.82,73425.6,4.7,-0.02008,2e-05,2.8758]
[1780009361075,46.82,73425.49,4.7,-0.02008,2e-05,2.87624]
[1780009366110,46.83,73431.07,4.7,-0.01998,2e-05,2.86482]
[1780009371145,46.83,73432.24,4.7,-0.01997,2e-05,2.8627]
[1780009376181,46.83,73437.97,4.7,-0.01987,2e-05,2.85118]
[1780009382247,46.83,73432.48,4.7,-0.01997,2e-05,2.86307]
[1780009387282,46.83,73431.92,4.7,-0.01998,2e-05,2.86454]
[1780009392317,46.83,73431.79,4.7,-0.01999,2e-05,2.8651]
[1780009397352,46.83,73431.84,4.7,-0.01999,2e-05,2.86528]
[1780009402387,46.83,73434.63,4.7,-0.01994,2e-05,2.85977]
[1780009407648,46.84,73439.46,4.7,-0.01986,2e-05,2.84995]
[1780009409443,46.84,73465.77,4.7,-0.01941,2e-05,2.79622]
[1780009414478,46.84,73468.21,4.7,-0.01936,2e-05,2.79001]
[1780009419513,46.85,73468.08,4.7,-0.01937,2e-05,2.79122]
[1780009424548,46.85,73467.82,4.7,-0.01939,2e-05,2.79271]
[1780009429583,46.85,73473.66,4.7,-0.01929,2e-05,2.78182]
[1780009434618,46.86,73473.21,4.7,-0.01931,2e-05,2.78379]
[1780009439653,46.86,73472.46,4.7,-0.01933,2e-05,2.78636]
[1780009444688,46.87,73461.9,4.7,-0.01952,2e-05,2.80891]
[1780009449726,46.87,73454.65,4.7,-0.01965,2e-05,2.82459]
[1780009456350,46.87,73454.27,4.7,-0.01966,2e-05,2.8258]
[1780009461811,46.88,73454.24,4.7,-0.01967,2e-05,2.82712]
[1780009466846,46.88,73450.48,4.7,-0.01974,2e-05,2.83555]
[1780009471881,46.88,73450.4,4.7,-0.01973,2e-05,2.83419]
[1780009476916,46.88,73448.12,4.7,-0.01978,2e-05,2.83954]
[1780009481950,46.89,73447.07,4.7,-0.0198,2e-05,2.84229]
[1780009487995,46.89,73447.33,4.7,-0.0198,2e-05,2.84243]
[1780009493034,46.89,73447.49,4.7,-0.0198,2e-05,2.84266]
[1780009498066,46.89,73446.48,4.7,-0.01983,2e-05,2.8453]
[1780009503101,46.89,73450.83,4.7,-0.01976,2e-05,2.83686]
[1780009508139,46.9,73452.62,4.7,-0.01973,2e-05,2.83377]
[1780009513172,46.9,73456.58,4.7,-0.01967,2e-05,2.82642]
[1780009519214,46.9,73456.37,4.7,-0.01968,2e-05,2.82767]
[1780009524249,46.91,73460.34,4.7,-0.01962,2e-05,2.82019]
[1780009529284,46.91,73456.17,4.7,-0.01969,2e-05,2.82941]
[1780009535326,46.91,73457.09,4.7,-0.01967,2e-05,2.82614]
[1780009540361,46.91,73457.12,4.7,-0.01967,2e-05,2.82674]
[1780009545396,46.92,73457.32,4.7,-0.01968,2e-05,2.82698]
[1780009552445,46.92,73457.22,4.7,-0.01968,2e-05,2.82809]
[1780009557480,46.92,73457.29,4.7,-0.01969,2e-05,2.82859]
[1780009562518,46.93,73454.71,4.7,-0.01974,2e-05,2.8345]
[1780009567552,46.93,73453.32,4.7,-0.01977,2e-05,2.83792]
[1780009575608,46.93,73453.34,4.7,-0.01977,2e-05,2.8387]
[1780009580643,46.93,73453.52,4.7,-0.01977,2e-05,2.83885]
[1780009585679,46.94,73460.17,4.7,-0.01966,2e-05,2.8257]
[1780009590714,46.94,73465.54,4.7,-0.01958,2e-05,2.81533]
[1780009595748,46.94,73466.16,4.7,-0.01956,2e-05,2.81265]
[1780009600784,46.94,73465.74,4.7,-0.01957,2e-05,2.81426]
[1780009605819,46.95,73466.76,4.7,-0.01956,2e-05,2.81291]
[1780009610854,46.95,73467.91,4.7,-0.01955,2e-05,2.81132]
[1780009615891,46.95,73467.85,4.7,-0.01956,2e-05,2.81224]
[1780009620927,46.96,73464.81,4.7,-0.01961,2e-05,2.81922]
[1780009625962,46.96,73459.28,4.7,-0.01971,2e-05,2.83122]
[1780009631000,46.96,73462.94,4.7,-0.01966,2e-05,2.82431]
[1780009636038,46.96,73463.82,4.7,-0.01965,2e-05,2.82317]
[1780009642080,46.97,73465.19,4.7,-0.01963,2e-05,2.82114]
[1780009647116,46.97,73478.39,4.7,-0.01941,2e-05,2.79493]
[1780009652151,46.97,73478.74,4.7,-0.0194,2e-05,2.79297]
[1780009657186,46.98,73480.78,4.7,-0.01937,2e-05,2.78971]
[1780009664236,46.98,73481.24,4.7,-0.01937,2e-05,2.79003]
[1780009671285,46.99,73471.76,4.7,-0.01954,2e-05,2.8105]
[1780009676320,46.99,73468.01,4.7,-0.01961,2e-05,2.81899]
[1780009681355,46.99,73468.04,4.7,-0.01962,2e-05,2.81954]
[1780009686390,46.99,73468.31,4.7,-0.01962,2e-05,2.8196]
[1780009692436,47.0,73467.85,4.7,-0.01963,2e-05,2.82126]
[1780009697472,47.0,73474.19,4.7,-0.01953,2e-05,2.80891]
[1780009702507,47.0,73476.17,4.7,-0.0195,2e-05,2.80557]
[1780009707542,47.01,73476.64,4.7,-0.0195,2e-05,2.80533]
[1780009713584,47.01,73476.4,4.7,-0.0195,2e-05,2.80455]
[1780009718619,47.01,73475.65,4.7,-0.01951,2e-05,2.80679]
[1780009723654,47.01,73476.37,4.7,-0.01951,2e-05,2.80602]
[1780009728688,47.02,73475.85,4.7,-0.01952,2e-05,2.80779]
[1780009733724,47.02,73477.62,4.7,-0.0195,2e-05,2.80487]
[1780009738759,47.02,73479.47,4.7,-0.01947,2e-05,2.80181]
[1780009743798,47.03,73475.24,4.7,-0.01955,2e-05,2.81117]
[1780009749842,47.03,73476.09,4.7,-0.01954,2e-05,2.81023]
[1780009754877,47.03,73476.14,4.7,-0.01955,2e-05,2.81078]
[1780009759912,47.03,73475.58,4.7,-0.01956,2e-05,2.81257]
[1780009765954,47.04,73475.8,4.7,-0.01956,2e-05,2.81288]
[1780009770989,47.04,73476.14,4.7,-0.01956,2e-05,2.81282]
[1780009779046,47.04,73475.76,4.7,-0.01956,2e-05,2.81247]
[1780009784080,47.05,73475.74,4.7,-0.01957,2e-05,2.81314]
[1780009789115,47.05,73475.32,4.7,-0.01958,2e-05,2.81462]
[1780009794150,47.05,73476.33,4.7,-0.01957,2e-05,2.81317]
[1780009797956,47.05,73476.21,4.7,-0.01957,2e-05,2.81367]
[1780009798022,47.05,73476.21,4.7,-0.01957,2e-05,2.81367]
[1780009798047,47.05,73476.21,4.7,-0.01958,2e-05,2.81391]
[1780009799026,47.05,73476.21,4.7,-0.01958,2e-05,2.81391]
[1780009799114,47.05,73476.21,4.7,-0.01957,2e-05,2.81305]
[1780009805227,47.05,73476.48,4.7,-0.01957,2e-05,2.81324]
[1780009810262,47.06,73476.31,4.7,-0.01958,2e-05,2.81421]
[1780009818328,47.06,73476.65,4.7,-0.01958,2e-05,2.81448]
[1780009824362,47.06,73483.14,4.7,-0.01948,2e-05,2.80205]
[1780009829398,47.07,73483.62,4.7,-0.01947,2e-05,2.80181]
[1780009834432,47.07,73483.53,4.7,-0.01947,2e-05,2.80061]
[1780009840474,47.07,73483.44,4.7,-0.01948,2e-05,2.80171]
[1780009846516,47.08,73482.42,4.7,-0.0195,2e-05,2.8047]
[1780009852559,47.08,73478.63,4.7,-0.01957,2e-05,2.81343]
[1780009857594,47.08,73477.45,4.7,-0.0196,2e-05,2.81652]
[1780009862629,47.09,73477.95,4.7,-0.0196,2e-05,2.81617]
[1780009869678,47.09,73477.48,4.7,-0.01961,2e-05,2.8181]
[1780009874713,47.09,73477.4,4.7,-0.01962,2e-05,2.81893]
[1780009879749,47.09,73473.27,4.7,-0.0197,2e-05,2.82803]
[1780009884783,47.1,73462.74,4.7,-0.01988,2e-05,2.8502]
[1780009889818,47.1,73463.65,4.7,-0.01987,2e-05,2.84868]
[1780009894853,47.1,73463.59,4.7,-0.01986,2e-05,2.84704]
[1780009899887,47.1,73461.04,4.7,-0.01991,2e-05,2.85267]
[1780009904923,47.1,73461.77,4.7,-0.0199,2e-05,2.85152]
[1780009909958,47.1,73460.14,4.7,-0.01993,2e-05,2.85525]
[1780009915211,47.1,73460.61,4.7,-0.01992,2e-05,2.85455]
[1780009921036,47.11,73460.53,4.7,-0.01993,2e-05,2.85517]
[1780009926071,47.11,73473.29,4.7,-0.01971,2e-05,2.82925]
[1780009931106,47.11,73476.01,4.7,-0.01967,2e-05,2.82424]
[1780009936142,47.11,73473.52,4.7,-0.01972,2e-05,2.82991]
[1780009941195,47.11,73471.69,4.7,-0.01975,2e-05,2.83417]
[1780009946213,47.12,73472.68,4.7,-0.01974,2e-05,2.83263]
[1780009954270,47.12,73472.21,4.7,-0.01974,2e-05,2.83224]
[1780009959305,47.12,73473.13,4.7,-0.01973,2e-05,2.83087]
[1780009964340,47.12,73472.12,4.7,-0.01975,2e-05,2.83348]
[1780009969375,47.13,73472.52,4.7,-0.01975,2e-05,2.83319]
[1780009974410,47.13,73474.83,4.7,-0.01971,2e-05,2.829]
[1780009979445,47.13,73480.18,4.7,-0.01962,2e-05,2.81863]
[1780009984480,47.13,73481.63,4.7,-0.0196,2e-05,2.81633]
[1780009989516,47.14,73480.82,4.7,-0.01962,2e-05,2.81867]
[1780009994551,47.14,73482.7,4.7,-0.0196,2e-05,2.8155]
[1780010000594,47.14,73482.6,4.7,-0.01961,2e-05,2.81652]
[1780010005629,47.14,73481.28,4.7,-0.01963,2e-05,2.81989]
[1780010010664,47.15,73480.16,4.7,-0.01966,2e-05,2.82294]
[1780010015699,47.15,73480.26,4.7,-0.01965,2e-05,2.82121]
[1780010023983,47.15,73479.56,4.7,-0.01966,2e-05,2.82314]
[1780010030806,47.16,73477.18,4.7,-0.01972,2e-05,2.82931]
[1780010035840,47.16,73478.05,4.7,-0.01971,2e-05,2.8281]
[1780010040875,47.16,73476.63,4.7,-0.01973,2e-05,2.83157]
[1780010045910,47.16,73476.76,4.7,-0.01974,2e-05,2.83186]
[1780010050945,47.17,73476.92,4.7,-0.01974,2e-05,2.83207]
[1780010056355,47.17,73477.66,4.7,-0.01973,2e-05,2.83066]
[1780010056442,47.17,73477.66,4.7,-0.01973,2e-05,2.83066]
[1780010062024,47.17,73477.52,4.7,-0.01974,2e-05,2.83206]
[1780010067059,47.17,73482.64,4.7,-0.01965,2e-05,2.8221]
[1780010072094,47.18,73488.33,4.7,-0.01955,2e-05,2.80896]
[1780010073649,47.18,73489.94,4.7,-0.01952,2e-05,2.80583]
[1780010077414,47.17,73489.6,4.7,-0.01952,2e-05,2.80589]
[1780010083171,47.18,73489.01,4.7,-0.01954,2e-05,2.80756]
[1780010083591,47.18,73489.01,4.7,-0.01954,2e-05,2.80756]
[1780010086904,47.17,73489.12,4.7,-0.01953,2e-05,2.80669]
[1780010092234,47.17,73490.77,4.7,-0.0195,2e-05,2.80364]
[1780010093343,47.17,73490.77,4.7,-0.0195,2e-05,2.80364]
[1780010099283,47.17,73498.41,4.7,-0.01936,2e-05,2.78599]
[1780010104319,47.16,73498.33,4.7,-0.01934,2e-05,2.78438]
[1780010109354,47.15,73498.3,4.7,-0.01933,2e-05,2.78268]
[1780010114389,47.14,73498.36,4.7,-0.01932,2e-05,2.78083]
[1780010119424,47.14,73498.43,4.7,-0.0193,2e-05,2.77898]
[1780010124459,47.13,73500.99,4.7,-0.01924,2e-05,2.77211]
[1780010130501,47.12,73498.59,4.7,-0.01927,2e-05,2.77501]
[1780010137550,47.11,73498.75,4.7,-0.01923,2e-05,2.77029]
[1780010142585,47.11,73499.39,4.7,-0.01921,2e-05,2.76741]
[1780010148627,47.1,73500.97,4.7,-0.01917,2e-05,2.76237]
[1780010154669,47.09,73500.85,4.7,-0.01915,2e-05,2.7608]
[1780010161719,47.08,73501.46,4.7,-0.01913,2e-05,2.75748]
[1780010166753,47.08,73502.06,4.7,-0.01911,2e-05,2.75481]
[1780010172796,47.07,73508.47,4.7,-0.01898,2e-05,2.74027]
[1780010177832,47.06,73508.85,4.7,-0.01897,2e-05,2.73792]
[1780010182867,47.06,73506.79,4.7,-0.01899,2e-05,2.74074]
[1780010187902,47.05,73506.54,4.7,-0.01898,2e-05,2.73989]
[1780010193948,47.05,73506.35,4.7,-0.01896,2e-05,2.73657]
[1780010198995,47.04,73506.23,4.7,-0.01895,2e-05,2.73575]
[1780010205021,47.04,73502.07,4.7,-0.01901,2e-05,2.74217]
[1780010212070,47.03,73503.47,4.7,-0.01897,2e-05,2.73748]
[1780010217105,47.02,73506.09,4.7,-0.01891,2e-05,2.73093]
[1780010222140,47.02,73506.41,4.7,-0.0189,2e-05,2.72904]
[1780010231203,47.01,73506.99,4.7,-0.01887,2e-05,2.72567]
[1780010236238,47.0,73504.63,4.7,-0.0189,2e-05,2.72918]
[1780010241273,47.0,73504.67,4.7,-0.01889,2e-05,2.72786]
[1780010243394,47.0,73502.73,4.7,-0.01892,2e-05,2.7315]
[1780010244680,47.0,73493.08,4.7,-0.01908,2e-05,2.75063]
[1780010245696,47.0,73490.89,4.7,-0.01912,2e-05,2.75529]
[1780010255382,47.01,73490.73,4.7,-0.01912,2e-05,2.7556]
[1780010260417,47.01,73491.2,4.7,-0.01912,2e-05,2.75584]
[1780010265452,47.02,73490.97,4.7,-0.01914,2e-05,2.75748]
[1780010271494,47.02,73490.73,4.7,-0.01915,2e-05,2.75936]
[1780010280666,47.02,73490.6,4.7,-0.01916,2e-05,2.76054]
[1780010282728,47.03,73486.38,4.7,-0.01924,2e-05,2.77043]
[1780010288613,47.02,73484.19,4.7,-0.01927,2e-05,2.77313]
[1780010301704,47.01,73484.29,4.7,-0.01923,2e-05,2.76873]
[1780010306739,47.0,73490.73,4.7,-0.01911,2e-05,2.75421]
[1780010311774,46.99,73491.17,4.7,-0.01908,2e-05,2.74977]
[1780010316918,46.99,73490.03,4.7,-0.01909,2e-05,2.75094]
[1780010322150,46.98,73490.51,4.7,-0.01907,2e-05,2.74858]
[1780010327886,46.98,73490.39,4.7,-0.01905,2e-05,2.74694]
[1780010332921,46.97,73490.72,4.7,-0.01904,2e-05,2.74493]
[1780010337956,46.97,73492.44,4.7,-0.019,2e-05,2.74016]
[1780010342106,46.96,73499.92,4.7,-0.01887,2e-05,2.72439]
[1780010342189,46.96,73507.99,4.7,-0.01873,2e-05,2.70779]
[1780010343171,46.96,73507.99,4.7,-0.01873,2e-05,2.70779]
[1780010343211,46.96,73508.39,4.7,-0.01872,2e-05,2.70635]
[1780010349036,46.95,73514.29,4.7,-0.01861,2e-05,2.69352]
[1780010354071,46.95,73514.26,4.7,-0.01861,2e-05,2.69268]
[1780010359106,46.95,73514.07,4.7,-0.0186,2e-05,2.69217]
[1780010364141,46.94,73511.14,4.7,-0.01864,2e-05,2.69707]
[1780010369177,46.94,73510.92,4.7,-0.01864,2e-05,2.69656]
[1780010375219,46.93,73511.12,4.7,-0.01861,2e-05,2.69297]
[1780010380254,46.93,73511.32,4.7,-0.0186,2e-05,2.69165]
[1780010385289,46.93,73511.11,4.7,-0.0186,2e-05,2.69116]
[1780010388853,46.93,73510.65,4.7,-0.0186,2e-05,2.6919]
[1780010389317,46.92,73511.24,4.7,-0.01858,2e-05,2.68921]
[1780010390610,46.92,73511.24,4.7,-0.01858,2e-05,2.68921]
[1780010390712,46.92,73511.24,4.7,-0.01857,2e-05,2.68806]
[1780010398380,46.91,73511.43,4.7,-0.01856,2e-05,2.68631]
[1780010400880,46.91,73511.5,4.7,-0.01856,2e-05,2.686]
[1780010400958,46.91,73511.5,4.7,-0.01856,2e-05,2.686]
[1780010401401,46.9,73510.93,4.7,-0.01855,2e-05,2.68581]
[1780010404884,46.9,73511.05,4.7,-0.01854,2e-05,2.68443]
[1780010404986,46.89,73511.05,4.7,-0.01852,2e-05,2.68215]
[1780010408956,46.89,73502.34,4.7,-0.01866,2e-05,2.69872]
[1780010409457,46.89,73502.98,4.7,-0.01865,2e-05,2.69726]
[1780010410464,46.88,73502.42,4.7,-0.01866,2e-05,2.69818]
[1780010417515,46.88,73502.67,4.7,-0.01864,2e-05,2.69639]
[1780010422550,46.88,73502.26,4.7,-0.01864,2e-05,2.69629]
[1780010425572,46.87,73502.44,4.7,-0.01863,2e-05,2.69539]
[1780010427586,46.87,73500.35,4.7,-0.01867,2e-05,2.69919]
[1780010437121,46.87,73500.42,4.7,-0.01865,2e-05,2.69623]
[1780010437145,46.87,73500.42,4.7,-0.01865,2e-05,2.69623]
[1780010437656,46.86,73500.31,4.7,-0.01864,2e-05,2.69538]
[1780010442691,46.84,73500.63,4.7,-0.01859,2e-05,2.68902]
[1780010447218,46.84,73500.27,4.7,-0.01858,2e-05,2.6886]
[1780010452422,46.8,73500.31,4.7,-0.01851,2e-05,2.67951]
[1780010459810,46.76,73500.34,4.7,-0.01844,2e-05,2.67061]
[1780010464845,46.74,73500.24,4.7,-0.01839,2e-05,2.66536]
[1780010470887,46.71,73498.21,4.7,-0.01838,2e-05,2.6629]
[1780010475922,46.69,73491.31,4.7,-0.01844,2e-05,2.67113]
[1780010480957,46.67,73491.32,4.7,-0.0184,2e-05,2.66571]
[1780010482115,46.67,73491.14,4.7,-0.01839,2e-05,2.665]
[1780010494051,46.61,73491.28,4.7,-0.01828,2e-05,2.65]
[1780010499086,46.59,73491.39,4.7,-0.01823,2e-05,2.64463]
[1780010505128,46.57,73492.9,4.7,-0.01816,2e-05,2.63557]
[1780010510163,46.55,73492.69,4.7,-0.01812,2e-05,2.63099]
[1780010515205,46.52,73491.76,4.7,-0.01809,2e-05,2.6269]
[1780010520240,46.5,73491.75,4.7,-0.01805,2e-05,2.62204]
[1780010525275,46.48,73491.8,4.7,-0.01801,2e-05,2.61711]
[1780010530310,46.46,73486.53,4.7,-0.01806,2e-05,2.62266]
[1780010533818,46.46,73486.39,4.7,-0.01804,2e-05,2.621]
[1780010535877,46.45,73479.21,4.7,-0.01814,2e-05,2.63321]
[1780010536962,46.44,73474.62,4.7,-0.01821,2e-05,2.64129]
[1780010537937,46.44,73475.12,4.7,-0.01819,2e-05,2.6393]
[1780010542025,46.43,73472.49,4.7,-0.01821,2e-05,2.64151]
[1780010542394,46.42,73471.86,4.7,-0.01821,2e-05,2.64072]
[1780010547429,46.42,73469.96,4.7,-0.01824,2e-05,2.64429]
[1780010552464,46.42,73469.75,4.7,-0.01822,2e-05,2.64243]
[1780010557499,46.42,73469.9,4.7,-0.01822,2e-05,2.64193]
[1780010563541,46.42,73469.64,4.7,-0.01822,2e-05,2.64218]
[1780010568576,46.41,73469.68,4.7,-0.01822,2e-05,2.64187]
[1780010571436,46.41,73475.05,4.7,-0.01813,2e-05,2.63117]
[1780010571597,46.41,73475.48,4.7,-0.01812,2e-05,2.63029]
[1780010573356,46.41,73475.48,4.7,-0.01812,2e-05,2.63029]
[1780010573611,46.41,73475.38,4.7,-0.01811,2e-05,2.6285]
[1780010581668,46.41,73476.82,4.7,-0.01809,2e-05,2.6255]
[1780010586703,46.41,73476.88,4.7,-0.01808,2e-05,2.62528]
[1780010591738,46.4,73476.68,4.7,-0.01809,2e-05,2.62557]
[1780010596773,46.4,73477.04,4.7,-0.01808,2e-05,2.62476]
[1780010601808,46.4,73475.13,4.7,-0.01811,2e-05,2.62842]
[1780010606843,46.4,73474.98,4.7,-0.01811,2e-05,2.62858]
[1780010612885,46.4,73474.83,4.7,-0.0181,2e-05,2.62667]
[1780010619933,46.4,73475.46,4.7,-0.01809,2e-05,2.62529]
[1780010624969,46.4,73474.92,4.7,-0.0181,2e-05,2.62628]
[1780010631011,46.4,73474.55,4.7,-0.0181,2e-05,2.62691]
[1780010636046,46.4,73474.64,4.7,-0.0181,2e-05,2.62666]
[1780010643750,46.4,73475.71,4.7,-0.01808,2e-05,2.62449]
[1780010644428,46.4,73481.77,4.7,-0.01798,2e-05,2.61253]
[1780010645109,46.4,73485.66,4.7,-0.01792,2e-05,2.60491]
[1780010646636,46.4,73485.86,4.7,-0.01791,2e-05,2.60357]
[1780010647123,46.39,73486.28,4.7,-0.01789,2e-05,2.60181]
[1780010651594,46.39,73491.69,4.7,-0.01781,2e-05,2.59136]
[1780010652158,46.39,73491.41,4.7,-0.01781,2e-05,2.59194]
[1780010652612,46.39,73491.41,4.7,-0.01781,2e-05,2.59194]
[1780010653165,46.39,73491.45,4.7,-0.01781,2e-05,2.59094]
[1780010655271,46.39,73492.07,4.7,-0.0178,2e-05,2.58978]
[1780010655272,46.39,73490.9,4.7,-0.01781,2e-05,2.59211]
[1780010656279,46.39,73490.9,4.7,-0.01781,2e-05,2.59211]
[1780010656369,46.39,73493.73,4.7,-0.01776,2e-05,2.58572]
[1780010662232,46.39,73494.89,4.7,-0.01775,2e-05,2.58375]
[1780010667270,46.39,73494.86,4.7,-0.01775,2e-05,2.58411]
[1780010672305,46.39,73494.49,4.7,-0.01774,2e-05,2.58309]
[1780010677340,46.39,73494.04,4.7,-0.01775,2e-05,2.58427]
[1780010682375,46.39,73494.53,4.7,-0.01775,2e-05,2.58368]
[1780010688417,46.39,73493.57,4.7,-0.01777,2e-05,2.5859]
[1780010693454,46.4,73493.94,4.7,-0.01776,2e-05,2.58546]
[1780010698489,46.4,73494.86,4.7,-0.01775,2e-05,2.5839]
[1780010701265,46.4,73494.87,4.7,-0.01775,2e-05,2.58406]
[1780010701510,46.4,73496.97,4.7,-0.01772,2e-05,2.58003]
[1780010702650,46.4,73496.97,4.7,-0.01772,2e-05,2.58003]
[1780010702728,46.4,73496.97,4.7,-0.01772,2e-05,2.57966]
[1780010708559,46.4,73498.03,4.7,-0.0177,2e-05,2.57801]
[1780010715608,46.4,73498.61,4.7,-0.0177,2e-05,2.57741]
[1780010722657,46.4,73496.47,4.7,-0.01774,2e-05,2.58206]
[1780010727693,46.4,73496.42,4.7,-0.01774,2e-05,2.58251]
[1780010733735,46.41,73497.23,4.7,-0.01772,2e-05,2.57934]
[1780010738770,46.41,73498.82,4.7,-0.01769,2e-05,2.57664]
[1780010743795,46.41,73502.07,4.7,-0.01764,2e-05,2.5706]
[1780010748840,46.41,73502.33,4.7,-0.01765,2e-05,2.57074]
[1780010753876,46.41,73504.79,4.7,-0.01761,2e-05,2.56646]
[1780010758910,46.41,73505.96,4.7,-0.0176,2e-05,2.56469]
[1780010763945,46.42,73505.9,4.7,-0.0176,2e-05,2.56531]
[1780010770994,46.42,73505.95,4.7,-0.01761,2e-05,2.56589]
[1780010776029,46.42,73505.94,4.7,-0.01761,2e-05,2.56638]
[1780010776345,46.42,73505.94,4.7,-0.01761,2e-05,2.56638]
[1780010776807,46.42,73505.94,4.7,-0.01761,2e-05,2.56638]
[1780010784322,46.42,73505.56,4.7,-0.01762,2e-05,2.56777]
[1780010792141,46.43,73498.76,4.7,-0.01772,2e-05,2.57964]
[1780010798044,46.43,73499.54,4.7,-0.01771,2e-05,2.57838]
[1780010806238,46.43,73500.25,4.7,-0.0177,2e-05,2.57764]
[1780010810916,46.43,73504.13,4.7,-0.01765,2e-05,2.57037]
[1780010811274,46.43,73504.38,4.7,-0.01764,2e-05,2.56996]
[1780010812587,46.43,73504.28,4.7,-0.01764,2e-05,2.56927]
[1780010813288,46.42,73504.03,4.7,-0.01763,2e-05,2.56887]
[1780010819330,46.43,73503.33,4.7,-0.01765,2e-05,2.57071]
[1780010824365,46.43,73506.08,4.7,-0.01761,2e-05,2.56578]
[1780010829400,46.43,73506.37,4.7,-0.01761,2e-05,2.56564]
[1780010834631,46.43,73507.0,4.7,-0.0176,2e-05,2.56475]
[1780010836160,46.43,73508.1,4.7,-0.01758,2e-05,2.56279]
[1780010836244,46.43,73508.15,4.7,-0.01758,2e-05,2.56279]
[1780010837075,46.43,73508.15,4.7,-0.01758,2e-05,2.56279]
[1780010837172,46.43,73507.76,4.7,-0.01758,2e-05,2.56267]
[1780010842492,46.43,73508.72,4.7,-0.01757,2e-05,2.56128]
[1780010846366,46.43,73510.33,4.7,-0.01755,2e-05,2.55835]
[1780010846520,46.43,73512.11,4.7,-0.01752,2e-05,2.55511]
[1780010851555,46.41,73510.35,4.7,-0.01749,2e-05,2.55138]
[1780010852577,46.41,73510.35,4.7,-0.01749,2e-05,2.55138]
[1780010852671,46.41,73510.5,4.7,-0.01748,2e-05,2.55025]
[1780010858576,46.41,73513.89,4.7,-0.01744,2e-05,2.5443]
[1780010858604,46.41,73513.56,4.7,-0.01744,2e-05,2.54506]
[1780010864400,46.4,73521.02,4.7,-0.0173,2e-05,2.52747]
[1780010864959,46.39,73520.59,4.7,-0.0173,2e-05,2.5275]
[1780010865133,46.39,73520.59,4.7,-0.0173,2e-05,2.5275]
[1780010866129,46.39,73529.95,4.7,-0.01715,2e-05,2.50883]
[1780010868118,46.38,73536.84,4.7,-0.01703,2e-05,2.49424]
[1780010875723,46.36,73539.59,4.7,-0.01693,2e-05,2.48252]
[1780010880758,46.34,73539.24,4.7,-0.01691,2e-05,2.47962]
[1780010885794,46.33,73539.05,4.7,-0.01689,2e-05,2.47644]
[1780010890829,46.31,73539.04,4.7,-0.01686,2e-05,2.47294]
[1780010898886,46.29,73542.79,4.7,-0.01676,2e-05,2.46033]
[1780010903923,46.27,73545.46,4.7,-0.01669,2e-05,2.45198]
[1780010909968,46.26,73545.56,4.7,-0.01666,2e-05,2.44786]
[1780010915452,46.25,73547.24,4.7,-0.0166,2e-05,2.44017]
[1780010916431,46.24,73557.28,4.7,-0.01644,1e-05,2.42082]
[1780010922053,46.23,73566.55,4.7,-0.01627,1e-05,2.39966]
[1780010928102,46.21,73567.85,4.7,-0.01623,1e-05,2.39393]
[1780010933137,46.2,73574.31,4.7,-0.01611,1e-05,2.37939]
[1780010938172,46.19,73576.98,4.7,-0.01605,1e-05,2.37195]
[1780010944214,46.18,73581.62,4.7,-0.01596,1e-05,2.3605]
[1780010945243,46.18,73581.62,4.7,-0.01596,1e-05,2.3605]
[1780010946342,46.17,73586.55,4.7,-0.01588,1e-05,2.35104]
[1780010946651,46.17,73591.85,4.7,-0.0158,1e-05,2.34095]
[1780010950468,46.17,73592.05,4.7,-0.0158,1e-05,2.34026]
[1780010951656,46.17,73599.6,4.7,-0.01569,1e-05,2.32673]
[1780010957315,46.17,73597.68,4.7,-0.01572,1e-05,2.33066]
[1780010962350,46.18,73590.44,4.7,-0.01583,1e-05,2.34412]
[1780010967385,46.18,73585.9,4.7,-0.0159,1e-05,2.35266]
[1780010972420,46.18,73583.06,4.7,-0.01593,1e-05,2.35609]
[1780010977455,46.18,73580.66,4.7,-0.01596,1e-05,2.36065]
[1780010983498,46.18,73580.81,4.7,-0.01596,1e-05,2.36054]
[1780010989542,46.18,73580.77,4.7,-0.01596,1e-05,2.36077]
[1780010993818,46.18,73581.75,4.7,-0.01595,1e-05,2.35906]
[1780010998990,46.17,73581.75,4.7,-0.01594,1e-05,2.35768]
[1780011004655,46.16,73575.16,4.7,-0.01601,1e-05,2.36646]
[1780011009689,46.15,73577.77,4.7,-0.01595,1e-05,2.3593]
[1780011014724,46.14,73579.14,4.7,-0.01591,1e-05,2.35444]
[1780011019956,46.13,73577.24,4.7,-0.01593,1e-05,2.35651]
[1780011020023,46.13,73577.24,4.7,-0.01593,1e-05,2.35651]
[1780011025815,46.12,73578.33,4.7,-0.01588,1e-05,2.35035]
[1780011030850,46.11,73576.29,4.7,-0.01589,1e-05,2.35177]
[1780011035885,46.1,73575.92,4.7,-0.01587,1e-05,2.34825]
[1780011040921,46.09,73582.86,4.7,-0.01575,1e-05,2.33342]
[1780011045956,46.08,73581.88,4.7,-0.01575,1e-05,2.33308]
[1780011050991,46.07,73581.28,4.7,-0.01574,1e-05,2.33205]
[1780011056026,46.06,73581.35,4.7,-0.01572,1e-05,2.32981]
[1780011063075,46.05,73581.63,4.7,-0.0157,1e-05,2.32639]
[1780011069117,46.04,73581.81,4.7,-0.01567,1e-05,2.3236]
[1780011074159,46.03,73582.8,4.7,-0.01564,1e-05,2.31979]
[1780011079194,46.02,73582.53,4.7,-0.01563,1e-05,2.31827]
[1780011084229,46.01,73584.98,4.7,-0.01558,1e-05,2.31189]
[1780011090271,46.0,73583.16,4.7,-0.01559,1e-05,2.31283]
[1780011095305,45.99,73582.19,4.7,-0.01558,1e-05,2.31075]
[1780011100340,45.98,73581.88,4.7,-0.01556,1e-05,2.30937]
[1780011103609,45.98,73582.0,4.7,-0.01556,1e-05,2.30839]
[1780011106390,45.98,73581.8,4.7,-0.01556,1e-05,2.3086]
[1780011112427,45.97,73581.97,4.7,-0.01554,1e-05,2.30612]
[1780011117461,45.96,73582.14,4.7,-0.01552,1e-05,2.30393]
[1780011122496,45.95,73581.94,4.7,-0.01551,1e-05,2.30243]
[1780011127531,45.94,73582.61,4.7,-0.01549,1e-05,2.29938]
[1780011132567,45.94,73581.63,4.7,-0.01549,1e-05,2.29931]
[1780011137602,45.93,73581.91,4.7,-0.01547,1e-05,2.297]
[1780011144652,45.92,73582.07,4.7,-0.01545,1e-05,2.29421]
[1780011149687,45.91,73581.38,4.7,-0.01544,1e-05,2.29369]
[1780011157744,45.9,73581.64,4.7,-0.0154,1e-05,2.28857]
[1780011162779,45.89,73584.18,4.7,-0.01535,1e-05,2.28233]
[1780011167814,45.88,73596.58,4.7,-0.01517,1e-05,2.25861]
[1780011172849,45.88,73609.39,4.7,-0.01498,1e-05,2.23458]
[1780011174537,45.88,73609.39,4.7,-0.01498,1e-05,2.23458]
[1780011179898,45.87,73609.78,4.7,-0.01495,1e-05,2.23198]
[1780011183759,45.87,73609.83,4.7,-0.01495,1e-05,2.23119]
[1780011187274,45.86,73609.66,4.7,-0.01495,1e-05,2.2308]
[1780011192939,45.87,73611.99,4.7,-0.01492,1e-05,2.22783]
[1780011195999,45.87,73609.4,4.7,-0.01496,1e-05,2.23318]
[1780011201132,45.88,73599.83,4.7,-0.01511,1e-05,2.25134]
[1780011205734,45.88,73593.62,4.7,-0.0152,1e-05,2.26321]
[1780011214139,45.87,73604.57,4.7,-0.01502,1e-05,2.23976]
[1780011219174,45.87,73619.85,4.7,-0.0148,1e-05,2.21181]
[1780011220846,45.86,73622.26,4.7,-0.01476,1e-05,2.20742]
[1780011227230,45.86,73624.87,4.7,-0.01472,1e-05,2.20164]
[1780011232265,45.86,73625.55,4.7,-0.0147,1e-05,2.19962]
[1780011236630,45.85,73616.44,4.7,-0.01482,1e-05,2.215]
[1780011242337,45.85,73608.46,4.7,-0.01492,1e-05,2.22749]
[1780011247372,45.84,73608.43,4.7,-0.01491,1e-05,2.22649]
[1780011252407,45.84,73605.61,4.7,-0.01495,1e-05,2.23039]
[1780011257442,45.83,73598.93,4.7,-0.01503,1e-05,2.24105]
[1780011263484,45.83,73599.01,4.7,-0.01502,1e-05,2.23952]
[1780011268519,45.82,73590.84,4.7,-0.01512,1e-05,2.25277]
[1780011273554,45.81,73590.63,4.7,-0.01511,1e-05,2.25]
[1780011278591,45.81,73586.84,4.7,-0.01515,1e-05,2.25543]
[1780011283626,45.8,73583.56,4.7,-0.01518,1e-05,2.25995]
[1780011289668,45.8,73583.3,4.7,-0.01518,1e-05,2.2588]
[1780011294703,45.79,73578.5,4.7,-0.01523,1e-05,2.266]
[1780011299738,45.78,73574.09,4.7,-0.01528,1e-05,2.27247]
[1780011308801,45.77,73578.02,4.7,-0.01521,1e-05,2.26295]
[1780011313836,45.77,73578.45,4.7,-0.01519,1e-05,2.26081]
[1780011321892,45.76,73578.24,4.7,-0.01518,1e-05,2.259]
[1780011327935,45.75,73575.48,4.7,-0.0152,1e-05,2.26226]
[1780011332970,45.74,73574.37,4.7,-0.0152,1e-05,2.26096]
[1780011338005,45.74,73574.32,4.7,-0.01519,1e-05,2.25966]
[1780011343040,45.73,73574.14,4.7,-0.01518,1e-05,2.2586]
[1780011348075,45.73,73573.65,4.7,-0.01518,1e-05,2.25809]
[1780011353110,45.72,73573.91,4.7,-0.01516,1e-05,2.25598]
[1780011359152,45.71,73574.03,4.7,-0.01514,1e-05,2.25413]
[1780011364187,45.71,73573.73,4.7,-0.01514,1e-05,2.25332]
[1780011369222,45.7,73574.2,4.7,-0.01512,1e-05,2.25114]
[1780011374257,45.69,73574.31,4.7,-0.01511,1e-05,2.24964]
[1780011379292,45.69,73574.5,4.7,-0.0151,1e-05,2.24801]
[1780011384328,45.68,73572.09,4.7,-0.01512,1e-05,2.25102]
[1780011389362,45.68,73570.77,4.7,-0.01513,1e-05,2.25205]
[1780011394397,45.67,73572.95,4.7,-0.01508,1e-05,2.24504]
[1780011399432,45.67,73572.66,4.7,-0.01507,1e-05,2.2443]
[1780011404467,45.66,73571.49,4.7,-0.01508,1e-05,2.24513]
[1780011409502,45.65,73572.19,4.7,-0.01506,1e-05,2.24264]
[1780011414538,45.65,73571.96,4.7,-0.01505,1e-05,2.24181]
[1780011421587,45.64,73571.18,4.7,-0.01505,1e-05,2.24149]
[1780011427629,45.64,73570.51,4.7,-0.01505,1e-05,2.2412]
[1780011432664,45.63,73570.5,4.7,-0.01504,1e-05,2.24]
[1780011437699,45.62,73571.29,4.7,-0.01502,1e-05,2.23742]
[1780011443741,45.62,73570.97,4.7,-0.01501,1e-05,2.23657]
[1780011450791,45.61,73557.74,4.7,-0.01519,1e-05,2.25871]
[1780011456833,45.6,73554.19,4.7,-0.01521,1e-05,2.26128]
[1780011462875,45.6,73554.48,4.7,-0.01519,1e-05,2.25912]
[1780011469924,45.59,73553.1,4.7,-0.0152,1e-05,2.25973]
[1780011474959,45.58,73551.81,4.7,-0.01521,1e-05,2.2607]
[1780011479994,45.58,73541.6,4.7,-0.01534,1e-05,2.2776]
[1780011485029,45.57,73540.52,4.7,-0.01534,1e-05,2.27806]
[1780011490064,45.56,73537.73,4.7,-0.01537,1e-05,2.28161]
[1780011500137,45.55,73536.76,4.7,-0.01536,1e-05,2.28039]
[1780011507186,45.54,73536.05,4.7,-0.01536,1e-05,2.27958]
[1780011515242,45.53,73536.25,4.7,-0.01532,1e-05,2.275]
[1780011520277,45.53,73538.09,4.7,-0.01529,1e-05,2.27027]
[1780011525313,45.52,73541.4,4.7,-0.01523,1e-05,2.2627]
[1780011530353,45.51,73541.26,4.7,-0.01522,1e-05,2.26163]
[1780011535388,45.51,73545.49,4.7,-0.01515,1e-05,2.25278]
[1780011540423,45.5,73548.62,4.7,-0.01509,1e-05,2.246]
[1780011546347,45.5,73545.65,4.7,-0.01513,1e-05,2.25037]
[1780011546465,45.5,73525.87,4.7,-0.01541,1e-05,2.28544]
[1780011548635,45.49,73519.5,4.7,-0.0155,1e-05,2.29668]
[1780011554521,45.48,73512.33,4.7,-0.01558,1e-05,2.30736]
[1780011559556,45.48,73514.58,4.7,-0.01554,1e-05,2.30158]
[1780011564591,45.47,73514.35,4.7,-0.01553,1e-05,2.30036]
[1780011569626,45.46,73513.19,4.7,-0.01553,1e-05,2.30084]
[1780011575668,45.45,73513.18,4.7,-0.01551,1e-05,2.29704]
[1780011580706,45.45,73514.61,4.7,-0.01547,1e-05,2.29286]
[1780011585741,45.44,73512.61,4.7,-0.01549,1e-05,2.2949]
[1780011590776,45.43,73508.95,4.7,-0.01553,1e-05,2.29995]
[1780011592305,45.43,73508.71,4.7,-0.01553,1e-05,2.30006]
[1780011597825,45.42,73508.68,4.7,-0.01552,1e-05,2.29817]
[1780011602860,45.42,73501.99,4.7,-0.0156,1e-05,2.30873]
[1780011607900,45.41,73499.55,4.7,-0.01562,1e-05,2.3115]
[1780011612935,45.4,73490.53,4.7,-0.01574,1e-05,2.32629]
[1780011617970,45.39,73481.65,4.7,-0.01586,1e-05,2.34076]
[1780011623005,45.39,73472.76,4.7,-0.01597,1e-05,2.35521]
[1780011623277,45.39,73472.76,4.7,-0.01597,1e-05,2.35521]
[1780011628405,45.38,73472.78,4.7,-0.01596,1e-05,2.35311]
[1780011630960,45.37,73472.4,4.7,-0.01596,1e-05,2.353]
[1780011631780,45.37,73472.4,4.7,-0.01594,1e-05,2.35067]
[1780011638117,45.36,73472.55,4.7,-0.01592,1e-05,2.34809]
[1780011643152,45.35,73467.55,4.7,-0.01598,1e-05,2.3554]
[1780011646346,45.35,73464.86,4.7,-0.01601,1e-05,2.35915]
[1780011646468,45.35,73464.86,4.7,-0.01601,1e-05,2.35915]
[1780011653222,45.34,73461.89,4.7,-0.01603,2e-05,2.36175]
[1780011658258,45.33,73459.86,4.7,-0.01605,2e-05,2.36339]
[1780011663293,45.32,73451.91,4.7,-0.01615,2e-05,2.37606]
[1780011669335,45.31,73447.37,4.7,-0.0162,2e-05,2.38184]
[1780011675377,45.29,73449.26,4.7,-0.01614,2e-05,2.37556]
[1780011680412,45.28,73455.36,4.7,-0.01604,2e-05,2.36192]
[1780011685448,45.28,73462.9,4.7,-0.01591,1e-05,2.34577]
[1780011690482,45.27,73464.67,4.7,-0.01586,1e-05,2.34014]
[1780011695442,45.26,73464.78,4.7,-0.01583,1e-05,2.33649]
[1780011701559,45.25,73475.38,4.7,-0.01566,1e-05,2.31448]
[1780011706594,45.24,73475.41,4.7,-0.01564,1e-05,2.31272]
[1780011719064,45.24,73475.35,4.7,-0.01564,1e-05,2.31181]
[1780011724720,45.21,73476.38,4.7,-0.01558,1e-05,2.30489]
[1780011729755,45.21,73476.8,4.7,-0.01556,1e-05,2.30248]
[1780011734790,45.2,73476.82,4.7,-0.01555,1e-05,2.30084]
[1780011736436,45.2,73476.89,4.7,-0.01555,1e-05,2.30039]
[1780011736504,45.2,73476.89,4.7,-0.01555,1e-05,2.30039]
[1780011746875,45.18,73478.83,4.7,-0.01549,1e-05,2.29342]
[1780011751910,45.18,73478.79,4.7,-0.01547,1e-05,2.29009]
[1780011756945,45.17,73479.7,4.7,-0.01544,1e-05,2.28695]
[1780011762987,45.16,73479.62,4.7,-0.01543,1e-05,2.28535]
[1780011768023,45.16,73477.85,4.7,-0.01544,1e-05,2.28714]
[1780011773058,45.15,73477.43,4.7,-0.01544,1e-05,2.28646]
[1780011778093,45.15,73478.58,4.7,-0.01541,1e-05,2.28292]
[1780011783128,45.14,73478.71,4.7,-0.0154,1e-05,2.28128]
[1780011788164,45.13,73479.61,4.7,-0.01537,1e-05,2.27827]
[1780011793199,45.13,73478.46,4.7,-0.01538,1e-05,2.27901]
[1780011800248,45.12,73478.97,4.7,-0.01536,1e-05,2.27618]
[1780011803554,45.12,73479.02,4.7,-0.01535,1e-05,2.27556]
[1780011804545,45.12,73486.82,4.7,-0.01524,1e-05,2.26088]
[1780011808595,45.11,73493.89,4.7,-0.01513,1e-05,2.24719]
[1780011809631,45.11,73499.35,4.7,-0.01505,1e-05,2.23716]
[1780011815354,45.11,73499.29,4.7,-0.01503,1e-05,2.23426]
[1780011820391,45.1,73497.58,4.7,-0.01504,1e-05,2.23635]
[1780011826932,45.1,73497.87,4.7,-0.01504,1e-05,2.23524]
[1780011832482,45.09,73498.78,4.7,-0.01501,1e-05,2.23185]
[1780011839531,45.08,73498.6,4.7,-0.015,1e-05,2.23085]
[1780011844566,45.08,73498.46,4.7,-0.015,1e-05,2.23017]
[1780011851616,45.07,73504.42,4.7,-0.0149,1e-05,2.21803]
[1780011856655,45.07,73504.55,4.7,-0.01489,1e-05,2.21699]
[1780011861657,45.07,73503.49,4.7,-0.0149,1e-05,2.21855]
[1780011867733,45.06,73511.13,4.7,-0.01478,1e-05,2.2036]
[1780011872768,45.06,73511.0,4.7,-0.01477,1e-05,2.2013]
[1780011878810,45.06,73511.61,4.7,-0.01475,1e-05,2.19941]
[1780011885859,45.05,73510.8,4.7,-0.01476,1e-05,2.19992]
[1780011899957,45.04,73511.12,4.7,-0.01474,1e-05,2.19752]
[1780011904993,45.04,73497.83,4.7,-0.01492,1e-05,2.22046]
[1780011910028,45.04,73488.17,4.7,-0.01505,1e-05,2.23686]
[1780011915063,45.03,73487.43,4.7,-0.01506,1e-05,2.2372]
[1780011920099,45.03,73487.09,4.7,-0.01505,1e-05,2.23684]
[1780011925136,45.02,73480.59,4.7,-0.01514,1e-05,2.24754]
[1780011930171,45.02,73482.79,4.7,-0.0151,1e-05,2.24251]
[1780011935206,45.02,73486.13,4.7,-0.01503,1e-05,2.23369]
[1780011940240,45.01,73486.03,4.7,-0.01503,1e-05,2.23294]
[1780011945276,45.01,73484.81,4.7,-0.01504,1e-05,2.2342]
[1780011946436,45.01,73484.81,4.7,-0.01504,1e-05,2.2342]
[1780011946595,45.01,73485.09,4.7,-0.01503,1e-05,2.23351]
[1780011954340,45.0,73485.47,4.7,-0.01502,1e-05,2.2318]
[1780011960382,45.0,73484.89,4.7,-0.01502,1e-05,2.23171]
[1780011966424,44.99,73485.24,4.7,-0.015,1e-05,2.22994]
[1780011971459,44.99,73484.83,4.7,-0.015,1e-05,2.22974]
[1780011976495,44.98,73484.57,4.7,-0.015,1e-05,2.22928]
[1780011981529,44.98,73474.44,4.7,-0.01513,1e-05,2.24658]
[1780011986565,44.98,73474.62,4.7,-0.01512,1e-05,2.24517]
[1780011993614,44.97,73474.68,4.7,-0.0151,1e-05,2.24171]
[1780011998649,44.96,73474.7,4.7,-0.01509,1e-05,2.24065]
[1780012003684,44.96,73475.13,4.7,-0.01508,1e-05,2.23887]
[1780012008719,44.96,73481.31,4.7,-0.01498,1e-05,2.22678]
[1780012013754,44.95,73481.05,4.7,-0.01498,1e-05,2.22639]
[1780012018789,44.95,73479.49,4.7,-0.01499,1e-05,2.22818]
[1780012023824,44.94,73473.79,4.7,-0.01507,1e-05,2.23755]
[1780012028859,44.94,73473.42,4.7,-0.01506,1e-05,2.23728]
[1780012031048,44.94,73471.57,4.7,-0.01509,1e-05,2.24043]
[1780012036916,44.93,73464.84,4.7,-0.01518,1e-05,2.25117]
[1780012041951,44.93,73464.96,4.7,-0.01517,1e-05,2.24991]
[1780012047993,44.92,73461.6,4.7,-0.0152,1e-05,2.2547]
[1780012050188,44.92,73460.83,4.7,-0.01521,1e-05,2.25588]
[1780012050592,44.92,73460.83,4.7,-0.01521,1e-05,2.25588]
[1780012053606,44.92,73461.51,4.7,-0.01519,1e-05,2.25212]
[1780012067126,44.9,73446.03,4.7,-0.01538,1e-05,2.27674]
[1780012072161,44.9,73449.54,4.7,-0.01532,1e-05,2.26906]
[1780012077196,44.89,73451.43,4.7,-0.01529,1e-05,2.26442]
[1780012082231,44.89,73452.23,4.7,-0.01526,1e-05,2.26179]
[1780012087266,44.88,73451.18,4.7,-0.01527,1e-05,2.26255]
[1780012092301,44.88,73454.57,4.7,-0.01521,1e-05,2.25524]
[1780012097336,44.87,73445.46,4.7,-0.01534,1e-05,2.27066]
[1780012102371,44.87,73440.41,4.7,-0.0154,1e-05,2.27868]
[1780012107406,44.86,73439.83,4.7,-0.0154,1e-05,2.27843]
[1780012114456,44.85,73440.78,4.7,-0.01536,1e-05,2.27303]
[1780012119490,44.85,73449.65,4.7,-0.01522,1e-05,2.25569]
[1780012124525,44.85,73449.74,4.7,-0.01521,1e-05,2.25448]
[1780012131574,44.84,73450.12,4.7,-0.01519,1e-05,2.25235]
[1780012136609,44.83,73452.3,4.7,-0.01515,1e-05,2.24738]
[1780012141644,44.83,73451.73,4.7,-0.01515,1e-05,2.24744]
[1780012146679,44.83,73452.21,4.7,-0.01514,1e-05,2.24561]
[1780012151714,44.82,73452.27,4.7,-0.01513,1e-05,2.24455]
[1780012156749,44.82,73452.16,4.7,-0.01513,1e-05,2.24381]
[1780012161784,44.81,73452.22,4.7,-0.01512,1e-05,2.24277]
[1780012167121,44.81,73452.29,4.7,-0.01511,1e-05,2.24172]
[1780012174875,44.8,73452.18,4.7,-0.01509,1e-05,2.23858]
[1780012179910,44.8,73450.82,4.7,-0.0151,1e-05,2.24015]
[1780012184945,44.8,73451.9,4.7,-0.01508,1e-05,2.23728]
[1780012189980,44.79,73451.74,4.7,-0.01507,1e-05,2.23651]
[1780012196022,44.79,73451.1,4.7,-0.01507,1e-05,2.23661]
[1780012201060,44.78,73451.95,4.7,-0.01505,1e-05,2.23419]
[1780012206095,44.78,73450.44,4.7,-0.01507,1e-05,2.23605]
[1780012211131,44.78,73450.75,4.7,-0.01506,1e-05,2.23461]
[1780012217173,44.77,73451.88,4.7,-0.01503,1e-05,2.23152]
[1780012222208,44.77,73451.66,4.7,-0.01503,1e-05,2.23106]
[1780012227976,44.76,73450.98,4.7,-0.01503,1e-05,2.2316]
[1780012234292,44.76,73451.26,4.7,-0.01501,1e-05,2.22789]
[1780012240334,44.75,73451.41,4.7,-0.015,1e-05,2.22664]
[1780012241955,44.75,73451.25,4.7,-0.015,1e-05,2.22676]
[1780012242072,44.75,73451.25,4.7,-0.015,1e-05,2.22676]
[1780012247383,44.75,73451.32,4.7,-0.01499,1e-05,2.22567]
[1780012254433,44.74,73451.44,4.7,-0.01498,1e-05,2.22434]
[1780012259468,44.74,73452.45,4.7,-0.01496,1e-05,2.22173]
[1780012264503,44.74,73451.66,4.7,-0.01496,1e-05,2.22239]
[1780012270545,44.73,73450.97,4.7,-0.01497,1e-05,2.22271]
[1780012277594,44.73,73451.22,4.7,-0.01495,1e-05,2.2212]
[1780012282630,44.73,73453.08,4.7,-0.01492,1e-05,2.2171]
[1780012287665,44.72,73453.85,4.7,-0.01491,1e-05,2.21501]
[1780012290674,44.72,73453.97,4.7,-0.0149,1e-05,2.21451]
[1780012294848,44.72,73470.14,4.7,-0.01466,1e-05,2.18332]
[1780012295940,44.72,73478.92,4.7,-0.01453,1e-05,2.16757]
[1780012301775,44.72,73479.16,4.7,-0.01453,1e-05,2.16683]
[1780012306484,44.72,73466.08,4.7,-0.01471,1e-05,2.18971]
[1780012306630,44.72,73466.08,4.7,-0.01471,1e-05,2.18971]
[1780012313859,44.71,73466.47,4.7,-0.0147,1e-05,2.18827]
[1780012318895,44.71,73467.3,4.7,-0.01468,1e-05,2.18636]
[1780012323929,44.71,73465.02,4.7,-0.01471,1e-05,2.19005]
[1780012328963,44.71,73464.86,4.7,-0.01471,1e-05,2.18989]
[1780012333999,44.71,73463.62,4.7,-0.01472,1e-05,2.19165]
[1780012340049,44.7,73461.59,4.7,-0.01475,1e-05,2.19472]
[1780012346090,44.7,73463.23,4.7,-0.01472,1e-05,2.19124]
[1780012351125,44.7,73464.36,4.7,-0.01469,1e-05,2.18683]
[1780012356160,44.7,73464.46,4.7,-0.01468,1e-05,2.18623]
[1780012361195,44.69,73462.67,4.7,-0.0147,1e-05,2.18897]
[1780012366233,44.69,73462.95,4.7,-0.0147,1e-05,2.18801]
[1780012372275,44.69,73462.46,4.7,-0.0147,1e-05,2.18835]
[1780012377310,44.69,73461.24,4.7,-0.01471,1e-05,2.19008]
[1780012380344,44.69,73460.72,4.7,-0.01472,1e-05,2.19082]
[1780012386462,44.68,73460.06,4.7,-0.01472,1e-05,2.19141]
[1780012394432,44.68,73459.41,4.7,-0.01473,1e-05,2.19169]
[1780012399467,44.68,73459.93,4.7,-0.01472,1e-05,2.19027]
[1780012404502,44.68,73460.01,4.7,-0.01471,1e-05,2.18964]
[1780012409537,44.67,73462.12,4.7,-0.01468,1e-05,2.18539]
[1780012414572,44.67,73461.43,4.7,-0.01467,1e-05,2.18433]
[1780012420614,44.67,73461.46,4.7,-0.01467,1e-05,2.18375]
[1780012425649,44.67,73462.1,4.7,-0.01465,1e-05,2.18215]
[1780012430686,44.67,73462.42,4.7,-0.01465,1e-05,2.18116]
[1780012435722,44.66,73463.6,4.7,-0.01463,1e-05,2.17869]
[1780012440760,44.66,73464.13,4.7,-0.01462,1e-05,2.17739]
[1780012445794,44.66,73463.73,4.7,-0.01462,1e-05,2.17775]
[1780012450833,44.66,73463.6,4.7,-0.01462,1e-05,2.17765]
[1780012458115,44.66,73464.09,4.7,-0.01461,1e-05,2.17664]
[1780012463363,44.66,73463.81,4.7,-0.01461,1e-05,2.17649]
[1780012469966,44.65,73463.82,4.7,-0.01461,1e-05,2.17604]
[1780012477016,44.65,73464.11,4.7,-0.01459,1e-05,2.17329]
[1780012483059,44.65,73463.99,4.7,-0.01459,1e-05,2.17317]
[1780012488094,44.65,73464.75,4.7,-0.01457,1e-05,2.17154]
[1780012493129,44.65,73464.17,4.7,-0.01458,1e-05,2.17231]
[1780012498168,44.65,73478.35,4.7,-0.01438,1e-05,2.14702]
[1780012503203,44.65,73479.44,4.7,-0.01436,1e-05,2.14507]
[1780012509245,44.65,73480.34,4.7,-0.01435,1e-05,2.14345]
[1780012518400,44.65,73480.82,4.7,-0.01434,1e-05,2.14259]
[1780012518497,44.65,73480.82,4.7,-0.01434,1e-05,2.14259]
[1780012524353,44.65,73493.4,4.7,-0.01417,1e-05,2.12063]
[1780012529388,44.65,73494.82,4.7,-0.01415,1e-05,2.11831]
[1780012535430,44.65,73496.14,4.7,-0.01412,1e-05,2.11444]
[1780012540264,44.65,73496.1,4.7,-0.01413,1e-05,2.1146]
[1780012541340,44.65,73496.71,4.7,-0.01412,1e-05,2.11366]
[1780012542295,44.65,73503.22,4.7,-0.01403,1e-05,2.10242]
[1780012543349,44.65,73507.2,4.7,-0.01398,1e-05,2.09561]
[1780012548521,44.65,73518.84,4.7,-0.01382,1e-05,2.07613]
[1780012553556,44.66,73518.64,4.7,-0.01383,1e-05,2.07703]
[1780012558591,44.66,73518.87,4.7,-0.01383,1e-05,2.07716]
[1780012563626,44.66,73514.51,4.7,-0.01389,1e-05,2.08511]
[1780012571682,44.66,73515.43,4.7,-0.01389,1e-05,2.08423]
[1780012576718,44.67,73523.91,4.7,-0.01378,1e-05,2.07018]
[1780012581753,44.67,73524.28,4.7,-0.01378,1e-05,2.07011]
[1780012586788,44.67,73521.85,4.7,-0.01381,1e-05,2.07482]
[1780012591823,44.67,73521.79,4.7,-0.01381,1e-05,2.07368]
[1780012596858,44.68,73520.71,4.7,-0.01382,1e-05,2.07608]
[1780012601897,44.68,73517.02,4.7,-0.01388,1e-05,2.08291]
[1780012606932,44.68,73516.25,4.7,-0.01389,1e-05,2.08469]
[1780012611967,44.68,73515.4,4.7,-0.01391,1e-05,2.08657]
[1780012617002,44.68,73514.71,4.7,-0.01392,1e-05,2.08816]
[1780012620051,44.68,73514.45,4.7,-0.01392,1e-05,2.08877]
[1780012626068,44.7,73515.64,4.7,-0.01393,1e-05,2.09016]
[1780012631103,44.71,73517.0,4.7,-0.01394,1e-05,2.09061]
[1780012636844,44.72,73516.64,4.7,-0.01396,1e-05,2.09347]
[1780012642180,44.74,73517.25,4.7,-0.01398,1e-05,2.09631]
[1780012648222,44.75,73517.66,4.7,-0.014,1e-05,2.09893]
[1780012653259,44.77,73519.52,4.7,-0.01399,1e-05,2.09668]
[1780012658295,44.78,73529.53,4.7,-0.01387,1e-05,2.08229]
[1780012663330,44.79,73533.15,4.7,-0.01385,1e-05,2.079]
[1780012668483,44.8,73534.39,4.7,-0.01385,1e-05,2.07921]
[1780012670781,44.81,73535.24,4.7,-0.01385,1e-05,2.07892]
[1780012676948,44.81,73538.26,4.7,-0.01381,1e-05,2.07438]
[1780012682463,44.81,73538.69,4.7,-0.01381,1e-05,2.07443]
[1780012687500,44.82,73538.62,4.7,-0.01382,1e-05,2.07519]
[1780012690366,44.82,73538.75,4.7,-0.01382,1e-05,2.07507]
[1780012695557,44.82,73538.29,4.7,-0.01383,1e-05,2.07658]
[1780012700592,44.82,73538.65,4.7,-0.01383,1e-05,2.07647]
[1780012710663,44.83,73538.87,4.7,-0.01383,1e-05,2.07707]
[1780012714131,44.83,73547.64,4.7,-0.0137,1e-05,2.06057]
[1780012719727,44.83,73546.68,4.7,-0.01372,1e-05,2.06305]
[1780012724762,44.84,73545.8,4.7,-0.01374,1e-05,2.0651]
[1780012730804,44.84,73548.94,4.7,-0.0137,1e-05,2.06041]
[1780012735839,44.84,73549.6,4.7,-0.0137,1e-05,2.05984]
[1780012740874,44.84,73549.79,4.7,-0.0137,1e-05,2.06007]
[1780012745909,44.85,73549.84,4.7,-0.0137,1e-05,2.06055]
[1780012751951,44.85,73549.01,4.7,-0.01372,1e-05,2.06264]
[1780012757320,44.85,73544.92,4.7,-0.01378,1e-05,2.07004]
[1780012768072,44.86,73538.0,4.7,-0.01388,1e-05,2.08292]
[1780012773108,44.86,73538.08,4.7,-0.01387,1e-05,2.08139]
[1780012778142,44.86,73536.26,4.7,-0.0139,1e-05,2.08488]
[1780012783177,44.86,73536.02,4.7,-0.0139,1e-05,2.08564]
[1780012786599,44.86,73534.56,4.7,-0.01392,1e-05,2.08834]
[1780012786861,44.86,73534.56,4.7,-0.01392,1e-05,2.08834]
[1780012794264,44.86,73527.01,4.7,-0.01403,1e-05,2.10167]
[1780012799299,44.86,73525.56,4.7,-0.01405,1e-05,2.10436]
[1780012800308,44.86,73525.33,4.7,-0.01405,1e-05,2.10479]
[1780012805345,44.87,73527.51,4.7,-0.01402,1e-05,2.10119]
[1780012805354,44.87,73542.02,4.7,-0.01383,1e-05,2.07637]
[1780012805512,44.87,73542.02,4.7,-0.01383,1e-05,2.07637]
[1780012805552,44.87,73542.02,4.7,-0.01383,1e-05,2.07637]
[1780012806327,44.87,73542.02,4.7,-0.01383,1e-05,2.07637]
[1780012806359,44.87,73563.42,4.7,-0.01355,1e-05,2.04014]
[1780012806656,44.87,73563.42,4.7,-0.01355,1e-05,2.04014]
[1780012808033,44.87,73571.38,4.7,-0.01344,1e-05,2.027]
[1780012808313,44.87,73571.38,4.7,-0.01344,1e-05,2.027]
[1780012813410,44.87,73569.09,4.7,-0.01348,1e-05,2.03182]
[1780012818445,44.87,73569.44,4.7,-0.01348,1e-05,2.03205]
[1780012823480,44.88,73578.18,4.7,-0.01338,1e-05,2.01833]
[1780012828515,44.88,73578.11,4.7,-0.01338,1e-05,2.01937]
[1780012833550,44.89,73576.75,4.7,-0.0134,1e-05,2.02078]
[1780012838585,44.89,73577.88,4.7,-0.01339,1e-05,2.0198]
[1780012843620,44.9,73592.72,4.7,-0.0132,1e-05,1.99616]
[1780012846339,44.9,73597.95,4.7,-0.01314,1e-05,1.98798]
[1780012846526,44.9,73597.34,4.7,-0.01315,1e-05,1.98922]
[1780012851676,44.9,73603.78,4.7,-0.01308,1e-05,1.97983]
[1780012852915,44.9,73603.78,4.7,-0.01308,1e-05,1.97983]
[1780012852955,44.9,73603.78,4.7,-0.01308,1e-05,1.97983]
[1780012853498,44.91,73604.18,4.7,-0.01308,1e-05,1.97967]
[1780012854556,44.91,73605.96,4.7,-0.01305,1e-05,1.97676]
[1780012860114,44.91,73606.2,4.7,-0.01306,1e-05,1.97764]
[1780012864511,44.92,73601.88,4.7,-0.01313,1e-05,1.98623]
[1780012865011,44.92,73601.88,4.7,-0.01313,1e-05,1.98623]
[1780012865118,44.92,73620.6,4.7,-0.01289,1e-05,1.95591]
[1780012865883,44.92,73620.6,4.7,-0.01289,1e-05,1.95591]
[1780012865922,44.92,73643.79,4.7,-0.0126,1e-05,1.91856]
[1780012866720,44.92,73643.79,4.7,-0.0126,1e-05,1.91856]
[1780012868523,44.92,73633.44,4.7,-0.01274,1e-05,1.93581]
[1780012870335,44.93,73633.33,4.7,-0.01274,1e-05,1.93663]
[1780012876077,44.94,73639.41,4.7,-0.01268,1e-05,1.92889]
[1780012877239,44.94,73639.36,4.7,-0.01269,1e-05,1.92931]
[1780012882898,44.95,73645.84,4.7,-0.01262,1e-05,1.92128]
[1780012884677,44.95,73646.26,4.7,-0.01262,1e-05,1.92095]
[1780012889947,44.96,73644.5,4.7,-0.01266,1e-05,1.92582]
[1780012894982,44.97,73643.37,4.7,-0.01267,1e-05,1.92761]
[1780012900020,44.98,73631.24,4.7,-0.01284,1e-05,1.94872]
[1780012900720,44.98,73631.24,4.7,-0.01284,1e-05,1.94872]
[1780012906067,44.98,73624.8,4.7,-0.01293,1e-05,1.96086]
[1780012911102,44.99,73622.51,4.7,-0.01297,1e-05,1.96595]
[1780012914124,44.99,73607.78,4.7,-0.01316,1e-05,1.9908]
[1780012919159,45.0,73606.42,4.7,-0.01319,1e-05,1.99413]
[1780012924194,45.0,73605.86,4.7,-0.0132,1e-05,1.99611]
[1780012929229,45.01,73606.78,4.7,-0.0132,1e-05,1.99563]
[1780012934264,45.01,73596.44,4.7,-0.01334,1e-05,2.0137]
[1780012939305,45.02,73585.52,4.7,-0.01349,1e-05,2.03267]
[1780012942804,45.02,73576.08,4.7,-0.01361,1e-05,2.04886]
[1780012948364,45.02,73573.94,4.7,-0.01365,1e-05,2.0531]
[1780012953400,45.02,73576.52,4.7,-0.01361,1e-05,2.04753]
[1780012958346,45.03,73576.85,4.7,-0.01361,1e-05,2.04741]
[1780012961404,45.03,73576.54,4.7,-0.01361,1e-05,2.04827]
[1780012966536,45.03,73567.51,4.7,-0.01374,1e-05,2.06412]
[1780012971572,45.03,73558.53,4.7,-0.01386,1e-05,2.07974]
[1780012976607,45.03,73559.0,4.7,-0.01386,1e-05,2.07926]
[1780012981642,45.04,73558.27,4.7,-0.01387,1e-05,2.08084]
[1780012986505,45.04,73558.85,4.7,-0.01386,1e-05,2.08005]
[1780012987523,45.04,73558.98,4.7,-0.01386,1e-05,2.07997]
[1780012989105,45.04,73573.06,4.7,-0.01367,1e-05,2.05622]
[1780012994733,45.04,73581.17,4.7,-0.01357,1e-05,2.04348]
[1780012999768,45.04,73576.28,4.7,-0.01364,1e-05,2.05232]
[1780013001597,45.04,73576.28,4.7,-0.01364,1e-05,2.05232]
[1780013005810,45.05,73556.39,4.7,-0.01391,1e-05,2.08652]
[1780013010844,45.05,73553.5,4.7,-0.01395,1e-05,2.09176]
[1780013015881,45.05,73553.72,4.7,-0.01394,1e-05,2.08988]
[1780013020916,45.05,73546.18,4.7,-0.01405,1e-05,2.10308]
[1780013025950,45.05,73548.95,4.7,-0.01401,1e-05,2.09855]
[1780013030986,45.05,73550.04,4.7,-0.014,1e-05,2.09697]
[1780013036021,45.05,73548.34,4.7,-0.01402,1e-05,2.10021]
[1780013041057,45.06,73537.3,4.7,-0.01417,1e-05,2.11935]
[1780013046092,45.06,73550.88,4.7,-0.01399,1e-05,2.09612]
[1780013051127,45.06,73563.92,4.7,-0.01382,1e-05,2.07426]
[1780013056162,45.06,73556.03,4.7,-0.01393,1e-05,2.0881]
[1780013061197,45.06,73556.32,4.7,-0.01393,1e-05,2.08798]
[1780013066232,45.06,73551.51,4.7,-0.01399,1e-05,2.09652]
[1780013071267,45.06,73552.61,4.7,-0.01397,1e-05,2.09315]
[1780013076302,45.07,73565.48,4.7,-0.0138,1e-05,2.07166]
[1780013081337,45.07,73568.01,4.7,-0.01377,1e-05,2.0679]
[1780013086580,45.07,73568.71,4.7,-0.01376,1e-05,2.06714]
[1780013087576,45.07,73570.91,4.7,-0.01374,1e-05,2.06353]
[1780013093421,45.08,73571.49,4.7,-0.01374,1e-05,2.0638]
[1780013094180,45.08,73571.49,4.7,-0.01374,1e-05,2.0638]
[1780013099465,45.08,73567.45,4.7,-0.0138,1e-05,2.0713]
[1780013100520,45.08,73567.45,4.7,-0.0138,1e-05,2.0713]
[1780013106515,45.08,73557.7,4.7,-0.01393,1e-05,2.08842]
[1780013111550,45.08,73562.97,4.7,-0.01386,1e-05,2.07981]
[1780013116586,45.09,73560.95,4.7,-0.01389,1e-05,2.08367]
[1780013121621,45.09,73561.11,4.7,-0.01389,1e-05,2.0838]
[1780013123790,45.09,73565.43,4.7,-0.01384,1e-05,2.07662]
[1780013124820,45.09,73578.53,4.7,-0.01366,1e-05,2.05449]
[1780013125292,45.09,73578.53,4.7,-0.01366,1e-05,2.05449]
[1780013130695,45.09,73579.95,4.7,-0.01365,1e-05,2.05299]
[1780013135731,45.1,73586.56,4.7,-0.01356,1e-05,2.04087]
[1780013140766,45.1,73587.05,4.7,-0.01356,1e-05,2.0408]
[1780013145807,45.1,73587.01,4.7,-0.01357,1e-05,2.04162]
[1780013150842,45.11,73587.25,4.7,-0.01357,1e-05,2.04195]
[1780013155877,45.11,73583.65,4.7,-0.01362,1e-05,2.04867]
[1780013160914,45.11,73580.96,4.7,-0.01366,1e-05,2.05384]
[1780013162567,45.11,73580.96,4.7,-0.01366,1e-05,2.05384]
[1780013165950,45.11,73563.37,4.7,-0.0139,1e-05,2.0841]
[1780013170987,45.12,73561.96,4.7,-0.01392,1e-05,2.08682]
[1780013176023,45.12,73560.92,4.7,-0.01394,1e-05,2.08889]
[1780013181058,45.12,73562.57,4.7,-0.01392,1e-05,2.08636]
[1780013186093,45.12,73568.1,4.7,-0.01385,1e-05,2.07727]
[1780013187420,45.12,73568.1,4.7,-0.01385,1e-05,2.07727]
[1780013190121,45.12,73583.67,4.7,-0.01364,1e-05,2.0513]
[1780013191340,45.12,73583.67,4.7,-0.01364,1e-05,2.0513]
[1780013192285,45.12,73589.17,4.7,-0.01356,1e-05,2.04055]
[1780013198366,45.13,73592.51,4.7,-0.01352,1e-05,2.0357]
[1780013203613,45.13,73590.4,4.7,-0.01356,1e-05,2.04007]
[1780013209255,45.13,73584.6,4.7,-0.01364,1e-05,2.05066]
[1780013214290,45.14,73585.01,4.7,-0.01364,1e-05,2.05054]
[1780013219325,45.14,73580.48,4.7,-0.0137,1e-05,2.05869]
[1780013224361,45.14,73577.12,4.7,-0.01375,1e-05,2.06483]
[1780013227692,45.14,73571.93,4.7,-0.01382,1e-05,2.07375]
[1780013230402,45.14,73555.48,4.7,-0.01404,1e-05,2.102]
[1780013235437,45.14,73552.97,4.7,-0.01408,1e-05,2.10637]
[1780013240472,45.14,73552.05,4.7,-0.01409,1e-05,2.10801]
[1780013245508,45.14,73552.61,4.7,-0.01408,1e-05,2.10707]
[1780013250543,45.14,73539.43,4.7,-0.01426,1e-05,2.12977]
[1780013255578,45.14,73537.33,4.7,-0.01428,1e-05,2.1314]
[1780013260613,45.14,73537.69,4.7,-0.01427,1e-05,2.13062]
[1780013264641,45.14,73552.0,4.7,-0.01408,1e-05,2.10592]
[1780013269676,45.14,73556.69,4.7,-0.01401,1e-05,2.09797]
[1780013274711,45.14,73561.17,4.7,-0.01395,1e-05,2.09052]
[1780013279746,45.14,73561.32,4.7,-0.01395,1e-05,2.09051]
[1780013280411,45.14,73561.32,4.7,-0.01395,1e-05,2.09051]
[1780013283464,45.14,73563.88,4.7,-0.01392,1e-05,2.08633]
[1780013288809,45.15,73563.73,4.7,-0.01393,1e-05,2.08697]
[1780013289533,45.15,73563.73,4.7,-0.01393,1e-05,2.08697]
[1780013292693,45.15,73565.35,4.7,-0.01391,1e-05,2.08441]
[1780013295816,45.15,73569.08,4.7,-0.01386,1e-05,2.07828]
[1780013300893,45.15,73565.43,4.7,-0.01391,1e-05,2.08491]
[1780013302023,45.15,73565.46,4.7,-0.01391,1e-05,2.08494]
[1780013307942,45.15,73568.89,4.7,-0.01387,1e-05,2.07954]
[1780013308203,45.15,73568.89,4.7,-0.01387,1e-05,2.07954]
[1780013313984,45.15,73580.1,4.7,-0.01371,1e-05,2.05937]
[1780013319019,45.16,73578.15,4.7,-0.01374,1e-05,2.06324]
[1780013325061,45.16,73576.2,4.7,-0.01377,1e-05,2.06717]
[1780013329861,45.16,73573.88,4.7,-0.01381,1e-05,2.07128]
[1780013332968,45.16,73573.77,4.7,-0.01381,1e-05,2.07184]
[1780013340167,45.17,73575.23,4.7,-0.0138,1e-05,2.07022]
[1780013345203,45.17,73578.75,4.7,-0.01375,1e-05,2.06477]
[1780013350238,45.17,73579.47,4.7,-0.01375,1e-05,2.06407]
[1780013355273,45.17,73579.83,4.7,-0.01375,1e-05,2.06398]
[1780013360308,45.18,73576.27,4.7,-0.0138,1e-05,2.07047]
[1780013365343,45.18,73577.0,4.7,-0.01379,1e-05,2.06969]
[1780013372392,45.18,73576.69,4.7,-0.01379,1e-05,2.06915]
[1780013377429,45.18,73581.28,4.7,-0.01373,1e-05,2.06189]
[1780013382468,45.19,73582.43,4.7,-0.01372,1e-05,2.06048]
[1780013387508,45.19,73591.37,4.7,-0.01361,1e-05,2.04609]
[1780013392543,45.19,73591.61,4.7,-0.01361,1e-05,2.04633]
[1780013397578,45.19,73591.47,4.7,-0.01362,1e-05,2.04721]
[1780013398499,45.19,73591.47,4.7,-0.01362,1e-05,2.04721]
[1780013399455,45.2,73594.9,4.7,-0.01357,1e-05,2.04159]
[1780013404669,45.2,73606.72,4.7,-0.01343,1e-05,2.02271]
[1780013405622,45.2,73610.25,4.7,-0.01338,1e-05,2.01703]
[1780013406674,45.2,73617.06,4.7,-0.0133,1e-05,2.00597]
[1780013406844,45.2,73617.06,4.7,-0.0133,1e-05,2.00597]
[1780013408043,45.2,73659.24,4.7,-0.01277,1e-05,1.93785]
[1780013408359,45.2,73659.24,4.7,-0.01277,1e-05,1.93785]
[1780013410442,45.23,73657.72,4.7,-0.01283,1e-05,1.94651]
[1780013410983,45.23,73657.72,4.7,-0.01283,1e-05,1.94651]
[1780013412132,45.23,73655.51,4.7,-0.01286,1e-05,1.95036]
[1780013413027,45.23,73654.12,4.7,-0.01288,1e-05,1.95288]
[1780013416412,45.24,73657.76,4.7,-0.01284,1e-05,1.94817]
[1780013416707,45.24,73657.76,4.7,-0.01284,1e-05,1.94817]
[1780013417014,45.24,73657.76,4.7,-0.01284,1e-05,1.94817]
[1780013422395,45.25,73659.04,4.7,-0.01284,1e-05,1.94788]
[1780013422757,45.25,73659.04,4.7,-0.01284,1e-05,1.94788]
[1780013422938,45.25,73659.04,4.7,-0.01284,1e-05,1.94788]
[1780013424045,45.25,73659.89,4.7,-0.01283,1e-05,1.9468]
[1780013427349,45.26,73659.91,4.7,-0.01284,1e-05,1.94794]
[1780013432829,45.26,73659.17,4.7,-0.01285,1e-05,1.94913]
[1780013435851,45.27,73680.24,4.7,-0.0126,1e-05,1.91639]
[1780013437959,45.27,73682.88,4.7,-0.01257,1e-05,1.91255]
[1780013437961,45.27,73682.88,4.7,-0.01257,1e-05,1.91255]
[1780013443909,45.28,73686.27,4.7,-0.01255,1e-05,1.90967]
[1780013448945,45.29,73681.13,4.7,-0.01262,1e-05,1.91918]
[1780013448953,45.29,73681.13,4.7,-0.01262,1e-05,1.91918]
[1780013454986,45.3,73691.13,4.7,-0.01252,1e-05,1.90573]
[1780013460023,45.31,73686.55,4.7,-0.01259,1e-05,1.91475]
[1780013460187,45.31,73686.55,4.7,-0.01259,1e-05,1.91475]
[1780013463956,45.31,73688.34,4.7,-0.01257,1e-05,1.91294]
[1780013464296,45.31,73687.92,4.7,-0.01258,1e-05,1.91395]
[1780013467950,45.32,73687.46,4.7,-0.01259,1e-05,1.9157]
[1780013468965,45.32,73681.2,4.7,-0.01267,1e-05,1.92597]
[1780013469441,45.32,73671.6,4.7,-0.01279,1e-05,1.9416]
[1780013471607,45.33,73669.06,4.7,-0.01283,1e-05,1.94624]
[1780013471735,45.33,73669.06,4.7,-0.01283,1e-05,1.94624]
[1780013477142,45.33,73658.79,4.7,-0.01297,1e-05,1.96434]
[1780013481766,45.34,73659.18,4.7,-0.01297,1e-05,1.96471]
[1780013482770,45.34,73659.18,4.7,-0.01297,1e-05,1.96495]
[1780013488219,45.35,73652.28,4.7,-0.01307,1e-05,1.97754]
[1780013493254,45.35,73648.93,4.7,-0.01311,1e-05,1.98232]
[1780013498290,45.36,73648.24,4.7,-0.01313,1e-05,1.98448]
[1780013503324,45.36,73640.66,4.7,-0.01323,1e-05,1.99778]
[1780013508359,45.36,73640.41,4.7,-0.01324,1e-05,1.99911]
[1780013513395,45.37,73644.57,4.7,-0.0132,1e-05,1.99323]
[1780013518430,45.37,73643.94,4.7,-0.01321,1e-05,1.99524]
[1780013523475,45.38,73642.96,4.7,-0.01323,1e-05,1.9978]
[1780013528510,45.38,73648.23,4.7,-0.01317,1e-05,1.99015]
[1780013533548,45.39,73643.02,4.7,-0.01325,1e-05,1.99961]
[1780013538583,45.39,73643.28,4.7,-0.01325,1e-05,2.00026]
[1780013543619,45.4,73646.94,4.7,-0.01321,1e-05,1.99519]
[1780013548654,45.4,73644.47,4.7,-0.01325,1e-05,2.00014]
[1780013553690,45.4,73644.31,4.7,-0.01325,1e-05,1.99953]
[1780013559732,45.41,73643.96,4.7,-0.01326,1e-05,2.00116]
[1780013564767,45.41,73640.41,4.7,-0.01331,1e-05,2.00783]
[1780013566313,45.41,73639.41,4.7,-0.01333,1e-05,2.00964]
[1780013566450,45.41,73639.41,4.7,-0.01333,1e-05,2.00964]
[1780013575844,45.42,73640.78,4.7,-0.01332,1e-05,2.0095]
[1780013580879,45.43,73638.86,4.7,-0.01335,1e-05,2.01345]
[1780013585914,45.43,73640.87,4.7,-0.01334,1e-05,2.01096]
[1780013590949,45.44,73639.81,4.7,-0.01336,1e-05,2.01351]
[1780013596991,45.44,73639.85,4.7,-0.01336,1e-05,2.01441]
[1780013602028,45.44,73639.72,4.7,-0.01337,1e-05,2.01542]
[1780013607062,45.45,73639.97,4.7,-0.01337,1e-05,2.01581]
[1780013607422,45.45,73639.97,4.7,-0.01337,1e-05,2.01581]
[1780013608489,45.45,73634.27,4.7,-0.01345,1e-05,2.02537]
[1780013614111,45.45,73633.35,4.7,-0.01345,1e-05,2.02598]
[1780013619146,45.46,73636.88,4.7,-0.01341,1e-05,2.02089]
[1780013624181,45.46,73635.67,4.7,-0.01344,1e-05,2.02364]
[1780013630223,45.46,73634.39,4.7,-0.01346,1e-05,2.02665]
[1780013635258,45.47,73631.27,4.7,-0.01351,1e-05,2.03251]
[1780013640293,45.47,73630.53,4.7,-0.01352,1e-05,2.03441]
[1780013645328,45.47,73632.61,4.7,-0.0135,1e-05,2.03164]
[1780013650363,45.48,73633.77,4.7,-0.01349,1e-05,2.03041]
[1780013656340,45.48,73636.05,4.7,-0.01346,1e-05,2.0272]
[1780013656548,45.48,73636.72,4.7,-0.01346,1e-05,2.02624]
[1780013657223,45.48,73636.72,4.7,-0.01346,1e-05,2.02624]
[1780013658234,45.48,73636.71,4.7,-0.01346,1e-05,2.02702]
[1780013664461,45.49,73655.65,4.7,-0.01323,1e-05,1.99721]
[1780013669496,45.49,73651.53,4.7,-0.01329,1e-05,2.00484]
[1780013674531,45.5,73651.94,4.7,-0.01328,1e-05,2.00326]
[1780013679568,45.5,73652.7,4.7,-0.01328,1e-05,2.00286]
[1780013684603,45.5,73653.92,4.7,-0.01327,1e-05,2.00169]
[1780013689638,45.51,73654.53,4.7,-0.01326,1e-05,2.00151]
[1780013694673,45.51,73654.16,4.7,-0.01328,1e-05,2.00292]
[1780013699708,45.52,73652.32,4.7,-0.01331,1e-05,2.00672]
[1780013702739,45.52,73635.56,4.7,-0.01353,1e-05,2.03487]
[1780013704543,45.52,73636.59,4.7,-0.01351,1e-05,2.03327]
[1780013705568,45.52,73627.58,4.7,-0.01363,1e-05,2.04821]
[1780013710805,45.52,73620.42,4.7,-0.01373,1e-05,2.0606]
[1780013715839,45.52,73615.8,4.7,-0.01379,1e-05,2.0687]
[1780013720874,45.52,73610.25,4.7,-0.01387,1e-05,2.07825]
[1780013725912,45.52,73601.97,4.7,-0.01398,1e-05,2.09238]
[1780013731048,45.52,73601.35,4.7,-0.01399,1e-05,2.09346]
[1780013736989,45.52,73599.33,4.7,-0.014,1e-05,2.09508]
[1780013742025,45.52,73586.78,4.7,-0.01417,1e-05,2.11633]
[1780013747060,45.52,73597.12,4.7,-0.01403,1e-05,2.09862]
[1780013752095,45.52,73601.72,4.7,-0.01397,1e-05,2.09087]
[1780013757130,45.52,73602.39,4.7,-0.01396,1e-05,2.08983]
[1780013762167,45.52,73608.45,4.7,-0.01388,1e-05,2.07971]
[1780013767203,45.53,73622.29,4.7,-0.0137,1e-05,2.05679]
[1780013768267,45.53,73622.29,4.7,-0.0137,1e-05,2.05679]
[1780013768277,45.53,73622.29,4.7,-0.0137,1e-05,2.05679]
[1780013769281,45.53,73631.64,4.7,-0.01358,1e-05,2.04131]
[1780013770561,45.53,73643.45,4.7,-0.01343,1e-05,2.02202]
[1780013770798,45.53,73643.45,4.7,-0.01343,1e-05,2.02202]
[1780013776265,45.53,73652.81,4.7,-0.01331,1e-05,2.00764]
[1780013781041,45.54,73649.57,4.7,-0.01336,1e-05,2.0136]
[1780013786334,45.54,73645.99,4.7,-0.01341,1e-05,2.02039]
[1780013791370,45.54,73646.45,4.7,-0.0134,1e-05,2.01862]
[1780013796405,45.55,73649.32,4.7,-0.01337,1e-05,2.01464]
[1780013796742,45.55,73649.32,4.7,-0.01337,1e-05,2.01464]
[1780013797856,45.55,73659.87,4.7,-0.01324,1e-05,1.99755]
[1780013798892,45.55,73670.44,4.7,-0.01311,1e-05,1.98057]
[1780013804461,45.55,73669.39,4.7,-0.01313,1e-05,1.98361]
[1780013809496,45.56,73671.26,4.7,-0.01311,1e-05,1.98164]
[1780013814531,45.56,73671.4,4.7,-0.01312,1e-05,1.98247]
[1780013819329,45.57,73671.15,4.7,-0.01313,1e-05,1.98351]
[1780013820332,45.57,73671.3,4.7,-0.01313,1e-05,1.98369]
[1780013825608,45.58,73683.91,4.7,-0.01298,1e-05,1.96479]
[1780013830643,45.58,73682.01,4.7,-0.01301,1e-05,1.96905]
[1780013833108,45.58,73683.79,4.7,-0.01299,1e-05,1.96642]
[1780013838699,45.59,73677.41,4.7,-0.01309,1e-05,1.97833]
[1780013843734,45.6,73683.57,4.7,-0.01302,1e-05,1.96952]
[1780013846268,45.6,73686.21,4.7,-0.01299,1e-05,1.96551]
[1780013846324,45.6,73686.21,4.7,-0.01299,1e-05,1.96551]
[1780013846997,45.6,73686.63,4.7,-0.01299,1e-05,1.96531]
[1780013847475,45.6,73701.13,4.7,-0.01281,1e-05,1.94238]
[1780013852803,45.61,73700.29,4.7,-0.01282,1e-05,1.94342]
[1780013855067,45.61,73700.36,4.7,-0.01282,1e-05,1.94387]
[1780013856214,45.61,73702.77,4.7,-0.01279,1e-05,1.94031]
[1780013858529,45.61,73709.12,4.7,-0.01272,1e-05,1.93052]
[1780013868241,45.64,73715.67,4.7,-0.01268,1e-05,1.92632]
[1780013869011,45.64,73716.63,4.7,-0.01268,1e-05,1.92511]
[1780013874961,45.7,73725.78,4.7,-0.01264,1e-05,1.92139]
[1780013879996,45.7,73723.17,4.7,-0.01269,1e-05,1.92709]
[1780013884213,45.71,73716.32,4.7,-0.01278,1e-05,1.93884]
[1780013885441,45.71,73713.72,4.7,-0.01281,1e-05,1.94325]
[1780013886396,45.71,73713.49,4.7,-0.01282,1e-05,1.9439]
[1780013892082,45.72,73706.73,4.7,-0.01292,1e-05,1.95642]
[1780013894094,45.72,73721.72,4.7,-0.01274,1e-05,1.93314]
[1780013899130,45.75,73723.13,4.7,-0.01277,1e-05,1.9375]
[1780013901330,45.75,73725.7,4.7,-0.01274,1e-05,1.93372]
[1780013907223,45.78,73709.94,4.7,-0.01297,1e-05,1.96334]
[1780013908369,45.78,73709.94,4.7,-0.01297,1e-05,1.96334]
[1780013909629,45.78,73708.12,4.7,-0.01299,1e-05,1.96649]
[1780013914642,45.78,73694.0,4.7,-0.01317,1e-05,1.98868]
[1780013918365,45.79,73698.89,4.7,-0.01311,1e-05,1.98139]
[1780013924350,45.79,73707.73,4.7,-0.01301,1e-05,1.96878]
[1780013929385,45.8,73708.76,4.7,-0.01301,1e-05,1.96827]
[1780013932292,45.8,73710.16,4.7,-0.01299,1e-05,1.96649]
[1780013937446,45.81,73713.96,4.7,-0.01296,1e-05,1.96179]
[1780013942481,45.81,73726.28,4.7,-0.01281,1e-05,1.94345]
[1780013947516,45.82,73737.28,4.7,-0.01269,1e-05,1.92741]
[1780013952551,45.83,73741.58,4.7,-0.01265,1e-05,1.92213]
[1780013954095,45.83,73738.64,4.7,-0.01269,1e-05,1.92705]
[1780013954101,45.83,73738.64,4.7,-0.01269,1e-05,1.92705]
[1780013955112,45.83,73744.89,4.7,-0.01261,1e-05,1.91753]
[1780013956230,45.83,73746.22,4.7,-0.0126,1e-05,1.91576]
[1780013956579,45.83,73746.7,4.7,-0.0126,1e-05,1.91531]
[1780013957655,45.83,73746.7,4.7,-0.0126,1e-05,1.91531]
[1780013958593,45.83,73745.24,4.7,-0.01261,1e-05,1.91762]
[1780013959568,45.83,73745.24,4.7,-0.01261,1e-05,1.91762]
[1780013959600,45.83,73746.04,4.7,-0.01261,1e-05,1.91668]
[1780013960391,45.83,73746.04,4.7,-0.01261,1e-05,1.91668]
[1780013960607,45.83,73746.1,4.7,-0.0126,1e-05,1.91629]
[1780013965642,45.84,73736.73,4.7,-0.01273,1e-05,1.93254]
[1780013968295,45.84,73733.89,4.7,-0.01277,1e-05,1.93756]
[1780013968663,45.84,73733.45,4.7,-0.01278,1e-05,1.93853]
[1780013969169,45.84,73733.45,4.7,-0.01278,1e-05,1.93853]
[1780013969670,45.84,73733.65,4.7,-0.01277,1e-05,1.93788]
[1780013974705,45.85,73718.2,4.7,-0.01296,1e-05,1.96197]
[1780013977990,45.85,73711.44,4.7,-0.01305,1e-05,1.97322]
[1780013983769,45.86,73707.4,4.7,-0.01311,1e-05,1.9811]
[1780013988804,45.86,73698.59,4.7,-0.01323,1e-05,1.99622]
[1780013994200,45.87,73698.26,4.7,-0.01324,1e-05,1.99741]
[1780013994264,45.87,73698.26,4.7,-0.01324,1e-05,1.99741]
[1780013994868,45.87,73698.26,4.7,-0.01324,1e-05,1.99774]
[1780013995584,45.87,73683.87,4.7,-0.01342,1e-05,2.02125]
[1780013997587,45.87,73675.63,4.7,-0.01353,1e-05,2.03485]
[1780013997635,45.87,73690.35,4.7,-0.01334,1e-05,2.01093]
[1780014000761,45.87,73688.49,4.7,-0.01337,1e-05,2.01423]
[1780014001797,45.87,73692.15,4.7,-0.01332,1e-05,2.00841]
[1780014006930,45.88,73699.26,4.7,-0.01324,1e-05,1.99782]
[1780014008770,45.88,73699.36,4.7,-0.01324,1e-05,1.99799]
[1780014008775,45.88,73699.36,4.7,-0.01324,1e-05,1.99799]
[1780014009755,45.88,73699.36,4.7,-0.01324,1e-05,1.99799]
[1780014014986,45.88,73709.04,4.7,-0.01313,1e-05,1.98347]
[1780014020023,45.89,73709.98,4.7,-0.01312,1e-05,1.98289]
[1780014025058,45.89,73720.36,4.7,-0.013,1e-05,1.96722]
[1780014030093,45.9,73719.85,4.7,-0.01301,1e-05,1.9691]
[1780014035128,45.9,73719.45,4.7,-0.01302,1e-05,1.96906]
[1780014041170,45.91,73718.92,4.7,-0.01303,1e-05,1.97132]
[1780014044684,45.91,73720.12,4.7,-0.01302,1e-05,1.9698]
[1780014045692,45.91,73720.12,4.7,-0.01302,1e-05,1.97]
[1780014051240,45.92,73718.32,4.7,-0.01306,1e-05,1.97431]
[1780014056275,45.92,73720.57,4.7,-0.01304,1e-05,1.97162]
[1780014062317,45.93,73720.25,4.7,-0.01305,1e-05,1.97332]
[1780014067354,45.93,73711.91,4.7,-0.01316,1e-05,1.98762]
[1780014071750,45.93,73698.35,4.7,-0.01334,1e-05,2.01007]
[1780014074958,45.94,73695.48,4.7,-0.01337,1e-05,2.01513]
[1780014075009,45.94,73695.48,4.7,-0.01337,1e-05,2.01513]
[1780014082459,45.94,73698.21,4.7,-0.01335,1e-05,2.01235]
[1780014085480,45.95,73682.85,4.7,-0.01355,1e-05,2.0378]
[1780014090566,45.95,73676.81,4.7,-0.01363,1e-05,2.04813]
[1780014091408,45.95,73676.81,4.7,-0.01363,1e-05,2.04813]
[1780014092553,45.95,73676.55,4.7,-0.01363,1e-05,2.04685]
[1780014095592,45.95,73664.6,4.7,-0.01378,1e-05,2.0668]
[1780014098625,45.95,73680.59,4.7,-0.01358,1e-05,2.04055]
[1780014098853,45.95,73680.59,4.7,-0.01358,1e-05,2.04055]
[1780014098866,45.95,73680.59,4.7,-0.01358,1e-05,2.04055]
[1780014099382,45.95,73680.59,4.7,-0.01358,1e-05,2.04055]
[1780014099629,45.95,73694.82,4.7,-0.01339,1e-05,2.01736]
[1780014102476,45.95,73697.35,4.7,-0.01336,1e-05,2.01351]
[1780014103394,45.95,73698.09,4.7,-0.01336,1e-05,2.01244]
[1780014106279,45.95,73707.56,4.7,-0.01324,1e-05,1.99754]
[1780014106372,45.95,73707.56,4.7,-0.01324,1e-05,1.99754]
[1780014106421,45.95,73707.56,4.7,-0.01324,1e-05,1.99754]
[1780014106530,45.95,73707.56,4.7,-0.01324,1e-05,1.99754]
[1780014113161,45.96,73703.0,4.7,-0.0133,1e-05,2.00598]
[1780014118763,45.96,73708.45,4.7,-0.01324,1e-05,1.99809]
[1780014123798,45.97,73709.68,4.7,-0.01323,1e-05,1.99689]
[1780014128834,45.97,73718.66,4.7,-0.01313,1e-05,1.98329]
[1780014133869,45.98,73731.3,4.7,-0.01298,1e-05,1.96406]
[1780014137412,45.98,73739.71,4.7,-0.01288,1e-05,1.95141]
[1780014143939,45.99,73740.05,4.7,-0.01289,1e-05,1.95256]
[1780014148517,45.99,73740.42,4.7,-0.01289,1e-05,1.95269]
[1780014154009,46.0,73750.1,4.7,-0.01277,1e-05,1.93736]
[1780014159052,46.01,73753.3,4.7,-0.01274,1e-05,1.93366]
[1780014165093,46.01,73750.89,4.7,-0.01279,1e-05,1.93902]
[1780014170129,46.02,73751.65,4.7,-0.01279,1e-05,1.93911]
[1780014175164,46.03,73759.92,4.7,-0.01269,1e-05,1.9274]
[1780014180199,46.03,73759.61,4.7,-0.01271,1e-05,1.92924]
[1780014185233,46.04,73758.2,4.7,-0.01274,1e-05,1.93279]
[1780014190269,46.05,73751.67,4.7,-0.01283,1e-05,1.94437]
[1780014195304,46.05,73743.57,4.7,-0.01293,1e-05,1.95834]
[1780014200340,46.06,73746.06,4.7,-0.01291,1e-05,1.95572]
[1780014205375,46.06,73748.62,4.7,-0.01289,1e-05,1.95279]
[1780014210410,46.07,73750.34,4.7,-0.01288,1e-05,1.95121]
[1780014215446,46.07,73757.94,4.7,-0.01278,1e-05,1.93869]
[1780014220480,46.08,73755.25,4.7,-0.01283,1e-05,1.94417]
[1780014225517,46.09,73755.9,4.7,-0.01283,1e-05,1.94435]
[1780014230551,46.09,73752.04,4.7,-0.01288,1e-05,1.95161]
[1780014235586,46.1,73747.93,4.7,-0.01294,1e-05,1.95918]
[1780014240621,46.1,73749.62,4.7,-0.01293,1e-05,1.95756]
[1780014245656,46.11,73749.43,4.7,-0.01294,1e-05,1.95891]
[1780014250691,46.11,73746.0,4.7,-0.01299,1e-05,1.96533]
[1780014255726,46.12,73748.51,4.7,-0.01297,1e-05,1.96238]
[1780014260761,46.12,73747.07,4.7,-0.01299,1e-05,1.96567]
[1780014265798,46.13,73746.31,4.7,-0.01301,1e-05,1.96781]
[1780014270833,46.13,73747.67,4.7,-0.013,1e-05,1.96664]
[1780014275882,46.14,73747.95,4.7,-0.01299,1e-05,1.96547]
[1780014280916,46.14,73747.74,4.7,-0.013,1e-05,1.96681]
[1780014285951,46.14,73747.26,4.7,-0.01302,1e-05,1.96856]
[1780014290986,46.15,73746.46,4.7,-0.01303,1e-05,1.9708]
[1780014296022,46.15,73742.11,4.7,-0.01309,1e-05,1.97865]
[1780014301056,46.16,73747.11,4.7,-0.01304,1e-05,1.97158]
[1780014306091,46.16,73747.0,4.7,-0.01305,1e-05,1.97268]
[1780014315153,46.17,73748.1,4.7,-0.01305,1e-05,1.97261]
[1780014320189,46.18,73751.51,4.7,-0.01301,1e-05,1.96813]
[1780014325224,46.18,73750.01,4.7,-0.01304,1e-05,1.97153]
[1780014330259,46.18,73756.58,4.7,-0.01296,1e-05,1.96208]
[1780014335294,46.19,73756.84,4.7,-0.01296,1e-05,1.96098]
[1780014340329,46.19,73757.45,4.7,-0.01296,1e-05,1.96106]
[1780014342503,46.2,73758.5,4.7,-0.01295,1e-05,1.9596]
[1780014346353,46.2,73759.99,4.7,-0.01294,1e-05,1.95808]
[1780014346461,46.2,73759.99,4.7,-0.01294,1e-05,1.95808]
[1780014353421,46.21,73758.31,4.7,-0.01297,1e-05,1.96241]
[1780014358457,46.21,73759.66,4.7,-0.01296,1e-05,1.96128]
[1780014363492,46.22,73759.37,4.7,-0.01297,1e-05,1.96275]
[1780014368528,46.22,73758.89,4.7,-0.01299,1e-05,1.96468]
[1780014373563,46.23,73759.31,4.7,-0.01299,1e-05,1.96499]
[1780014378600,46.23,73753.44,4.7,-0.01307,1e-05,1.97526]
[1780014383633,46.24,73753.85,4.7,-0.01307,1e-05,1.9755]
[1780014388668,46.24,73756.18,4.7,-0.01305,1e-05,1.9727]
[1780014393705,46.25,73759.62,4.7,-0.013,1e-05,1.96643]
[1780014398741,46.25,73762.93,4.7,-0.01297,1e-05,1.96219]
[1780014403776,46.26,73751.14,4.7,-0.01312,1e-05,1.98188]
[1780014406436,46.26,73743.29,4.7,-0.01322,1e-05,1.99475]
[1780014406546,46.26,73743.29,4.7,-0.01322,1e-05,1.99475]
[1780014413846,46.26,73728.14,4.7,-0.01342,1e-05,2.02015]
[1780014418884,46.26,73727.85,4.7,-0.01343,1e-05,2.02113]
[1780014423919,46.27,73718.53,4.7,-0.01355,1e-05,2.03674]
[1780014428958,46.27,73716.49,4.7,-0.01358,1e-05,2.04043]
[1780014433993,46.27,73716.99,4.7,-0.01358,1e-05,2.03996]
[1780014437686,46.27,73716.47,4.7,-0.01358,1e-05,2.04101]
[1780014438769,46.27,73704.32,4.7,-0.01374,1e-05,2.06099]
[1780014444063,46.27,73702.23,4.7,-0.01377,1e-05,2.06461]
[1780014449099,46.27,73699.0,4.7,-0.01381,1e-05,2.07008]
[1780014455141,46.27,73699.16,4.7,-0.0138,1e-05,2.06815]
[1780014460176,46.27,73691.39,4.7,-0.0139,1e-05,2.08109]
[1780014465212,46.27,73691.35,4.7,-0.0139,1e-05,2.08117]
[1780014470247,46.27,73693.36,4.7,-0.01388,1e-05,2.07786]
[1780014474564,46.27,73688.61,4.7,-0.01394,1e-05,2.08575]
[1780014475551,46.27,73684.86,4.7,-0.01399,1e-05,2.09198]
[1780014481324,46.27,73682.9,4.7,-0.01401,1e-05,2.09501]
[1780014486367,46.27,73686.14,4.7,-0.01397,1e-05,2.08953]
[1780014487942,46.27,73686.14,4.7,-0.01397,1e-05,2.08953]
[1780014489072,46.27,73687.54,4.7,-0.01395,1e-05,2.08719]
[1780014494427,46.27,73690.49,4.7,-0.01391,1e-05,2.08234]
[1780014500469,46.27,73690.09,4.7,-0.01392,1e-05,2.08301]
[1780014505504,46.27,73689.14,4.7,-0.01393,1e-05,2.0846]
[1780014509532,46.27,73674.66,4.7,-0.01412,1e-05,2.10873]
[1780014514567,46.27,73671.12,4.7,-0.01415,1e-05,2.11264]
[1780014516447,46.27,73670.28,4.7,-0.01416,1e-05,2.114]
[1780014517603,46.27,73670.44,4.7,-0.01416,1e-05,2.11368]
[1780014523630,46.27,73676.76,4.7,-0.01407,1e-05,2.10276]
[1780014526671,46.27,73677.39,4.7,-0.01407,1e-05,2.10163]
[1780014526761,46.27,73677.39,4.7,-0.01407,1e-05,2.10163]
[1780014534707,46.27,73678.31,4.7,-0.01405,1e-05,2.09975]
[1780014538238,46.27,73678.36,4.7,-0.01405,1e-05,2.0996]
[1780014539626,46.27,73681.37,4.7,-0.01401,1e-05,2.09451]
[1780014544777,46.27,73688.54,4.7,-0.01392,1e-05,2.08254]
[1780014549812,46.27,73689.13,4.7,-0.01391,1e-05,2.08157]
[1780014554847,46.27,73683.67,4.7,-0.01398,1e-05,2.09063]
[1780014559882,46.27,73681.32,4.7,-0.01401,1e-05,2.09446]
[1780014564917,46.27,73679.96,4.7,-0.01403,1e-05,2.09663]
[1780014569952,46.26,73685.33,4.7,-0.01396,1e-05,2.08759]
[1780014574987,46.26,73684.89,4.7,-0.01395,1e-05,2.08651]
[1780014580022,46.26,73686.57,4.7,-0.01393,1e-05,2.08373]
[1780014585058,46.26,73684.26,4.7,-0.01396,1e-05,2.08757]
[1780014590093,46.26,73685.06,4.7,-0.01395,1e-05,2.08625]
[1780014595128,46.27,73685.52,4.7,-0.01394,1e-05,2.08551]
[1780014600163,46.27,73684.52,4.7,-0.01395,1e-05,2.08717]
[1780014605198,46.27,73684.67,4.7,-0.01395,1e-05,2.08691]
[1780014610233,46.26,73684.12,4.7,-0.01396,1e-05,2.08777]
[1780014615268,46.26,73687.7,4.7,-0.01391,1e-05,2.08182]
[1780014620303,46.26,73689.09,4.7,-0.01389,1e-05,2.07953]
[1780014628364,46.27,73689.06,4.7,-0.01389,1e-05,2.07963]
[1780014633399,46.27,73686.71,4.7,-0.01391,1e-05,2.08174]
[1780014638539,46.27,73687.63,4.7,-0.0139,1e-05,2.08022]
[1780014644476,46.27,73690.28,4.7,-0.01387,1e-05,2.07592]
[1780014646790,46.27,73690.18,4.7,-0.01387,1e-05,2.0761]
[1780014646936,46.27,73690.18,4.7,-0.01387,1e-05,2.0761]
[1780014647597,46.27,73692.9,4.7,-0.01383,1e-05,2.07164]
[1780014647884,46.27,73692.9,4.7,-0.01383,1e-05,2.07164]
[1780014647974,46.27,73708.09,4.7,-0.01364,1e-05,2.04672]
[1780014653541,46.27,73711.1,4.7,-0.0136,1e-05,2.04216]
[1780014658576,46.27,73708.43,4.7,-0.01364,1e-05,2.04691]
[1780014662604,46.27,73694.02,4.7,-0.01383,1e-05,2.0708]
[1780014668388,46.27,73693.21,4.7,-0.01384,1e-05,2.07224]
[1780014677715,46.27,73673.71,4.7,-0.01409,1e-05,2.10452]
[1780014682750,46.27,73671.13,4.7,-0.01413,1e-05,2.10864]
[1780014685958,46.27,73666.36,4.7,-0.01419,1e-05,2.11655]
[1780014687044,46.27,73668.07,4.7,-0.01417,1e-05,2.11355]
[1780014692967,46.27,73670.22,4.7,-0.01413,1e-05,2.1083]
[1780014693793,46.27,73673.75,4.7,-0.01408,1e-05,2.10228]
[1780014699869,46.27,73676.99,4.7,-0.01403,1e-05,2.09662]
[1780014704904,46.27,73675.92,4.7,-0.01405,1e-05,2.09828]
[1780014709939,46.27,73675.82,4.7,-0.01405,1e-05,2.09822]
[1780014714973,46.26,73675.28,4.7,-0.01405,1e-05,2.09893]
[1780014720016,46.26,73674.71,4.7,-0.01406,1e-05,2.0997]
[1780014725049,46.26,73678.69,4.7,-0.014,1e-05,2.09289]
[1780014730084,46.26,73674.43,4.7,-0.01406,1e-05,2.09988]
[1780014735122,46.26,73672.42,4.7,-0.01409,1e-05,2.10306]
[1780014740157,46.26,73664.58,4.7,-0.01419,1e-05,2.11594]
[1780014745192,46.26,73663.88,4.7,-0.01419,1e-05,2.11681]
[1780014751234,46.26,73665.11,4.7,-0.01416,1e-05,2.11257]
[1780014756268,46.26,73665.1,4.7,-0.01416,1e-05,2.11231]
[1780014761304,46.26,73668.19,4.7,-0.01412,1e-05,2.10685]
[1780014766339,46.25,73674.24,4.7,-0.01404,1e-05,2.09657]
[1780014771374,46.25,73673.51,4.7,-0.01405,1e-05,2.09764]
[1780014776409,46.25,73673.15,4.7,-0.01405,1e-05,2.09807]
[1780014781444,46.25,73681.66,4.7,-0.01394,1e-05,2.08372]
[1780014786482,46.25,73682.12,4.7,-0.01393,1e-05,2.08292]
[1780014792524,46.25,73682.57,4.7,-0.01392,1e-05,2.08216]
[1780014796276,46.25,73682.54,4.7,-0.01392,1e-05,2.08221]
[1780014796359,46.25,73682.54,4.7,-0.01392,1e-05,2.08221]
[1780014802594,46.25,73671.9,4.7,-0.01406,1e-05,2.09984]
[1780014807629,46.25,73670.5,4.7,-0.01408,1e-05,2.10203]
[1780014812664,46.25,73675.8,4.7,-0.014,1e-05,2.09123]
[1780014818706,46.25,73676.74,4.7,-0.01398,1e-05,2.0896]
[1780014820850,46.25,73676.18,4.7,-0.01399,1e-05,2.09052]
[1780014826762,46.25,73677.19,4.7,-0.01398,1e-05,2.08875]
[1780014831798,46.25,73683.53,4.7,-0.01389,1e-05,2.07821]
[1780014836835,46.25,73681.93,4.7,-0.01392,1e-05,2.08091]
[1780014841870,46.25,73678.57,4.7,-0.01396,1e-05,2.08652]
[1780014846906,46.25,73678.67,4.7,-0.01396,1e-05,2.08633]
[1780014851941,46.25,73674.1,4.7,-0.01402,1e-05,2.09391]
[1780014856976,46.25,73671.13,4.7,-0.01406,1e-05,2.09876]
[1780014858009,46.25,73671.13,4.7,-0.01406,1e-05,2.09876]
[1780014859081,46.25,73670.99,4.7,-0.01406,1e-05,2.09895]
[1780014861678,46.25,73659.02,4.7,-0.01422,1e-05,2.11896]
[1780014862821,46.25,73657.78,4.7,-0.01423,1e-05,2.12098]
[1780014868053,46.25,73661.16,4.7,-0.01418,1e-05,2.11484]
[1780014873429,46.24,73663.17,4.7,-0.01414,1e-05,2.10942]
[1780014879131,46.24,73663.42,4.7,-0.01414,1e-05,2.10866]
[1780014887187,46.24,73663.22,4.7,-0.01414,1e-05,2.10858]
[1780014892222,46.24,73664.81,4.7,-0.01411,1e-05,2.10567]
[1780014897257,46.24,73664.6,4.7,-0.01412,1e-05,2.10578]
[1780014902292,46.24,73666.63,4.7,-0.01409,1e-05,2.10215]
[1780014907327,46.24,73663.31,4.7,-0.01413,1e-05,2.10747]
[1780014912362,46.24,73663.69,4.7,-0.01412,1e-05,2.10658]
[1780014917397,46.23,73664.87,4.7,-0.0141,1e-05,2.10436]
[1780014922432,46.23,73670.38,4.7,-0.01403,1e-05,2.09491]
[1780014927469,46.23,73678.33,4.7,-0.01392,1e-05,2.0816]
[1780014928689,46.23,73678.33,4.7,-0.01392,1e-05,2.0816]
[1780014929521,46.23,73690.04,4.7,-0.01377,1e-05,2.06221]
[1780014935526,46.24,73701.25,4.7,-0.01362,1e-05,2.04243]
[1780014940560,46.24,73702.14,4.7,-0.01361,1e-05,2.04191]
[1780014945595,46.24,73700.4,4.7,-0.01364,1e-05,2.0451]
[1780014951637,46.24,73700.34,4.7,-0.01364,1e-05,2.04557]
[1780014956673,46.24,73700.41,4.7,-0.01364,1e-05,2.04577]
[1780014961710,46.25,73692.45,4.7,-0.01375,1e-05,2.0591]
[1780014966744,46.25,73695.35,4.7,-0.01371,1e-05,2.05456]
[1780014971778,46.25,73696.02,4.7,-0.01371,1e-05,2.05372]
[1780014976816,46.25,73699.38,4.7,-0.01367,1e-05,2.0485]
[1780014981851,46.25,73698.88,4.7,-0.01367,1e-05,2.04963]
[1780014986886,46.25,73699.5,4.7,-0.01367,1e-05,2.04892]
[1780014991921,46.25,73695.23,4.7,-0.01372,1e-05,2.05445]
[1780014996956,46.25,73696.14,4.7,-0.01371,1e-05,2.05324]
[1780015001991,46.26,73694.72,4.7,-0.01373,1e-05,2.05588]
[1780015007382,46.26,73694.83,4.7,-0.01373,1e-05,2.05581]
[1780015008381,46.26,73694.83,4.7,-0.01373,1e-05,2.05603]
[1780015014081,46.26,73688.89,4.7,-0.01381,1e-05,2.06604]
[1780015022138,46.26,73691.29,4.7,-0.01378,1e-05,2.06236]
[1780015027174,46.26,73690.03,4.7,-0.0138,1e-05,2.06464]
[1780015032210,46.26,73690.23,4.7,-0.01379,1e-05,2.06447]
[1780015037249,46.26,73688.88,4.7,-0.01381,1e-05,2.06688]
[1780015042284,46.26,73692.94,4.7,-0.01376,1e-05,2.06034]
[1780015047319,46.26,73692.81,4.7,-0.01376,1e-05,2.06073]
[1780015049763,46.26,73692.81,4.7,-0.01376,1e-05,2.06073]
[1780015050828,46.26,73693.02,4.7,-0.01376,1e-05,2.06046]
[1780015051368,46.27,73717.19,4.7,-0.01344,1e-05,2.01929]
[1780015056403,46.27,73713.58,4.7,-0.01349,1e-05,2.02574]
[1780015061439,46.27,73707.29,4.7,-0.01358,1e-05,2.03643]
[1780015066352,46.27,73706.01,4.7,-0.01359,1e-05,2.03884]
[1780015066497,46.27,73706.01,4.7,-0.01359,1e-05,2.03884]
[1780015071979,46.27,73705.11,4.7,-0.01361,1e-05,2.04079]
[1780015077554,46.28,73704.63,4.7,-0.01362,1e-05,2.04204]
[1780015082589,46.28,73702.1,4.7,-0.01366,1e-05,2.04652]
[1780015087624,46.28,73702.41,4.7,-0.01365,1e-05,2.04637]
[1780015092659,46.28,73702.69,4.7,-0.01365,1e-05,2.04627]
[1780015098701,46.28,73703.84,4.7,-0.01364,1e-05,2.04484]
[1780015101036,46.28,73709.39,4.7,-0.01357,1e-05,2.03592]
[1780015102359,46.28,73718.68,4.7,-0.01345,1e-05,2.0209]
[1780015107764,46.29,73729.11,4.7,-0.01333,1e-05,2.00487]
[1780015112371,46.29,73730.95,4.7,-0.0133,1e-05,2.00073]
[1780015112389,46.29,73730.95,4.7,-0.0133,1e-05,2.00073]
[1780015113477,46.29,73731.35,4.7,-0.01329,1e-05,2.00023]
[1780015118846,46.3,73741.48,4.7,-0.01317,1e-05,1.98493]
[1780015123880,46.3,73745.91,4.7,-0.01313,1e-05,1.97873]
[1780015125297,46.3,73745.91,4.7,-0.01313,1e-05,1.97873]
[1780015130930,46.31,73755.21,4.7,-0.01302,1e-05,1.96531]
[1780015136548,46.31,73753.51,4.7,-0.01305,1e-05,1.96901]
[1780015142007,46.32,73737.44,4.7,-0.01326,1e-05,1.99567]
[1780015147046,46.32,73729.4,4.7,-0.01336,1e-05,2.0093]
[1780015152081,46.32,73729.61,4.7,-0.01337,1e-05,2.00958]
[1780015157449,46.33,73740.74,4.7,-0.01323,1e-05,1.99223]
[1780015163157,46.33,73740.85,4.7,-0.01324,1e-05,1.99313]
[1780015168193,46.33,73740.85,4.7,-0.01324,1e-05,1.99388]
[1780015173228,46.34,73740.92,4.7,-0.01324,1e-05,1.99276]
[1780015178264,46.34,73747.48,4.7,-0.01316,1e-05,1.98303]
[1780015183299,46.35,73750.13,4.7,-0.01313,1e-05,1.97964]
[1780015188334,46.35,73751.19,4.7,-0.01313,1e-05,1.97882]
[1780015193369,46.35,73748.99,4.7,-0.01316,1e-05,1.98317]
[1780015198404,46.36,73747.22,4.7,-0.01319,1e-05,1.98696]
[1780015203439,46.36,73741.14,4.7,-0.01327,1e-05,1.99743]
[1780015208474,46.37,73742.02,4.7,-0.01327,1e-05,1.99672]
[1780015213509,46.37,73741.69,4.7,-0.01328,1e-05,1.99795]
[1780015218546,46.37,73731.09,4.7,-0.01341,1e-05,2.01556]
[1780015223581,46.37,73721.5,4.7,-0.01354,1e-05,2.03174]
[1780015228617,46.38,73714.33,4.7,-0.01364,1e-05,2.04374]
[1780015233653,46.38,73715.4,4.7,-0.01361,1e-05,2.04052]
[1780015238688,46.38,73724.85,4.7,-0.0135,1e-05,2.02555]
[1780015243724,46.38,73725.45,4.7,-0.01349,1e-05,2.02506]
[1780015248760,46.38,73726.16,4.7,-0.01349,1e-05,2.02438]
[1780015253795,46.39,73725.86,4.7,-0.01349,1e-05,2.02534]
[1780015258830,46.39,73726.27,4.7,-0.01349,1e-05,2.02516]
[1780015263865,46.39,73725.4,4.7,-0.01351,1e-05,2.02707]
[1780015268900,46.39,73724.07,4.7,-0.01353,1e-05,2.02969]
[1780015273935,46.4,73723.19,4.7,-0.01354,1e-05,2.03157]
[1780015278970,46.4,73725.25,4.7,-0.01352,1e-05,2.02866]
[1780015284011,46.4,73720.67,4.7,-0.01358,1e-05,2.03656]
[1780015289042,46.4,73723.6,4.7,-0.01355,1e-05,2.03221]
[1780015294077,46.4,73722.84,4.7,-0.01355,1e-05,2.03211]
[1780015296957,46.4,73722.33,4.7,-0.01356,1e-05,2.03311]
[1780015297004,46.4,73722.33,4.7,-0.01356,1e-05,2.03311]
[1780015304147,46.41,73714.51,4.7,-0.01366,1e-05,2.0465]
[1780015310189,46.41,73715.4,4.7,-0.01365,1e-05,2.04542]
[1780015315224,46.41,73715.63,4.7,-0.01365,1e-05,2.04535]
[1780015320259,46.41,73709.47,4.7,-0.01373,1e-05,2.0557]
[1780015325294,46.41,73713.86,4.7,-0.01368,1e-05,2.04879]
[1780015330329,46.41,73716.48,4.7,-0.01365,1e-05,2.04482]
[1780015335364,46.42,73716.11,4.7,-0.01366,1e-05,2.04576]
[1780015340398,46.42,73713.79,4.7,-0.01369,1e-05,2.04987]
[1780015345434,46.42,73714.25,4.7,-0.01368,1e-05,2.04942]
[1780015351476,46.42,73714.72,4.7,-0.01367,1e-05,2.04722]
[1780015356512,46.42,73716.03,4.7,-0.01366,1e-05,2.04539]
[1780015362560,46.42,73717.05,4.7,-0.01365,1e-05,2.04413]
[1780015370616,46.43,73717.52,4.7,-0.01364,1e-05,2.04396]
[1780015376658,46.43,73717.48,4.7,-0.01365,1e-05,2.04441]
[1780015381695,46.43,73717.4,4.7,-0.01365,1e-05,2.04485]
[1780015386728,46.43,73711.12,4.7,-0.01373,1e-05,2.05543]
[1780015391763,46.43,73700.72,4.7,-0.01387,1e-05,2.07264]
[1780015396800,46.43,73695.71,4.7,-0.01394,1e-05,2.08096]
[1780015402842,46.43,73694.2,4.7,-0.01396,1e-05,2.08345]
[1780015407884,46.43,73694.85,4.7,-0.01395,1e-05,2.0824]
[1780015412919,46.43,73696.13,4.7,-0.01392,1e-05,2.07849]
[1780015417954,46.43,73702.61,4.7,-0.01384,1e-05,2.06792]
[1780015422989,46.43,73703.32,4.7,-0.01383,1e-05,2.06692]
[1780015426281,46.43,73703.92,4.7,-0.01382,1e-05,2.06603]
[1780015426366,46.43,73703.92,4.7,-0.01382,1e-05,2.06603]
[1780015433063,46.44,73705.22,4.7,-0.01381,1e-05,2.06413]
[1780015438100,46.44,73705.12,4.7,-0.01381,1e-05,2.06447]
[1780015443135,46.44,73704.97,4.7,-0.01381,1e-05,2.06488]
[1780015448172,46.44,73705.05,4.7,-0.01381,1e-05,2.06491]
[1780015453207,46.44,73702.92,4.7,-0.01384,1e-05,2.06854]
[1780015456312,46.44,73704.41,4.7,-0.01382,1e-05,2.06616]
[1780015457338,46.44,73704.42,4.7,-0.01382,1e-05,2.06665]
[1780015463277,46.44,73703.24,4.7,-0.01384,1e-05,2.06875]
[1780015464284,46.44,73703.22,4.7,-0.01384,1e-05,2.0688]
[1780015469319,46.44,73702.83,4.7,-0.01385,1e-05,2.06956]
[1780015474354,46.44,73702.93,4.7,-0.01384,1e-05,2.06772]
[1780015479389,46.44,73703.6,4.7,-0.01383,1e-05,2.06674]
[1780015484424,46.44,73704.01,4.7,-0.01382,1e-05,2.06621]
[1780015485530,46.44,73704.01,4.7,-0.01382,1e-05,2.06621]
[1780015486346,46.44,73708.62,4.7,-0.01376,1e-05,2.05866]
[1780015486439,46.44,73708.62,4.7,-0.01376,1e-05,2.05866]
[1780015486515,46.44,73708.62,4.7,-0.01376,1e-05,2.05866]
[1780015492480,46.45,73715.45,4.7,-0.01368,1e-05,2.04788]
[1780015494147,46.45,73715.45,4.7,-0.01368,1e-05,2.04788]
[1780015494699,46.45,73736.26,4.7,-0.01341,1e-05,2.01423]
[1780015495940,46.45,73736.26,4.7,-0.01341,1e-05,2.01423]
[1780015496145,46.45,73736.26,4.7,-0.01341,1e-05,2.01423]
[1780015496242,46.45,73755.53,4.7,-0.01318,1e-05,1.98361]
[1780015498765,46.45,73754.97,4.7,-0.01318,1e-05,1.98467]
[1780015503365,46.45,73744.83,4.7,-0.01332,1e-05,2.00172]
[1780015503567,46.45,73744.36,4.7,-0.01332,1e-05,2.00263]
[1780015505604,46.45,73744.46,4.7,-0.01332,1e-05,2.002]
[1780015506605,46.45,73744.18,4.7,-0.01332,1e-05,2.00198]
[1780015506824,46.45,73744.18,4.7,-0.01332,1e-05,2.00198]
[1780015506925,46.45,73740.53,4.7,-0.01336,1e-05,2.0069]
[1780015507479,46.45,73740.53,4.7,-0.01336,1e-05,2.0069]
[1780015507595,46.45,73739.8,4.7,-0.01337,1e-05,2.00807]
[1780015512610,46.44,73738.91,4.7,-0.01336,1e-05,2.00758]
[1780015512632,46.43,73738.13,4.7,-0.01337,1e-05,2.00835]
[1780015513433,46.43,73738.13,4.7,-0.01337,1e-05,2.00835]
[1780015518673,46.43,73737.47,4.7,-0.01338,1e-05,2.00953]
[1780015520992,46.44,73723.38,4.7,-0.01356,1e-05,2.03255]
[1780015522138,46.44,73723.38,4.7,-0.01356,1e-05,2.03255]
[1780015523329,46.44,73711.62,4.7,-0.01371,1e-05,2.05192]
[1780015527139,46.44,73712.48,4.7,-0.0137,1e-05,2.05069]
[1780015527216,46.44,73712.48,4.7,-0.0137,1e-05,2.05073]
[1780015527833,46.44,73712.48,4.7,-0.0137,1e-05,2.05073]
[1780015527893,46.43,73712.08,4.7,-0.0137,1e-05,2.05082]
[1780015534787,46.44,73710.86,4.7,-0.01371,1e-05,2.05134]
[1780015536365,46.44,73710.86,4.7,-0.01371,1e-05,2.05134]
[1780015536803,46.43,73704.42,4.7,-0.01379,1e-05,2.06136]
[1780015537723,46.43,73704.42,4.7,-0.01379,1e-05,2.06136]
[1780015537810,46.43,73704.35,4.7,-0.01378,1e-05,2.06088]
[1780015539096,46.43,73704.35,4.7,-0.01378,1e-05,2.06088]
[1780015539115,46.43,73704.61,4.7,-0.01378,1e-05,2.06048]
[1780015541385,46.43,73704.87,4.7,-0.01377,1e-05,2.05888]
[1780015541838,46.43,73704.48,4.7,-0.01377,1e-05,2.05956]
[1780015546873,46.43,73699.65,4.7,-0.01384,1e-05,2.06761]
[1780015552372,46.43,73689.09,4.7,-0.01398,1e-05,2.08511]
[1780015562185,46.43,73691.26,4.7,-0.01395,1e-05,2.08141]
[1780015568021,46.43,73695.7,4.7,-0.01389,1e-05,2.07411]
[1780015573056,46.43,73693.14,4.7,-0.01392,1e-05,2.07835]
[1780015578093,46.43,73686.13,4.7,-0.01401,1e-05,2.08989]
[1780015583127,46.42,73684.85,4.7,-0.01403,1e-05,2.09189]
[1780015588162,46.42,73680.22,4.7,-0.01409,1e-05,2.09943]
[1780015593197,46.42,73672.41,4.7,-0.01418,1e-05,2.1104]
[1780015598236,46.42,73669.71,4.7,-0.01421,1e-05,2.1146]
[1780015601511,46.42,73669.5,4.7,-0.01421,1e-05,2.11474]
[1780015602265,46.42,73669.48,4.7,-0.01421,1e-05,2.11408]
[1780015607300,46.4,73669.24,4.7,-0.01418,1e-05,2.11101]
[1780015611328,46.39,73685.46,4.7,-0.01395,1e-05,2.08126]
[1780015611904,46.39,73685.46,4.7,-0.01395,1e-05,2.08126]
[1780015617370,46.37,73687.53,4.7,-0.01389,1e-05,2.07409]
[1780015622396,46.36,73687.84,4.7,-0.01387,1e-05,2.07113]
[1780015622448,46.36,73687.84,4.7,-0.01387,1e-05,2.07113]
[1780015629249,46.34,73688.7,4.7,-0.01383,1e-05,2.0655]
[1780015638517,46.31,73688.34,4.7,-0.01379,1e-05,2.06023]
[1780015644449,46.3,73688.29,4.7,-0.01377,1e-05,2.05799]
[1780015650601,46.28,73687.17,4.7,-0.01375,1e-05,2.05525]
[1780015656643,46.26,73688.3,4.7,-0.0137,1e-05,2.04825]
[1780015662685,46.25,73687.36,4.7,-0.01368,1e-05,2.04651]
[1780015667720,46.24,73686.4,4.7,-0.01367,1e-05,2.04536]
[1780015672754,46.22,73686.98,4.7,-0.01364,1e-05,2.04171]
[1780015677790,46.21,73686.83,4.7,-0.01363,1e-05,2.03929]
[1780015683832,46.19,73684.61,4.7,-0.01363,1e-05,2.03977]
[1780015688867,46.18,73682.87,4.7,-0.01363,1e-05,2.03997]
[1780015693904,46.17,73685.68,4.7,-0.01358,1e-05,2.03273]
[1780015700953,46.15,73685.92,4.7,-0.01354,1e-05,2.02873]
[1780015708003,46.13,73685.45,4.7,-0.01352,1e-05,2.02546]
[1780015713037,46.12,73686.15,4.7,-0.01348,1e-05,2.02005]
[1780015719079,46.11,73685.86,4.7,-0.01346,1e-05,2.01759]
[1780015724114,46.1,73683.0,4.7,-0.01348,1e-05,2.01981]
[1780015729149,46.08,73682.48,4.7,-0.01347,1e-05,2.01817]
[1780015734184,46.07,73683.11,4.7,-0.01344,1e-05,2.01474]
[1780015739219,46.06,73682.86,4.7,-0.01342,1e-05,2.01277]
[1780015744256,46.05,73686.53,4.7,-0.01336,1e-05,2.00447]
[1780015749290,46.04,73679.49,4.7,-0.01343,1e-05,2.01357]
[1780015754325,46.03,73675.65,4.7,-0.01346,1e-05,2.01746]
[1780015759360,46.02,73665.54,4.7,-0.01357,1e-05,2.03152]
[1780015764394,46.0,73662.11,4.7,-0.0136,1e-05,2.03458]
[1780015769430,45.99,73662.28,4.7,-0.01358,1e-05,2.03171]
[1780015774465,45.98,73659.9,4.7,-0.01357,1e-05,2.03127]
[1780015779500,45.97,73659.57,4.7,-0.01356,1e-05,2.02924]
[1780015784547,45.96,73662.62,4.7,-0.0135,1e-05,2.0217]
[1780015789583,45.94,73660.98,4.7,-0.0135,1e-05,2.02188]
[1780015794618,45.93,73661.02,4.7,-0.01348,1e-05,2.01932]
[1780015799653,45.92,73660.4,4.7,-0.01347,1e-05,2.01786]
[1780015804697,45.91,73661.86,4.7,-0.01343,1e-05,2.01301]
[1780015809733,45.9,73669.54,4.7,-0.01332,1e-05,1.99816]
[1780015814768,45.89,73669.14,4.7,-0.0133,1e-05,1.99653]
[1780015816124,45.89,73669.14,4.7,-0.0133,1e-05,1.99653]
[1780015817117,45.88,73669.45,4.7,-0.0133,1e-05,1.99558]
[1780015821478,45.88,73683.57,4.7,-0.01311,1e-05,1.97109]
[1780015826854,45.86,73690.52,4.7,-0.013,1e-05,1.95727]
[1780015831890,45.86,73702.11,4.7,-0.01283,1e-05,1.93528]
[1780015836925,45.85,73702.34,4.7,-0.01281,1e-05,1.93327]
[1780015841960,45.84,73702.46,4.7,-0.0128,1e-05,1.93146]
[1780015846996,45.83,73701.71,4.7,-0.0128,1e-05,1.93105]
[1780015852033,45.82,73701.62,4.7,-0.01279,1e-05,1.92961]
[1780015858075,45.82,73702.48,4.7,-0.01276,1e-05,1.92638]
[1780015863110,45.81,73692.36,4.7,-0.01287,1e-05,1.94089]
[1780015868145,45.8,73690.38,4.7,-0.01289,1e-05,1.94238]
[1780015873180,45.79,73682.94,4.7,-0.01297,1e-05,1.95255]
[1780015878215,45.78,73684.78,4.7,-0.01293,1e-05,1.94751]
[1780015883250,45.77,73686.93,4.7,-0.01289,1e-05,1.94238]
[1780015888285,45.77,73686.53,4.7,-0.01288,1e-05,1.94135]
[1780015893322,45.76,73686.61,4.7,-0.01285,1e-05,1.93786]
[1780015898358,45.75,73684.97,4.7,-0.01286,1e-05,1.93884]
[1780015903392,45.74,73684.95,4.7,-0.01285,1e-05,1.93724]
[1780015907955,45.74,73686.04,4.7,-0.01283,1e-05,1.93421]
[1780015908713,45.74,73686.04,4.7,-0.01283,1e-05,1.93421]
[1780015914468,45.73,73686.07,4.7,-0.01281,1e-05,1.93253]
[1780015919504,45.72,73685.76,4.7,-0.0128,1e-05,1.93145]
[1780015924539,45.71,73683.02,4.7,-0.01283,1e-05,1.93424]
[1780015929574,45.7,73680.65,4.7,-0.01284,1e-05,1.9364]
[1780015934844,45.7,73680.72,4.7,-0.01283,1e-05,1.93501]
[1780015940651,45.69,73682.57,4.7,-0.01279,1e-05,1.92989]
[1780015947700,45.68,73682.27,4.7,-0.01278,1e-05,1.92824]
[1780015952735,45.67,73684.69,4.7,-0.01273,1e-05,1.92124]
[1780015957771,45.66,73685.13,4.7,-0.01271,1e-05,1.91911]
[1780015962806,45.66,73680.25,4.7,-0.01276,1e-05,1.9254]
[1780015967841,45.65,73680.51,4.7,-0.01275,1e-05,1.92353]
[1780015971923,45.65,73680.25,4.7,-0.01274,1e-05,1.92307]
[1780015973078,45.64,73678.98,4.7,-0.01276,1e-05,1.9248]
[1780015979927,45.63,73662.0,4.7,-0.01295,1e-05,1.94935]
[1780015984962,45.62,73651.37,4.7,-0.01307,1e-05,1.9647]
[1780015989997,45.61,73643.71,4.7,-0.01315,1e-05,1.97521]
[1780015995805,45.61,73641.86,4.7,-0.01316,1e-05,1.97666]
[1780016001079,45.59,73650.08,4.7,-0.01304,1e-05,1.96074]
[1780016006114,45.59,73650.89,4.7,-0.01302,1e-05,1.95765]
[1780016011149,45.58,73645.5,4.7,-0.01306,1e-05,1.96283]
[1780016016185,45.57,73645.12,4.7,-0.01305,1e-05,1.96164]
[1780016021220,45.56,73643.54,4.7,-0.01306,1e-05,1.96242]
[1780016026256,45.55,73640.02,4.7,-0.01309,1e-05,1.96634]
[1780016031290,45.54,73638.97,4.7,-0.01309,1e-05,1.96625]
[1780016036326,45.54,73643.14,4.7,-0.01302,1e-05,1.95774]
[1780016041362,45.53,73641.27,4.7,-0.01303,1e-05,1.95871]
[1780016046398,45.52,73635.2,4.7,-0.01309,1e-05,1.96677]
[1780016051433,45.51,73636.75,4.7,-0.01306,1e-05,1.96248]
[1780016056468,45.5,73638.27,4.7,-0.01303,1e-05,1.9583]
[1780016061503,45.49,73639.04,4.7,-0.013,1e-05,1.95536]
[1780016066538,45.48,73639.88,4.7,-0.01298,1e-05,1.95233]
[1780016071576,45.48,73642.9,4.7,-0.01292,1e-05,1.94411]
[1780016076611,45.47,73644.47,4.7,-0.01289,1e-05,1.94003]
[1780016081646,45.46,73639.89,4.7,-0.01293,1e-05,1.94582]
[1780016086646,45.46,73629.09,4.7,-0.01306,1e-05,1.96193]
[1780016086784,45.46,73629.09,4.7,-0.01306,1e-05,1.96193]
[1780016092814,45.45,73629.22,4.7,-0.01304,1e-05,1.95964]
[1780016093358,45.44,73625.01,4.7,-0.01309,1e-05,1.96612]
[1780016094832,45.44,73621.14,4.7,-0.01314,1e-05,1.97204]
[1780016100785,45.43,73617.97,4.7,-0.01316,1e-05,1.97462]
[1780016105820,45.42,73614.21,4.7,-0.01319,1e-05,1.97884]
[1780016110855,45.41,73602.49,4.7,-0.01333,1e-05,1.99606]
[1780016115891,45.4,73601.71,4.7,-0.01332,1e-05,1.99528]
[1780016120926,45.39,73601.62,4.7,-0.01331,1e-05,1.99335]
[1780016125962,45.38,73600.4,4.7,-0.01331,1e-05,1.99329]
[1780016130997,45.37,73601.45,4.7,-0.01328,1e-05,1.98952]
[1780016138046,45.36,73601.72,4.7,-0.01324,1e-05,1.98451]
[1780016143380,45.35,73595.85,4.7,-0.0133,1e-05,1.99253]
[1780016143472,45.35,73594.56,4.7,-0.01331,1e-05,1.99382]
[1780016144600,45.35,73594.56,4.7,-0.01331,1e-05,1.99382]
[1780016144702,45.35,73592.67,4.7,-0.01334,1e-05,1.99711]
[1780016150130,45.34,73591.99,4.7,-0.01333,1e-05,1.99612]
[1780016155166,45.33,73592.05,4.7,-0.01331,1e-05,1.99392]
[1780016160200,45.32,73591.07,4.7,-0.01331,1e-05,1.99343]
[1780016165236,45.31,73594.77,4.7,-0.01325,1e-05,1.98528]
[1780016170271,45.3,73606.84,4.7,-0.01308,1e-05,1.9637]
[1780016173442,45.3,73606.82,4.7,-0.01307,1e-05,1.96303]
[1780016174716,45.3,73606.76,4.7,-0.01307,1e-05,1.96278]
[1780016180341,45.28,73608.17,4.7,-0.01303,1e-05,1.95801]
[1780016185376,45.28,73608.62,4.7,-0.01301,1e-05,1.95553]
[1780016190410,45.27,73607.86,4.7,-0.01301,1e-05,1.95502]
[1780016198467,45.25,73607.88,4.7,-0.01298,1e-05,1.95053]
[1780016203502,45.24,73608.56,4.7,-0.01295,1e-05,1.94741]
[1780016208536,45.24,73613.0,4.7,-0.01289,1e-05,1.93861]
[1780016214579,45.23,73612.14,4.7,-0.01288,1e-05,1.9381]
[1780016219614,45.22,73612.23,4.7,-0.01287,1e-05,1.93639]
[1780016224650,45.21,73612.55,4.7,-0.01285,1e-05,1.93434]
[1780016229684,45.21,73614.01,4.7,-0.01282,1e-05,1.93049]
[1780016234719,45.2,73613.9,4.7,-0.01281,1e-05,1.92918]
[1780016241768,45.19,73613.16,4.7,-0.01281,1e-05,1.92831]
[1780016246803,45.18,73619.21,4.7,-0.01272,1e-05,1.91718]
[1780016251838,45.18,73620.61,4.7,-0.01268,1e-05,1.91187]
[1780016256874,45.17,73624.5,4.7,-0.01262,1e-05,1.9044]
[1780016261908,45.16,73624.93,4.7,-0.01261,1e-05,1.90248]
[1780016266947,45.16,73623.04,4.7,-0.01262,1e-05,1.90425]
[1780016271983,45.15,73624.81,4.7,-0.01259,1e-05,1.90022]
[1780016278025,45.14,73624.07,4.7,-0.01259,1e-05,1.89996]
[1780016283060,45.14,73623.78,4.7,-0.01258,1e-05,1.89923]
[1780016288095,45.13,73623.65,4.7,-0.01258,1e-05,1.89826]
[1780016293130,45.13,73623.81,4.7,-0.01257,1e-05,1.89683]
[1780016298165,45.12,73626.2,4.7,-0.01253,1e-05,1.8919]
[1780016303200,45.12,73627.48,4.7,-0.0125,1e-05,1.88877]
[1780016308235,45.11,73627.22,4.7,-0.0125,1e-05,1.8881]
[1780016313270,45.11,73624.42,4.7,-0.01251,1e-05,1.88975]
[1780016318305,45.1,73625.39,4.7,-0.01249,1e-05,1.88713]
[1780016324346,45.1,73625.62,4.7,-0.01248,1e-05,1.88547]
[1780016326318,45.09,73625.17,4.7,-0.01248,1e-05,1.88597]
[1780016326367,45.09,73625.17,4.7,-0.01248,1e-05,1.88597]
[1780016326381,45.09,73625.17,4.7,-0.01248,1e-05,1.88597]
[1780016333241,45.09,73624.59,4.7,-0.01248,1e-05,1.88582]
[1780016341466,45.08,73629.72,4.7,-0.0124,1e-05,1.87542]
[1780016346501,45.07,73626.23,4.7,-0.01244,1e-05,1.87993]
[1780016351537,45.07,73617.12,4.7,-0.01254,1e-05,1.89332]
[1780016356572,45.06,73615.42,4.7,-0.01255,1e-05,1.8949]
[1780016361607,45.06,73608.25,4.7,-0.01263,1e-05,1.90511]
[1780016366642,45.05,73608.89,4.7,-0.01262,1e-05,1.90286]
[1780016371677,45.04,73608.52,4.7,-0.0126,1e-05,1.90029]
[1780016377719,45.04,73609.17,4.7,-0.01258,1e-05,1.89785]
[1780016382754,45.03,73611.0,4.7,-0.01255,1e-05,1.89382]
[1780016387789,45.03,73612.75,4.7,-0.01252,1e-05,1.88995]
[1780016392824,45.02,73622.61,4.7,-0.01239,1e-05,1.8733]
[1780016397864,45.02,73627.38,4.7,-0.01233,1e-05,1.8649]
[1780016402929,45.01,73631.01,4.7,-0.01228,1e-05,1.85853]
[1780016403001,45.01,73631.01,4.7,-0.01228,1e-05,1.85853]
[1780016403031,45.01,73645.79,4.7,-0.0121,1e-05,1.83535]
[1780016403301,45.01,73645.79,4.7,-0.0121,1e-05,1.83535]
[1780016404731,45.02,73647.35,4.7,-0.01208,1e-05,1.83341]
[1780016405659,45.02,73649.32,4.7,-0.01206,1e-05,1.83084]
[1780016408445,45.03,73664.44,4.7,-0.01189,1e-05,1.80905]
[1780016410783,45.03,73671.96,4.7,-0.01181,1e-05,1.79862]
[1780016412681,45.04,73664.06,4.7,-0.01191,1e-05,1.81176]
[1780016412952,45.04,73664.06,4.7,-0.01191,1e-05,1.81176]
[1780016418016,45.05,73666.32,4.7,-0.01191,1e-05,1.81141]
[1780016423051,45.06,73662.89,4.7,-0.01197,1e-05,1.81924]
[1780016428163,45.07,73665.7,4.7,-0.01195,1e-05,1.81692]
[1780016429046,45.08,73674.54,4.7,-0.01185,1e-05,1.80389]
[1780016429062,45.08,73674.54,4.7,-0.01185,1e-05,1.80389]
[1780016434129,45.09,73680.49,4.7,-0.0118,1e-05,1.79642]
[1780016439164,45.11,73679.05,4.7,-0.01183,1e-05,1.80125]
[1780016441259,45.11,73678.92,4.7,-0.01184,1e-05,1.80197]
[1780016442289,45.11,73677.26,4.7,-0.01186,1e-05,1.80502]
[1780016449093,45.13,73674.83,4.7,-0.01192,1e-05,1.81228]
[1780016449162,45.13,73674.83,4.7,-0.01192,1e-05,1.81228]
[1780016449235,45.13,73674.87,4.7,-0.01192,1e-05,1.81272]
[1780016454270,45.13,73677.0,4.7,-0.01189,1e-05,1.80903]
[1780016459305,45.13,73676.39,4.7,-0.0119,1e-05,1.80956]
[1780016464340,45.12,73680.73,4.7,-0.01184,1e-05,1.80253]
[1780016469376,45.12,73682.15,4.7,-0.01182,1e-05,1.80003]
[1780016474051,45.12,73680.42,4.7,-0.01184,1e-05,1.80246]
[1780016479446,45.12,73678.41,4.7,-0.01186,1e-05,1.80502]
[1780016484481,45.12,73678.45,4.7,-0.01186,1e-05,1.80456]
[1780016489516,45.12,73692.0,4.7,-0.0117,1e-05,1.78367]
[1780016494551,45.11,73703.99,4.7,-0.01155,1e-05,1.76386]
[1780016499586,45.12,73709.2,4.7,-0.01149,1e-05,1.75614]
[1780016505628,45.12,73709.28,4.7,-0.01149,1e-05,1.75613]
[1780016510663,45.12,73710.15,4.7,-0.01148,1e-05,1.75495]
[1780016515699,45.12,73708.23,4.7,-0.0115,1e-05,1.75797]
[1780016518958,45.12,73704.12,4.7,-0.01155,1e-05,1.76418]
[1780016519362,45.12,73704.12,4.7,-0.01155,1e-05,1.76418]
[1780016519059,45.12,73703.76,4.7,-0.01156,1e-05,1.76474]
[1780016519727,45.12,73702.75,4.7,-0.01157,1e-05,1.76625]
[1780016524762,45.12,73696.44,4.7,-0.01164,1e-05,1.77578]
[1780016529798,45.12,73692.25,4.7,-0.01169,1e-05,1.78205]
[1780016534833,45.12,73691.34,4.7,-0.0117,1e-05,1.78335]
[1780016539868,45.12,73689.03,4.7,-0.01172,1e-05,1.78676]
[1780016544903,45.12,73683.42,4.7,-0.01179,1e-05,1.79513]
[1780016549937,45.12,73690.66,4.7,-0.0117,1e-05,1.78399]
[1780016554973,45.11,73691.93,4.7,-0.01168,1e-05,1.78038]
[1780016560012,45.11,73680.52,4.7,-0.01181,1e-05,1.79758]
[1780016563708,45.11,73680.08,4.7,-0.01181,1e-05,1.79814]
[1780016564040,45.11,73682.06,4.7,-0.01179,1e-05,1.79509]
[1780016569075,45.13,73680.77,4.7,-0.01183,1e-05,1.7998]
[1780016575118,45.14,73678.71,4.7,-0.01187,1e-05,1.80615]
[1780016580111,45.15,73677.7,4.7,-0.0119,1e-05,1.8098]
[1780016581717,45.16,73677.74,4.7,-0.01191,1e-05,1.81026]
[1780016582838,45.16,73671.22,4.7,-0.01199,1e-05,1.8213]
[1780016588213,45.18,73668.17,4.7,-0.01205,1e-05,1.82896]
[1780016593249,45.19,73665.75,4.7,-0.0121,1e-05,1.83512]
[1780016598293,45.2,73665.84,4.7,-0.01211,1e-05,1.83736]
[1780016603328,45.21,73661.67,4.7,-0.01218,1e-05,1.84614]
[1780016608363,45.22,73661.93,4.7,-0.0122,1e-05,1.848]
[1780016613398,45.23,73660.48,4.7,-0.01222,1e-05,1.85079]
[1780016616883,45.24,73656.68,4.7,-0.01228,1e-05,1.85802]
[1780016622461,45.25,73656.78,4.7,-0.01229,1e-05,1.86042]
[1780016627496,45.26,73642.83,4.7,-0.01248,1e-05,1.88428]
[1780016632531,45.27,73643.89,4.7,-0.01248,1e-05,1.88455]
[1780016637714,45.28,73643.38,4.7,-0.0125,1e-05,1.88692]
[1780016643608,45.29,73644.82,4.7,-0.0125,1e-05,1.88736]
[1780016648643,45.3,73646.04,4.7,-0.0125,1e-05,1.8874]
[1780016650586,45.3,73646.12,4.7,-0.0125,1e-05,1.88766]
[1780016650650,45.3,73646.12,4.7,-0.0125,1e-05,1.88766]
[1780016651702,45.31,73647.59,4.7,-0.01249,1e-05,1.88574]
[1780016652390,45.31,73647.59,4.7,-0.01249,1e-05,1.88574]
[1780016653681,45.31,73670.14,4.7,-0.01222,1e-05,1.85172]
[1780016658716,45.32,73671.92,4.7,-0.01222,1e-05,1.8512]
[1780016663426,45.33,73673.13,4.7,-0.01222,1e-05,1.85068]
[1780016668786,45.34,73672.79,4.7,-0.01224,1e-05,1.85432]
[1780016673822,45.36,73673.99,4.7,-0.01224,1e-05,1.85296]
[1780016675057,45.36,73673.99,4.7,-0.01224,1e-05,1.85296]
[1780016675565,45.36,73673.39,4.7,-0.01225,1e-05,1.85477]
[1780016676190,45.36,73673.39,4.7,-0.01225,1e-05,1.85477]
[1780016677163,45.36,73685.64,4.7,-0.01211,1e-05,1.83627]
[1780016681105,45.37,73692.37,4.7,-0.01204,1e-05,1.82782]
[1780016681206,45.37,73690.84,4.7,-0.01206,1e-05,1.83065]
[1780016681773,45.37,73690.84,4.7,-0.01206,1e-05,1.83065]
[1780016681878,45.37,73690.17,4.7,-0.01207,1e-05,1.83168]
[1780016683140,45.37,73690.17,4.7,-0.01207,1e-05,1.83168]
[1780016689266,45.39,73690.81,4.7,-0.01208,1e-05,1.83354]
[1780016694969,45.4,73690.05,4.7,-0.01212,1e-05,1.83797]
[1780016700023,45.41,73690.01,4.7,-0.01214,1e-05,1.84033]
[1780016706047,45.43,73690.99,4.7,-0.01215,1e-05,1.84201]
[1780016711082,45.44,73691.86,4.7,-0.01216,1e-05,1.84294]
[1780016716117,45.45,73699.22,4.7,-0.01209,1e-05,1.83395]
[1780016720150,45.46,73713.63,4.7,-0.01193,1e-05,1.81383]
[1780016720764,45.46,73713.63,4.7,-0.01193,1e-05,1.81383]
[1780016721185,45.46,73713.63,4.7,-0.01193,1e-05,1.81383]
[1780016721310,45.46,73713.63,4.7,-0.01193,1e-05,1.81383]
[1780016721500,45.46,73714.13,4.7,-0.01192,1e-05,1.81299]
[1780016722503,45.46,73731.07,4.7,-0.01173,1e-05,1.78732]
[1780016722686,45.46,73731.07,4.7,-0.01173,1e-05,1.78732]
[1780016723492,45.46,73731.07,4.7,-0.01173,1e-05,1.78732]
[1780016723544,45.46,73737.68,4.7,-0.01165,1e-05,1.77737]
[1780016723728,45.46,73737.68,4.7,-0.01165,1e-05,1.77737]
[1780016724158,45.46,73737.68,4.7,-0.01165,1e-05,1.77737]
[1780016725729,45.47,73736.91,4.7,-0.01167,1e-05,1.77964]
[1780016726203,45.47,73733.79,4.7,-0.0117,1e-05,1.78432]
[1780016728533,45.47,73727.64,4.7,-0.01177,1e-05,1.7935]
[1780016729223,45.47,73726.83,4.7,-0.01179,1e-05,1.7952]
[1780016734258,45.48,73727.64,4.7,-0.01179,1e-05,1.79498]
[1780016737915,45.49,73730.39,4.7,-0.01177,1e-05,1.79241]
[1780016743324,45.51,73724.9,4.7,-0.01185,1e-05,1.80381]
[1780016748359,45.52,73722.96,4.7,-0.0119,1e-05,1.80925]
[1780016749210,45.52,73722.96,4.7,-0.0119,1e-05,1.80925]
[1780016750313,45.52,73724.0,4.7,-0.01189,1e-05,1.80817]
[1780016755408,45.54,73727.91,4.7,-0.01187,1e-05,1.80526]
[1780016760443,45.55,73727.78,4.7,-0.01189,1e-05,1.80794]
[1780016761583,45.55,73727.78,4.7,-0.01189,1e-05,1.80794]
[1780016762562,45.55,73728.01,4.7,-0.01189,1e-05,1.80808]
[1780016768500,45.57,73738.75,4.7,-0.01179,1e-05,1.79545]
[1780016768740,45.57,73738.75,4.7,-0.01179,1e-05,1.79545]
[1780016769507,45.57,73753.13,4.7,-0.01163,1e-05,1.77444]
[1780016770470,45.57,73753.13,4.7,-0.01163,1e-05,1.77444]
[1780016775552,45.59,73757.02,4.7,-0.01161,1e-05,1.77198]
[1780016778598,45.59,73749.33,4.7,-0.0117,1e-05,1.78455]
[1780016779647,45.6,73738.05,4.7,-0.01184,1e-05,1.80202]
[1780016787301,45.62,73725.68,4.7,-0.01201,1e-05,1.82464]
[1780016794119,45.63,73730.23,4.7,-0.01197,1e-05,1.81933]
[1780016800728,45.65,73725.79,4.7,-0.01205,1e-05,1.8293]
[1780016805763,45.66,73727.27,4.7,-0.01205,1e-05,1.8293]
[1780016810798,45.67,73736.1,4.7,-0.01196,1e-05,1.81818]
[1780016815833,45.68,73735.85,4.7,-0.01198,1e-05,1.82089]
[1780016820867,45.69,73727.59,4.7,-0.0121,1e-05,1.83575]
[1780016827553,45.7,73719.61,4.7,-0.01221,1e-05,1.84968]
[1780016828781,45.71,73719.41,4.7,-0.01222,1e-05,1.85123]
[1780016833959,45.72,73720.7,4.7,-0.01222,1e-05,1.85172]
[1780016838997,45.73,73721.95,4.7,-0.01222,1e-05,1.85186]
[1780016844034,45.74,73730.67,4.7,-0.01214,1e-05,1.84061]
[1780016849069,45.75,73731.71,4.7,-0.01214,1e-05,1.84116]
[1780016854104,45.76,73732.61,4.7,-0.01213,1e-05,1.84024]
[1780016862161,45.78,73735.46,4.7,-0.01213,1e-05,1.83933]
[1780016866458,45.79,73735.51,4.7,-0.01214,1e-05,1.84054]
[1780016866730,45.79,73735.51,4.7,-0.01214,1e-05,1.84054]
[1780016872231,45.8,73734.71,4.7,-0.01217,1e-05,1.84513]
[1780016877267,45.81,73733.72,4.7,-0.0122,1e-05,1.84871]
[1780016882302,45.82,73733.45,4.7,-0.01222,1e-05,1.85116]
[1780016887337,45.83,73734.13,4.7,-0.01222,1e-05,1.85213]
[1780016892372,45.84,73726.98,4.7,-0.01232,1e-05,1.8651]
[1780016897407,45.85,73728.24,4.7,-0.01232,1e-05,1.86504]
[1780016902442,45.86,73728.73,4.7,-0.01233,1e-05,1.86617]
[1780016907477,45.87,73732.05,4.7,-0.01231,1e-05,1.86294]
[1780016910581,45.88,73736.44,4.7,-0.01226,1e-05,1.85696]
[1780016916585,45.89,73742.91,4.7,-0.01219,1e-05,1.84815]
[1780016921667,45.9,73746.2,4.7,-0.01217,1e-05,1.84517]
[1780016926681,45.91,73734.8,4.7,-0.01232,1e-05,1.86462]
[1780016928604,45.91,73734.65,4.7,-0.01233,1e-05,1.86523]
[1780016933729,45.92,73742.62,4.7,-0.01225,1e-05,1.85533]
[1780016938764,45.93,73745.77,4.7,-0.01223,1e-05,1.85246]
[1780016943799,45.94,73750.58,4.7,-0.01219,1e-05,1.84711]
[1780016948834,45.95,73749.82,4.7,-0.01221,1e-05,1.85029]
[1780016953869,45.96,73751.09,4.7,-0.01221,1e-05,1.85036]
[1780016956268,45.96,73752.13,4.7,-0.0122,1e-05,1.84917]
[1780016956362,45.97,73754.28,4.7,-0.01218,1e-05,1.8467]
[1780016961925,45.96,73758.85,4.7,-0.01212,1e-05,1.83887]
[1780016968975,45.96,73755.76,4.7,-0.01215,1e-05,1.84238]
[1780016974010,45.95,73756.06,4.7,-0.01213,1e-05,1.83941]
[1780016979046,45.95,73761.74,4.7,-0.01206,1e-05,1.83002]
[1780016984084,45.95,73767.6,4.7,-0.01198,1e-05,1.82046]
[1780016989119,45.94,73770.44,4.7,-0.01194,1e-05,1.81561]
[1780016994154,45.94,73762.61,4.7,-0.01203,1e-05,1.82682]
[1780016999190,45.94,73761.03,4.7,-0.01204,1e-05,1.82855]
[1780017004229,45.93,73749.41,4.7,-0.01218,1e-05,1.84551]
[1780017009264,45.93,73742.44,4.7,-0.01225,1e-05,1.85531]
[1780017014303,45.93,73747.0,4.7,-0.01219,1e-05,1.84744]
[1780017019334,45.92,73749.15,4.7,-0.01216,1e-05,1.84333]
[1780017024369,45.92,73758.85,4.7,-0.01204,1e-05,1.8277]
[1780017029404,45.91,73754.45,4.7,-0.01208,1e-05,1.83369]
[1780017034439,45.91,73761.29,4.7,-0.01199,1e-05,1.82103]
[1780017039474,45.91,73760.47,4.7,-0.01199,1e-05,1.82168]
[1780017044511,45.9,73760.42,4.7,-0.01199,1e-05,1.82119]
[1780017049547,45.9,73753.59,4.7,-0.01207,1e-05,1.83094]
[1780017054581,45.9,73753.9,4.7,-0.01206,1e-05,1.82981]
[1780017059615,45.9,73753.41,4.7,-0.01206,1e-05,1.8299]
[1780017064651,45.89,73753.63,4.7,-0.01205,1e-05,1.82894]
[1780017069686,45.89,73751.01,4.7,-0.01208,1e-05,1.83226]
[1780017074721,45.88,73747.65,4.7,-0.01211,1e-05,1.83663]
[1780017079756,45.88,73741.59,4.7,-0.01218,1e-05,1.84505]
[1780017084791,45.88,73744.02,4.7,-0.01214,1e-05,1.84051]
[1780017089826,45.87,73740.42,4.7,-0.01218,1e-05,1.84522]
[1780017095868,45.87,73738.77,4.7,-0.01218,1e-05,1.84503]
[1780017100903,45.86,73734.26,4.7,-0.01222,1e-05,1.85104]
[1780017105939,45.86,73735.41,4.7,-0.0122,1e-05,1.84839]
[1780017110974,45.85,73735.44,4.7,-0.0122,1e-05,1.84746]
[1780017116024,45.85,73717.54,4.7,-0.0124,1e-05,1.87407]
[1780017121056,45.85,73708.98,4.7,-0.0125,1e-05,1.88639]
[1780017126090,45.84,73710.75,4.7,-0.01247,1e-05,1.8822]
[1780017129955,45.84,73710.85,4.7,-0.01246,1e-05,1.88156]
[1780017130026,45.83,73710.72,4.7,-0.01246,1e-05,1.88129]
[1780017130140,45.83,73710.72,4.7,-0.01246,1e-05,1.88129]
[1780017130314,45.83,73710.03,4.7,-0.01247,1e-05,1.88236]
[1780017136176,45.83,73711.97,4.7,-0.01243,1e-05,1.87793]
[1780017140579,45.82,73712.79,4.7,-0.01242,1e-05,1.87597]
[1780017140583,45.82,73712.55,4.7,-0.01242,1e-05,1.87589]
[1780017146244,45.83,73719.63,4.7,-0.01235,1e-05,1.8668]
[1780017151280,45.84,73719.58,4.7,-0.01235,1e-05,1.86709]
[1780017156315,45.85,73716.55,4.7,-0.0124,1e-05,1.87365]
[1780017161350,45.86,73716.63,4.7,-0.01242,1e-05,1.87537]
[1780017162458,45.86,73716.63,4.7,-0.01242,1e-05,1.87537]
[1780017162550,45.86,73716.47,4.7,-0.01242,1e-05,1.87635]
[1780017168402,45.86,73717.59,4.7,-0.0124,1e-05,1.87349]
[1780017173437,45.85,73719.38,4.7,-0.01237,1e-05,1.86961]
[1780017178473,45.85,73722.65,4.7,-0.01232,1e-05,1.86352]
[1780017183507,45.84,73718.72,4.7,-0.01236,1e-05,1.86855]
[1780017188542,45.83,73719.32,4.7,-0.01235,1e-05,1.86635]
[1780017193577,45.83,73719.16,4.7,-0.01234,1e-05,1.86557]
[1780017198612,45.82,73720.65,4.7,-0.01231,1e-05,1.86225]
[1780017203647,45.82,73710.73,4.7,-0.01243,1e-05,1.87652]
[1780017208682,45.81,73702.15,4.7,-0.01252,1e-05,1.88867]
[1780017213991,45.81,73699.9,4.7,-0.01253,1e-05,1.88948]
[1780017216738,45.8,73678.0,4.7,-0.01279,1e-05,1.9228]
[1780017222780,45.79,73669.51,4.7,-0.01288,1e-05,1.93433]
[1780017226408,45.79,73667.79,4.7,-0.01289,1e-05,1.93607]
[1780017226798,45.79,73667.79,4.7,-0.01289,1e-05,1.93607]
[1780017226930,45.79,73667.79,4.7,-0.01289,1e-05,1.93607]
[1780017230537,45.78,73658.71,4.7,-0.013,1e-05,1.94919]
[1780017230838,45.78,73658.17,4.7,-0.013,1e-05,1.94969]
[1780017231893,45.78,73658.17,4.7,-0.013,1e-05,1.94969]
[1780017231988,45.78,73658.15,4.7,-0.013,1e-05,1.94996]
[1780017237887,45.77,73664.81,4.7,-0.0129,1e-05,1.93721]
[1780017243929,45.76,73666.33,4.7,-0.01287,1e-05,1.93278]
[1780017248967,45.75,73669.66,4.7,-0.01281,1e-05,1.92587]
[1780017254002,45.75,73669.86,4.7,-0.0128,1e-05,1.92397]
[1780017259037,45.74,73669.94,4.7,-0.01279,1e-05,1.92227]
[1780017265079,45.73,73680.51,4.7,-0.01264,1e-05,1.90383]
[1780017270114,45.72,73680.55,4.7,-0.01263,1e-05,1.90238]
[1780017275150,45.72,73680.91,4.7,-0.01261,1e-05,1.89873]
[1780017280185,45.71,73681.18,4.7,-0.01259,1e-05,1.89697]
[1780017286430,45.71,73681.18,4.7,-0.01259,1e-05,1.89697]
[1780017286652,45.71,73681.18,4.7,-0.01259,1e-05,1.89697]
[1780017292270,45.7,73686.08,4.7,-0.01251,1e-05,1.88681]
[1780017297305,45.69,73689.53,4.7,-0.01246,1e-05,1.88025]
[1780017302340,45.69,73690.25,4.7,-0.01245,1e-05,1.87801]
[1780017308382,45.68,73689.72,4.7,-0.01244,1e-05,1.8775]
[1780017314424,45.67,73689.63,4.7,-0.01243,1e-05,1.87631]
[1780017318750,45.67,73690.08,4.7,-0.01242,1e-05,1.87494]
[1780017318851,45.67,73691.17,4.7,-0.01241,1e-05,1.87281]
[1780017320569,45.67,73691.17,4.7,-0.01241,1e-05,1.87281]
[1780017320670,45.67,73691.17,4.7,-0.01241,1e-05,1.87319]
[1780017326508,45.67,73688.94,4.7,-0.01243,1e-05,1.87596]
[1780017329461,45.66,73688.39,4.7,-0.01243,1e-05,1.87638]
[1780017329529,45.66,73688.29,4.7,-0.01243,1e-05,1.87631]
[1780017334564,45.67,73689.66,4.7,-0.01242,1e-05,1.87435]
[1780017339599,45.68,73688.48,4.7,-0.01245,1e-05,1.87804]
[1780017344634,45.69,73682.62,4.7,-0.01253,1e-05,1.88903]
[1780017346318,45.69,73680.42,4.7,-0.01256,1e-05,1.89284]
[1780017346452,45.69,73680.42,4.7,-0.01256,1e-05,1.89284]
[1780017348662,45.7,73655.36,4.7,-0.01288,1e-05,1.93348]
[1780017353698,45.7,73647.43,4.7,-0.01299,1e-05,1.94755]
[1780017358733,45.71,73656.48,4.7,-0.01289,1e-05,1.93463]
[1780017362705,45.71,73661.3,4.7,-0.01284,1e-05,1.92779]
[1780017362762,45.72,73661.82,4.7,-0.01283,1e-05,1.92725]
[1780017367797,45.71,73664.11,4.7,-0.01279,1e-05,1.9221]
[1780017372832,45.7,73664.43,4.7,-0.01278,1e-05,1.9201]
[1780017373651,45.7,73664.43,4.7,-0.01278,1e-05,1.9201]
[1780017374846,45.7,73663.85,4.7,-0.01278,1e-05,1.92103]
[1780017375919,45.7,73663.85,4.7,-0.01278,1e-05,1.92103]
[1780017375965,45.7,73663.86,4.7,-0.01279,1e-05,1.92132]
[1780017381895,45.69,73666.07,4.7,-0.01274,1e-05,1.91605]
[1780017386930,45.69,73674.18,4.7,-0.01263,1e-05,1.90189]
[1780017391965,45.68,73675.46,4.7,-0.0126,1e-05,1.89687]
[1780017397000,45.68,73676.99,4.7,-0.01257,1e-05,1.89323]
[1780017402050,45.67,73676.97,4.7,-0.01256,1e-05,1.89204]
[1780017407085,45.66,73680.47,4.7,-0.01251,1e-05,1.88539]
[1780017412121,45.66,73681.2,4.7,-0.01249,1e-05,1.88314]
[1780017417156,45.65,73682.47,4.7,-0.01247,1e-05,1.88007]
[1780017422191,45.65,73690.06,4.7,-0.01237,1e-05,1.86723]
[1780017427226,45.64,73690.37,4.7,-0.01236,1e-05,1.86582]
[1780017430064,45.64,73693.51,4.7,-0.01232,1e-05,1.86059]
[1780017430247,45.64,73693.18,4.7,-0.01232,1e-05,1.86093]
[1780017432572,45.64,73692.28,4.7,-0.01234,1e-05,1.86315]
[1780017433248,45.64,73692.28,4.7,-0.01234,1e-05,1.86315]
[1780017435282,45.65,73678.2,4.7,-0.01251,1e-05,1.88568]
[1780017436212,45.65,73678.2,4.7,-0.01251,1e-05,1.88568]
[1780017436289,45.65,73676.27,4.7,-0.01254,1e-05,1.88907]
[1780017441324,45.64,73673.19,4.7,-0.01257,1e-05,1.89271]
[1780017442242,45.64,73673.19,4.7,-0.01257,1e-05,1.89271]
[1780017442330,45.64,73674.02,4.7,-0.01255,1e-05,1.89117]
[1780017442945,45.64,73674.02,4.7,-0.01255,1e-05,1.89117]
[1780017443338,45.64,73673.89,4.7,-0.01256,1e-05,1.89173]
[1780017448375,45.64,73674.93,4.7,-0.01254,1e-05,1.88888]
[1780017453408,45.63,73671.36,4.7,-0.01256,1e-05,1.89158]
[1780017458455,45.63,73669.7,4.7,-0.01257,1e-05,1.89295]
[1780017463490,45.62,73673.31,4.7,-0.01252,1e-05,1.88606]
[1780017468525,45.61,73673.94,4.7,-0.0125,1e-05,1.8839]
[1780017473560,45.61,73683.99,4.7,-0.01237,1e-05,1.86716]
[1780017478595,45.6,73684.47,4.7,-0.01236,1e-05,1.86543]
[1780017483644,45.6,73673.1,4.7,-0.01249,1e-05,1.88214]
[1780017484684,45.6,73673.1,4.7,-0.01249,1e-05,1.88214]
[1780017484776,45.6,73673.1,4.7,-0.01249,1e-05,1.88192]
[1780017487393,45.6,73673.37,4.7,-0.01248,1e-05,1.88127]
[1780017487672,45.6,73670.8,4.7,-0.01252,1e-05,1.88604]
[1780017492707,45.6,73671.28,4.7,-0.0125,1e-05,1.88412]
[1780017497742,45.59,73675.82,4.7,-0.01244,1e-05,1.87589]
[1780017502777,45.58,73677.72,4.7,-0.01241,1e-05,1.87188]
[1780017507812,45.58,73677.82,4.7,-0.0124,1e-05,1.87068]
[1780017512847,45.57,73677.95,4.7,-0.01238,1e-05,1.86774]
[1780017518890,45.57,73677.94,4.7,-0.01237,1e-05,1.86633]
[1780017523925,45.56,73681.83,4.7,-0.01231,1e-05,1.85929]
[1780017524511,45.56,73681.83,4.7,-0.01231,1e-05,1.85929]
[1780017524933,45.56,73697.73,4.7,-0.01212,1e-05,1.83478]
[1780017525901,45.56,73697.73,4.7,-0.01212,1e-05,1.83478]
[1780017527992,45.56,73702.36,4.7,-0.01206,1e-05,1.82723]
[1780017528399,45.56,73702.36,4.7,-0.01206,1e-05,1.82723]
[1780017528967,45.56,73700.92,4.7,-0.01208,1e-05,1.82931]
[1780017529050,45.56,73700.92,4.7,-0.01208,1e-05,1.82931]
[1780017529139,45.56,73658.55,4.7,-0.01259,1e-05,1.89553]
[1780017529645,45.56,73658.55,4.7,-0.01259,1e-05,1.89553]
[1780017531070,45.56,73660.19,4.7,-0.01257,1e-05,1.8927]
[1780017532593,45.56,73644.19,4.7,-0.01277,1e-05,1.91749]
[1780017533681,45.56,73643.81,4.7,-0.01277,1e-05,1.9178]
[1780017534054,45.56,73643.81,4.7,-0.01277,1e-05,1.9178]
[1780017539310,45.55,73644.13,4.7,-0.01275,1e-05,1.91586]
[1780017549117,45.54,73640.58,4.7,-0.01277,1e-05,1.91845]
[1780017554152,45.53,73640.62,4.7,-0.01276,1e-05,1.91699]
[1780017559187,45.52,73633.8,4.7,-0.01284,1e-05,1.92646]
[1780017564222,45.51,73634.24,4.7,-0.01282,1e-05,1.92433]
[1780017569257,45.51,73634.05,4.7,-0.01281,1e-05,1.92323]
[1780017574292,45.5,73635.71,4.7,-0.01277,1e-05,1.91751]
[1780017579327,45.5,73635.88,4.7,-0.01276,1e-05,1.91593]
[1780017584362,45.49,73636.66,4.7,-0.01274,1e-05,1.9134]
[1780017586344,45.49,73636.67,4.7,-0.01274,1e-05,1.91313]
[1780017586376,45.49,73635.55,4.7,-0.01275,1e-05,1.91466]
[1780017587365,45.49,73635.55,4.7,-0.01275,1e-05,1.91466]
[1780017587383,45.49,73635.54,4.7,-0.01275,1e-05,1.91502]
[1780017592418,45.48,73634.41,4.7,-0.01276,1e-05,1.91555]
[1780017594495,45.48,73633.6,4.7,-0.01276,1e-05,1.91658]
[1780017595590,45.48,73619.04,4.7,-0.01294,1e-05,1.93935]
[1780017596587,45.48,73613.85,4.7,-0.01301,1e-05,1.94741]
[1780017597453,45.48,73613.84,4.7,-0.01301,1e-05,1.94771]
[1780017597635,45.48,73613.84,4.7,-0.01301,1e-05,1.94771]
[1780017598460,45.48,73612.42,4.7,-0.01302,1e-05,1.94969]
[1780017598671,45.48,73612.42,4.7,-0.01302,1e-05,1.94969]
[1780017601277,45.47,73612.01,4.7,-0.01302,1e-05,1.9497]
[1780017601740,45.47,73606.8,4.7,-0.01309,1e-05,1.9578]
[1780017607491,45.46,73602.41,4.7,-0.01313,1e-05,1.96317]
[1780017608514,45.46,73602.41,4.7,-0.01313,1e-05,1.96281]
[1780017613573,45.45,73590.95,4.7,-0.01326,1e-05,1.97922]
[1780017619216,45.44,73590.07,4.7,-0.01326,1e-05,1.97912]
[1780017619804,45.44,73587.53,4.7,-0.01328,1e-05,1.98249]
[1780017619840,45.44,73569.25,4.7,-0.01352,1e-05,2.01261]
[1780017620623,45.44,73569.25,4.7,-0.01352,1e-05,2.01261]
[1780017620627,45.44,73568.48,4.7,-0.01353,1e-05,2.01343]
[1780017621581,45.44,73568.48,4.7,-0.01353,1e-05,2.01343]
[1780017622509,45.44,73568.03,4.7,-0.01353,1e-05,2.01389]
[1780017627683,45.43,73563.58,4.7,-0.01357,1e-05,2.019]
[1780017630783,45.42,73548.18,4.7,-0.01376,1e-05,2.04327]
[1780017635736,45.39,73526.93,4.7,-0.01398,1e-05,2.07016]
[1780017640993,45.35,73528.22,4.7,-0.01391,1e-05,2.06078]
[1780017646814,45.33,73523.39,4.7,-0.01394,1e-05,2.06511]
[1780017651849,45.32,73523.45,4.7,-0.01392,1e-05,2.06226]
[1780017653789,45.32,73519.63,4.7,-0.01397,1e-05,2.0682]
[1780017658900,45.3,73515.18,4.7,-0.014,1e-05,2.07241]
[1780017659648,45.3,73515.18,4.7,-0.014,1e-05,2.07241]
[1780017659907,45.3,73517.12,4.7,-0.01397,1e-05,2.06855]
[1780017662302,45.3,73520.1,4.7,-0.01393,1e-05,2.06355]
[1780017662404,45.31,73520.61,4.7,-0.01393,1e-05,2.06348]
[1780017663276,45.31,73520.61,4.7,-0.01393,1e-05,2.06348]
[1780017666199,45.28,73519.53,4.7,-0.0139,1e-05,2.05936]
[1780017666270,45.27,73520.32,4.7,-0.01388,1e-05,2.05695]
[1780017671997,45.28,73521.53,4.7,-0.01387,1e-05,2.05533]
[1780017672830,45.28,73521.53,4.7,-0.01387,1e-05,2.05533]
[1780017673004,45.28,73523.58,4.7,-0.01384,1e-05,2.05195]
[1780017678039,45.26,73531.39,4.7,-0.01372,1e-05,2.03622]
[1780017683076,45.25,73534.43,4.7,-0.01366,1e-05,2.02869]
[1780017688113,45.24,73532.57,4.7,-0.01366,1e-05,2.02944]
[1780017693145,45.23,73527.85,4.7,-0.01369,1e-05,2.03267]
[1780017698180,45.22,73534.23,4.7,-0.01359,1e-05,2.0196]
[1780017701203,45.21,73552.3,4.7,-0.01334,1e-05,1.98825]
[1780017706237,45.2,73548.6,4.7,-0.01337,1e-05,1.99236]
[1780017711273,45.19,73536.25,4.7,-0.01352,1e-05,2.01079]
[1780017712686,45.19,73528.82,4.7,-0.01361,1e-05,2.02276]
[1780017713541,45.19,73528.82,4.7,-0.01361,1e-05,2.02276]
[1780017721342,45.17,73528.41,4.7,-0.01359,1e-05,2.01989]
[1780017726378,45.16,73528.14,4.7,-0.01358,1e-05,2.01807]
[1780017728565,45.16,73527.96,4.7,-0.01358,1e-05,2.01791]
[1780017728638,45.16,73526.51,4.7,-0.01359,1e-05,2.01989]
[1780017731594,45.16,73522.46,4.7,-0.01365,1e-05,2.027]
[1780017731674,45.17,73520.49,4.7,-0.01369,1e-05,2.03177]
[1780017737604,45.14,73521.31,4.7,-0.01362,1e-05,2.02377]
[1780017737637,45.13,73519.14,4.7,-0.01365,1e-05,2.02695]
[1780017738591,45.13,73519.14,4.7,-0.01365,1e-05,2.02695]
[1780017738621,45.13,73521.84,4.7,-0.01361,1e-05,2.02257]
[1780017740956,45.13,73530.82,4.7,-0.01349,1e-05,2.00664]
[1780017741190,45.13,73530.82,4.7,-0.01349,1e-05,2.00664]
[1780017749542,45.11,73533.09,4.7,-0.01343,1e-05,1.99913]
[1780017754575,45.1,73533.96,4.7,-0.01339,1e-05,1.99387]
[1780017759610,45.09,73541.14,4.7,-0.01328,1e-05,1.97999]
[1780017765652,45.08,73544.55,4.7,-0.01322,1e-05,1.97216]
[1780017770686,45.07,73537.45,4.7,-0.0133,1e-05,1.98203]
[1780017775722,45.07,73538.73,4.7,-0.01327,1e-05,1.97806]
[1780017780757,45.06,73533.42,4.7,-0.01332,1e-05,1.98499]
[1780017785792,45.05,73531.97,4.7,-0.01332,1e-05,1.98551]
[1780017790827,45.04,73532.76,4.7,-0.0133,1e-05,1.98233]
[1780017796105,45.03,73534.6,4.7,-0.01326,1e-05,1.97781]
[1780017801904,45.02,73531.88,4.7,-0.01328,1e-05,1.97971]
[1780017806939,45.01,73531.98,4.7,-0.01326,1e-05,1.97766]
[1780017811703,45.01,73532.94,4.7,-0.01324,1e-05,1.97496]
[1780017821037,44.99,73535.26,4.7,-0.01317,1e-05,1.96544]
[1780017826072,44.98,73536.04,4.7,-0.01315,1e-05,1.96243]
[1780017831107,44.97,73531.76,4.7,-0.01319,1e-05,1.96776]
[1780017833229,44.97,73531.69,4.7,-0.01319,1e-05,1.96752]
[1780017839163,44.96,73530.23,4.7,-0.01319,1e-05,1.96745]
[1780017844198,44.95,73530.75,4.7,-0.01317,1e-05,1.96482]
[1780017845558,44.95,73530.75,4.7,-0.01317,1e-05,1.96482]
[1780017847718,44.95,73531.69,4.7,-0.01315,1e-05,1.96257]
[1780017848226,44.94,73531.5,4.7,-0.01315,1e-05,1.96219]
[1780017849497,44.94,73531.5,4.7,-0.01315,1e-05,1.96219]
[1780017849549,44.95,73530.71,4.7,-0.01316,1e-05,1.96402]
[1780017855275,44.94,73533.7,4.7,-0.01311,1e-05,1.95707]
[1780017860311,44.93,73541.19,4.7,-0.013,1e-05,1.9435]
[1780017865345,44.92,73533.22,4.7,-0.01309,1e-05,1.95466]
[1780017870381,44.91,73535.82,4.7,-0.01304,1e-05,1.94879]
[1780017875416,44.91,73537.58,4.7,-0.013,1e-05,1.94264]
[1780017880452,44.9,73535.64,4.7,-0.01301,1e-05,1.94432]
[1780017885487,44.89,73525.29,4.7,-0.01313,1e-05,1.95974]
[1780017885939,44.89,73525.29,4.7,-0.01313,1e-05,1.95974]
[1780017891529,44.88,73519.12,4.7,-0.0132,1e-05,1.96787]
[1780017896564,44.87,73516.35,4.7,-0.01322,1e-05,1.97071]
[1780017901599,44.87,73514.29,4.7,-0.01323,1e-05,1.97239]
[1780017907642,44.86,73515.83,4.7,-0.0132,1e-05,1.96777]
[1780017910873,44.85,73527.19,4.7,-0.01304,1e-05,1.94809]
[1780017916705,44.84,73527.66,4.7,-0.01302,1e-05,1.94553]
[1780017921740,44.84,73530.75,4.7,-0.01297,1e-05,1.939]
[1780017926775,44.83,73536.16,4.7,-0.01289,1e-05,1.92875]
[1780017931810,44.82,73542.83,4.7,-0.01278,1e-05,1.9149]
[1780017936845,44.82,73541.12,4.7,-0.01279,1e-05,1.91644]
[1780017941880,44.81,73533.93,4.7,-0.01288,1e-05,1.92686]
[1780017946916,44.8,73531.15,4.7,-0.0129,1e-05,1.93005]
[1780017952957,44.8,73530.2,4.7,-0.0129,1e-05,1.92996]
[1780017957304,44.79,73530.44,4.7,-0.01289,1e-05,1.92876]
[1780017957359,44.79,73526.49,4.7,-0.01294,1e-05,1.93493]
[1780017963037,44.8,73522.94,4.7,-0.013,1e-05,1.94205]
[1780017968073,44.81,73537.38,4.7,-0.01282,1e-05,1.92014]
[1780017973108,44.81,73539.44,4.7,-0.01281,1e-05,1.91856]
[1780017978143,44.82,73539.71,4.7,-0.01282,1e-05,1.91987]
[1780017983178,44.83,73539.1,4.7,-0.01284,1e-05,1.92264]
[1780017988214,44.84,73536.7,4.7,-0.01289,1e-05,1.92821]
[1780017993249,44.85,73536.3,4.7,-0.01289,1e-05,1.92879]
[1780017998284,44.85,73535.84,4.7,-0.01291,1e-05,1.93119]
[1780018000556,44.86,73526.35,4.7,-0.01304,1e-05,1.94701]
[1780018003981,44.86,73518.02,4.7,-0.01315,1e-05,1.96187]
[1780018004326,44.86,73517.63,4.7,-0.01316,1e-05,1.96279]
[1780018009361,44.85,73515.86,4.7,-0.01317,1e-05,1.96402]
[1780018014397,44.85,73515.07,4.7,-0.01317,1e-05,1.96361]
[1780018019435,44.84,73515.43,4.7,-0.01315,1e-05,1.96098]
[1780018024470,44.83,73512.13,4.7,-0.01318,1e-05,1.96472]
[1780018027426,44.83,73511.37,4.7,-0.01318,1e-05,1.96529]
[1780018027491,44.82,73511.27,4.7,-0.01318,1e-05,1.96511]
[1780018031336,44.83,73512.03,4.7,-0.01318,1e-05,1.96465]
[1780018031519,44.83,73512.13,4.7,-0.01318,1e-05,1.96475]
[1780018036421,44.82,73513.26,4.7,-0.01315,1e-05,1.96151]
[1780018036554,44.82,73513.18,4.7,-0.01315,1e-05,1.96131]
[1780018037397,44.82,73513.18,4.7,-0.01315,1e-05,1.96131]
[1780018037561,44.82,73512.97,4.7,-0.01315,1e-05,1.96192]
[1780018038211,44.82,73512.97,4.7,-0.01315,1e-05,1.96192]
[1780018038568,44.82,73513.68,4.7,-0.01315,1e-05,1.96102]
[1780018040656,44.83,73513.64,4.7,-0.01315,1e-05,1.96136]
[1780018040757,44.83,73513.74,4.7,-0.01315,1e-05,1.96146]
[1780018044765,44.82,73513.2,4.7,-0.01315,1e-05,1.96134]
[1780018044865,44.82,73513.23,4.7,-0.01315,1e-05,1.96095]
[1780018050654,44.83,73513.62,4.7,-0.01315,1e-05,1.96192]
[1780018055715,44.83,73513.13,4.7,-0.01316,1e-05,1.96231]
[1780018060725,44.84,73511.04,4.7,-0.0132,1e-05,1.96707]
[1780018065760,44.85,73510.95,4.7,-0.01321,1e-05,1.96853]
[1780018070795,44.85,73509.4,4.7,-0.01324,1e-05,1.97239]
[1780018075833,44.86,73507.67,4.7,-0.01327,1e-05,1.97652]
[1780018080870,44.86,73502.56,4.7,-0.01335,1e-05,1.98624]
[1780018085906,44.87,73499.85,4.7,-0.01339,1e-05,1.99191]
[1780018089934,44.87,73485.25,4.7,-0.01359,1e-05,2.01725]
[1780018094971,44.88,73482.66,4.7,-0.01364,1e-05,2.02246]
[1780018097992,44.88,73504.63,4.7,-0.01335,1e-05,1.98616]
[1780018099500,44.88,73512.39,4.7,-0.01325,1e-05,1.97352]
[1780018100717,44.88,73516.65,4.7,-0.01319,1e-05,1.96673]
[1780018101014,44.88,73517.74,4.7,-0.01318,1e-05,1.9652]
[1780018106050,44.88,73530.51,4.7,-0.013,1e-05,1.94262]
[1780018111086,44.87,73527.64,4.7,-0.01302,1e-05,1.9441]
[1780018116127,44.86,73525.25,4.7,-0.01304,1e-05,1.94648]
[1780018121162,44.85,73527.65,4.7,-0.01299,1e-05,1.94102]
[1780018126198,44.85,73530.05,4.7,-0.01295,1e-05,1.93562]
[1780018131236,44.84,73534.07,4.7,-0.01289,1e-05,1.92763]
[1780018136271,44.83,73536.99,4.7,-0.01284,1e-05,1.92153]
[1780018141308,44.83,73532.57,4.7,-0.01289,1e-05,1.92737]
[1780018146343,44.82,73531.41,4.7,-0.01289,1e-05,1.92786]
[1780018151378,44.81,73529.69,4.7,-0.0129,1e-05,1.92925]
[1780018156413,44.81,73529.34,4.7,-0.0129,1e-05,1.92841]
[1780018161520,44.8,73517.6,4.7,-0.01304,1e-05,1.94646]
[1780018167490,44.79,73516.9,4.7,-0.01303,1e-05,1.94541]
[1780018168307,44.79,73516.9,4.7,-0.01303,1e-05,1.94541]
[1780018168497,44.79,73517.23,4.7,-0.01302,1e-05,1.94456]
[1780018173166,44.8,73515.5,4.7,-0.01304,1e-05,1.94683]
[1780018173532,44.8,73515.94,4.7,-0.01304,1e-05,1.9464]
[1780018175694,44.8,73515.94,4.7,-0.01304,1e-05,1.9464]
[1780018175795,44.79,73515.59,4.7,-0.01304,1e-05,1.94604]
[1780018181589,44.8,73501.8,4.7,-0.01323,1e-05,1.97026]
[1780018186624,44.81,73502.55,4.7,-0.01323,1e-05,1.97058]
[1780018189208,44.81,73502.95,4.7,-0.01323,1e-05,1.97044]
[1780018195687,44.82,73506.87,4.7,-0.01319,1e-05,1.96577]
[1780018200726,44.82,73505.51,4.7,-0.01322,1e-05,1.96935]
[1780018203747,44.83,73488.88,4.7,-0.01345,1e-05,1.99778]
[1780018207916,44.83,73476.1,4.7,-0.01362,1e-05,2.01991]
[1780018213817,44.84,73474.79,4.7,-0.01365,1e-05,2.02334]
[1780018218852,44.84,73475.4,4.7,-0.01365,1e-05,2.02314]
[1780018223886,44.84,73476.48,4.7,-0.01364,1e-05,2.02215]
[1780018228922,44.85,73474.05,4.7,-0.01368,1e-05,2.02707]
[1780018234113,44.85,73473.26,4.7,-0.01368,1e-05,2.02724]
[1780018240008,44.86,73471.83,4.7,-0.01371,1e-05,2.03064]
[1780018243027,44.86,73486.78,4.7,-0.01351,1e-05,2.0059]
[1780018248062,44.86,73489.69,4.7,-0.01348,1e-05,2.00198]
[1780018248875,44.86,73489.69,4.7,-0.01348,1e-05,2.00198]
[1780018249069,44.86,73487.01,4.7,-0.01352,1e-05,2.00668]
[1780018254072,44.86,73485.39,4.7,-0.01353,1e-05,2.0077]
[1780018259139,44.84,73487.34,4.7,-0.01348,1e-05,2.00193]
[1780018261730,44.84,73484.84,4.7,-0.01351,1e-05,2.00531]
[1780018262165,44.84,73474.68,4.7,-0.01364,1e-05,2.02201]
[1780018267200,44.84,73472.48,4.7,-0.01368,1e-05,2.02655]
[1780018273243,44.85,73467.66,4.7,-0.01375,1e-05,2.0357]
[1780018277893,44.85,73464.28,4.7,-0.0138,1e-05,2.04188]
[1780018283315,44.85,73463.47,4.7,-0.01382,1e-05,2.04422]
[1780018288349,44.86,73462.06,4.7,-0.01384,1e-05,2.04731]
[1780018293391,44.86,73457.85,4.7,-0.01389,1e-05,2.05327]
[1780018298428,44.86,73448.56,4.7,-0.01402,1e-05,2.06979]
[1780018301879,44.86,73449.96,4.7,-0.01401,1e-05,2.06756]
[1780018307491,44.86,73460.4,4.7,-0.01387,1e-05,2.05035]
[1780018312526,44.87,73464.24,4.7,-0.01382,1e-05,2.04446]
[1780018317561,44.87,73463.02,4.7,-0.01384,1e-05,2.04721]
[1780018318918,44.87,73463.02,4.7,-0.01384,1e-05,2.04721]
[1780018323622,44.87,73447.15,4.7,-0.01407,1e-05,2.0752]
[1780018328657,44.88,73444.05,4.7,-0.01411,1e-05,2.08097]
[1780018332588,44.88,73444.09,4.7,-0.01411,1e-05,2.08113]
[1780018332856,44.88,73444.09,4.7,-0.01411,1e-05,2.08113]
[1780018336395,44.88,73444.1,4.7,-0.01412,1e-05,2.08142]
[1780018336399,44.88,73444.1,4.7,-0.01412,1e-05,2.08142]
[1780018336641,44.88,73444.1,4.7,-0.01412,1e-05,2.08142]
[1780018341748,44.88,73446.63,4.7,-0.01409,1e-05,2.07763]
[1780018346783,44.88,73450.21,4.7,-0.01404,1e-05,2.07197]
[1780018347324,44.88,73450.21,4.7,-0.01404,1e-05,2.07197]
[1780018351962,44.89,73463.08,4.7,-0.01387,1e-05,2.05036]
[1780018353103,44.89,73463.37,4.7,-0.01385,1e-05,2.04819]
[1780018358867,44.89,73448.55,4.7,-0.01407,1e-05,2.07485]
[1780018363902,44.89,73448.85,4.7,-0.01406,1e-05,2.07477]
[1780018368937,44.9,73447.65,4.7,-0.01408,1e-05,2.07728]
[1780018373972,44.9,73444.54,4.7,-0.01413,1e-05,2.08303]
[1780018379007,44.9,73444.66,4.7,-0.01413,1e-05,2.08319]
[1780018384049,44.9,73454.37,4.7,-0.014,1e-05,2.06689]
[1780018389085,44.9,73455.66,4.7,-0.01399,1e-05,2.06519]
[1780018394120,44.91,73453.26,4.7,-0.01402,1e-05,2.06983]
[1780018399155,44.91,73448.04,4.7,-0.0141,1e-05,2.07927]
[1780018404190,44.91,73436.5,4.7,-0.01426,1e-05,2.0996]
[1780018409225,44.91,73435.6,4.7,-0.01428,1e-05,2.10136]
[1780018413253,44.91,73449.0,4.7,-0.01408,1e-05,2.07651]
[1780018418287,44.91,73450.67,4.7,-0.01406,1e-05,2.07407]
[1780018423324,44.92,73449.94,4.7,-0.01407,1e-05,2.07574]
[1780018428358,44.92,73450.18,4.7,-0.01407,1e-05,2.07572]
[1780018433395,44.92,73449.6,4.7,-0.01409,1e-05,2.0771]
[1780018441450,44.92,73449.25,4.7,-0.01409,1e-05,2.07829]
[1780018446486,44.92,73457.47,4.7,-0.01399,1e-05,2.06455]
[1780018451522,44.93,73457.01,4.7,-0.014,1e-05,2.06584]
[1780018456483,44.93,73458.41,4.7,-0.01398,1e-05,2.06384]
[1780018456642,44.93,73458.41,4.7,-0.01398,1e-05,2.06384]
[1780018462598,44.93,73460.07,4.7,-0.01396,1e-05,2.06176]
[1780018467634,44.93,73459.51,4.7,-0.01397,1e-05,2.06327]
[1780018470655,44.94,73475.4,4.7,-0.01376,1e-05,2.03649]
[1780018475694,44.94,73474.83,4.7,-0.01376,1e-05,2.03642]
[1780018480729,44.94,73475.45,4.7,-0.01376,1e-05,2.03613]
[1780018485775,44.95,73482.93,4.7,-0.01367,1e-05,2.02425]
[1780018490810,44.95,73483.26,4.7,-0.01367,1e-05,2.02452]
[1780018495845,44.95,73487.98,4.7,-0.01361,1e-05,2.01739]
[1780018500879,44.96,73489.58,4.7,-0.0136,1e-05,2.01557]
[1780018505916,44.96,73486.38,4.7,-0.01365,1e-05,2.02185]
[1780018510952,44.97,73476.95,4.7,-0.01378,1e-05,2.03872]
[1780018515991,44.97,73475.13,4.7,-0.01381,1e-05,2.04248]
[1780018521026,44.97,73473.52,4.7,-0.01384,1e-05,2.04582]
[1780018526061,44.97,73475.57,4.7,-0.01381,1e-05,2.04296]
[1780018530864,44.98,73470.56,4.7,-0.01389,1e-05,2.05198]
[1780018536132,44.98,73467.61,4.7,-0.01392,1e-05,2.05586]
[1780018541168,44.98,73455.1,4.7,-0.0141,1e-05,2.07783]
[1780018546203,44.98,73449.77,4.7,-0.01417,1e-05,2.08732]
[1780018551239,44.98,73454.36,4.7,-0.01411,1e-05,2.07966]
[1780018556273,44.99,73459.83,4.7,-0.01404,1e-05,2.07059]
[1780018561308,44.99,73457.91,4.7,-0.01407,1e-05,2.07428]
[1780018566343,44.99,73458.3,4.7,-0.01406,1e-05,2.074]
[1780018571379,44.99,73456.08,4.7,-0.0141,1e-05,2.07821]
[1780018576414,44.99,73454.77,4.7,-0.01412,1e-05,2.08081]
[1780018581449,45.0,73463.05,4.7,-0.01401,1e-05,2.06697]
[1780018586486,45.0,73471.69,4.7,-0.01389,1e-05,2.05273]
[1780018591521,45.0,73470.65,4.7,-0.0139,1e-05,2.05326]
[1780018596556,45.0,73459.55,4.7,-0.01406,1e-05,2.07276]
[1780018601591,45.0,73457.79,4.7,-0.01408,1e-05,2.07616]
[1780018606627,45.01,73457.6,4.7,-0.01409,1e-05,2.07685]
[1780018612428,45.01,73450.47,4.7,-0.01419,1e-05,2.08942]
[1780018613961,45.01,73425.59,4.7,-0.01454,1e-05,2.1329]
[1780018619730,45.01,73416.85,4.7,-0.01466,1e-05,2.14809]
[1780018624765,45.01,73417.27,4.7,-0.01465,1e-05,2.14707]
[1780018629802,45.0,73418.59,4.7,-0.01463,1e-05,2.14446]
[1780018631556,45.0,73418.59,4.7,-0.01463,1e-05,2.14446]
[1780018631862,45.0,73418.59,4.7,-0.01463,1e-05,2.14436]
[1780018637858,45.0,73429.9,4.7,-0.01447,1e-05,2.12437]
[1780018642892,45.0,73430.16,4.7,-0.01447,1e-05,2.12385]
[1780018647928,45.0,73430.21,4.7,-0.01447,1e-05,2.12372]
[1780018652963,45.0,73430.29,4.7,-0.01445,1e-05,2.12168]
[1780018657998,45.0,73427.07,4.7,-0.0145,1e-05,2.1273]
[1780018663034,45.0,73427.81,4.7,-0.01449,1e-05,2.12593]
[1780018668068,45.0,73429.31,4.7,-0.01446,1e-05,2.12324]
[1780018673614,45.0,73427.11,4.7,-0.0145,1e-05,2.12707]
[1780018679146,45.0,73424.21,4.7,-0.01453,1e-05,2.13202]
[1780018684181,45.0,73419.91,4.7,-0.01459,1e-05,2.13945]
[1780018689216,45.0,73411.59,4.7,-0.01471,1e-05,2.15392]
[1780018694251,45.0,73408.44,4.7,-0.01475,1e-05,2.15915]
[1780018699286,45.0,73413.2,4.7,-0.01468,1e-05,2.15035]
[1780018701437,45.0,73411.15,4.7,-0.01471,1e-05,2.15392]
[1780018707342,44.99,73390.28,4.7,-0.01501,1e-05,2.19037]
[1780018712377,44.99,73387.12,4.7,-0.01504,1e-05,2.19351]
[1780018717412,44.99,73392.35,4.7,-0.01495,1e-05,2.18348]
[1780018722447,44.98,73399.59,4.7,-0.01484,1e-05,2.17002]
[1780018727484,44.98,73401.32,4.7,-0.01482,1e-05,2.16651]
[1780018732519,44.98,73394.46,4.7,-0.01491,1e-05,2.17831]
[1780018737554,44.98,73389.32,4.7,-0.01498,1e-05,2.187]
[1780018742589,44.98,73389.95,4.7,-0.01497,1e-05,2.18529]
[1780018747624,44.97,73397.6,4.7,-0.01485,1e-05,2.17099]
[1780018752659,44.97,73404.6,4.7,-0.01475,1e-05,2.15818]
[1780018757694,44.97,73404.23,4.7,-0.01475,1e-05,2.15853]
[1780018762730,44.97,73403.06,4.7,-0.01477,1e-05,2.16028]
[1780018767764,44.97,73402.7,4.7,-0.01477,1e-05,2.16055]
[1780018772801,44.97,73411.26,4.7,-0.01463,1e-05,2.14316]
[1780018777836,44.96,73411.05,4.7,-0.01463,1e-05,2.14332]
[1780018782871,44.96,73411.38,4.7,-0.01463,1e-05,2.14255]
[1780018787906,44.96,73413.21,4.7,-0.0146,1e-05,2.13911]
[1780018792941,44.96,73413.61,4.7,-0.01459,1e-05,2.13824]
[1780018798983,44.96,73412.87,4.7,-0.0146,1e-05,2.13933]
[1780018804034,44.96,73407.56,4.7,-0.01467,1e-05,2.14852]
[1780018809054,44.96,73405.06,4.7,-0.01471,1e-05,2.15267]
[1780018814089,44.96,73405.45,4.7,-0.0147,1e-05,2.15168]
[1780018819124,44.96,73410.52,4.7,-0.01463,1e-05,2.14241]
[1780018824159,44.95,73415.39,4.7,-0.01455,1e-05,2.13362]
[1780018830201,44.95,73418.93,4.7,-0.0145,1e-05,2.12726]
[1780018835237,44.95,73418.86,4.7,-0.01449,1e-05,2.12543]
[1780018840271,44.95,73419.25,4.7,-0.01449,1e-05,2.12466]
[1780018846313,44.95,73417.72,4.7,-0.01451,1e-05,2.12723]
[1780018851375,44.95,73417.51,4.7,-0.01451,1e-05,2.1275]
[1780018858397,44.95,73417.75,4.7,-0.0145,1e-05,2.12686]
[1780018863432,44.95,73413.91,4.7,-0.01456,1e-05,2.13347]
[1780018864376,44.95,73413.91,4.7,-0.01456,1e-05,2.13347]
[1780018865753,44.95,73414.15,4.7,-0.01455,1e-05,2.13301]
[1780018872495,44.95,73415.44,4.7,-0.01454,1e-05,2.13144]
[1780018878537,44.95,73417.65,4.7,-0.01451,1e-05,2.12739]
[1780018883572,44.95,73414.9,4.7,-0.01455,1e-05,2.13212]
[1780018888607,44.95,73400.03,4.7,-0.01476,1e-05,2.15826]
[1780018893642,44.95,73403.22,4.7,-0.0147,1e-05,2.15037]
[1780018898677,44.95,73406.0,4.7,-0.01465,1e-05,2.14521]
[1780018903714,44.95,73410.67,4.7,-0.01459,1e-05,2.13673]
[1780018908747,44.95,73410.89,4.7,-0.01458,1e-05,2.13619]
[1780018913782,44.95,73411.6,4.7,-0.01457,1e-05,2.13478]
[1780018918817,44.95,73414.54,4.7,-0.01453,1e-05,2.12943]
[1780018923852,44.95,73414.03,4.7,-0.01453,1e-05,2.13022]
[1780018928888,44.95,73410.52,4.7,-0.01458,1e-05,2.13627]
[1780018933924,44.94,73410.36,4.7,-0.01458,1e-05,2.13637]
[1780018938959,44.94,73412.23,4.7,-0.01456,1e-05,2.13289]
[1780018943994,44.94,73413.37,4.7,-0.01454,1e-05,2.13075]
[1780018949029,44.94,73413.62,4.7,-0.01453,1e-05,2.13018]
[1780018954067,44.94,73411.22,4.7,-0.01455,1e-05,2.13241]
[1780018959103,44.94,73411.83,4.7,-0.01454,1e-05,2.13118]
[1780018962954,44.94,73411.67,4.7,-0.01455,1e-05,2.13141]
[1780018963039,44.94,73411.55,4.7,-0.01455,1e-05,2.13159]
[1780018969173,44.94,73413.17,4.7,-0.01452,1e-05,2.12856]
[1780018974208,44.94,73427.47,4.7,-0.01432,1e-05,2.1034]
[1780018979243,44.94,73431.32,4.7,-0.01427,1e-05,2.09686]
[1780018984297,44.94,73425.35,4.7,-0.01435,1e-05,2.10744]
[1780018989336,44.94,73423.09,4.7,-0.01439,1e-05,2.11148]
[1780018994373,44.94,73420.23,4.7,-0.01443,1e-05,2.11655]
[1780018999408,44.94,73418.84,4.7,-0.01445,1e-05,2.11897]
[1780019004444,44.94,73420.19,4.7,-0.01443,1e-05,2.11659]
[1780019009479,44.94,73418.54,4.7,-0.01445,1e-05,2.11946]
[1780019014514,44.94,73414.78,4.7,-0.01449,1e-05,2.12417]
[1780019019549,44.94,73418.08,4.7,-0.01444,1e-05,2.11831]
[1780019024585,44.94,73420.05,4.7,-0.01442,1e-05,2.11482]
[1780019029619,44.94,73426.17,4.7,-0.01433,1e-05,2.10417]
[1780019035662,44.94,73425.66,4.7,-0.01434,1e-05,2.10514]
[1780019040697,44.94,73426.19,4.7,-0.01433,1e-05,2.10426]
[1780019045732,44.94,73426.46,4.7,-0.01433,1e-05,2.10384]
[1780019050767,44.94,73426.85,4.7,-0.01432,1e-05,2.10321]
[1780019055802,44.94,73429.65,4.7,-0.01428,1e-05,2.09837]
[1780019060837,44.94,73433.91,4.7,-0.01422,1e-05,2.09106]
[1780019065872,44.94,73435.54,4.7,-0.0142,1e-05,2.08841]
[1780019070907,44.94,73435.05,4.7,-0.01421,1e-05,2.08944]
[1780019072164,44.94,73435.05,4.7,-0.01421,1e-05,2.08944]
[1780019077957,44.95,73431.65,4.7,-0.01425,1e-05,2.09378]
[1780019082992,44.95,73432.67,4.7,-0.01424,1e-05,2.09215]
[1780019089043,44.95,73433.2,4.7,-0.01423,1e-05,2.09138]
[1780019094079,44.95,73432.6,4.7,-0.01424,1e-05,2.09254]
[1780019099113,44.95,73432.52,4.7,-0.01424,1e-05,2.0928]
[1780019104152,44.95,73433.24,4.7,-0.01423,1e-05,2.09168]
[1780019109187,44.95,73434.99,4.7,-0.01421,1e-05,2.08879]
[1780019115229,44.95,73435.24,4.7,-0.01421,1e-05,2.08855]
[1780019120264,44.95,73435.24,4.7,-0.01421,1e-05,2.08871]
[1780019125299,44.95,73436.45,4.7,-0.01419,1e-05,2.08679]
[1780019130334,44.95,73435.27,4.7,-0.01421,1e-05,2.08902]
[1780019135369,44.95,73435.17,4.7,-0.0142,1e-05,2.08756]
[1780019138391,44.95,73454.03,4.7,-0.01394,1e-05,2.05527]
[1780019142377,44.96,73460.43,4.7,-0.01386,1e-05,2.04466]
[1780019143656,44.96,73462.44,4.7,-0.01383,1e-05,2.04135]
[1780019145414,44.96,73465.26,4.7,-0.0138,1e-05,2.03682]
[1780019150477,44.96,73463.51,4.7,-0.01383,1e-05,2.04057]
[1780019155512,44.96,73462.03,4.7,-0.01385,1e-05,2.04371]
[1780019160547,44.97,73461.47,4.7,-0.01386,1e-05,2.04527]
[1780019165582,44.97,73462.4,4.7,-0.01385,1e-05,2.04428]
[1780019170617,44.97,73462.8,4.7,-0.01385,1e-05,2.0442]
[1780019175652,44.97,73464.84,4.7,-0.01383,1e-05,2.04134]
[1780019176308,44.97,73464.84,4.7,-0.01383,1e-05,2.04134]
[1780019179467,44.98,73464.02,4.7,-0.01384,1e-05,2.0431]
[1780019184715,44.98,73464.83,4.7,-0.01384,1e-05,2.04245]
[1780019189750,44.98,73464.83,4.7,-0.01384,1e-05,2.04304]
[1780019194869,44.98,73465.18,4.7,-0.01383,1e-05,2.04111]
[1780019200827,44.99,73477.14,4.7,-0.01368,1e-05,2.02178]
[1780019205862,44.99,73479.12,4.7,-0.01366,1e-05,2.01922]
[1780019210897,45.0,73484.55,4.7,-0.01359,1e-05,2.01092]
[1780019215932,45.0,73489.64,4.7,-0.01353,1e-05,2.00324]
[1780019220967,45.01,73493.36,4.7,-0.01349,1e-05,1.99796]
[1780019226002,45.01,73480.22,4.7,-0.01367,1e-05,2.02096]
[1780019231038,45.01,73479.45,4.7,-0.01369,1e-05,2.02305]
[1780019236073,45.02,73477.9,4.7,-0.01371,1e-05,2.02643]
[1780019241108,45.02,73474.2,4.7,-0.01377,1e-05,2.03341]
[1780019246143,45.02,73476.81,4.7,-0.01374,1e-05,2.02978]
[1780019251182,45.03,73478.01,4.7,-0.01372,1e-05,2.02663]
[1780019256217,45.03,73476.21,4.7,-0.01375,1e-05,2.03035]
[1780019260214,45.03,73475.16,4.7,-0.01376,1e-05,2.03252]
[1780019264986,45.03,73459.2,4.7,-0.01399,1e-05,2.06021]
[1780019266309,45.03,73453.81,4.7,-0.01406,1e-05,2.0696]
[1780019266610,45.03,73453.81,4.7,-0.01406,1e-05,2.0696]
[1780019275352,45.04,73454.96,4.7,-0.01405,1e-05,2.06825]
[1780019280387,45.04,73455.35,4.7,-0.01405,1e-05,2.06796]
[1780019285422,45.04,73461.51,4.7,-0.01397,1e-05,2.05784]
[1780019290457,45.04,73461.72,4.7,-0.01397,1e-05,2.05797]
[1780019295492,45.05,73462.25,4.7,-0.01396,1e-05,2.05755]
[1780019297093,45.05,73462.25,4.7,-0.01396,1e-05,2.05755]
[1780019300353,45.05,73462.64,4.7,-0.01396,1e-05,2.05727]
[1780019305562,45.05,73459.06,4.7,-0.01402,1e-05,2.06398]
[1780019310597,45.05,73459.66,4.7,-0.01401,1e-05,2.0634]
[1780019315632,45.05,73457.67,4.7,-0.01403,1e-05,2.06545]
[1780019318405,45.06,73454.9,4.7,-0.01407,1e-05,2.07038]
[1780019318826,45.06,73454.9,4.7,-0.01407,1e-05,2.07038]
[1780019318925,45.06,73437.74,4.7,-0.01431,1e-05,2.10012]
[1780019322096,45.06,73440.93,4.7,-0.01426,1e-05,2.09465]
[1780019322850,45.06,73440.89,4.7,-0.01426,1e-05,2.09476]
[1780019325331,45.06,73450.16,4.7,-0.01414,1e-05,2.07883]
[1780019325855,45.06,73448.63,4.7,-0.01416,1e-05,2.08154]
[1780019326520,45.06,73444.76,4.7,-0.01421,1e-05,2.08829]
[1780019326616,45.06,73444.76,4.7,-0.01421,1e-05,2.08829]
[1780019331749,45.06,73451.39,4.7,-0.01412,1e-05,2.07721]
[1780019336787,45.06,73450.27,4.7,-0.01414,1e-05,2.0795]
[1780019341822,45.06,73442.97,4.7,-0.01425,1e-05,2.09243]
[1780019346857,45.06,73438.79,4.7,-0.01431,1e-05,2.09989]
[1780019348871,45.06,73424.08,4.7,-0.01451,1e-05,2.12564]
[1780019352899,45.06,73407.49,4.7,-0.01475,1e-05,2.15475]
[1780019357934,45.06,73406.29,4.7,-0.01476,1e-05,2.15651]
[1780019362969,45.06,73402.89,4.7,-0.01481,1e-05,2.16218]
[1780019368013,45.06,73393.5,4.7,-0.01494,1e-05,2.17851]
[1780019373040,45.06,73393.55,4.7,-0.01492,1e-05,2.17599]
[1780019378075,45.05,73391.78,4.7,-0.01494,1e-05,2.17864]
[1780019383110,45.05,73382.67,4.7,-0.01507,1e-05,2.19446]
[1780019388145,45.05,73371.97,4.7,-0.01522,1e-05,2.21309]
[1780019392679,45.04,73371.28,4.7,-0.01523,1e-05,2.21369]
[1780019399222,45.04,73371.13,4.7,-0.01522,1e-05,2.21281]
[1780019404257,45.04,73374.81,4.7,-0.01516,1e-05,2.20532]
[1780019409293,45.03,73378.83,4.7,-0.0151,1e-05,2.19735]
[1780019414328,45.03,73379.92,4.7,-0.01508,1e-05,2.19462]
[1780019419363,45.03,73380.24,4.7,-0.01507,1e-05,2.19342]
[1780019424398,45.02,73380.27,4.7,-0.01506,1e-05,2.19278]
[1780019429433,45.02,73378.58,4.7,-0.01508,1e-05,2.19522]
[1780019434468,45.02,73386.71,4.7,-0.01495,1e-05,2.17822]
[1780019439503,45.02,73395.61,4.7,-0.01481,1e-05,2.16191]
[1780019444539,45.02,73396.75,4.7,-0.01479,1e-05,2.15958]
[1780019449575,45.01,73406.86,4.7,-0.01465,1e-05,2.14145]
[1780019454610,45.01,73407.12,4.7,-0.01464,1e-05,2.14085]
[1780019459645,45.01,73418.83,4.7,-0.01448,1e-05,2.12019]
[1780019464696,45.01,73413.26,4.7,-0.01456,1e-05,2.13001]
[1780019469731,45.01,73409.33,4.7,-0.01461,1e-05,2.13684]
[1780019474767,45.01,73413.17,4.7,-0.01456,1e-05,2.12997]
[1780019479802,45.01,73415.06,4.7,-0.01453,1e-05,2.1266]
[1780019484837,45.01,73418.67,4.7,-0.01448,1e-05,2.12023]
[1780019489872,45.01,73421.68,4.7,-0.01443,1e-05,2.11499]
[1780019494907,45.01,73426.81,4.7,-0.01435,1e-05,2.10427]
[1780019499944,45.01,73429.67,4.7,-0.01431,1e-05,2.09942]
[1780019504980,45.01,73430.54,4.7,-0.0143,1e-05,2.09806]
[1780019510015,45.02,73430.94,4.7,-0.0143,1e-05,2.0975]
[1780019515223,45.02,73431.16,4.7,-0.01429,1e-05,2.09722]
[1780019521092,45.02,73431.82,4.7,-0.01429,1e-05,2.09628]
[1780019526127,45.02,73430.13,4.7,-0.01431,1e-05,2.09936]
[1780019531162,45.02,73426.95,4.7,-0.01436,1e-05,2.10499]
[1780019537204,45.02,73424.34,4.7,-0.01439,1e-05,2.10962]
[1780019546267,45.02,73423.74,4.7,-0.0144,1e-05,2.11078]
[1780019556337,45.02,73423.68,4.7,-0.01439,1e-05,2.10917]
[1780019561372,45.02,73422.99,4.7,-0.0144,1e-05,2.11047]
[1780019566407,45.02,73411.15,4.7,-0.01457,1e-05,2.13126]
[1780019571443,45.02,73413.11,4.7,-0.01454,1e-05,2.12771]
[1780019573956,45.02,73414.62,4.7,-0.01452,1e-05,2.12502]
[1780019574251,45.02,73414.62,4.7,-0.01452,1e-05,2.12502]
[1780019581512,45.02,73418.15,4.7,-0.01447,1e-05,2.11873]
[1780019586547,45.02,73418.97,4.7,-0.01446,1e-05,2.11727]
[1780019591582,45.02,73418.93,4.7,-0.01446,1e-05,2.11732]
[1780019596617,45.02,73420.95,4.7,-0.01443,1e-05,2.11375]
[1780019601652,45.02,73417.52,4.7,-0.01448,1e-05,2.11972]
[1780019606687,45.02,73406.12,4.7,-0.01464,1e-05,2.13961]
[1780019611721,45.02,73406.78,4.7,-0.01462,1e-05,2.13635]
[1780019616757,45.02,73410.28,4.7,-0.01456,1e-05,2.13001]
[1780019621792,45.02,73409.52,4.7,-0.01457,1e-05,2.13122]
[1780019626827,45.01,73409.93,4.7,-0.01457,1e-05,2.13035]
[1780019637905,45.01,73408.43,4.7,-0.01459,1e-05,2.13266]
[1780019642941,45.01,73419.01,4.7,-0.01443,1e-05,2.1139]
[1780019647943,45.01,73420.61,4.7,-0.01441,1e-05,2.1111]
[1780019653012,45.01,73427.34,4.7,-0.01432,1e-05,2.09943]
[1780019653717,45.01,73427.34,4.7,-0.01432,1e-05,2.09943]
[1780019653721,45.01,73427.34,4.7,-0.01432,1e-05,2.09943]
[1780019658822,45.01,73436.0,4.7,-0.0142,1e-05,2.08453]
[1780019663479,45.01,73443.35,4.7,-0.0141,1e-05,2.07218]
[1780019663552,45.01,73478.05,4.7,-0.01363,1e-05,2.01311]
[1780019663940,45.01,73478.05,4.7,-0.01363,1e-05,2.01311]
[1780019664542,45.01,73478.05,4.7,-0.01363,1e-05,2.01311]
[1780019665330,45.02,73487.83,4.7,-0.0135,1e-05,1.99688]
[1780019665583,45.02,73487.83,4.7,-0.0135,1e-05,1.99688]
[1780019675189,45.02,73483.1,4.7,-0.01356,1e-05,2.00499]
[1780019675739,45.02,73483.1,4.7,-0.01356,1e-05,2.00499]
[1780019681145,45.03,73484.22,4.7,-0.01356,1e-05,2.00407]
[1780019690294,45.04,73491.55,4.7,-0.01347,1e-05,1.99376]
[1780019695329,45.04,73495.32,4.7,-0.01343,1e-05,1.98855]
[1780019700608,45.05,73501.33,4.7,-0.01336,1e-05,1.97947]
[1780019702781,45.05,73505.31,4.7,-0.01331,1e-05,1.97361]
[1780019708420,45.06,73509.19,4.7,-0.01327,1e-05,1.96871]
[1780019713455,45.08,73518.39,4.7,-0.01318,1e-05,1.95748]
[1780019718491,45.08,73519.81,4.7,-0.01318,1e-05,1.95654]
[1780019723526,45.11,73523.24,4.7,-0.01318,1e-05,1.95739]
[1780019728562,45.12,73528.19,4.7,-0.01313,1e-05,1.95066]
[1780019733597,45.14,73528.33,4.7,-0.01315,1e-05,1.95259]
[1780019738632,45.15,73528.9,4.7,-0.01315,1e-05,1.95304]
[1780019743682,45.15,73529.79,4.7,-0.01315,1e-05,1.95322]
[1780019748718,45.16,73517.36,4.7,-0.01332,1e-05,1.97488]
[1780019753758,45.16,73517.73,4.7,-0.01333,1e-05,1.9754]
[1780019758793,45.17,73517.29,4.7,-0.01334,1e-05,1.97724]
[1780019763831,45.18,73517.11,4.7,-0.01335,1e-05,1.97861]
[1780019768865,45.18,73517.27,4.7,-0.01336,1e-05,1.9794]
[1780019774560,45.18,73517.31,4.7,-0.01336,1e-05,1.98016]
[1780019779943,45.19,73516.1,4.7,-0.01339,1e-05,1.98358]
[1780019784978,45.2,73516.12,4.7,-0.0134,1e-05,1.98453]
[1780019790013,45.2,73512.13,4.7,-0.01346,1e-05,1.9921]
[1780019795049,45.2,73503.31,4.7,-0.01357,1e-05,2.00584]
[1780019795875,45.2,73503.31,4.7,-0.01357,1e-05,2.00584]
[1780019802098,45.21,73504.81,4.7,-0.01356,1e-05,2.00449]
[1780019807133,45.21,73499.72,4.7,-0.01363,1e-05,2.01382]
[1780019812168,45.22,73500.09,4.7,-0.01364,1e-05,2.01398]
[1780019817203,45.22,73498.86,4.7,-0.01366,1e-05,2.01682]
[1780019817896,45.22,73498.86,4.7,-0.01366,1e-05,2.01682]
[1780019824253,45.23,73497.9,4.7,-0.01368,1e-05,2.0195]
[1780019829288,45.23,73493.97,4.7,-0.01374,1e-05,2.02686]
[1780019829908,45.23,73493.97,4.7,-0.01374,1e-05,2.02686]
[1780019830091,45.23,73493.97,4.7,-0.01374,1e-05,2.02686]
[1780019835330,45.23,73489.16,4.7,-0.01381,1e-05,2.03573]
[1780019840365,45.24,73501.19,4.7,-0.01365,1e-05,2.01616]
[1780019840919,45.24,73501.19,4.7,-0.01365,1e-05,2.01616]
[1780019846410,45.24,73501.98,4.7,-0.01365,1e-05,2.0158]
[1780019851568,45.24,73504.93,4.7,-0.01361,1e-05,2.01136]
[1780019857487,45.25,73513.71,4.7,-0.0135,1e-05,1.99637]
[1780019862522,45.25,73510.27,4.7,-0.01355,1e-05,2.00302]
[1780019864536,45.26,73490.09,4.7,-0.01382,1e-05,2.03722]
[1780019868643,45.26,73487.08,4.7,-0.01387,1e-05,2.04265]
[1780019874606,45.26,73487.26,4.7,-0.01387,1e-05,2.04311]
[1780019879641,45.26,73486.67,4.7,-0.01388,1e-05,2.04466]
[1780019884676,45.27,73473.78,4.7,-0.01406,1e-05,2.06711]
[1780019886043,45.27,73480.12,4.7,-0.01398,1e-05,2.05637]
[1780019886691,45.27,73495.55,4.7,-0.01377,1e-05,2.0303]
[1780019891726,45.27,73503.51,4.7,-0.01367,1e-05,2.01762]
[1780019896761,45.27,73503.45,4.7,-0.01367,1e-05,2.0185]
[1780019905824,45.28,73503.65,4.7,-0.01368,1e-05,2.01968]
[1780019910860,45.28,73503.92,4.7,-0.01368,1e-05,2.01995]
[1780019915895,45.29,73508.77,4.7,-0.01361,1e-05,2.01079]
[1780019920930,45.29,73507.12,4.7,-0.01364,1e-05,2.01431]
[1780019925965,45.29,73504.97,4.7,-0.01368,1e-05,2.01864]
[1780019926409,45.29,73504.97,4.7,-0.01368,1e-05,2.01864]
[1780019926486,45.29,73504.97,4.7,-0.01368,1e-05,2.01864]
[1780019932062,45.3,73502.78,4.7,-0.01371,1e-05,2.02312]
[1780019938070,45.3,73488.3,4.7,-0.01391,1e-05,2.04827]
[1780019943105,45.3,73488.16,4.7,-0.01392,1e-05,2.04892]
[1780019948140,45.3,73488.42,4.7,-0.01392,1e-05,2.04893]
[1780019953175,45.31,73487.26,4.7,-0.01394,1e-05,2.05134]
[1780019958210,45.31,73488.95,4.7,-0.01392,1e-05,2.04892]
[1780019963245,45.31,73493.86,4.7,-0.01385,1e-05,2.0411]
[1780019968280,45.31,73501.07,4.7,-0.01376,1e-05,2.02947]
[1780019973315,45.32,73506.5,4.7,-0.01368,1e-05,2.01921]
[1780019978350,45.32,73506.53,4.7,-0.01369,1e-05,2.01985]
[1780019983385,45.32,73509.46,4.7,-0.01365,1e-05,2.01562]
[1780019988419,45.33,73508.0,4.7,-0.01368,1e-05,2.01877]
[1780019993456,45.33,73506.63,4.7,-0.0137,1e-05,2.02174]
[1780019996402,45.33,73499.64,4.7,-0.0138,1e-05,2.03375]
[1780020001512,45.33,73490.82,4.7,-0.01392,1e-05,2.0492]
[1780020006547,45.34,73504.03,4.7,-0.01375,1e-05,2.0274]
[1780020011582,45.34,73505.79,4.7,-0.01373,1e-05,2.02508]
[1780020012905,45.34,73505.79,4.7,-0.01373,1e-05,2.02508]
[1780020018631,45.34,73501.76,4.7,-0.01379,1e-05,2.03271]
[1780020023666,45.35,73494.9,4.7,-0.01389,1e-05,2.0448]
[1780020028701,45.35,73493.78,4.7,-0.0139,1e-05,2.04716]
[1780020033738,45.35,73493.34,4.7,-0.0139,1e-05,2.04654]
[1780020038773,45.35,73503.81,4.7,-0.01377,1e-05,2.02937]
[1780020043808,45.35,73499.58,4.7,-0.01383,1e-05,2.03711]
[1780020048843,45.36,73500.96,4.7,-0.01381,1e-05,2.03531]
[1780020053586,45.36,73492.94,4.7,-0.01393,1e-05,2.04941]
[1780020053928,45.36,73492.94,4.7,-0.01393,1e-05,2.04941]
[1780020053938,45.36,73456.26,4.7,-0.01443,1e-05,2.11233]
[1780020054902,45.36,73456.26,4.7,-0.01443,1e-05,2.11233]
[1780020056610,45.36,73451.45,4.7,-0.0145,1e-05,2.12075]
[1780020057226,45.36,73451.85,4.7,-0.01449,1e-05,2.12001]
[1780020057251,45.36,73451.85,4.7,-0.01449,1e-05,2.12001]
[1780020057882,45.36,73451.85,4.7,-0.01449,1e-05,2.12001]
[1780020059346,45.36,73463.77,4.7,-0.01433,1e-05,2.09926]
[1780020064969,45.36,73468.46,4.7,-0.01426,1e-05,2.09122]
[1780020070007,45.36,73463.19,4.7,-0.01433,1e-05,2.10039]
[1780020072518,45.36,73463.81,4.7,-0.01433,1e-05,2.09932]
[1780020078061,45.36,73458.01,4.7,-0.01441,1e-05,2.10935]
[1780020082064,45.36,73460.46,4.7,-0.01437,1e-05,2.10504]
[1780020087125,45.36,73469.59,4.7,-0.01425,1e-05,2.0893]
[1780020089553,45.36,73472.8,4.7,-0.0142,1e-05,2.08381]
[1780020095182,45.36,73486.41,4.7,-0.014,1e-05,2.05895]
[1780020097863,45.36,73492.87,4.7,-0.01392,1e-05,2.04814]
[1780020103238,45.36,73495.32,4.7,-0.01389,1e-05,2.04455]
[1780020106592,45.37,73495.11,4.7,-0.01389,1e-05,2.04509]
[1780020112301,45.37,73495.79,4.7,-0.01389,1e-05,2.04461]
[1780020117336,45.37,73494.25,4.7,-0.01391,1e-05,2.0477]
[1780020122376,45.37,73493.74,4.7,-0.01392,1e-05,2.04904]
[1780020127411,45.38,73500.26,4.7,-0.01384,1e-05,2.03853]
[1780020132446,45.38,73491.72,4.7,-0.01396,1e-05,2.0535]
[1780020137481,45.38,73492.68,4.7,-0.01395,1e-05,2.05231]
[1780020142516,45.38,73490.2,4.7,-0.01399,1e-05,2.05694]
[1780020147551,45.38,73490.6,4.7,-0.01399,1e-05,2.05665]
[1780020152586,45.39,73496.51,4.7,-0.0139,1e-05,2.04525]
[1780020157621,45.39,73498.84,4.7,-0.01387,1e-05,2.04183]
[1780020162560,45.39,73509.57,4.7,-0.01373,1e-05,2.02424]
[1780020167693,45.39,73514.03,4.7,-0.01368,1e-05,2.01762]
[1780020172728,45.4,73516.14,4.7,-0.01365,1e-05,2.0148]
[1780020177763,45.4,73513.6,4.7,-0.01369,1e-05,2.01974]
[1780020182798,45.4,73508.88,4.7,-0.01376,1e-05,2.02827]
[1780020184960,45.4,73508.67,4.7,-0.01376,1e-05,2.02874]
[1780020185333,45.4,73508.53,4.7,-0.01377,1e-05,2.02908]
[1780020190854,45.41,73508.84,4.7,-0.01377,1e-05,2.02923]
[1780020195889,45.41,73513.29,4.7,-0.01371,1e-05,2.02235]
[1780020201931,45.41,73513.39,4.7,-0.01372,1e-05,2.02291]
[1780020207973,45.42,73513.74,4.7,-0.01372,1e-05,2.02302]
[1780020213007,45.42,73515.91,4.7,-0.01368,1e-05,2.01817]
[1780020218043,45.42,73529.64,4.7,-0.0135,1e-05,1.996]
[1780020223080,45.43,73530.24,4.7,-0.0135,1e-05,1.99583]
[1780020226690,45.43,73530.51,4.7,-0.0135,1e-05,1.99588]
[1780020226788,45.43,73530.51,4.7,-0.0135,1e-05,1.99588]
[1780020233150,45.43,73530.01,4.7,-0.01352,1e-05,1.99789]
[1780020238380,45.44,73531.53,4.7,-0.0135,1e-05,1.99603]
[1780020248255,45.45,73530.31,4.7,-0.01354,1e-05,2.0]
[1780020253291,45.45,73530.09,4.7,-0.01355,1e-05,2.00116]
[1780020259337,45.46,73530.12,4.7,-0.01355,1e-05,2.00205]
[1780020264372,45.46,73537.68,4.7,-0.01346,1e-05,1.99038]
[1780020269407,45.46,73537.26,4.7,-0.01347,1e-05,1.99195]
[1780020274442,45.47,73538.59,4.7,-0.01345,1e-05,1.98882]
[1780020279515,45.47,73539.95,4.7,-0.01344,1e-05,1.98729]
[1780020285520,45.48,73542.73,4.7,-0.01341,1e-05,1.98397]
[1780020291026,45.48,73542.84,4.7,-0.01341,1e-05,1.98434]
[1780020291544,45.48,73541.62,4.7,-0.01343,1e-05,1.98689]
[1780020292052,45.48,73524.45,4.7,-0.01366,1e-05,2.01536]
[1780020292808,45.48,73524.45,4.7,-0.01366,1e-05,2.01536]
[1780020292907,45.48,73509.65,4.7,-0.01386,1e-05,2.0403]
[1780020296540,45.48,73508.87,4.7,-0.01387,1e-05,2.04187]
[1780020302613,45.49,73503.44,4.7,-0.01395,1e-05,2.05154]
[1780020307681,45.49,73496.42,4.7,-0.01405,1e-05,2.0638]
[1780020312788,45.49,73494.41,4.7,-0.01408,1e-05,2.06739]
[1780020318758,45.49,73499.88,4.7,-0.014,1e-05,2.0584]
[1780020323794,45.49,73498.97,4.7,-0.01402,1e-05,2.06021]
[1780020328829,45.49,73499.51,4.7,-0.01401,1e-05,2.05956]
[1780020335878,45.49,73502.56,4.7,-0.01396,1e-05,2.05298]
[1780020336719,45.49,73502.56,4.7,-0.01396,1e-05,2.05298]
[1780020341920,45.5,73503.76,4.7,-0.01395,1e-05,2.05135]
[1780020346955,45.5,73504.18,4.7,-0.01395,1e-05,2.05097]
[1780020355011,45.5,73504.15,4.7,-0.01395,1e-05,2.05154]
[1780020360048,45.5,73504.09,4.7,-0.01396,1e-05,2.05196]
[1780020365083,45.5,73502.24,4.7,-0.01398,1e-05,2.05537]
[1780020370118,45.5,73502.54,4.7,-0.01398,1e-05,2.05514]
[1780020376160,45.51,73506.43,4.7,-0.01393,1e-05,2.04895]
[1780020381195,45.51,73503.16,4.7,-0.01398,1e-05,2.05482]
[1780020386231,45.51,73497.32,4.7,-0.01406,1e-05,2.06501]
[1780020387803,45.51,73491.77,4.7,-0.01414,1e-05,2.07452]
[1780020393280,45.51,73487.39,4.7,-0.01419,1e-05,2.08028]
[1780020398388,45.51,73489.56,4.7,-0.01416,1e-05,2.07663]
[1780020404357,45.51,73489.75,4.7,-0.01415,1e-05,2.07645]
[1780020409392,45.51,73494.75,4.7,-0.01409,1e-05,2.06806]
[1780020414427,45.51,73502.96,4.7,-0.01398,1e-05,2.05443]
[1780020418200,45.51,73505.83,4.7,-0.01394,1e-05,2.04978]
[1780020423490,45.52,73501.33,4.7,-0.014,1e-05,2.05778]
[1780020428525,45.52,73500.83,4.7,-0.01401,1e-05,2.05891]
[1780020433560,45.52,73497.98,4.7,-0.01405,1e-05,2.06401]
[1780020438595,45.52,73498.91,4.7,-0.01404,1e-05,2.06268]
[1780020443631,45.52,73497.51,4.7,-0.01406,1e-05,2.06532]
[1780020448666,45.52,73497.72,4.7,-0.01406,1e-05,2.0652]
[1780020453701,45.52,73498.13,4.7,-0.01405,1e-05,2.06294]
[1780020458736,45.52,73498.87,4.7,-0.01404,1e-05,2.06196]
[1780020463771,45.53,73496.79,4.7,-0.01407,1e-05,2.06577]
[1780020465235,45.53,73496.79,4.7,-0.01407,1e-05,2.06577]
[1780020470822,45.53,73497.42,4.7,-0.01407,1e-05,2.06505]
[1780020475855,45.53,73496.75,4.7,-0.01408,1e-05,2.06644]
[1780020477850,45.53,73496.57,4.7,-0.01408,1e-05,2.0668]
[1780020483911,45.53,73484.6,4.7,-0.01424,1e-05,2.08735]
[1780020489952,45.53,73483.69,4.7,-0.01426,1e-05,2.08897]
[1780020494988,45.53,73480.74,4.7,-0.0143,1e-05,2.09403]
[1780020500031,45.53,73481.11,4.7,-0.01429,1e-05,2.09338]
[1780020505062,45.53,73481.83,4.7,-0.01428,1e-05,2.09215]
[1780020510097,45.53,73473.62,4.7,-0.0144,1e-05,2.10624]
[1780020516141,45.53,73473.93,4.7,-0.01438,1e-05,2.10374]
[1780020521176,45.53,73464.93,4.7,-0.0145,1e-05,2.1192]
[1780020526211,45.53,73458.94,4.7,-0.01459,1e-05,2.12937]
[1780020528943,45.53,73459.21,4.7,-0.01458,1e-05,2.12878]
[1780020534267,45.53,73470.05,4.7,-0.01443,1e-05,2.10973]
[1780020539302,45.52,73469.41,4.7,-0.01444,1e-05,2.1107]
[1780020544337,45.52,73468.63,4.7,-0.01445,1e-05,2.1119]
[1780020546017,45.52,73468.82,4.7,-0.01444,1e-05,2.11154]
[1780020551386,45.52,73470.33,4.7,-0.01442,1e-05,2.10879]
[1780020554584,45.52,73471.36,4.7,-0.01441,1e-05,2.10697]
[1780020560449,45.52,73463.92,4.7,-0.01451,1e-05,2.11971]
[1780020562465,45.52,73479.68,4.7,-0.01429,1e-05,2.09241]
[1780020567068,45.52,73480.64,4.7,-0.01428,1e-05,2.09078]
[1780020569979,45.52,73501.99,4.7,-0.01398,1e-05,2.05445]
[1780020572469,45.52,73503.41,4.7,-0.01395,1e-05,2.05037]
[1780020575556,45.52,73518.47,4.7,-0.01375,1e-05,2.02538]
[1780020580593,45.53,73509.69,4.7,-0.01388,1e-05,2.04084]
[1780020585628,45.53,73507.78,4.7,-0.01391,1e-05,2.04455]
[1780020590664,45.53,73518.51,4.7,-0.01377,1e-05,2.02705]
[1780020595699,45.54,73528.89,4.7,-0.01363,1e-05,2.01044]
[1780020600735,45.54,73527.99,4.7,-0.01365,1e-05,2.01271]
[1780020605769,45.54,73525.48,4.7,-0.01369,1e-05,2.01763]
[1780020610806,45.55,73522.98,4.7,-0.01373,1e-05,2.02249]
[1780020615841,45.55,73527.15,4.7,-0.01368,1e-05,2.0162]
[1780020620876,45.55,73520.42,4.7,-0.01377,1e-05,2.02815]
[1780020625911,45.56,73518.28,4.7,-0.01381,1e-05,2.03232]
[1780020631954,45.56,73518.33,4.7,-0.0138,1e-05,2.03111]
[1780020636989,45.56,73518.24,4.7,-0.01381,1e-05,2.03183]
[1780020643032,45.56,73516.01,4.7,-0.01384,1e-05,2.03623]
[1780020648508,45.57,73510.53,4.7,-0.01392,1e-05,2.04585]
[1780020654005,45.57,73510.36,4.7,-0.01392,1e-05,2.04667]
[1780020659145,45.57,73510.33,4.7,-0.01393,1e-05,2.04724]
[1780020665187,45.57,73510.61,4.7,-0.01393,1e-05,2.04728]
[1780020670222,45.58,73500.31,4.7,-0.01407,1e-05,2.06514]
[1780020675257,45.58,73498.63,4.7,-0.0141,1e-05,2.06827]
[1780020678305,45.58,73499.6,4.7,-0.01409,1e-05,2.06672]
[1780020679478,45.58,73499.5,4.7,-0.01409,1e-05,2.06694]
[1780020685327,45.58,73500.41,4.7,-0.01408,1e-05,2.06577]
[1780020690363,45.58,73501.89,4.7,-0.01406,1e-05,2.06352]
[1780020695407,45.58,73502.76,4.7,-0.01404,1e-05,2.0605]
[1780020700436,45.58,73499.94,4.7,-0.01408,1e-05,2.06556]
[1780020706478,45.59,73500.03,4.7,-0.01408,1e-05,2.06572]
[1780020711513,45.59,73499.47,4.7,-0.01409,1e-05,2.06692]
[1780020716548,45.59,73501.8,4.7,-0.01406,1e-05,2.06322]
[1780020724605,45.59,73502.01,4.7,-0.01406,1e-05,2.06331]
[1780020729640,45.59,73503.36,4.7,-0.01404,1e-05,2.0613]
[1780020735682,45.59,73514.83,4.7,-0.01389,1e-05,2.04229]
[1780020740717,45.6,73525.37,4.7,-0.01376,1e-05,2.02524]
[1780020743479,45.6,73526.27,4.7,-0.01374,1e-05,2.02387]
[1780020743738,45.59,73526.75,4.7,-0.01373,1e-05,2.02271]
[1780020744421,45.59,73526.75,4.7,-0.01373,1e-05,2.02271]
[1780020744745,45.6,73527.32,4.7,-0.01373,1e-05,2.02189]
[1780020745230,45.6,73527.32,4.7,-0.01373,1e-05,2.02189]
[1780020745752,45.59,73527.56,4.7,-0.01372,1e-05,2.021]
[1780020746806,45.59,73527.56,4.7,-0.01372,1e-05,2.021]
[1780020746890,45.59,73527.21,4.7,-0.01372,1e-05,2.02111]
[1780020752801,45.59,73527.24,4.7,-0.01372,1e-05,2.02005]
[1780020757836,45.6,73527.29,4.7,-0.01372,1e-05,2.02062]
[1780020762871,45.6,73527.19,4.7,-0.01373,1e-05,2.02145]
[1780020766376,45.6,73526.44,4.7,-0.01374,1e-05,2.02308]
[1780020766498,45.6,73526.44,4.7,-0.01374,1e-05,2.02308]
[1780020769938,45.6,73527.51,4.7,-0.01373,1e-05,2.02168]
[1780020774955,45.61,73527.33,4.7,-0.01374,1e-05,2.02275]
[1780020780998,45.61,73527.52,4.7,-0.01374,1e-05,2.0232]
[1780020786033,45.61,73526.98,4.7,-0.01375,1e-05,2.02472]
[1780020791068,45.62,73533.0,4.7,-0.01368,1e-05,2.01531]
[1780020796103,45.62,73538.86,4.7,-0.01361,1e-05,2.0063]
[1780020801139,45.62,73538.92,4.7,-0.01361,1e-05,2.00699]
[1780020806174,45.63,73540.47,4.7,-0.0136,1e-05,2.0052]
[1780020809869,45.63,73539.43,4.7,-0.01361,1e-05,2.00725]
[1780020809964,45.63,73539.4,4.7,-0.01362,1e-05,2.00762]
[1780020812216,45.63,73523.31,4.7,-0.01381,1e-05,2.03171]
[1780020817251,45.61,73518.86,4.7,-0.01385,1e-05,2.03665]
[1780020822286,45.6,73518.75,4.7,-0.01383,1e-05,2.03432]
[1780020827321,45.59,73519.79,4.7,-0.0138,1e-05,2.03008]
[1780020832356,45.58,73518.08,4.7,-0.0138,1e-05,2.03047]
[1780020837391,45.57,73519.87,4.7,-0.01376,1e-05,2.025]
[1780020842426,45.56,73520.14,4.7,-0.01374,1e-05,2.02213]
[1780020845847,45.55,73524.82,4.7,-0.01367,1e-05,2.01336]
[1780020845899,45.55,73524.74,4.7,-0.01366,1e-05,2.01257]
[1780020851489,45.55,73525.2,4.7,-0.01366,1e-05,2.01256]
[1780020856523,45.55,73524.14,4.7,-0.01368,1e-05,2.01506]
[1780020857464,45.55,73524.14,4.7,-0.01368,1e-05,2.01506]
[1780020857791,45.55,73524.14,4.7,-0.01368,1e-05,2.01506]
[1780020859664,45.55,73531.96,4.7,-0.01357,1e-05,2.00174]
[1780020859670,45.55,73532.91,4.7,-0.01356,1e-05,2.00034]
[1780020865587,45.54,73530.47,4.7,-0.01357,1e-05,2.00176]
[1780020870622,45.53,73530.41,4.7,-0.01356,1e-05,1.99966]
[1780020875658,45.52,73529.54,4.7,-0.01354,1e-05,1.99713]
[1780020880693,45.51,73522.14,4.7,-0.01362,1e-05,2.00724]
[1780020885735,45.5,73522.1,4.7,-0.0136,1e-05,2.00506]
[1780020890770,45.49,73527.67,4.7,-0.01351,1e-05,1.9936]
[1780020894263,45.48,73530.62,4.7,-0.01346,1e-05,1.98745]
[1780020894799,45.48,73530.6,4.7,-0.01346,1e-05,1.98707]
[1780020899834,45.49,73531.26,4.7,-0.01346,1e-05,1.98696]
[1780020904869,45.49,73531.37,4.7,-0.01347,1e-05,1.98776]
[1780020910839,45.49,73531.57,4.7,-0.01347,1e-05,1.98822]
[1780020910914,45.5,73531.75,4.7,-0.01347,1e-05,1.98832]
[1780020915946,45.49,73537.96,4.7,-0.01338,1e-05,1.97631]
[1780020920981,45.48,73549.44,4.7,-0.01321,1e-05,1.95567]
[1780020926016,45.47,73547.13,4.7,-0.01323,1e-05,1.95767]
[1780020931051,45.46,73547.52,4.7,-0.0132,1e-05,1.95351]
[1780020936086,45.45,73547.27,4.7,-0.01319,1e-05,1.9522]
[1780020941121,45.45,73547.55,4.7,-0.01317,1e-05,1.95004]
[1780020946156,45.44,73549.0,4.7,-0.01314,1e-05,1.94602]
[1780020951191,45.43,73546.93,4.7,-0.01315,1e-05,1.94771]
[1780020956226,45.42,73545.94,4.7,-0.01315,1e-05,1.94765]
[1780020961261,45.41,73545.91,4.7,-0.01314,1e-05,1.94603]
[1780020965508,45.41,73537.2,4.7,-0.01324,1e-05,1.95923]
[1780020965568,45.41,73532.66,4.7,-0.0133,1e-05,1.96631]
[1780020966522,45.41,73532.66,4.7,-0.0133,1e-05,1.96631]
[1780020966615,45.41,73532.96,4.7,-0.0133,1e-05,1.96605]
[1780020972338,45.4,73530.84,4.7,-0.01331,1e-05,1.96732]
[1780020977374,45.39,73531.18,4.7,-0.01329,1e-05,1.96492]
[1780020979320,45.39,73531.76,4.7,-0.01328,1e-05,1.9636]
[1780020979388,45.39,73531.83,4.7,-0.01328,1e-05,1.96312]
[1780020984430,45.39,73517.87,4.7,-0.01347,1e-05,1.98728]
[1780020989465,45.4,73511.03,4.7,-0.01357,1e-05,1.99958]
[1780020994500,45.4,73499.46,4.7,-0.01372,1e-05,2.01789]
[1780020999539,45.4,73490.51,4.7,-0.01384,1e-05,2.03361]
[1780021004581,45.41,73486.47,4.7,-0.0139,1e-05,2.04097]
[1780021009616,45.41,73489.52,4.7,-0.01386,1e-05,2.03633]
[1780021013644,45.41,73503.56,4.7,-0.01368,1e-05,2.01323]
[1780021018679,45.41,73504.84,4.7,-0.01367,1e-05,2.01184]
[1780021023714,45.42,73507.22,4.7,-0.01364,1e-05,2.00862]
[1780021028749,45.42,73510.24,4.7,-0.01361,1e-05,2.00438]
[1780021033984,45.42,73510.14,4.7,-0.01361,1e-05,2.0052]
[1780021036327,45.43,73510.25,4.7,-0.01362,1e-05,2.00551]
[1780021036403,45.43,73510.25,4.7,-0.01362,1e-05,2.00551]
[1780021045868,45.43,73514.52,4.7,-0.01357,1e-05,2.00016]
[1780021051910,45.44,73514.06,4.7,-0.01358,1e-05,2.0002]
[1780021056945,45.44,73513.9,4.7,-0.01358,1e-05,2.00135]
[1780021061980,45.45,73518.65,4.7,-0.01353,1e-05,1.99436]
[1780021067020,45.45,73523.37,4.7,-0.01347,1e-05,1.98752]
[1780021072055,45.46,73525.67,4.7,-0.01345,1e-05,1.98476]
[1780021077090,45.46,73524.86,4.7,-0.01347,1e-05,1.98712]
[1780021082125,45.47,73525.58,4.7,-0.01347,1e-05,1.98695]
[1780021087162,45.47,73524.88,4.7,-0.01349,1e-05,1.98933]
[1780021092197,45.48,73524.45,4.7,-0.0135,1e-05,1.99104]
[1780021099246,45.48,73524.79,4.7,-0.01351,1e-05,1.99187]
[1780021104281,45.49,73528.45,4.7,-0.01347,1e-05,1.98681]
[1780021111330,45.5,73534.95,4.7,-0.01338,1e-05,1.97585]
[1780021117372,45.5,73537.95,4.7,-0.01335,1e-05,1.97231]
[1780021122407,45.51,73546.85,4.7,-0.01325,1e-05,1.95892]
[1780021127446,45.51,73547.2,4.7,-0.01325,1e-05,1.95962]
[1780021132480,45.52,73546.66,4.7,-0.01327,1e-05,1.96173]
[1780021137515,45.53,73545.84,4.7,-0.01329,1e-05,1.96427]
[1780021142549,45.53,73545.85,4.7,-0.0133,1e-05,1.96542]
[1780021147585,45.54,73545.67,4.7,-0.01331,1e-05,1.96686]
[1780021152620,45.54,73546.9,4.7,-0.0133,1e-05,1.96597]
[1780021157655,45.55,73545.0,4.7,-0.01334,1e-05,1.97021]
[1780021162690,45.55,73533.45,4.7,-0.01349,1e-05,1.9902]
[1780021167725,45.56,73536.13,4.7,-0.01347,1e-05,1.9867]
[1780021172760,45.56,73535.88,4.7,-0.01347,1e-05,1.98626]
[1780021177795,45.57,73538.03,4.7,-0.01345,1e-05,1.98369]
[1780021182830,45.57,73539.31,4.7,-0.01344,1e-05,1.98257]
[1780021187865,45.58,73539.07,4.7,-0.01345,1e-05,1.98397]
[1780021192900,45.58,73536.51,4.7,-0.01349,1e-05,1.98918]
[1780021198942,45.59,73535.76,4.7,-0.01351,1e-05,1.99155]
[1780021204984,45.59,73535.91,4.7,-0.01351,1e-05,1.99241]
[1780021210021,45.6,73517.07,4.7,-0.01377,1e-05,2.02455]
[1780021215056,45.6,73514.71,4.7,-0.01381,1e-05,2.0291]
[1780021220091,45.6,73514.2,4.7,-0.01382,1e-05,2.03053]
[1780021226133,45.6,73512.58,4.7,-0.01385,1e-05,2.0339]
[1780021231168,45.61,73512.26,4.7,-0.01384,1e-05,2.03314]
[1780021236204,45.61,73511.57,4.7,-0.01386,1e-05,2.03484]
[1780021240231,45.61,73497.85,4.7,-0.01405,1e-05,2.05842]
[1780021245267,45.61,73494.54,4.7,-0.01409,1e-05,2.06436]
[1780021250303,45.61,73492.39,4.7,-0.01412,1e-05,2.06828]
[1780021255339,45.61,73472.38,4.7,-0.0144,1e-05,2.10275]
[1780021260374,45.61,73469.73,4.7,-0.01444,1e-05,2.1073]
[1780021265409,45.61,73470.96,4.7,-0.01442,1e-05,2.10514]
[1780021270451,45.61,73470.31,4.7,-0.01443,1e-05,2.10624]
[1780021275480,45.61,73471.7,4.7,-0.01441,1e-05,2.10381]
[1780021280515,45.61,73476.34,4.7,-0.01435,1e-05,2.09584]
[1780021285550,45.61,73478.54,4.7,-0.01432,1e-05,2.09214]
[1780021290585,45.62,73485.45,4.7,-0.01422,1e-05,2.08047]
[1780021295620,45.62,73482.69,4.7,-0.01425,1e-05,2.08357]
[1780021300655,45.62,73481.62,4.7,-0.01427,1e-05,2.08557]
[1780021306414,45.62,73479.65,4.7,-0.0143,1e-05,2.08909]
[1780021306633,45.62,73478.86,4.7,-0.01431,1e-05,2.0905]
[1780021311732,45.62,73476.97,4.7,-0.01433,1e-05,2.09386]
[1780021316767,45.62,73476.77,4.7,-0.01434,1e-05,2.09429]
[1780021321802,45.62,73477.04,4.7,-0.01433,1e-05,2.09391]
[1780021325830,45.62,73461.28,4.7,-0.01456,1e-05,2.12121]
[1780021328852,45.62,73444.18,4.7,-0.0148,1e-05,2.15101]
[1780021333887,45.62,73441.22,4.7,-0.01484,1e-05,2.1557]
[1780021334584,45.62,73441.22,4.7,-0.01484,1e-05,2.1557]
[1780021334669,45.62,73441.22,4.7,-0.01484,1e-05,2.1557]
[1780021339929,45.61,73444.29,4.7,-0.01479,1e-05,2.14972]
[1780021344964,45.61,73446.63,4.7,-0.01475,1e-05,2.1452]
[1780021349999,45.61,73442.86,4.7,-0.0148,1e-05,2.15138]
[1780021352051,45.61,73442.78,4.7,-0.01479,1e-05,2.14953]
[1780021357284,45.61,73440.82,4.7,-0.01481,1e-05,2.1525]
[1780021357741,45.61,73435.32,4.7,-0.01489,1e-05,2.16208]
[1780021357793,45.61,73435.32,4.7,-0.01489,1e-05,2.16208]
[1780021358171,45.61,73435.32,4.7,-0.01489,1e-05,2.16208]
[1780021358248,45.61,73413.73,4.7,-0.0152,1e-05,2.20031]
[1780021359309,45.61,73413.73,4.7,-0.0152,1e-05,2.20031]
[1780021359856,45.61,73406.34,4.7,-0.01531,1e-05,2.21337]
[1780021366113,45.6,73409.94,4.7,-0.01525,1e-05,2.20552]
[1780021371328,45.6,73409.85,4.7,-0.01524,1e-05,2.20491]
[1780021376084,45.59,73410.09,4.7,-0.01523,1e-05,2.20353]
[1780021381224,45.59,73411.24,4.7,-0.0152,1e-05,2.20034]
[1780021386259,45.58,73410.69,4.7,-0.0152,1e-05,2.20039]
[1780021391294,45.58,73419.3,4.7,-0.01507,1e-05,2.18414]
[1780021396329,45.58,73424.11,4.7,-0.015,1e-05,2.17484]
[1780021401363,45.57,73436.31,4.7,-0.01482,1e-05,2.15268]
[1780021402680,45.57,73436.92,4.7,-0.01481,1e-05,2.15152]
[1780021406955,45.57,73440.0,4.7,-0.01476,1e-05,2.14576]
[1780021407984,45.57,73440.23,4.7,-0.01476,1e-05,2.14528]
[1780021413664,45.57,73431.91,4.7,-0.01486,1e-05,2.15792]
[1780021418656,45.57,73424.93,4.7,-0.01496,1e-05,2.16977]
[1780021427742,45.56,73415.33,4.7,-0.01509,1e-05,2.1855]
[1780021433590,45.56,73410.13,4.7,-0.01515,1e-05,2.19381]
[1780021438629,45.55,73409.51,4.7,-0.01516,1e-05,2.19411]
[1780021443663,45.55,73409.69,4.7,-0.01515,1e-05,2.19299]
[1780021448698,45.55,73407.68,4.7,-0.01517,1e-05,2.19578]
[1780021453733,45.54,73407.45,4.7,-0.01517,1e-05,2.19538]
[1780021458768,45.54,73407.56,4.7,-0.01516,1e-05,2.19438]
[1780021463803,45.54,73396.28,4.7,-0.01532,1e-05,2.21378]
[1780021469846,45.53,73393.37,4.7,-0.01535,1e-05,2.21783]
[1780021474884,45.53,73386.78,4.7,-0.01543,1e-05,2.2268]
[1780021479919,45.52,73387.72,4.7,-0.01541,1e-05,2.22404]
[1780021484954,45.52,73387.52,4.7,-0.0154,1e-05,2.22336]
[1780021490996,45.51,73387.33,4.7,-0.01539,1e-05,2.22245]
[1780021496030,45.51,73386.8,4.7,-0.01539,1e-05,2.22236]
[1780021501069,45.5,73383.2,4.7,-0.01544,1e-05,2.22783]
[1780021506108,45.5,73381.58,4.7,-0.01545,1e-05,2.22969]
[1780021510818,45.49,73381.16,4.7,-0.01545,1e-05,2.22958]
[1780021513831,45.49,73367.45,4.7,-0.01565,2e-05,2.25385]
[1780021516340,45.49,73375.49,4.7,-0.01553,1e-05,2.23864]
[1780021516410,45.49,73375.49,4.7,-0.01553,1e-05,2.23864]
[1780021519390,45.48,73379.59,4.7,-0.01546,1e-05,2.2305]
[1780021525448,45.48,73383.13,4.7,-0.0154,1e-05,2.2226]
[1780021531288,45.47,73372.44,4.7,-0.01553,1e-05,2.23845]
[1780021536323,45.47,73371.1,4.7,-0.01554,1e-05,2.23971]
[1780021541358,45.46,73373.33,4.7,-0.0155,1e-05,2.2345]
[1780021546395,45.46,73372.63,4.7,-0.0155,1e-05,2.23465]
[1780021551430,45.45,73372.36,4.7,-0.01549,1e-05,2.23402]
[1780021557472,45.44,73372.7,4.7,-0.01548,1e-05,2.23208]
[1780021562508,45.44,73372.89,4.7,-0.01547,1e-05,2.23065]
[1780021567543,45.44,73385.55,4.7,-0.01527,1e-05,2.20678]
[1780021572578,45.43,73391.89,4.7,-0.01517,1e-05,2.19456]
[1780021577712,45.43,73392.19,4.7,-0.01516,1e-05,2.19339]
[1780021583655,45.42,73393.03,4.7,-0.01514,1e-05,2.19083]
[1780021588690,45.42,73396.74,4.7,-0.01508,1e-05,2.18346]
[1780021593725,45.42,73396.12,4.7,-0.01507,1e-05,2.18197]
[1780021594747,45.42,73396.12,4.7,-0.01507,1e-05,2.18197]
[1780021600775,45.41,73395.73,4.7,-0.01507,1e-05,2.18172]
[1780021603803,45.41,73371.47,4.7,-0.01542,1e-05,2.22495]
[1780021607905,45.41,73372.3,4.7,-0.0154,1e-05,2.22258]
[1780021607973,45.41,73372.3,4.7,-0.0154,1e-05,2.22258]
[1780021614880,45.4,73371.53,4.7,-0.0154,1e-05,2.22246]
[1780021619915,45.4,73360.79,4.7,-0.01555,2e-05,2.24084]
[1780021624950,45.39,73363.76,4.7,-0.0155,1e-05,2.2342]
[1780021629985,45.38,73358.58,4.7,-0.01557,2e-05,2.24242]
[1780021635022,45.38,73346.75,4.7,-0.01573,2e-05,2.26277]
[1780021640111,45.37,73336.85,4.7,-0.01588,2e-05,2.27986]
[1780021640119,45.37,73336.85,4.7,-0.01588,2e-05,2.27986]
[1780021646103,45.36,73329.17,4.7,-0.01597,2e-05,2.29171]
[1780021651138,45.36,73334.96,4.7,-0.01586,2e-05,2.27737]
[1780021656173,45.35,73347.64,4.7,-0.01565,2e-05,2.25252]
[1780021661208,45.34,73350.41,4.7,-0.0156,2e-05,2.24613]
[1780021666244,45.34,73341.15,4.7,-0.01573,2e-05,2.26188]
[1780021671279,45.33,73338.78,4.7,-0.01576,2e-05,2.26484]
[1780021676314,45.33,73340.74,4.7,-0.01571,2e-05,2.2598]
[1780021681349,45.32,73345.72,4.7,-0.01563,2e-05,2.24932]
[1780021686384,45.31,73353.47,4.7,-0.0155,1e-05,2.23366]
[1780021691419,45.31,73357.89,4.7,-0.01543,1e-05,2.2245]
[1780021696355,45.3,73358.01,4.7,-0.01542,1e-05,2.22345]
[1780021696484,45.3,73358.01,4.7,-0.01542,1e-05,2.22345]
[1780021702495,45.3,73344.43,4.7,-0.01561,2e-05,2.24661]
[1780021707531,45.29,73345.26,4.7,-0.01558,2e-05,2.24389]
[1780021712566,45.29,73343.77,4.7,-0.01558,2e-05,2.2435]
[1780021717601,45.28,73339.14,4.7,-0.01565,2e-05,2.25079]
[1780021722636,45.28,73338.84,4.7,-0.01564,2e-05,2.2501]
[1780021727671,45.27,73339.54,4.7,-0.01562,2e-05,2.2476]
[1780021732706,45.27,73346.65,4.7,-0.0155,2e-05,2.23342]
[1780021737742,45.26,73344.5,4.7,-0.01553,2e-05,2.23629]
[1780021743784,45.26,73344.96,4.7,-0.01551,2e-05,2.23417]
[1780021748822,45.25,73345.06,4.7,-0.0155,2e-05,2.23295]
[1780021754864,45.25,73346.14,4.7,-0.01547,1e-05,2.22975]
[1780021756714,45.24,73345.83,4.7,-0.01548,1e-05,2.23011]
[1780021757693,45.24,73344.78,4.7,-0.01549,2e-05,2.23183]
[1780021762920,45.24,73338.94,4.7,-0.01557,2e-05,2.24176]
[1780021764339,45.24,73336.56,4.7,-0.01561,2e-05,2.2459]
[1780021764935,45.24,73308.71,4.7,-0.01603,2e-05,2.29724]
[1780021765866,45.24,73308.71,4.7,-0.01603,2e-05,2.29724]
[1780021765990,45.24,73308.71,4.7,-0.01603,2e-05,2.29724]
[1780021768395,45.23,73303.98,4.7,-0.0161,2e-05,2.30508]
[1780021769653,45.23,73303.84,4.7,-0.01609,2e-05,2.30501]
[1780021770344,45.23,73303.95,4.7,-0.01609,2e-05,2.30446]
[1780021772001,45.23,73290.78,4.7,-0.01629,2e-05,2.3289]
[1780021774052,45.2,73291.46,4.7,-0.0162,2e-05,2.31777]
[1780021775778,45.18,73290.76,4.7,-0.01619,2e-05,2.31554]
[1780021776597,45.16,73290.76,4.7,-0.01616,2e-05,2.31205]
[1780021779581,45.15,73279.09,4.7,-0.01631,2e-05,2.3299]
[1780021780583,45.11,73277.97,4.7,-0.01626,2e-05,2.32461]
[1780021785863,45.09,73286.21,4.7,-0.0161,2e-05,2.30444]
[1780021786429,45.08,73293.96,4.7,-0.01595,2e-05,2.28641]
[1780021786601,45.08,73293.96,4.7,-0.01595,2e-05,2.28641]
[1780021796176,45.07,73300.03,4.7,-0.01583,2e-05,2.2724]
[1780021801248,45.06,73288.52,4.7,-0.016,2e-05,2.29281]
[1780021803268,45.06,73273.9,4.7,-0.01623,2e-05,2.3197]
[1780021805609,45.06,73290.23,4.7,-0.01597,2e-05,2.28832]
[1780021811749,45.05,73290.88,4.7,-0.01594,2e-05,2.28542]
[1780021816730,45.04,73297.58,4.7,-0.01582,2e-05,2.27131]
[1780021816902,45.04,73297.58,4.7,-0.01582,2e-05,2.27131]
[1780021822077,45.04,73311.04,4.7,-0.01561,2e-05,2.24536]
[1780021831445,45.03,73321.11,4.7,-0.01543,2e-05,2.22276]
[1780021832375,45.03,73321.11,4.7,-0.01543,2e-05,2.22276]
[1780021837488,45.02,73318.53,4.7,-0.01546,2e-05,2.22641]
[1780021838524,45.02,73318.53,4.7,-0.01546,2e-05,2.22641]
[1780021844945,45.02,73321.99,4.7,-0.0154,2e-05,2.21904]
[1780021851119,45.01,73314.16,4.7,-0.01551,2e-05,2.23216]
[1780021860649,45.01,73318.51,4.7,-0.01542,2e-05,2.22219]
[1780021865684,45.0,73317.3,4.7,-0.01544,2e-05,2.22351]
[1780021866563,45.0,73317.3,4.7,-0.01544,2e-05,2.22351]
[1780021871726,45.0,73315.99,4.7,-0.01545,2e-05,2.22481]
[1780021876735,44.99,73312.34,4.7,-0.0155,2e-05,2.23075]
[1780021876989,44.99,73312.34,4.7,-0.0155,2e-05,2.23075]
[1780021882803,44.99,73312.9,4.7,-0.01548,2e-05,2.22831]
[1780021887838,44.98,73313.25,4.7,-0.01546,2e-05,2.2267]
[1780021892873,44.98,73316.91,4.7,-0.01539,2e-05,2.21712]
[1780021894507,44.98,73320.93,4.7,-0.01532,1e-05,2.20961]
[1780021900929,44.97,73325.73,4.7,-0.01525,1e-05,2.19988]
[1780021905964,44.97,73325.49,4.7,-0.01524,1e-05,2.19962]
[1780021909901,44.97,73318.06,4.7,-0.01535,1e-05,2.21274]
[1780021916036,44.96,73311.69,4.7,-0.01544,2e-05,2.22319]
[1780021919148,44.96,73311.19,4.7,-0.01544,2e-05,2.22374]
[1780021922185,44.96,73303.25,4.7,-0.01556,2e-05,2.23775]
[1780021925304,44.96,73295.98,4.7,-0.01566,2e-05,2.25036]
[1780021931147,44.95,73293.01,4.7,-0.01569,2e-05,2.25446]
[1780021936182,44.94,73281.1,4.7,-0.01587,2e-05,2.27539]
[1780021941217,44.89,73267.84,4.7,-0.01598,2e-05,2.28814]
[1780021945245,44.88,73288.67,4.7,-0.01562,2e-05,2.2456]
[1780021950280,44.87,73290.43,4.7,-0.01559,2e-05,2.24131]
[1780021955317,44.87,73299.42,4.7,-0.01543,2e-05,2.22181]
[1780021956391,44.87,73299.42,4.7,-0.01543,2e-05,2.22181]
[1780021962583,44.86,73302.17,4.7,-0.01538,2e-05,2.21574]
[1780021968412,44.86,73306.45,4.7,-0.01531,2e-05,2.2068]
[1780021971913,44.86,73315.4,4.7,-0.01517,1e-05,2.1902]
[1780021977475,44.85,73322.77,4.7,-0.01506,1e-05,2.17617]
[1780021982510,44.85,73322.66,4.7,-0.01506,1e-05,2.17592]
[1780021987545,44.85,73322.27,4.7,-0.01506,1e-05,2.17619]
[1780021992581,44.85,73330.44,4.7,-0.01493,1e-05,2.16105]
[1780021997616,44.85,73335.12,4.7,-0.01486,1e-05,2.1524]
[1780022002651,44.84,73328.3,4.7,-0.01496,1e-05,2.16438]
[1780022007691,44.84,73333.46,4.7,-0.01488,1e-05,2.15482]
[1780022012726,44.84,73338.24,4.7,-0.0148,1e-05,2.14409]
[1780022017961,44.84,73339.64,4.7,-0.01478,1e-05,2.14147]
[1780022018630,44.84,73340.13,4.7,-0.01477,1e-05,2.14057]
[1780022023809,44.84,73343.08,4.7,-0.01473,1e-05,2.13565]
[1780022026599,44.84,73344.37,4.7,-0.01471,1e-05,2.13333]
[1780022026683,44.84,73344.37,4.7,-0.01471,1e-05,2.13333]
[1780022033879,44.84,73358.17,4.7,-0.01451,1e-05,2.10899]
[1780022038914,44.84,73360.54,4.7,-0.01448,1e-05,2.10494]
[1780022043949,44.84,73367.81,4.7,-0.01438,1e-05,2.0924]
[1780022044355,44.84,73367.81,4.7,-0.01438,1e-05,2.0924]
[1780022049990,44.85,73369.67,4.7,-0.01435,1e-05,2.0895]
[1780022055027,44.85,73375.91,4.7,-0.01427,1e-05,2.07891]
[1780022060075,44.85,73376.04,4.7,-0.01427,1e-05,2.07908]
[1780022065110,44.85,73377.74,4.7,-0.01425,1e-05,2.07654]
[1780022070146,44.85,73376.71,4.7,-0.01427,1e-05,2.07875]
[1780022071029,44.85,73376.71,4.7,-0.01427,1e-05,2.07875]
[1780022076188,44.86,73376.12,4.7,-0.01427,1e-05,2.07842]
[1780022081223,44.86,73376.44,4.7,-0.01427,1e-05,2.07828]
[1780022086359,44.86,73375.02,4.7,-0.01429,1e-05,2.08106]
[1780022086433,44.86,73374.73,4.7,-0.01429,1e-05,2.08164]
[1780022092303,44.86,73370.5,4.7,-0.01436,1e-05,2.08944]
[1780022097338,44.86,73368.74,4.7,-0.01438,1e-05,2.09282]
[1780022102373,44.86,73377.93,4.7,-0.01426,1e-05,2.07708]
[1780022107408,44.87,73382.52,4.7,-0.0142,1e-05,2.06957]
[1780022113905,44.87,73382.19,4.7,-0.0142,1e-05,2.07054]
[1780022119494,44.87,73390.31,4.7,-0.0141,1e-05,2.05733]
[1780022124529,44.87,73390.36,4.7,-0.0141,1e-05,2.05784]
[1780022126543,44.88,73373.81,4.7,-0.01433,1e-05,2.0868]
[1780022130982,44.88,73375.85,4.7,-0.01431,1e-05,2.08345]
[1780022136615,44.88,73381.74,4.7,-0.01422,1e-05,2.07193]
[1780022141650,44.88,73379.99,4.7,-0.01425,1e-05,2.07543]
[1780022146516,44.88,73381.88,4.7,-0.01422,1e-05,2.07251]
[1780022146658,44.88,73381.88,4.7,-0.01422,1e-05,2.07251]
[1780022151720,44.89,73381.69,4.7,-0.01423,1e-05,2.07342]
[1780022156761,44.89,73381.99,4.7,-0.01423,1e-05,2.07339]
[1780022161791,44.89,73380.85,4.7,-0.01425,1e-05,2.07587]
[1780022166827,44.89,73382.2,4.7,-0.01423,1e-05,2.07399]
[1780022171862,44.89,73383.84,4.7,-0.01421,1e-05,2.07162]
[1780022176402,44.9,73383.49,4.7,-0.01422,1e-05,2.07262]
[1780022176591,44.9,73383.49,4.7,-0.01422,1e-05,2.07271]
[1780022181932,44.9,73381.97,4.7,-0.01425,1e-05,2.07592]
[1780022186968,44.9,73371.3,4.7,-0.0144,1e-05,2.09495]
[1780022192009,44.9,73363.94,4.7,-0.0145,1e-05,2.10628]
[1780022197038,44.9,73362.36,4.7,-0.01452,1e-05,2.10922]
[1780022202073,44.9,73362.52,4.7,-0.01452,1e-05,2.10906]
[1780022206487,44.9,73361.26,4.7,-0.01454,1e-05,2.11134]
[1780022206729,44.9,73361.09,4.7,-0.01454,1e-05,2.11165]
[1780022212145,44.9,73363.48,4.7,-0.01451,1e-05,2.10753]
[1780022217180,44.91,73361.4,4.7,-0.01454,1e-05,2.11129]
[1780022222215,44.91,73362.22,4.7,-0.01453,1e-05,2.10991]
[1780022227250,44.91,73368.42,4.7,-0.01444,1e-05,2.09911]
[1780022232286,44.91,73367.97,4.7,-0.01445,1e-05,2.10007]
[1780022237321,44.91,73368.41,4.7,-0.01444,1e-05,2.09948]
[1780022242356,44.91,73360.07,4.7,-0.01456,1e-05,2.11427]
[1780022247392,44.91,73360.34,4.7,-0.01456,1e-05,2.11385]
[1780022252427,44.91,73359.1,4.7,-0.01457,1e-05,2.11423]
[1780022257462,44.91,73354.25,4.7,-0.01464,1e-05,2.12281]
[1780022262497,44.91,73353.08,4.7,-0.01465,1e-05,2.12488]
[1780022266623,44.91,73351.35,4.7,-0.01468,1e-05,2.12793]
[1780022266720,44.91,73351.35,4.7,-0.01468,1e-05,2.12793]
[1780022271878,44.91,73345.38,4.7,-0.01476,1e-05,2.13848]
[1780022277603,44.91,73343.44,4.7,-0.01479,1e-05,2.14171]
[1780022282639,44.91,73357.31,4.7,-0.01459,1e-05,2.11696]
[1780022288681,44.91,73366.37,4.7,-0.01446,1e-05,2.10118]
[1780022293716,44.91,73357.74,4.7,-0.01458,1e-05,2.11653]
[1780022298755,44.91,73354.55,4.7,-0.01463,1e-05,2.1222]
[1780022303790,44.91,73355.3,4.7,-0.01462,1e-05,2.12089]
[1780022309831,44.91,73357.07,4.7,-0.01459,1e-05,2.1178]
[1780022314868,44.91,73355.71,4.7,-0.0146,1e-05,2.11836]
[1780022319903,44.91,73356.46,4.7,-0.01459,1e-05,2.11705]
[1780022324938,44.91,73356.13,4.7,-0.0146,1e-05,2.11765]
[1780022329973,44.91,73355.66,4.7,-0.0146,1e-05,2.11849]
[1780022335010,44.91,73356.45,4.7,-0.01459,1e-05,2.1171]
[1780022340044,44.91,73359.41,4.7,-0.01455,1e-05,2.11189]
[1780022345079,44.91,73365.21,4.7,-0.01447,1e-05,2.10177]
[1780022350114,44.91,73369.71,4.7,-0.0144,1e-05,2.09412]
[1780022355149,44.91,73366.39,4.7,-0.01445,1e-05,2.10018]
[1780022360184,44.91,73366.56,4.7,-0.01445,1e-05,2.10011]
[1780022360984,44.91,73366.56,4.7,-0.01445,1e-05,2.10011]
[1780022366227,44.91,73363.29,4.7,-0.0145,1e-05,2.10612]
[1780022371262,44.91,73357.52,4.7,-0.01457,1e-05,2.11457]
[1780022378019,44.91,73355.14,4.7,-0.01461,1e-05,2.11884]
[1780022383346,44.92,73356.71,4.7,-0.01459,1e-05,2.11632]
[1780022388383,44.92,73357.17,4.7,-0.01458,1e-05,2.11568]
[1780022394425,44.92,73357.35,4.7,-0.01458,1e-05,2.11557]
[1780022399461,44.92,73356.55,4.7,-0.01459,1e-05,2.11715]
[1780022406510,44.92,73355.92,4.7,-0.01461,1e-05,2.11847]
[1780022411545,44.92,73356.22,4.7,-0.0146,1e-05,2.11809]
[1780022416580,44.92,73355.34,4.7,-0.01462,1e-05,2.11978]
[1780022424636,44.92,73355.67,4.7,-0.01461,1e-05,2.11941]
[1780022429139,44.92,73356.24,4.7,-0.0146,1e-05,2.11843]
[1780022434706,44.92,73356.09,4.7,-0.0146,1e-05,2.11708]
[1780022440748,44.92,73356.62,4.7,-0.01459,1e-05,2.11633]
[1780022445783,44.92,73356.23,4.7,-0.0146,1e-05,2.11718]
[1780022450818,44.93,73356.9,4.7,-0.01459,1e-05,2.11615]
[1780022455853,44.93,73355.27,4.7,-0.01461,1e-05,2.11918]
[1780022462445,44.93,73355.27,4.7,-0.01461,1e-05,2.11918]
[1780022463186,44.93,73354.05,4.7,-0.01463,1e-05,2.12151]
[1780022463280,44.93,73337.56,4.7,-0.01487,1e-05,2.15083]
[1780022469962,44.93,73339.51,4.7,-0.01484,1e-05,2.14722]
[1780022474997,44.93,73340.83,4.7,-0.01482,1e-05,2.14474]
[1780022480038,44.92,73340.12,4.7,-0.01483,1e-05,2.14588]
[1780022485073,44.92,73329.74,4.7,-0.01498,1e-05,2.16429]
[1780022490111,44.92,73329.18,4.7,-0.01499,1e-05,2.16498]
[1780022492378,44.92,73329.12,4.7,-0.01498,1e-05,2.16311]
[1780022498167,44.92,73328.8,4.7,-0.01498,1e-05,2.16324]
[1780022503202,44.92,73329.18,4.7,-0.01497,1e-05,2.16225]
[1780022508236,44.92,73335.74,4.7,-0.01487,1e-05,2.1502]
[1780022513272,44.92,73339.6,4.7,-0.01481,1e-05,2.1431]
[1780022518307,44.92,73336.22,4.7,-0.01486,1e-05,2.14902]
[1780022524348,44.92,73335.04,4.7,-0.01488,1e-05,2.15096]
[1780022529384,44.91,73335.18,4.7,-0.01487,1e-05,2.15055]
[1780022534746,44.91,73333.28,4.7,-0.0149,1e-05,2.15385]
[1780022534780,44.91,73333.28,4.7,-0.0149,1e-05,2.15385]
[1780022534926,44.91,73330.88,4.7,-0.01493,1e-05,2.15809]
[1780022535426,44.91,73297.85,4.7,-0.01543,2e-05,2.21803]
[1780022536433,44.91,73279.41,4.7,-0.01571,2e-05,2.25209]
[1780022536945,44.91,73279.41,4.7,-0.01571,2e-05,2.25209]
[1780022538154,44.92,73281.19,4.7,-0.01568,2e-05,2.24907]
[1780022538949,44.92,73280.85,4.7,-0.01569,2e-05,2.24999]
[1780022544489,44.91,73277.46,4.7,-0.01573,2e-05,2.25505]
[1780022549533,44.91,73265.11,4.7,-0.01592,2e-05,2.27716]
[1780022555566,44.9,73264.98,4.7,-0.01589,2e-05,2.27374]
[1780022560601,44.88,73261.74,4.7,-0.01591,2e-05,2.27632]
[1780022565790,44.87,73261.99,4.7,-0.01588,2e-05,2.27264]
[1780022571678,44.86,73255.71,4.7,-0.01597,2e-05,2.28268]
[1780022573694,44.86,73239.83,4.7,-0.01621,2e-05,2.31242]
[1780022578729,44.84,73246.12,4.7,-0.01608,2e-05,2.29617]
[1780022583765,44.84,73247.71,4.7,-0.01604,2e-05,2.29148]
[1780022588800,44.83,73238.42,4.7,-0.01617,2e-05,2.30752]
[1780022593835,44.82,73245.92,4.7,-0.01604,2e-05,2.29184]
[1780022598870,44.81,73248.02,4.7,-0.01598,2e-05,2.28411]
[1780022603905,44.8,73245.26,4.7,-0.01601,2e-05,2.28801]
[1780022608940,44.79,73246.18,4.7,-0.01599,2e-05,2.28494]
[1780022613975,44.79,73239.6,4.7,-0.01607,2e-05,2.29403]
[1780022619010,44.78,73244.36,4.7,-0.01598,2e-05,2.28367]
[1780022624118,44.78,73245.52,4.7,-0.01596,2e-05,2.28071]
[1780022628954,44.77,73245.82,4.7,-0.01594,2e-05,2.2789]
[1780022629197,44.77,73246.29,4.7,-0.01593,2e-05,2.27777]
[1780022635128,44.77,73244.1,4.7,-0.01595,2e-05,2.28013]
[1780022640163,44.76,73240.06,4.7,-0.016,2e-05,2.28648]
[1780022645200,44.75,73230.38,4.7,-0.01614,2e-05,2.30344]
[1780022650235,44.75,73234.47,4.7,-0.01607,2e-05,2.29427]
[1780022655270,44.74,73233.54,4.7,-0.01607,2e-05,2.29464]
[1780022660305,44.74,73233.5,4.7,-0.01606,2e-05,2.29336]
[1780022665340,44.73,73234.2,4.7,-0.01604,2e-05,2.29071]
[1780022670376,44.72,73233.81,4.7,-0.01604,2e-05,2.29014]
[1780022675415,44.72,73233.9,4.7,-0.01601,2e-05,2.28671]
[1780022680451,44.71,73232.63,4.7,-0.01602,2e-05,2.28785]
[1780022685485,44.71,73234.18,4.7,-0.01598,2e-05,2.28365]
[1780022686395,44.71,73234.18,4.7,-0.01598,2e-05,2.28365]
[1780022686510,44.71,73234.18,4.7,-0.01598,2e-05,2.28365]
[1780022695556,44.7,73246.67,4.7,-0.01577,2e-05,2.25794]
[1780022700595,44.69,73248.54,4.7,-0.01573,2e-05,2.25343]
[1780022705627,44.69,73250.43,4.7,-0.0157,2e-05,2.24891]
[1780022709655,44.69,73264.01,4.7,-0.01548,2e-05,2.22302]
[1780022714690,44.68,73268.2,4.7,-0.01541,2e-05,2.21458]
[1780022719726,44.68,73275.78,4.7,-0.01529,2e-05,2.20005]
[1780022724760,44.68,73276.55,4.7,-0.01528,2e-05,2.19811]
[1780022729796,44.68,73277.0,4.7,-0.01527,2e-05,2.19675]
[1780022734831,44.67,73276.55,4.7,-0.01526,2e-05,2.1951]
[1780022739866,44.67,73277.3,4.7,-0.01524,2e-05,2.19318]
[1780022742927,44.67,73276.77,4.7,-0.01525,2e-05,2.19393]
[1780022748930,44.68,73275.88,4.7,-0.01528,2e-05,2.1976]
[1780022753966,44.69,73276.87,4.7,-0.01528,2e-05,2.19765]
[1780022759001,44.7,73277.37,4.7,-0.01529,2e-05,2.19858]
[1780022764039,44.7,73275.38,4.7,-0.01533,2e-05,2.20407]
[1780022769073,44.71,73276.46,4.7,-0.01533,2e-05,2.20391]
[1780022774108,44.72,73276.7,4.7,-0.01534,2e-05,2.20525]
[1780022779143,44.73,73275.23,4.7,-0.01538,2e-05,2.20971]
[1780022784177,44.74,73284.18,4.7,-0.01526,2e-05,2.19509]
[1780022789892,44.74,73284.16,4.7,-0.01527,2e-05,2.19663]
[1780022789985,44.74,73283.67,4.7,-0.01528,2e-05,2.1979]
[1780022795256,44.76,73285.23,4.7,-0.01528,2e-05,2.19742]
[1780022800291,44.78,73285.36,4.7,-0.01531,2e-05,2.20111]
[1780022806185,44.79,73284.46,4.7,-0.01535,2e-05,2.20588]
[1780022815396,44.83,73284.05,4.7,-0.01542,2e-05,2.21505]
[1780022820431,44.85,73283.81,4.7,-0.01545,2e-05,2.21927]
[1780022825470,44.86,73286.76,4.7,-0.01544,2e-05,2.21757]
[1780022829498,44.88,73302.84,4.7,-0.01522,1e-05,2.19117]
[1780022834630,44.99,73296.1,4.7,-0.01552,2e-05,2.22773]
[1780022840575,45.01,73280.55,4.7,-0.0158,2e-05,2.26127]
[1780022845610,45.02,73278.42,4.7,-0.01586,2e-05,2.26855]
[1780022850644,45.04,73278.48,4.7,-0.01588,2e-05,2.27172]
[1780022855680,45.05,73276.92,4.7,-0.01592,2e-05,2.27594]
[1780022860714,45.06,73270.49,4.7,-0.01605,2e-05,2.29114]
[1780022865753,45.08,73281.53,4.7,-0.0159,2e-05,2.27363]
[1780022870790,45.12,73283.1,4.7,-0.01595,2e-05,2.2799]
[1780022875829,45.13,73287.43,4.7,-0.01591,2e-05,2.27499]
[1780022880864,45.15,73285.9,4.7,-0.01596,2e-05,2.28104]
[1780022885900,45.16,73284.56,4.7,-0.01601,2e-05,2.28667]
[1780022890935,45.17,73282.08,4.7,-0.01607,2e-05,2.29438]
[1780022895969,45.19,73282.38,4.7,-0.01609,2e-05,2.29683]
[1780022901005,45.2,73284.66,4.7,-0.01608,2e-05,2.29554]
[1780022907047,45.21,73284.17,4.7,-0.01611,2e-05,2.30002]
[1780022912082,45.23,73283.84,4.7,-0.01613,2e-05,2.30158]
[1780022917119,45.24,73284.12,4.7,-0.01615,2e-05,2.30396]
[1780022922156,45.25,73280.55,4.7,-0.01623,2e-05,2.3141]
[1780022927191,45.27,73281.04,4.7,-0.01625,2e-05,2.31596]
[1780022932226,45.28,73281.12,4.7,-0.01627,2e-05,2.31858]
[1780022937261,45.29,73282.22,4.7,-0.01628,2e-05,2.31925]
[1780022942297,45.3,73282.59,4.7,-0.01629,2e-05,2.32128]
[1780022947332,45.31,73282.25,4.7,-0.01632,2e-05,2.32463]
[1780022952367,45.33,73282.41,4.7,-0.01634,2e-05,2.32703]
[1780022956589,45.33,73283.92,4.7,-0.01633,2e-05,2.32579]
[1780022956625,45.33,73283.92,4.7,-0.01633,2e-05,2.32579]
[1780022957019,45.33,73283.92,4.7,-0.01633,2e-05,2.32579]
[1780022962456,45.34,73285.27,4.7,-0.01633,2e-05,2.32608]
[1780022973514,45.37,73286.49,4.7,-0.01635,2e-05,2.32826]
[1780022978549,45.38,73285.91,4.7,-0.01638,2e-05,2.33203]
[1780022983584,45.4,73284.55,4.7,-0.01643,2e-05,2.33725]
[1780022988619,45.41,73280.13,4.7,-0.01652,2e-05,2.34819]
[1780022993654,45.42,73272.62,4.7,-0.01666,2e-05,2.36497]
[1780022998689,45.43,73267.4,4.7,-0.01676,2e-05,2.37726]
[1780023003570,45.44,73268.69,4.7,-0.01675,2e-05,2.37659]
[1780023008759,45.46,73261.88,4.7,-0.01691,2e-05,2.39482]
[1780023013794,45.48,73259.77,4.7,-0.01698,2e-05,2.40348]
[1780023019194,45.49,73265.01,4.7,-0.01692,2e-05,2.39705]
[1780023021541,45.5,73267.8,4.7,-0.0169,2e-05,2.39393]
[1780023027892,45.53,73264.8,4.7,-0.01699,2e-05,2.40561]
[1780023032927,45.55,73259.82,4.7,-0.0171,2e-05,2.41766]
[1780023037962,45.57,73262.42,4.7,-0.01709,2e-05,2.41703]
[1780023042997,45.58,73263.79,4.7,-0.01711,2e-05,2.41878]
[1780023048035,45.6,73265.46,4.7,-0.01712,2e-05,2.41991]
[1780023053070,45.62,73267.03,4.7,-0.01713,2e-05,2.42125]
[1780023058105,45.64,73265.43,4.7,-0.01719,2e-05,2.42869]
[1780023063140,45.66,73261.56,4.7,-0.01729,2e-05,2.44045]
[1780023068180,45.68,73268.26,4.7,-0.01721,2e-05,2.43164]
[1780023074222,45.7,73267.64,4.7,-0.01726,2e-05,2.43793]
[1780023079258,45.72,73269.45,4.7,-0.01727,2e-05,2.43863]
[1780023085300,45.74,73269.18,4.7,-0.01732,2e-05,2.44501]
[1780023093356,45.77,73269.6,4.7,-0.01736,2e-05,2.44871]
[1780023105440,45.81,73269.64,4.7,-0.01744,2e-05,2.45839]
[1780023110475,45.83,73267.67,4.7,-0.0175,2e-05,2.46623]
[1780023116517,45.85,73267.66,4.7,-0.01754,2e-05,2.47097]
[1780023121552,45.86,73263.96,4.7,-0.01763,2e-05,2.4821]
[1780023126588,45.88,73263.2,4.7,-0.01768,2e-05,2.4874]
[1780023131623,45.9,73258.83,4.7,-0.01778,2e-05,2.49974]
[1780023136433,45.91,73258.45,4.7,-0.01781,2e-05,2.50267]
[1780023136478,45.91,73258.45,4.7,-0.01781,2e-05,2.50267]
[1780023136508,45.91,73258.45,4.7,-0.01781,2e-05,2.50267]
[1780023142700,45.93,73254.4,4.7,-0.01792,2e-05,2.5164]
[1780023147794,45.94,73248.0,4.7,-0.01805,2e-05,2.53187]
[1780023153777,45.96,73240.86,4.7,-0.0182,2e-05,2.54854]
[1780023158812,45.97,73240.42,4.7,-0.01823,2e-05,2.55262]
[1780023164362,45.98,73239.68,4.7,-0.01827,2e-05,2.55662]
[1780023165861,45.99,73221.84,4.7,-0.01859,2e-05,2.59441]
[1780023170896,46.0,73226.39,4.7,-0.01854,2e-05,2.58803]
[1780023175933,46.02,73227.4,4.7,-0.01854,2e-05,2.58888]
[1780023180968,46.03,73226.44,4.7,-0.01858,2e-05,2.59368]
[1780023186468,46.04,73225.99,4.7,-0.01861,2e-05,2.59685]
[1780023192047,46.05,73214.97,4.7,-0.01883,2e-05,2.62297]
[1780023197081,46.06,73214.62,4.7,-0.01886,2e-05,2.62624]
[1780023202116,46.07,73213.53,4.7,-0.0189,2e-05,2.63099]
[1780023207141,46.08,73212.84,4.7,-0.01893,2e-05,2.63437]
[1780023212491,46.09,73202.56,4.7,-0.01912,2e-05,2.65559]
[1780023217607,46.1,73211.38,4.7,-0.01898,2e-05,2.6397]
[1780023217660,46.1,73211.51,4.7,-0.01898,2e-05,2.63991]
[1780023217663,46.1,73211.51,4.7,-0.01898,2e-05,2.63991]
[1780023218419,46.1,73211.51,4.7,-0.01898,2e-05,2.63991]
[1780023218506,46.1,73211.99,4.7,-0.01897,2e-05,2.63891]
[1780023220341,46.1,73212.38,4.7,-0.01897,2e-05,2.63811]
[1780023226323,46.09,73215.69,4.7,-0.01888,2e-05,2.62801]
[1780023231358,46.08,73213.17,4.7,-0.0189,2e-05,2.63081]
[1780023236393,46.07,73212.82,4.7,-0.01889,2e-05,2.6292]
[1780023241428,46.06,73210.71,4.7,-0.01891,2e-05,2.63122]
[1780023244449,46.05,73190.87,4.7,-0.01925,2e-05,2.67065]
[1780023246776,46.05,73189.48,4.7,-0.01926,2e-05,2.67249]
[1780023247490,46.05,73174.17,4.7,-0.01953,2e-05,2.70381]
[1780023250362,46.04,73170.01,4.7,-0.0196,2e-05,2.71139]
[1780023254026,46.03,73173.46,4.7,-0.01951,2e-05,2.70122]
[1780023254383,46.03,73173.46,4.7,-0.01951,2e-05,2.70122]
[1780023260586,46.02,73180.92,4.7,-0.01935,2e-05,2.68183]
[1780023265621,46.0,73178.77,4.7,-0.01936,2e-05,2.6836]
[1780023270656,45.99,73181.3,4.7,-0.01929,2e-05,2.67563]
[1780023275691,45.98,73185.11,4.7,-0.01919,2e-05,2.66297]
[1780023281734,45.97,73185.82,4.7,-0.01915,2e-05,2.65847]
[1780023286769,45.96,73184.87,4.7,-0.01915,2e-05,2.65795]
[1780023289790,45.95,73168.61,4.7,-0.01942,2e-05,2.69013]
[1780023294825,45.94,73155.28,4.7,-0.01964,2e-05,2.71519]
[1780023298209,45.94,73154.37,4.7,-0.01965,2e-05,2.7159]
[1780023298304,45.93,73154.92,4.7,-0.01963,2e-05,2.71414]
[1780023303336,45.94,73149.89,4.7,-0.01974,2e-05,2.72622]
[1780023307928,45.95,73136.43,4.7,-0.02,2e-05,2.75676]
[1780023312959,45.95,73142.06,4.7,-0.01991,2e-05,2.7463]
[1780023315980,45.96,73157.78,4.7,-0.01963,2e-05,2.71415]
[1780023321018,45.97,73165.96,4.7,-0.0195,2e-05,2.69893]
[1780023326067,45.97,73159.84,4.7,-0.01963,2e-05,2.71366]
[1780023331103,45.98,73159.84,4.7,-0.01963,2e-05,2.71328]
[1780023336138,45.99,73148.63,4.7,-0.01985,2e-05,2.73864]
[1780023341172,46.0,73146.05,4.7,-0.01991,2e-05,2.74567]
[1780023346208,46.0,73151.43,4.7,-0.01982,2e-05,2.73586]
[1780023351242,46.01,73159.73,4.7,-0.01968,2e-05,2.72003]
[1780023356278,46.02,73162.66,4.7,-0.01965,2e-05,2.71563]
[1780023361313,46.02,73163.29,4.7,-0.01965,2e-05,2.7161]
[1780023366348,46.03,73164.45,4.7,-0.01964,2e-05,2.71543]
[1780023371383,46.04,73167.95,4.7,-0.0196,2e-05,2.70993]
[1780023376418,46.04,73168.17,4.7,-0.01961,2e-05,2.7113]
[1780023381452,46.05,73166.84,4.7,-0.01965,2e-05,2.71588]
[1780023386488,46.06,73168.92,4.7,-0.01962,2e-05,2.71329]
[1780023391523,46.07,73168.34,4.7,-0.01963,2e-05,2.71409]
[1780023396557,46.07,73168.3,4.7,-0.01965,2e-05,2.71595]
[1780023401593,46.08,73176.01,4.7,-0.01953,2e-05,2.70158]
[1780023406628,46.09,73177.34,4.7,-0.01952,2e-05,2.70069]
[1780023411664,46.1,73173.19,4.7,-0.01961,2e-05,2.71126]
[1780023416699,46.11,73167.34,4.7,-0.01973,2e-05,2.72565]
[1780023421735,46.11,73166.91,4.7,-0.01976,2e-05,2.72822]
[1780023426770,46.12,73175.21,4.7,-0.01962,2e-05,2.71251]
[1780023431805,46.13,73176.13,4.7,-0.01962,2e-05,2.7124]
[1780023436840,46.13,73174.18,4.7,-0.01967,2e-05,2.71825]
[1780023441876,46.14,73173.64,4.7,-0.01969,2e-05,2.72115]
[1780023446911,46.15,73174.5,4.7,-0.01969,2e-05,2.72108]
[1780023451946,46.15,73175.16,4.7,-0.01968,2e-05,2.71923]
[1780023456981,46.16,73175.78,4.7,-0.01968,2e-05,2.71969]
[1780023462016,46.17,73175.56,4.7,-0.0197,2e-05,2.72191]
[1780023467051,46.18,73175.92,4.7,-0.01971,2e-05,2.72292]
[1780023472087,46.18,73175.5,4.7,-0.01973,2e-05,2.72554]
[1780023477121,46.19,73174.2,4.7,-0.01977,2e-05,2.72998]
[1780023482156,46.2,73172.88,4.7,-0.01981,2e-05,2.73441]
[1780023488202,46.2,73155.74,4.7,-0.02014,2e-05,2.77235]
[1780023493333,46.21,73156.21,4.7,-0.02014,2e-05,2.77213]
[1780023499279,46.22,73156.85,4.7,-0.02014,2e-05,2.77283]
[1780023504314,46.22,73156.53,4.7,-0.02016,2e-05,2.7748]
[1780023507336,46.22,73142.33,4.7,-0.02043,2e-05,2.80586]
[1780023513377,46.23,73135.81,4.7,-0.02055,2e-05,2.8187]
[1780023518412,46.23,73137.24,4.7,-0.02053,2e-05,2.81654]
[1780023523713,46.23,73126.9,4.7,-0.02073,2e-05,2.83952]
[1780023524453,46.24,73112.19,4.7,-0.02101,2e-05,2.87175]
[1780023526370,46.24,73110.44,4.7,-0.02105,2e-05,2.87565]
[1780023526484,46.24,73110.44,4.7,-0.02105,2e-05,2.87565]
[1780023527560,46.24,73095.4,4.7,-0.02134,2e-05,2.90879]
[1780023533035,46.24,73092.2,4.7,-0.0214,2e-05,2.91586]
[1780023538801,46.24,73088.88,4.7,-0.02147,2e-05,2.92322]
[1780023544596,46.24,73094.46,4.7,-0.02136,2e-05,2.91103]
[1780023549631,46.24,73095.14,4.7,-0.02135,2e-05,2.90966]
[1780023554666,46.24,73095.32,4.7,-0.02135,2e-05,2.90941]
[1780023559701,46.24,73095.72,4.7,-0.02134,2e-05,2.90891]
[1780023564736,46.24,73095.35,4.7,-0.02136,2e-05,2.91057]
[1780023569775,46.24,73107.29,4.7,-0.02113,2e-05,2.88451]
[1780023572796,46.24,73120.13,4.7,-0.02087,2e-05,2.85447]
[1780023576375,46.25,73112.99,4.7,-0.02101,2e-05,2.87035]
[1780023577000,46.25,73112.99,4.7,-0.02101,2e-05,2.87035]
[1780023577916,46.25,73108.96,4.7,-0.02108,2e-05,2.87926]
[1780023582290,46.24,73106.03,4.7,-0.02112,2e-05,2.88386]
[1780023587903,46.24,73116.42,4.7,-0.02093,2e-05,2.8612]
[1780023589851,46.24,73122.5,4.7,-0.02081,2e-05,2.8481]
[1780023594952,46.23,73125.29,4.7,-0.02074,2e-05,2.84015]
[1780023599996,46.22,73125.13,4.7,-0.02073,2e-05,2.83848]
[1780023602017,46.22,73140.95,4.7,-0.02042,2e-05,2.80367]
[1780023606032,46.22,73168.19,4.7,-0.01991,2e-05,2.74455]
[1780023606280,46.22,73168.19,4.7,-0.01991,2e-05,2.74455]
[1780023606368,46.22,73170.71,4.7,-0.01986,2e-05,2.73924]
[1780023607373,46.22,73170.71,4.7,-0.01986,2e-05,2.73924]
[1780023607424,46.21,73167.31,4.7,-0.01992,2e-05,2.74573]
[1780023608435,46.21,73167.31,4.7,-0.01992,2e-05,2.74573]
[1780023609401,46.21,73163.75,4.7,-0.01998,2e-05,2.75329]
[1780023610951,46.21,73163.07,4.7,-0.01999,2e-05,2.75472]
[1780023616160,46.2,73164.55,4.7,-0.01994,2e-05,2.74883]
[1780023621196,46.2,73161.48,4.7,-0.01999,2e-05,2.75408]
[1780023626447,46.19,73160.35,4.7,-0.02,2e-05,2.75545]
[1780023632274,46.19,73165.34,4.7,-0.01988,2e-05,2.74096]
[1780023637309,46.18,73167.47,4.7,-0.01983,2e-05,2.73533]
[1780023642344,46.18,73159.86,4.7,-0.01996,2e-05,2.75026]
[1780023647379,46.17,73157.59,4.7,-0.01999,2e-05,2.75381]
[1780023652414,46.17,73159.61,4.7,-0.01994,2e-05,2.74831]
[1780023657449,46.16,73160.57,4.7,-0.01992,2e-05,2.74513]
[1780023662485,46.16,73162.95,4.7,-0.01986,2e-05,2.73899]
[1780023667529,46.15,73168.5,4.7,-0.01975,2e-05,2.7263]
[1780023672563,46.15,73168.45,4.7,-0.01975,2e-05,2.72544]
[1780023677298,46.15,73170.17,4.7,-0.01971,2e-05,2.72126]
[1780023682633,46.15,73170.37,4.7,-0.01972,2e-05,2.72218]
[1780023687669,46.16,73170.94,4.7,-0.01972,2e-05,2.72268]
[1780023692703,46.17,73168.4,4.7,-0.01977,2e-05,2.72748]
[1780023695441,46.17,73170.02,4.7,-0.01974,2e-05,2.72474]
[1780023700760,46.17,73172.11,4.7,-0.0197,2e-05,2.71977]
[1780023705796,46.16,73172.8,4.7,-0.01968,2e-05,2.71744]
[1780023710831,46.16,73172.61,4.7,-0.01968,2e-05,2.71698]
[1780023714399,46.16,73173.03,4.7,-0.01966,2e-05,2.71559]
[1780023719894,46.16,73175.77,4.7,-0.01963,2e-05,2.71151]
[1780023722435,46.17,73182.9,4.7,-0.01951,2e-05,2.69737]
[1780023727865,46.17,73186.64,4.7,-0.01944,2e-05,2.68946]
[1780023732985,46.17,73171.63,4.7,-0.01972,2e-05,2.72195]
[1780023738024,46.18,73161.49,4.7,-0.01992,2e-05,2.74523]
[1780023744067,46.19,73161.7,4.7,-0.01993,2e-05,2.74659]
[1780023749641,46.19,73171.97,4.7,-0.01976,2e-05,2.72623]
[1780023756151,46.2,73172.83,4.7,-0.01975,2e-05,2.72489]
[1780023761185,46.21,73167.52,4.7,-0.01986,2e-05,2.73767]
[1780023767228,46.22,73168.38,4.7,-0.01986,2e-05,2.73773]
[1780023772263,46.22,73169.11,4.7,-0.01986,2e-05,2.73775]
[1780023778305,46.23,73168.64,4.7,-0.01988,2e-05,2.74058]
[1780023783340,46.24,73159.54,4.7,-0.02006,2e-05,2.76115]
[1780023788384,46.24,73156.7,4.7,-0.02013,2e-05,2.76848]
[1780023793419,46.25,73155.02,4.7,-0.02017,2e-05,2.7733]
[1780023798455,46.25,73155.92,4.7,-0.02016,2e-05,2.77262]
[1780023803490,46.26,73157.58,4.7,-0.02014,2e-05,2.77033]
[1780023808525,46.26,73166.47,4.7,-0.01999,2e-05,2.75277]
[1780023813560,46.27,73171.01,4.7,-0.0199,2e-05,2.74237]
[1780023818595,46.27,73172.79,4.7,-0.01988,2e-05,2.7401]
[1780023823630,46.28,73172.92,4.7,-0.01989,2e-05,2.74128]
[1780023828665,46.29,73172.53,4.7,-0.01991,2e-05,2.74355]
[1780023830680,46.29,73190.8,4.7,-0.01958,2e-05,2.70587]
[1780023835714,46.3,73201.08,4.7,-0.01941,2e-05,2.68639]
[1780023836418,46.3,73201.08,4.7,-0.01941,2e-05,2.68639]
[1780023841756,46.29,73202.89,4.7,-0.01938,2e-05,2.68232]
[1780023842628,46.29,73202.89,4.7,-0.01938,2e-05,2.68232]
[1780023844835,46.29,73202.87,4.7,-0.01938,2e-05,2.6826]
[1780023850955,46.29,73198.42,4.7,-0.01946,2e-05,2.69143]
[1780023850994,46.29,73198.42,4.7,-0.01946,2e-05,2.69143]
[1780023851002,46.29,73198.42,4.7,-0.01946,2e-05,2.69143]
[1780023851057,46.29,73198.53,4.7,-0.01945,2e-05,2.69104]
[1780023851704,46.29,73198.53,4.7,-0.01945,2e-05,2.69104]
[1780023851827,46.29,73197.63,4.7,-0.01947,2e-05,2.69275]
[1780023856862,46.29,73197.42,4.7,-0.01947,2e-05,2.69236]
[1780023861897,46.29,73194.97,4.7,-0.0195,2e-05,2.69659]
[1780023866932,46.28,73197.09,4.7,-0.01946,2e-05,2.69132]
[1780023869602,46.28,73198.41,4.7,-0.01943,2e-05,2.68825]
[1780023873279,46.28,73195.55,4.7,-0.01947,2e-05,2.69255]
[1780023874660,46.29,73195.23,4.7,-0.01948,2e-05,2.69393]
[1780023880023,46.29,73191.4,4.7,-0.01957,2e-05,2.70343]
[1780023885058,46.3,73192.34,4.7,-0.01956,2e-05,2.70316]
[1780023890093,46.31,73191.33,4.7,-0.0196,2e-05,2.70694]
[1780023895129,46.31,73191.85,4.7,-0.0196,2e-05,2.7075]
[1780023900166,46.32,73191.99,4.7,-0.01961,2e-05,2.70885]
[1780023903768,46.32,73196.81,4.7,-0.01953,2e-05,2.69981]
[1780023909176,46.32,73205.31,4.7,-0.01938,2e-05,2.68169]
[1780023915272,46.33,73206.12,4.7,-0.01938,2e-05,2.68176]
[1780023920307,46.34,73195.56,4.7,-0.01958,2e-05,2.7058]
[1780023921771,46.34,73195.72,4.8,-0.01958,2e-05,2.70581]
[1780023922321,46.34,73195.96,4.8,-0.01958,2e-05,2.70579]
[1780023927356,46.35,73200.17,4.8,-0.01953,2e-05,2.69946]
[1780023932301,46.36,73200.56,5.0,-0.01952,2e-05,2.69842]
[1780023941454,46.38,73205.18,5.0,-0.01948,2e-05,2.69309]
[1780023942400,46.38,73205.18,5.0,-0.01948,2e-05,2.69309]
[1780023947496,46.39,73206.89,5.0,-0.01947,2e-05,2.69211]
[1780023952531,46.4,73207.35,5.0,-0.01948,2e-05,2.6933]
[1780023957567,46.4,73212.09,5.0,-0.01941,2e-05,2.68567]
[1780023962602,46.41,73222.36,5.0,-0.01925,2e-05,2.66677]
[1780023967637,46.42,73225.72,5.0,-0.01921,2e-05,2.66224]
[1780023972675,46.43,73227.22,5.0,-0.0192,2e-05,2.66153]
[1780023977709,46.44,73225.58,5.0,-0.01925,2e-05,2.66725]
[1780023983751,46.45,73224.97,5.0,-0.01928,2e-05,2.67123]
[1780023988786,46.46,73227.48,5.0,-0.01926,2e-05,2.66831]
[1780023993821,46.47,73227.12,5.0,-0.01927,2e-05,2.66908]
[1780023999863,46.48,73226.59,5.0,-0.0193,2e-05,2.6728]
[1780024004898,46.49,73226.79,5.0,-0.01932,2e-05,2.67453]
[1780024009933,46.5,73226.95,5.0,-0.01933,2e-05,2.67631]
[1780024014968,46.51,73226.35,5.0,-0.01936,2e-05,2.67962]
[1780024020015,46.52,73227.27,5.0,-0.01936,2e-05,2.67978]
[1780024025043,46.53,73230.51,5.0,-0.01932,2e-05,2.67519]
[1780024031085,46.54,73235.47,5.0,-0.01925,2e-05,2.6676]
[1780024036384,46.54,73235.46,5.0,-0.01927,2e-05,2.66936]
[1780024036538,46.55,73235.77,5.0,-0.01927,2e-05,2.66959]
[1780024042162,46.56,73240.53,5.0,-0.01921,2e-05,2.66205]
[1780024047197,46.57,73241.28,5.0,-0.01921,2e-05,2.66276]
[1780024052232,46.58,73242.08,5.0,-0.0192,2e-05,2.66118]
[1780024056260,46.58,73257.4,5.0,-0.01895,2e-05,2.63181]
[1780024059281,46.59,73272.53,5.0,-0.0187,2e-05,2.60278]
[1780024064316,46.6,73272.58,5.0,-0.01872,2e-05,2.6054]
[1780024069353,46.61,73269.91,5.0,-0.01879,2e-05,2.61351]
[1780024074388,46.62,73268.6,5.0,-0.01883,2e-05,2.61879]
[1780024079424,46.63,73269.15,5.0,-0.01885,2e-05,2.62031]
[1780024084462,46.65,73264.69,5.0,-0.01895,2e-05,2.63192]
[1780024089497,46.66,73266.69,5.0,-0.01894,2e-05,2.63093]
[1780024094532,46.67,73279.08,5.0,-0.01874,2e-05,2.60858]
[1780024099568,46.68,73286.52,5.0,-0.01864,2e-05,2.59642]
[1780024105681,46.69,73288.17,5.0,-0.01863,2e-05,2.59538]
[1780024105744,46.69,73288.17,5.1,-0.01863,2e-05,2.59538]
[1780024105809,46.69,73290.35,5.1,-0.0186,2e-05,2.59215]
[1780024106646,46.69,73290.35,5.1,-0.0186,2e-05,2.59215]
[1780024108015,46.7,73302.95,5.1,-0.01839,2e-05,2.56762]
[1780024108062,46.7,73308.86,5.1,-0.0183,2e-05,2.5565]
[1780024113852,46.7,73303.28,5.1,-0.01838,2e-05,2.56563]
[1780024119708,46.7,73295.64,5.1,-0.01851,2e-05,2.58088]
[1780024120597,46.7,73295.64,5.1,-0.01851,2e-05,2.58088]
[1780024125750,46.7,73300.7,5.1,-0.01842,2e-05,2.57089]
[1780024131279,46.7,73300.45,5.1,-0.01843,2e-05,2.57145]
[1780024136828,46.7,73301.62,5.1,-0.01841,2e-05,2.56924]
[1780024141864,46.7,73310.83,5.1,-0.01826,2e-05,2.55117]
[1780024144601,46.7,73311.74,5.1,-0.01824,2e-05,2.54942]
[1780024144886,46.7,73313.93,5.1,-0.0182,2e-05,2.54521]
[1780024146251,46.7,73313.93,5.1,-0.0182,2e-05,2.54521]
[1780024146316,46.71,73313.68,5.1,-0.01821,2e-05,2.54629]
[1780024147119,46.71,73313.68,5.1,-0.01821,2e-05,2.54629]
[1780024147144,46.71,73315.83,5.1,-0.01818,2e-05,2.54211]
[1780024147723,46.71,73315.83,5.1,-0.01818,2e-05,2.54211]
[1780024147906,46.71,73315.53,5.1,-0.01819,2e-05,2.5433]
[1780024152941,46.71,73317.25,5.1,-0.01816,2e-05,2.54023]
[1780024157976,46.71,73333.49,5.1,-0.01789,2e-05,2.50892]
[1780024163011,46.71,73333.13,5.1,-0.01791,2e-05,2.51026]
[1780024168047,46.72,73341.64,5.1,-0.01777,2e-05,2.49441]
[1780024173081,46.73,73345.96,5.1,-0.0177,2e-05,2.48624]
[1780024178114,46.76,73351.67,5.1,-0.01767,2e-05,2.4822]
[1780024183151,46.77,73343.23,5.1,-0.01783,2e-05,2.50082]
[1780024188186,46.77,73339.11,5.1,-0.0179,2e-05,2.50945]
[1780024193221,46.77,73347.58,5.1,-0.01777,2e-05,2.49359]
[1780024198256,46.78,73352.46,5.1,-0.01769,2e-05,2.48494]
[1780024203291,46.78,73345.06,5.1,-0.01782,2e-05,2.49999]
[1780024204525,46.78,73345.06,5.1,-0.01782,2e-05,2.49999]
[1780024204612,46.78,73338.05,5.1,-0.01794,2e-05,2.51381]
[1780024205589,46.78,73338.05,5.1,-0.01794,2e-05,2.51381]
[1780024205607,46.78,73339.36,5.1,-0.01791,2e-05,2.51096]
[1780024206552,46.78,73339.36,5.1,-0.01791,2e-05,2.51096]
[1780024206620,46.77,73340.33,5.1,-0.01789,2e-05,2.50823]
[1780024212353,46.78,73340.87,5.1,-0.01789,2e-05,2.50771]
[1780024216212,46.78,73342.87,5.1,-0.01786,2e-05,2.50413]
[1780024216393,46.78,73342.82,5.1,-0.01786,2e-05,2.50433]
[1780024218705,46.78,73342.68,5.1,-0.01785,2e-05,2.50378]
[1780024219414,46.77,73342.28,5.1,-0.01784,2e-05,2.50289]
[1780024224449,46.77,73344.73,5.1,-0.01781,2e-05,2.49871]
[1780024229484,46.77,73344.18,5.1,-0.01782,2e-05,2.50036]
[1780024234520,46.78,73340.02,5.1,-0.01788,2e-05,2.50688]
[1780024239555,46.78,73340.67,5.1,-0.01788,2e-05,2.50613]
[1780024243621,46.78,73336.15,5.1,-0.01795,2e-05,2.51523]
[1780024243714,46.78,73335.65,5.1,-0.01796,2e-05,2.51639]
[1780024246260,46.78,73336.84,5.1,-0.01794,2e-05,2.51321]
[1780024246604,46.77,73336.65,5.1,-0.01793,2e-05,2.51273]
[1780024251639,46.77,73342.39,5.1,-0.01784,2e-05,2.50214]
[1780024256675,46.78,73343.8,5.1,-0.01782,2e-05,2.49996]
[1780024261710,46.78,73343.95,5.1,-0.01783,2e-05,2.50022]
[1780024266745,46.78,73347.07,5.1,-0.01778,2e-05,2.49476]
[1780024268223,46.78,73347.1,5.1,-0.01778,2e-05,2.49482]
[1780024268759,46.78,73347.2,5.1,-0.01778,2e-05,2.49463]
[1780024274805,46.76,73347.82,5.1,-0.01772,2e-05,2.48776]
[1780024276160,46.76,73347.82,5.1,-0.01772,2e-05,2.48776]
[1780024276261,46.75,73347.99,5.1,-0.01771,2e-05,2.48663]
[1780024281858,46.76,73344.91,5.1,-0.01777,2e-05,2.49341]
[1780024284671,46.76,73341.81,5.1,-0.01782,2e-05,2.49954]
[1780024284768,46.76,73339.18,5.1,-0.01787,2e-05,2.50487]
[1780024289914,46.75,73335.57,5.1,-0.01791,2e-05,2.51036]
[1780024294949,46.75,73344.02,5.1,-0.01775,2e-05,2.49047]
[1780024299984,46.74,73343.58,5.1,-0.01774,2e-05,2.49]
[1780024304487,46.74,73341.56,5.1,-0.01777,2e-05,2.49312]
[1780024306197,46.74,73337.27,5.1,-0.01784,2e-05,2.50089]
[1780024306289,46.74,73337.27,5.1,-0.01784,2e-05,2.50089]
[1780024308290,46.73,73336.57,5.1,-0.01784,2e-05,2.50168]
[1780024314083,46.73,73342.69,5.1,-0.01773,2e-05,2.48792]
[1780024319118,46.72,73342.3,5.1,-0.01772,2e-05,2.48739]
[1780024324153,46.71,73337.87,5.1,-0.01778,2e-05,2.49466]
[1780024330195,46.71,73340.1,5.1,-0.01773,2e-05,2.48876]
[1780024335230,46.7,73338.02,5.1,-0.01776,2e-05,2.49148]
[1780024341842,46.7,73336.51,5.1,-0.01777,2e-05,2.49332]
[1780024348477,46.69,73339.54,5.1,-0.01771,2e-05,2.4853]
[1780024352088,46.68,73341.69,5.1,-0.01765,2e-05,2.47805]
[1780024352351,46.68,73341.66,5.1,-0.01765,2e-05,2.47786]
[1780024357384,46.69,73341.08,5.1,-0.01766,2e-05,2.47981]
[1780024362419,46.69,73341.5,5.1,-0.01766,2e-05,2.47983]
[1780024367454,46.69,73342.25,5.1,-0.01766,2e-05,2.47923]
[1780024372488,46.7,73341.05,5.1,-0.01768,2e-05,2.48239]
[1780024377523,46.7,73341.68,5.1,-0.01768,2e-05,2.48202]
[1780024382564,46.7,73342.59,5.1,-0.01767,2e-05,2.48112]
[1780024387599,46.71,73341.69,5.1,-0.01769,2e-05,2.48371]
[1780024392634,46.71,73346.64,5.1,-0.01762,2e-05,2.47504]
[1780024397669,46.72,73347.53,5.1,-0.01761,2e-05,2.47426]
[1780024402704,46.72,73347.91,5.1,-0.01762,2e-05,2.47448]
[1780024408748,46.72,73346.6,5.1,-0.01765,2e-05,2.47814]
[1780024413783,46.73,73346.18,5.1,-0.01765,2e-05,2.47778]
[1780024418818,46.73,73345.87,5.1,-0.01766,2e-05,2.47948]
[1780024424860,46.74,73345.5,5.1,-0.01768,2e-05,2.48126]
[1780024429897,46.74,73345.65,5.1,-0.01768,2e-05,2.48185]
[1780024434148,46.75,73357.76,5.1,-0.01749,2e-05,2.45937]
[1780024434933,46.74,73357.81,5.1,-0.01748,2e-05,2.45856]
[1780024438968,46.73,73354.34,5.1,-0.01752,2e-05,2.46305]
[1780024439065,46.73,73354.34,5.1,-0.01752,2e-05,2.46233]
[1780024445008,46.73,73354.31,5.1,-0.01753,2e-05,2.46364]
[1780024450113,46.74,73352.14,5.1,-0.01757,2e-05,2.46863]
[1780024456080,46.74,73351.07,5.1,-0.0176,2e-05,2.47202]
[1780024461961,46.75,73351.09,5.1,-0.0176,2e-05,2.47272]
[1780024462054,46.75,73351.09,5.1,-0.01761,2e-05,2.47309]
[1780024463195,46.75,73351.09,5.1,-0.01761,2e-05,2.47309]
[1780024463289,46.75,73351.09,5.1,-0.0176,2e-05,2.47286]
[1780024469174,46.75,73350.61,5.1,-0.01762,2e-05,2.47488]
[1780024475216,46.76,73350.7,5.1,-0.01762,2e-05,2.47369]
[1780024481258,46.76,73350.93,5.1,-0.01762,2e-05,2.47432]
[1780024486578,46.76,73350.96,5.1,-0.01762,2e-05,2.47479]
[1780024486612,46.77,73350.93,5.1,-0.01763,2e-05,2.4752]
[1780024487606,46.77,73350.93,5.1,-0.01763,2e-05,2.4752]
[1780024487702,46.76,73350.56,5.1,-0.01763,2e-05,2.47568]
[1780024493343,46.77,73349.86,5.1,-0.01765,2e-05,2.47806]
[1780024499385,46.77,73349.23,5.1,-0.01767,2e-05,2.48027]
[1780024504420,46.78,73349.36,5.1,-0.01768,2e-05,2.48084]
[1780024509457,46.78,73348.15,5.1,-0.0177,2e-05,2.48398]
[1780024514783,46.78,73347.42,5.1,-0.01772,2e-05,2.48587]
[1780024516175,46.78,73335.28,5.1,-0.01792,2e-05,2.50984]
[1780024517001,46.78,73335.28,5.1,-0.01792,2e-05,2.50984]
[1780024516504,46.79,73332.29,5.1,-0.01797,2e-05,2.51577]
[1780024517512,46.78,73329.57,5.1,-0.01801,2e-05,2.52023]
[1780024522547,46.78,73329.38,5.1,-0.01802,2e-05,2.52108]
[1780024525568,46.78,73313.13,5.1,-0.01829,2e-05,2.55318]
[1780024527775,46.78,73304.46,5.1,-0.01844,2e-05,2.57034]
[1780024527777,46.78,73304.46,5.1,-0.01844,2e-05,2.57034]
[1780024527793,46.79,73294.23,5.1,-0.01861,2e-05,2.59067]
[1780024528809,46.79,73294.23,5.1,-0.01861,2e-05,2.59067]
[1780024528992,46.79,73294.23,5.1,-0.01861,2e-05,2.59067]
[1780024529597,46.79,73285.47,5.1,-0.01877,2e-05,2.60918]
[1780024534632,46.79,73287.15,5.1,-0.01873,2e-05,2.60337]
[1780024538660,46.79,73300.69,5.1,-0.01849,2e-05,2.57624]
[1780024543695,46.79,73301.14,5.1,-0.01849,2e-05,2.57536]
[1780024548730,46.79,73303.1,5.1,-0.01845,2e-05,2.57152]
[1780024553765,46.79,73303.17,5.1,-0.01845,2e-05,2.57144]
[1780024558800,46.79,73312.22,5.1,-0.0183,2e-05,2.55364]
[1780024563835,46.79,73321.21,5.1,-0.01815,2e-05,2.53621]
[1780024568870,46.79,73324.71,5.1,-0.01809,2e-05,2.52976]
[1780024573905,46.79,73325.45,5.1,-0.01809,2e-05,2.52879]
[1780024578940,46.8,73325.06,5.1,-0.0181,2e-05,2.53004]
[1780024583976,46.8,73320.3,5.1,-0.01818,2e-05,2.53985]
[1780024589020,46.8,73307.23,5.1,-0.0184,2e-05,2.566]
[1780024594055,46.8,73308.62,5.1,-0.01837,2e-05,2.56126]
[1780024600098,46.8,73308.64,5.1,-0.01837,2e-05,2.56152]
[1780024605132,46.8,73307.5,5.1,-0.01839,2e-05,2.56398]
[1780024610167,46.8,73307.75,5.1,-0.01839,2e-05,2.56369]
[1780024615202,46.8,73308.23,5.1,-0.01838,2e-05,2.56295]
[1780024624265,46.81,73308.08,5.1,-0.01839,2e-05,2.56362]
[1780024629300,46.81,73308.42,5.1,-0.01838,2e-05,2.56315]
[1780024634336,46.81,73312.99,5.1,-0.01831,2e-05,2.55432]
[1780024639371,46.81,73315.1,5.1,-0.01827,2e-05,2.55043]
[1780024644406,46.81,73316.04,5.1,-0.01826,2e-05,2.54887]
[1780024650448,46.81,73319.28,5.1,-0.01821,2e-05,2.54291]
[1780024655483,46.81,73319.12,5.1,-0.0182,2e-05,2.54151]
[1780024660518,46.81,73316.82,5.1,-0.01824,2e-05,2.54643]
[1780024665553,46.82,73316.76,5.1,-0.01825,2e-05,2.54694]
[1780024670588,46.82,73318.86,5.1,-0.01822,2e-05,2.54322]
[1780024675622,46.82,73318.7,5.1,-0.01822,2e-05,2.54396]
[1780024680658,46.82,73317.7,5.1,-0.01824,2e-05,2.54635]
[1780024685693,46.82,73318.61,5.1,-0.01823,2e-05,2.54499]
[1780024692742,46.83,73317.93,5.1,-0.01825,2e-05,2.54693]
[1780024697777,46.83,73321.61,5.1,-0.01819,2e-05,2.54013]
[1780024702812,46.83,73328.89,5.1,-0.01807,2e-05,2.52642]
[1780024707849,46.83,73329.24,5.1,-0.01807,2e-05,2.52635]
[1780024713120,46.83,73329.52,5.1,-0.01806,2e-05,2.52417]
[1780024715146,46.84,73318.16,5.1,-0.01825,2e-05,2.54666]
[1780024715764,46.84,73316.36,5.1,-0.01828,2e-05,2.55029]
[1780024720942,46.84,73308.43,5.1,-0.01842,2e-05,2.56627]
[1780024726115,46.84,73318.9,5.1,-0.01824,2e-05,2.54585]
[1780024732019,46.84,73318.55,5.1,-0.01825,2e-05,2.54711]
[1780024737054,46.84,73319.13,5.1,-0.01825,2e-05,2.54637]
[1780024743097,46.84,73319.23,5.1,-0.01825,2e-05,2.54665]
[1780024748132,46.85,73319.24,5.1,-0.01825,2e-05,2.54702]
[1780024754177,46.85,73319.19,5.1,-0.01826,2e-05,2.54765]
[1780024758674,46.85,73315.92,5.1,-0.01831,2e-05,2.55437]
[1780024759214,46.85,73317.07,5.1,-0.0183,2e-05,2.5527]
[1780024760356,46.86,73316.99,5.1,-0.01831,2e-05,2.55347]
[1780024761228,46.86,73316.71,5.1,-0.01831,2e-05,2.55408]
[1780024763834,46.86,73312.69,5.1,-0.01838,2e-05,2.56212]
[1780024764249,46.86,73311.68,5.1,-0.0184,2e-05,2.5647]
[1780024765702,46.86,73311.7,5.1,-0.01841,2e-05,2.56525]
[1780024766263,46.86,73311.14,5.1,-0.01842,2e-05,2.5664]
[1780024771298,46.86,73311.31,5.1,-0.0184,2e-05,2.56412]
[1780024776333,46.86,73311.51,5.1,-0.0184,2e-05,2.56392]
[1780024782375,46.86,73311.9,5.1,-0.01839,2e-05,2.56336]
[1780024786414,46.86,73317.88,5.1,-0.01829,2e-05,2.5517]
[1780024786507,46.86,73317.88,5.1,-0.0183,2e-05,2.55175]
[1780024790687,46.87,73320.81,5.1,-0.01826,2e-05,2.54775]
[1780024790783,46.87,73322.6,5.1,-0.01824,2e-05,2.54483]
[1780024796473,46.88,73329.9,5.1,-0.01812,2e-05,2.53097]
[1780024801508,46.88,73331.8,5.1,-0.01809,2e-05,2.52773]
[1780024807550,46.88,73331.74,5.1,-0.0181,2e-05,2.52843]
[1780024812585,46.88,73332.07,5.1,-0.01809,2e-05,2.52828]
[1780024816477,46.88,73331.24,5.1,-0.01811,2e-05,2.53019]
[1780024816539,46.88,73331.24,5.1,-0.01811,2e-05,2.53019]
[1780024822657,46.89,73329.25,5.1,-0.01815,2e-05,2.53468]
[1780024828699,46.89,73329.01,5.1,-0.01816,2e-05,2.53569]
[1780024833735,46.89,73329.24,5.1,-0.01814,2e-05,2.53356]
[1780024839778,46.89,73328.76,5.1,-0.01815,2e-05,2.53505]
[1780024844813,46.9,73330.19,5.1,-0.01814,2e-05,2.53273]
[1780024849848,46.9,73330.15,5.1,-0.01814,2e-05,2.5333]
[1780024854883,46.9,73333.81,5.1,-0.01808,2e-05,2.52665]
[1780024859918,46.9,73331.07,5.1,-0.01813,2e-05,2.5325]
[1780024862612,46.9,73328.12,5.1,-0.01818,2e-05,2.53847]
[1780024862939,46.9,73326.05,5.1,-0.01822,2e-05,2.54261]
[1780024864830,46.91,73325.4,5.1,-0.01824,2e-05,2.5445]
[1780024864953,46.91,73326.46,5.1,-0.01822,2e-05,2.54304]
[1780024869988,46.91,73326.14,5.1,-0.01823,2e-05,2.54407]
[1780024876030,46.91,73326.94,5.1,-0.01822,2e-05,2.54298]
[1780024881065,46.91,73327.25,5.1,-0.01822,2e-05,2.54278]
[1780024886102,46.92,73327.36,5.1,-0.01822,2e-05,2.54298]
[1780024900202,46.92,73326.7,5.1,-0.01823,2e-05,2.54327]
[1780024905238,46.92,73326.59,5.1,-0.01823,2e-05,2.5439]
[1780024910273,46.92,73326.8,5.1,-0.01823,2e-05,2.5439]
[1780024918020,46.93,73326.91,5.1,-0.01823,2e-05,2.54401]
[1780024918122,46.93,73326.91,5.1,-0.01824,2e-05,2.54435]
[1780024923365,46.94,73320.22,5.1,-0.01838,2e-05,2.56118]
[1780024928401,46.96,73321.05,5.1,-0.01839,2e-05,2.56248]
[1780024933436,46.97,73313.18,5.1,-0.01855,2e-05,2.58088]
[1780024938472,46.98,73307.23,5.1,-0.01867,2e-05,2.59531]
[1780024942515,46.99,73306.66,5.1,-0.0187,2e-05,2.5985]
[1780024943506,46.99,73306.64,5.1,-0.0187,2e-05,2.59851]
[1780024949075,46.99,73306.78,5.1,-0.0187,2e-05,2.59811]
[1780024949484,46.99,73304.91,5.1,-0.01873,2e-05,2.60231]
[1780024953473,46.99,73302.82,5.1,-0.01876,2e-05,2.60529]
[1780024953480,47.0,73302.82,5.1,-0.01877,2e-05,2.60628]
[1780024958611,46.99,73301.36,5.1,-0.01878,2e-05,2.6069]
[1780024963646,46.98,73303.26,5.1,-0.01872,2e-05,2.60083]
[1780024968681,46.97,73303.51,5.1,-0.0187,2e-05,2.5981]
[1780024974957,46.96,73304.25,5.1,-0.01867,2e-05,2.59485]
[1780024975049,46.96,73304.25,5.1,-0.01867,2e-05,2.59397]
[1780024981772,46.97,73304.14,5.1,-0.0187,2e-05,2.59777]
[1780024987102,46.98,73311.29,5.1,-0.01859,2e-05,2.5856]
[1780024987117,46.98,73313.8,5.1,-0.01855,2e-05,2.58115]
[1780024992589,46.98,73314.21,5.1,-0.01855,2e-05,2.58035]
[1780024999898,46.98,73314.68,5.1,-0.01854,2e-05,2.57941]
[1780025004416,46.98,73314.42,5.1,-0.01854,2e-05,2.57993]
[1780025004517,46.98,73314.79,5.1,-0.01854,2e-05,2.5792]
[1780025005284,46.98,73314.79,5.1,-0.01854,2e-05,2.5792]
[1780025005385,46.98,73314.84,5.1,-0.01854,2e-05,2.5791]
[1780025006305,46.98,73314.84,5.1,-0.01854,2e-05,2.5791]
[1780025006376,46.99,73314.74,5.1,-0.01854,2e-05,2.57983]
[1780025011984,47.0,73304.51,5.1,-0.01872,2e-05,2.60053]
[1780025017018,47.01,73306.63,5.1,-0.01871,2e-05,2.59879]
[1780025019700,47.01,73310.36,5.1,-0.01865,2e-05,2.59239]
[1780025020046,47.01,73310.63,5.1,-0.01865,2e-05,2.59237]
[1780025025084,47.01,73307.31,5.1,-0.01871,2e-05,2.59881]
[1780025027601,47.01,73309.79,5.1,-0.01867,2e-05,2.5938]
[1780025027690,47.01,73309.79,5.1,-0.01867,2e-05,2.59377]
[1780025029727,47.01,73309.83,5.1,-0.01867,2e-05,2.5942]
[1780025030118,47.02,73310.12,5.1,-0.01867,2e-05,2.59413]
[1780025035153,47.02,73311.29,5.1,-0.01865,2e-05,2.59165]
[1780025040025,47.02,73311.36,5.1,-0.01865,2e-05,2.59146]
[1780025040189,47.02,73311.13,5.1,-0.01865,2e-05,2.59183]
[1780025045224,47.03,73313.67,5.1,-0.01863,2e-05,2.58936]
[1780025049538,47.03,73313.86,5.1,-0.01864,2e-05,2.59053]
[1780025050259,47.04,73311.39,5.1,-0.01869,2e-05,2.59645]
[1780025055294,47.04,73311.35,5.1,-0.01869,2e-05,2.59633]
[1780025061335,47.04,73311.17,5.1,-0.01869,2e-05,2.59644]
[1780025066371,47.03,73311.9,5.1,-0.01867,2e-05,2.59478]
[1780025068125,47.03,73311.46,5.1,-0.01868,2e-05,2.59562]
[1780025068290,47.03,73311.46,5.1,-0.01868,2e-05,2.59562]
[1780025069712,47.03,73311.83,5.1,-0.01867,2e-05,2.59481]
[1780025070399,47.03,73311.79,5.1,-0.01867,2e-05,2.59486]
[1780025072959,47.04,73311.33,5.1,-0.01868,2e-05,2.59462]
[1780025073251,47.04,73311.33,5.1,-0.01868,2e-05,2.59462]
[1780025077314,47.05,73307.6,5.1,-0.01876,2e-05,2.60407]
[1780025077415,47.05,73307.6,5.1,-0.01876,2e-05,2.60457]
[1780025082483,47.05,73307.66,5.1,-0.01876,2e-05,2.60422]
[1780025086392,47.05,73307.99,5.1,-0.01875,2e-05,2.60338]
[1780025086511,47.05,73307.93,5.1,-0.01875,2e-05,2.60345]
[1780025088046,47.05,73307.93,5.1,-0.01875,2e-05,2.60345]
[1780025088129,47.04,73307.93,5.1,-0.01875,2e-05,2.60299]
[1780025093560,47.04,73308.16,5.1,-0.01874,2e-05,2.60225]
[1780025097071,47.04,73308.82,5.1,-0.01873,2e-05,2.60079]
[1780025097589,47.05,73309.55,5.1,-0.01872,2e-05,2.59984]
[1780025102624,47.06,73308.42,5.1,-0.01876,2e-05,2.60454]
[1780025106657,47.06,73313.58,5.1,-0.01869,2e-05,2.59577]
[1780025107660,47.06,73314.57,5.1,-0.01867,2e-05,2.59427]
[1780025112695,47.06,73316.07,5.1,-0.01865,2e-05,2.59114]
[1780025116562,47.06,73316.06,5.1,-0.01864,2e-05,2.5911]
[1780025116663,47.06,73316.59,5.1,-0.01864,2e-05,2.58999]
[1780025117224,47.06,73316.59,5.1,-0.01864,2e-05,2.58999]
[1780025117317,47.06,73316.04,5.1,-0.01864,2e-05,2.59108]
[1780025120344,47.06,73315.6,5.1,-0.01865,2e-05,2.5919]
[1780025120445,47.06,73315.53,5.1,-0.01865,2e-05,2.59201]
[1780025121071,47.06,73315.53,5.1,-0.01865,2e-05,2.59201]
[1780025121597,47.06,73315.53,5.1,-0.01865,2e-05,2.59201]
[1780025121160,47.06,73313.78,5.1,-0.01869,2e-05,2.59599]
[1780025121758,47.06,73311.79,5.1,-0.01872,2e-05,2.59991]
[1780025123368,47.06,73311.79,5.1,-0.01872,2e-05,2.59991]
[1780025123468,47.07,73310.73,5.1,-0.01874,2e-05,2.60251]
[1780025129615,47.07,73309.24,5.1,-0.01877,2e-05,2.60521]
[1780025129631,47.06,73309.18,5.1,-0.01877,2e-05,2.60521]
[1780025134849,47.07,73296.11,5.1,-0.019,2e-05,2.63142]
[1780025140891,47.09,73295.97,5.1,-0.01902,2e-05,2.63431]
[1780025142607,47.09,73295.97,5.1,-0.01902,2e-05,2.63431]
[1780025142668,47.09,73296.8,5.1,-0.01901,2e-05,2.63352]
[1780025143416,47.09,73296.8,5.1,-0.01901,2e-05,2.63352]
[1780025143517,47.09,73296.74,5.1,-0.01901,2e-05,2.63364]
[1780025146242,47.09,73301.13,5.1,-0.01894,2e-05,2.62516]
[1780025146319,47.09,73302.98,5.1,-0.01891,2e-05,2.62191]
[1780025151969,47.09,73309.27,5.1,-0.0188,2e-05,2.60888]
[1780025157004,47.09,73308.21,5.1,-0.01882,2e-05,2.61066]
[1780025162043,47.09,73303.35,5.1,-0.0189,2e-05,2.62001]
[1780025162746,47.09,73303.35,5.1,-0.0189,2e-05,2.62001]
[1780025163593,47.09,73303.35,5.1,-0.0189,2e-05,2.62001]
[1780025172113,47.09,73303.91,5.1,-0.01888,2e-05,2.61854]
[1780025177148,47.08,73303.67,5.1,-0.01888,2e-05,2.61858]
[1780025182183,47.08,73306.17,5.1,-0.01884,2e-05,2.61318]
[1780025189231,47.08,73306.06,5.1,-0.01884,2e-05,2.61284]
[1780025190444,47.08,73306.06,5.1,-0.01884,2e-05,2.61284]
[1780025190546,47.08,73306.13,5.1,-0.01883,2e-05,2.61262]
[1780025196281,47.07,73312.16,5.1,-0.01869,2e-05,2.59597]
[1780025201316,47.06,73311.64,5.1,-0.01868,2e-05,2.59474]
[1780025207454,47.05,73309.04,5.1,-0.01871,2e-05,2.59807]
[1780025207547,47.05,73308.41,5.1,-0.01872,2e-05,2.59841]
[1780025213281,47.04,73309.33,5.1,-0.01869,2e-05,2.59594]
[1780025213402,47.04,73310.41,5.1,-0.01868,2e-05,2.59375]
[1780025218436,47.04,73311.14,5.1,-0.01864,2e-05,2.59002]
[1780025223471,47.03,73313.01,5.1,-0.01859,2e-05,2.58414]
[1780025228506,47.02,73312.43,5.1,-0.01859,2e-05,2.58314]
[1780025233541,47.01,73309.64,5.1,-0.01861,2e-05,2.58652]
[1780025238577,47.0,73308.6,5.1,-0.01861,2e-05,2.5864]
[1780025243611,46.99,73308.37,5.1,-0.0186,2e-05,2.58469]
[1780025248647,46.98,73307.91,5.1,-0.01859,2e-05,2.58344]
[1780025253682,46.97,73294.73,5.1,-0.01878,2e-05,2.60481]
[1780025258717,46.96,73295.35,5.1,-0.01875,2e-05,2.60127]
[1780025258918,46.96,73295.35,5.1,-0.01875,2e-05,2.60127]
[1780025259724,46.96,73295.16,5.1,-0.01875,2e-05,2.60215]
[1780025264759,46.97,73294.98,5.1,-0.01878,2e-05,2.60499]
[1780025266363,46.97,73294.99,5.1,-0.01878,2e-05,2.60547]
[1780025266540,46.97,73294.99,5.1,-0.01878,2e-05,2.60547]
[1780025274829,46.99,73295.28,5.1,-0.01881,2e-05,2.60841]
[1780025279864,47.0,73295.42,5.1,-0.01883,2e-05,2.61061]
[1780025284899,47.01,73295.51,5.1,-0.01885,2e-05,2.6129]
[1780025290941,47.02,73295.83,5.1,-0.01887,2e-05,2.61521]
[1780025295976,47.03,73295.96,5.1,-0.01888,2e-05,2.6174]
[1780025301013,47.04,73295.46,5.1,-0.01891,2e-05,2.62083]
[1780025306048,47.05,73293.56,5.1,-0.01897,2e-05,2.62704]
[1780025311082,47.06,73294.9,5.1,-0.01895,2e-05,2.62453]
[1780025317125,47.07,73295.87,5.1,-0.01896,2e-05,2.62546]
[1780025325181,47.09,73295.61,5.1,-0.01899,2e-05,2.62977]
[1780025330216,47.1,73295.86,5.1,-0.01901,2e-05,2.6316]
[1780025335251,47.11,73295.57,5.1,-0.01903,2e-05,2.6345]
[1780025340286,47.12,73295.81,5.1,-0.01905,2e-05,2.63632]
[1780025345321,47.13,73295.55,5.1,-0.01907,2e-05,2.63911]
[1780025350358,47.14,73295.56,5.1,-0.01909,2e-05,2.64135]
[1780025352369,47.14,73296.09,5.1,-0.01909,2e-05,2.64074]
[1780025356681,47.15,73295.96,5.1,-0.0191,2e-05,2.64278]
[1780025356720,47.15,73295.96,5.1,-0.0191,2e-05,2.64278]
[1780025356786,47.15,73295.96,5.1,-0.0191,2e-05,2.64278]
[1780025364454,47.17,73296.98,5.1,-0.01912,2e-05,2.64472]
[1780025369489,47.17,73296.39,5.1,-0.01915,2e-05,2.64809]
[1780025383587,47.2,73296.52,5.1,-0.01918,2e-05,2.65166]
[1780025388622,47.21,73296.37,5.1,-0.0192,2e-05,2.65409]
[1780025394664,47.22,73296.78,5.1,-0.01922,2e-05,2.65577]
[1780025401713,47.23,73296.54,5.1,-0.01925,2e-05,2.65916]
[1780025406749,47.24,73304.34,5.1,-0.01913,2e-05,2.64552]
[1780025411785,47.25,73307.8,5.1,-0.01909,2e-05,2.64073]
[1780025413109,47.25,73307.8,5.1,-0.01909,2e-05,2.64073]
[1780025413826,47.25,73307.8,5.1,-0.01909,2e-05,2.64073]
[1780025426889,47.28,73308.26,5.1,-0.01913,2e-05,2.64609]
[1780025432930,47.29,73307.97,5.1,-0.01914,2e-05,2.64696]
[1780025437966,47.3,73307.96,5.1,-0.01916,2e-05,2.64901]
[1780025440324,47.3,73306.75,5.1,-0.01919,2e-05,2.65224]
[1780025440987,47.3,73306.84,5.1,-0.01918,2e-05,2.65192]
[1780025441755,47.3,73306.84,5.1,-0.01918,2e-05,2.65192]
[1780025441994,47.3,73306.83,5.1,-0.01918,2e-05,2.65179]
[1780025446144,47.3,73299.26,5.1,-0.01933,2e-05,2.66861]
[1780025446853,47.3,73299.26,5.1,-0.01933,2e-05,2.66861]
[1780025453072,47.31,73298.84,5.1,-0.01935,2e-05,2.67147]
[1780025459113,47.32,73298.62,5.1,-0.01938,2e-05,2.67411]
[1780025464149,47.33,73287.22,5.1,-0.01959,2e-05,2.69894]
[1780025469185,47.34,73267.97,5.1,-0.01995,2e-05,2.73994]
[1780025474220,47.34,73274.28,5.1,-0.01985,2e-05,2.72815]
[1780025477115,47.34,73280.99,5.1,-0.01973,2e-05,2.71497]
[1780025477741,47.34,73280.99,5.1,-0.01973,2e-05,2.71497]
[1780025478639,47.34,73288.54,5.1,-0.0196,2e-05,2.69986]
[1780025478672,47.35,73289.05,5.1,-0.01959,2e-05,2.69915]
[1780025479615,47.35,73289.05,5.1,-0.01959,2e-05,2.69915]
[1780025479700,47.35,73288.4,5.1,-0.0196,2e-05,2.70025]
[1780025484292,47.35,73274.38,5.1,-0.01987,2e-05,2.73047]
[1780025489621,47.36,73270.77,5.1,-0.01994,2e-05,2.73895]
[1780025494349,47.36,73278.02,5.1,-0.01981,2e-05,2.72313]
[1780025494362,47.36,73280.02,5.1,-0.01977,2e-05,2.71932]
[1780025499397,47.36,73285.59,5.1,-0.01966,2e-05,2.70671]
[1780025504432,47.35,73299.21,5.1,-0.01941,2e-05,2.67801]
[1780025509467,47.35,73299.93,5.1,-0.01939,2e-05,2.67563]
[1780025514989,47.35,73300.37,5.1,-0.01938,2e-05,2.6742]
[1780025518687,47.34,73300.55,5.1,-0.01937,2e-05,2.67293]
[1780025518718,47.34,73301.2,5.1,-0.01936,2e-05,2.67144]
[1780025519594,47.34,73301.2,5.1,-0.01936,2e-05,2.67144]
[1780025519691,47.34,73300.73,5.1,-0.01937,2e-05,2.67276]
[1780025525579,47.34,73305.44,5.1,-0.01928,2e-05,2.66225]
[1780025530614,47.34,73307.49,5.1,-0.01923,2e-05,2.65731]
[1780025536656,47.33,73307.62,5.1,-0.01922,2e-05,2.65613]
[1780025541690,47.33,73308.69,5.1,-0.0192,2e-05,2.65324]
[1780025546726,47.33,73308.36,5.1,-0.0192,2e-05,2.65317]
[1780025551760,47.32,73308.47,5.1,-0.01918,2e-05,2.65003]
[1780025556796,47.32,73308.44,5.1,-0.01917,2e-05,2.6494]
[1780025561831,47.32,73312.55,5.1,-0.01909,2e-05,2.64049]
[1780025566874,47.31,73317.59,5.1,-0.019,2e-05,2.62983]
[1780025571910,47.31,73318.2,5.1,-0.01899,2e-05,2.62812]
[1780025576945,47.31,73317.62,5.1,-0.01899,2e-05,2.62881]
[1780025582987,47.31,73317.65,5.1,-0.01899,2e-05,2.6282]
[1780025589032,47.31,73317.64,5.1,-0.01898,2e-05,2.62769]
[1780025596092,47.3,73317.42,5.1,-0.01898,2e-05,2.62743]
[1780025603141,47.3,73317.67,5.1,-0.01897,2e-05,2.62632]
[1780025608176,47.3,73317.41,5.1,-0.01897,2e-05,2.62639]
[1780025613211,47.3,73318.42,5.1,-0.01894,2e-05,2.62175]
[1780025618246,47.29,73320.28,5.1,-0.0189,2e-05,2.61763]
[1780025623332,47.29,73323.22,5.1,-0.01885,2e-05,2.61146]
[1780025623408,47.29,73323.65,5.1,-0.01884,2e-05,2.61053]
[1780025625541,47.3,73324.01,5.1,-0.01884,2e-05,2.61029]
[1780025625569,47.3,73325.52,5.1,-0.01881,2e-05,2.60776]
[1780025631337,47.3,73335.69,5.1,-0.01864,2e-05,2.58736]
[1780025636372,47.3,73345.32,5.1,-0.01848,2e-05,2.56836]
[1780025641407,47.3,73347.67,5.1,-0.01844,2e-05,2.56377]
[1780025646443,47.3,73347.3,5.1,-0.01844,2e-05,2.5645]
[1780025651477,47.3,73340.93,5.1,-0.01855,2e-05,2.57694]
[1780025656512,47.3,73336.42,5.1,-0.01862,2e-05,2.58568]
[1780025657432,47.3,73336.42,5.1,-0.01862,2e-05,2.58568]
[1780025657519,47.29,73336.39,5.1,-0.01862,2e-05,2.58569]
[1780025662557,47.31,73336.66,5.1,-0.01864,2e-05,2.58762]
[1780025664809,47.31,73336.72,5.1,-0.01864,2e-05,2.58799]
[1780025664936,47.31,73336.94,5.1,-0.01864,2e-05,2.58805]
[1780025668529,47.31,73335.94,5.1,-0.01866,2e-05,2.58987]
[1780025668598,47.31,73333.18,5.1,-0.01871,2e-05,2.59528]
[1780025673634,47.32,73326.1,5.1,-0.01883,2e-05,2.60945]
[1780025680683,47.33,73325.35,5.1,-0.01887,2e-05,2.61414]
[1780025683955,47.34,73325.08,5.1,-0.01888,2e-05,2.61558]
[1780025684042,47.34,73325.08,5.1,-0.01888,2e-05,2.61558]
[1780025684056,47.34,73325.67,5.1,-0.01888,2e-05,2.61486]
[1780025684712,47.34,73325.67,5.1,-0.01888,2e-05,2.61486]
[1780025684803,47.34,73325.72,5.1,-0.01888,2e-05,2.61522]
[1780025690753,47.35,73329.23,5.1,-0.01884,2e-05,2.61095]
[1780025696796,47.36,73334.22,5.1,-0.01878,2e-05,2.60389]
[1780025701831,47.37,73330.68,5.1,-0.01886,2e-05,2.61327]
[1780025706866,47.38,73327.88,5.1,-0.01893,2e-05,2.62107]
[1780025711901,47.39,73330.53,5.1,-0.0189,2e-05,2.61804]
[1780025716937,47.4,73325.01,5.1,-0.01902,2e-05,2.63123]
[1780025722980,47.41,73324.55,5.1,-0.01905,2e-05,2.6347]
[1780025728014,47.42,73318.57,5.1,-0.01917,2e-05,2.64876]
[1780025733049,47.43,73319.08,5.1,-0.01916,2e-05,2.64755]
[1780025739094,47.44,73316.75,5.1,-0.01922,2e-05,2.65464]
[1780025744129,47.45,73316.9,5.1,-0.01924,2e-05,2.65633]
[1780025747150,47.45,73302.34,5.1,-0.0195,2e-05,2.68688]
[1780025752185,47.46,73291.17,5.1,-0.01972,2e-05,2.71158]
[1780025757220,47.47,73279.42,5.1,-0.01994,2e-05,2.73706]
[1780025762255,47.47,73278.15,5.1,-0.01997,2e-05,2.74094]
[1780025767290,47.48,73263.08,5.1,-0.02026,2e-05,2.7732]
[1780025772325,47.48,73260.72,5.1,-0.02031,2e-05,2.77897]
[1780025777363,47.49,73259.63,5.1,-0.02033,2e-05,2.78213]
[1780025782398,47.49,73255.83,5.1,-0.02041,2e-05,2.79085]
[1780025787433,47.49,73255.8,5.1,-0.02042,2e-05,2.79167]
[1780025788888,47.49,73255.8,5.1,-0.02042,2e-05,2.79167]
[1780025789043,47.49,73255.8,5.1,-0.02042,2e-05,2.79167]
[1780025789694,47.49,73255.52,5.1,-0.02042,2e-05,2.7924]
[1780025790038,47.49,73255.52,5.1,-0.02042,2e-05,2.7924]
[1780025790189,47.49,73255.52,5.1,-0.02042,2e-05,2.7924]
[1780025790204,47.49,73240.67,5.1,-0.0207,2e-05,2.82363]
[1780025790442,47.49,73240.67,5.1,-0.0207,2e-05,2.82363]
[1780025792571,47.49,73235.93,5.1,-0.02077,2e-05,2.83148]
[1780025793385,47.49,73235.93,5.1,-0.02077,2e-05,2.83148]
[1780025794653,47.5,73249.08,5.1,-0.02053,2e-05,2.80407]
[1780025796582,47.5,73249.58,5.1,-0.02052,2e-05,2.80328]
[1780025798684,47.5,73249.95,5.1,-0.02052,2e-05,2.80277]
[1780025801564,47.5,73250.05,5.1,-0.02052,2e-05,2.80295]
[1780025807573,47.5,73249.66,5.1,-0.02054,2e-05,2.80468]
[1780025812608,47.51,73250.8,5.1,-0.02052,2e-05,2.80294]
[1780025817643,47.51,73249.72,5.1,-0.02055,2e-05,2.80584]
[1780025822678,47.51,73249.97,5.1,-0.02055,2e-05,2.80592]
[1780025827713,47.51,73252.13,5.1,-0.02051,2e-05,2.80199]
[1780025833755,47.52,73253.79,5.1,-0.02049,2e-05,2.79928]
[1780025838790,47.52,73253.9,5.1,-0.02049,2e-05,2.79968]
[1780025843824,47.52,73251.13,5.1,-0.02055,2e-05,2.80608]
[1780025848860,47.52,73247.5,5.1,-0.02062,2e-05,2.81423]
[1780025853895,47.53,73247.98,5.1,-0.0206,2e-05,2.81143]
[1780025859937,47.53,73248.39,5.1,-0.0206,2e-05,2.81116]
[1780025864972,47.53,73244.07,5.1,-0.02068,2e-05,2.8207]
[1780025866518,47.53,73243.22,5.1,-0.0207,2e-05,2.82264]
[1780025866679,47.53,73243.22,5.1,-0.0207,2e-05,2.82264]
[1780025868546,47.53,73245.52,5.1,-0.02065,2e-05,2.81789]
[1780025874041,47.53,73246.17,5.1,-0.02065,2e-05,2.81701]
[1780025879077,47.54,73247.51,5.1,-0.02063,2e-05,2.81463]
[1780025884112,47.54,73248.95,5.1,-0.0206,2e-05,2.81208]
[1780025889147,47.54,73251.47,5.1,-0.02056,2e-05,2.80729]
[1780025894184,47.54,73251.58,5.1,-0.02056,2e-05,2.8076]
[1780025899218,47.54,73249.41,5.1,-0.02061,2e-05,2.81265]
[1780025904254,47.55,73248.21,5.1,-0.02063,2e-05,2.81562]
[1780025909289,47.55,73247.88,5.1,-0.02064,2e-05,2.81672]
[1780025914324,47.55,73248.18,5.1,-0.02063,2e-05,2.81423]
[1780025920369,47.55,73247.54,5.1,-0.02064,2e-05,2.8161]
[1780025925404,47.55,73242.65,5.1,-0.02074,2e-05,2.82681]
[1780025930439,47.55,73238.07,5.1,-0.02082,2e-05,2.83669]
[1780025935474,47.55,73237.97,5.1,-0.02083,2e-05,2.83712]
[1780025940509,47.56,73227.94,5.1,-0.02102,2e-05,2.85848]
[1780025945544,47.56,73224.68,5.1,-0.02108,2e-05,2.86539]
[1780025950579,47.55,73220.07,5.1,-0.02116,2e-05,2.87511]
[1780025955614,47.55,73218.67,5.1,-0.02119,2e-05,2.87796]
[1780025960649,47.55,73218.28,5.1,-0.0212,2e-05,2.87865]
[1780025965686,47.55,73218.82,5.1,-0.02118,2e-05,2.87735]
[1780025970721,47.55,73226.09,5.1,-0.02105,2e-05,2.86184]
[1780025976310,47.55,73226.44,5.1,-0.02102,2e-05,2.8588]
[1780025981798,47.55,73228.55,5.1,-0.02098,2e-05,2.8544]
[1780025986833,47.55,73228.13,5.1,-0.02099,2e-05,2.85535]
[1780025991868,47.55,73227.36,5.1,-0.02101,2e-05,2.85703]
[1780025996904,47.55,73226.98,5.1,-0.02102,2e-05,2.85788]
[1780026001939,47.55,73227.23,5.1,-0.02101,2e-05,2.8574]
[1780026007981,47.55,73227.38,5.1,-0.02101,2e-05,2.85714]
[1780026013018,47.55,73228.1,5.1,-0.021,2e-05,2.85566]
[1780026018059,47.55,73235.89,5.1,-0.02085,2e-05,2.83927]
[1780026023094,47.56,73237.97,5.1,-0.02081,2e-05,2.83512]
[1780026028129,47.56,73239.02,5.1,-0.0208,2e-05,2.83317]
[1780026033164,47.56,73235.51,5.1,-0.02085,2e-05,2.83852]
[1780026038201,47.56,73240.76,5.1,-0.02075,2e-05,2.82771]
[1780026043236,47.56,73246.79,5.1,-0.02064,2e-05,2.81538]
[1780026048271,47.56,73247.63,5.1,-0.02063,2e-05,2.81404]
[1780026054313,47.56,73247.56,5.1,-0.02064,2e-05,2.81469]
[1780026059348,47.57,73249.01,5.1,-0.02062,2e-05,2.81208]
[1780026066397,47.57,73250.95,5.1,-0.02058,2e-05,2.80865]
[1780026071432,47.57,73253.65,5.1,-0.02054,2e-05,2.80348]
[1780026076467,47.57,73252.36,5.1,-0.02057,2e-05,2.80666]
[1780026081502,47.57,73252.04,5.1,-0.02058,2e-05,2.80779]
[1780026086536,47.58,73252.28,5.1,-0.02058,2e-05,2.80771]
[1780026091572,47.58,73253.86,5.1,-0.02054,2e-05,2.80263]
[1780026096607,47.58,73254.67,5.1,-0.02052,2e-05,2.80137]
[1780026101642,47.58,73255.11,5.1,-0.02052,2e-05,2.80091]
[1780026107684,47.58,73255.31,5.1,-0.02052,2e-05,2.80102]
[1780026112720,47.59,73264.95,5.1,-0.02035,2e-05,2.78146]
[1780026117755,47.59,73268.08,5.1,-0.0203,2e-05,2.77563]
[1780026122792,47.59,73265.21,5.1,-0.02036,2e-05,2.78226]
[1780026127829,47.59,73266.04,5.1,-0.02035,2e-05,2.78118]
[1780026132864,47.6,73261.9,5.1,-0.02043,2e-05,2.79037]
[1780026137899,47.6,73261.96,5.1,-0.02043,2e-05,2.79079]
[1780026145956,47.6,73259.93,5.1,-0.02047,2e-05,2.79586]
[1780026150991,47.6,73260.55,5.1,-0.02047,2e-05,2.79509]
[1780026157057,47.61,73261.04,5.1,-0.02045,2e-05,2.79244]
[1780026163099,47.61,73260.88,5.1,-0.02046,2e-05,2.79344]
[1780026168133,47.61,73262.56,5.1,-0.02043,2e-05,2.7905]
[1780026173169,47.61,73265.91,5.1,-0.02038,2e-05,2.78414]
[1780026178204,47.62,73263.61,5.1,-0.02042,2e-05,2.78951]
[1780026183239,47.62,73265.16,5.1,-0.0204,2e-05,2.78686]
[1780026188274,47.62,73266.62,5.1,-0.02038,2e-05,2.78441]
[1780026193310,47.62,73266.63,5.1,-0.02038,2e-05,2.78498]
[1780026198345,47.63,73266.08,5.1,-0.0204,2e-05,2.78668]
[1780026204387,47.63,73266.25,5.1,-0.0204,2e-05,2.78701]
[1780026209422,47.63,73266.84,5.1,-0.02039,2e-05,2.78638]
[1780026214459,47.63,73266.77,5.1,-0.02039,2e-05,2.78486]
[1780026219495,47.64,73266.55,5.1,-0.02039,2e-05,2.78596]
[1780026224529,47.64,73266.77,5.1,-0.0204,2e-05,2.78613]
[1780026229564,47.64,73266.15,5.1,-0.02041,2e-05,2.78804]
[1780026234602,47.65,73264.96,5.1,-0.02044,2e-05,2.7911]
[1780026239637,47.65,73265.67,5.1,-0.02043,2e-05,2.7902]
[1780026244671,47.65,73265.85,5.1,-0.02043,2e-05,2.79041]
[1780026251721,47.65,73265.84,5.1,-0.02044,2e-05,2.79134]
[1780026260787,47.66,73265.83,5.1,-0.02045,2e-05,2.79234]
[1780026265822,47.66,73266.83,5.1,-0.02044,2e-05,2.79078]
[1780026271864,47.66,73267.02,5.1,-0.02042,2e-05,2.78876]
[1780026276899,47.66,73267.37,5.1,-0.02042,2e-05,2.78857]
[1780026281934,47.67,73267.55,5.1,-0.02042,2e-05,2.78873]
[1780026286969,47.67,73267.07,5.1,-0.02044,2e-05,2.79027]
[1780026292013,47.67,73267.22,5.1,-0.02044,2e-05,2.79051]
[1780026294958,47.67,73267.97,5.1,-0.02043,2e-05,2.78918]
[1780026295621,47.67,73267.97,5.1,-0.02043,2e-05,2.78918]
[1780026302090,47.68,73266.28,5.1,-0.02046,2e-05,2.79344]
[1780026307127,47.68,73265.35,5.1,-0.02049,2e-05,2.79592]
[1780026312160,47.68,73261.88,5.1,-0.02055,2e-05,2.80366]
[1780026317195,47.68,73263.02,5.1,-0.02054,2e-05,2.80179]
[1780026322230,47.68,73259.18,5.1,-0.02061,2e-05,2.81026]
[1780026327265,47.69,73252.32,5.1,-0.02074,2e-05,2.82496]
[1780026332300,47.69,73252.09,5.1,-0.02073,2e-05,2.82346]
[1780026337335,47.69,73259.67,5.1,-0.0206,2e-05,2.80797]
[1780026342370,47.69,73262.02,5.1,-0.02056,2e-05,2.80354]
[1780026347405,47.69,73268.06,5.1,-0.02045,2e-05,2.79153]
[1780026352440,47.69,73269.91,5.1,-0.02042,2e-05,2.78827]
[1780026357475,47.7,73269.55,5.1,-0.02043,2e-05,2.7896]
[1780026358415,47.7,73269.55,5.1,-0.02043,2e-05,2.7896]
[1780026360983,47.7,73269.77,5.1,-0.02043,2e-05,2.78925]
[1780026361923,47.7,73266.64,5.1,-0.02049,2e-05,2.79557]
[1780026362937,47.7,73265.32,5.1,-0.02051,2e-05,2.79831]
[1780026365978,47.7,73252.94,5.1,-0.02074,2e-05,2.82425]
[1780026375603,47.7,73254.03,5.1,-0.02072,2e-05,2.82258]
[1780026380638,47.7,73251.51,5.1,-0.02077,2e-05,2.82816]
[1780026385673,47.7,73249.32,5.1,-0.02082,2e-05,2.83303]
[1780026390990,47.7,73249.49,5.1,-0.02081,2e-05,2.83287]
[1780026400778,47.71,73249.79,5.1,-0.0208,2e-05,2.83055]
[1780026405814,47.71,73250.62,5.1,-0.02079,2e-05,2.82911]
[1780026410849,47.71,73250.09,5.1,-0.0208,2e-05,2.83051]
[1780026415884,47.71,73250.74,5.1,-0.02079,2e-05,2.82945]
[1780026421927,47.71,73250.9,5.1,-0.02079,2e-05,2.82956]
[1780026426962,47.71,73253.23,5.1,-0.02075,2e-05,2.82504]
[1780026433004,47.71,73253.31,5.1,-0.02075,2e-05,2.82534]
[1780026438039,47.72,73253.86,5.1,-0.02074,2e-05,2.82457]
[1780026443074,47.72,73253.33,5.1,-0.02076,2e-05,2.82606]
[1780026443088,47.72,73253.33,5.1,-0.02076,2e-05,2.82606]
[1780026447369,47.72,73253.13,5.1,-0.02076,2e-05,2.82662]
[1780026447470,47.72,73253.3,5.1,-0.02076,2e-05,2.82641]
[1780026454151,47.71,73252.96,5.1,-0.02072,2e-05,2.82148]
[1780026459186,47.7,73252.77,5.1,-0.02071,2e-05,2.8195]
[1780026462388,47.69,73250.89,5.1,-0.02073,2e-05,2.82249]
[1780026462488,47.69,73250.5,5.1,-0.02073,2e-05,2.82283]
[1780026463742,47.69,73250.5,5.1,-0.02073,2e-05,2.82283]
[1780026463842,47.69,73251.72,5.1,-0.02071,2e-05,2.82035]
[1780026469256,47.68,73251.28,5.1,-0.0207,2e-05,2.81843]
[1780026472710,47.67,73251.0,5.1,-0.02069,2e-05,2.81808]
[1780026472735,47.67,73250.92,5.1,-0.02069,2e-05,2.81778]
[1780026478319,47.67,73251.03,5.1,-0.02069,2e-05,2.81807]
[1780026483356,47.68,73252.6,5.1,-0.02067,2e-05,2.81522]
[1780026488391,47.68,73253.56,5.1,-0.02065,2e-05,2.81368]
[1780026493426,47.68,73253.99,5.1,-0.02065,2e-05,2.81327]
[1780026498461,47.68,73253.93,5.1,-0.02066,2e-05,2.8139]
[1780026503496,47.68,73255.31,5.1,-0.02064,2e-05,2.81151]
[1780026508531,47.69,73254.7,5.1,-0.02065,2e-05,2.81328]
[1780026513566,47.69,73254.22,5.1,-0.02065,2e-05,2.81246]
[1780026518601,47.69,73255.02,5.1,-0.02064,2e-05,2.81123]
[1780026524043,47.69,73254.33,5.1,-0.02065,2e-05,2.81303]
[1780026529678,47.69,73254.13,5.1,-0.02066,2e-05,2.81404]
[1780026534713,47.7,73255.12,5.1,-0.02065,2e-05,2.81238]
[1780026539748,47.7,73255.0,5.1,-0.02065,2e-05,2.81303]
[1780026546797,47.7,73254.84,5.1,-0.02066,2e-05,2.8139]
[1780026551833,47.7,73255.65,5.1,-0.02065,2e-05,2.8126]
[1780026557875,47.7,73255.54,5.1,-0.02065,2e-05,2.8133]
[1780026562910,47.7,73258.41,5.1,-0.0206,2e-05,2.80769]
[1780026568954,47.71,73259.49,5.1,-0.02059,2e-05,2.80593]
[1780026573989,47.71,73260.53,5.1,-0.02056,2e-05,2.80192]
[1780026579026,47.71,73261.12,5.1,-0.02055,2e-05,2.80114]
[1780026584061,47.71,73256.21,5.1,-0.02065,2e-05,2.81183]
[1780026589096,47.71,73253.21,5.1,-0.0207,2e-05,2.8185]
[1780026594131,47.71,73248.32,5.1,-0.0208,2e-05,2.82899]
[1780026599166,47.72,73248.65,5.1,-0.02079,2e-05,2.82848]
[1780026603072,47.72,73255.6,5.1,-0.02066,2e-05,2.81405]
[1780026603194,47.72,73257.98,5.1,-0.02062,2e-05,2.80915]
[1780026603832,47.72,73257.98,5.1,-0.02062,2e-05,2.80915]
[1780026604201,47.72,73257.93,5.1,-0.02062,2e-05,2.80932]
[1780026609238,47.72,73258.65,5.1,-0.02061,2e-05,2.8082]
[1780026614273,47.72,73260.26,5.1,-0.02059,2e-05,2.80523]
[1780026619309,47.72,73260.91,5.1,-0.02058,2e-05,2.8043]
[1780026622483,47.72,73261.81,5.1,-0.02056,2e-05,2.8026]
[1780026622573,47.72,73263.74,5.1,-0.02053,2e-05,2.79867]
[1780026630387,47.71,73264.2,5.1,-0.02049,2e-05,2.79411]
[1780026631786,47.71,73264.2,5.1,-0.02049,2e-05,2.79411]
[1780026631886,47.71,73264.2,5.1,-0.02047,2e-05,2.79138]
[1780026637436,47.71,73263.5,5.1,-0.02049,2e-05,2.79349]
[1780026642471,47.71,73263.49,5.1,-0.02049,2e-05,2.79404]
[1780026647509,47.71,73263.59,5.1,-0.0205,2e-05,2.79437]
[1780026652544,47.72,73263.71,5.1,-0.0205,2e-05,2.79466]
[1780026657579,47.72,73263.1,5.1,-0.02051,2e-05,2.79647]
[1780026662614,47.72,73262.75,5.1,-0.02052,2e-05,2.79772]
[1780026667649,47.72,73246.43,5.1,-0.02083,2e-05,2.83231]
[1780026672684,47.72,73244.97,5.1,-0.02086,2e-05,2.83558]
[1780026677719,47.72,73242.43,5.1,-0.02091,2e-05,2.84112]
[1780026682754,47.72,73241.74,5.1,-0.02092,2e-05,2.84275]
[1780026687789,47.72,73240.78,5.1,-0.02094,2e-05,2.84495]
[1780026688557,47.72,73240.78,5.1,-0.02094,2e-05,2.84495]
[1780026688796,47.72,73240.95,5.1,-0.02094,2e-05,2.84462]
[1780026693142,47.72,73242.88,5.1,-0.02087,2e-05,2.83671]
[1780026693243,47.71,73242.69,5.1,-0.02087,2e-05,2.8361]
[1780026698866,47.72,73241.84,5.1,-0.02089,2e-05,2.8381]
[1780026703900,47.72,73240.15,5.1,-0.02092,2e-05,2.84186]
[1780026706245,47.72,73240.1,5.1,-0.02092,2e-05,2.842]
[1780026711939,47.72,73240.61,5.1,-0.02091,2e-05,2.84111]
[1780026718001,47.72,73232.23,5.1,-0.02107,2e-05,2.859]
[1780026724045,47.72,73231.64,5.1,-0.02108,2e-05,2.86026]
[1780026729080,47.72,73220.68,5.1,-0.02129,2e-05,2.88354]
[1780026734117,47.72,73217.09,5.1,-0.02136,2e-05,2.89102]
[1780026739152,47.72,73217.22,5.1,-0.02135,2e-05,2.89047]
[1780026744187,47.71,73214.91,5.1,-0.02139,2e-05,2.89512]
[1780026749222,47.71,73206.29,5.1,-0.02155,2e-05,2.91324]
[1780026754257,47.71,73202.47,5.1,-0.02161,2e-05,2.91862]
[1780026760299,47.71,73202.51,5.1,-0.0216,2e-05,2.91782]
[1780026765335,47.71,73201.7,5.1,-0.02161,2e-05,2.91906]
[1780026770370,47.7,73196.32,5.1,-0.02171,2e-05,2.93014]
[1780026773395,47.7,73180.23,5.1,-0.02202,2e-05,2.96458]
[1780026778434,47.7,73171.98,5.1,-0.02217,2e-05,2.98159]
[1780026783469,47.7,73183.75,5.1,-0.02193,2e-05,2.95506]
[1780026787765,47.69,73194.56,5.1,-0.02172,2e-05,2.9312]
[1780026787796,47.69,73195.31,5.1,-0.0217,2e-05,2.92947]
[1780026792804,47.68,73201.62,5.1,-0.02156,2e-05,2.91324]
[1780026798589,47.66,73200.91,5.1,-0.02153,2e-05,2.91026]
[1780026803624,47.65,73200.4,5.1,-0.02152,2e-05,2.90817]
[1780026808659,47.64,73201.65,5.1,-0.02146,2e-05,2.90233]
[1780026809508,47.64,73201.65,5.1,-0.02146,2e-05,2.90233]
[1780026810367,47.64,73201.65,5.1,-0.02146,2e-05,2.90233]
[1780026818728,47.61,73202.44,5.1,-0.02138,2e-05,2.89266]
[1780026823764,47.6,73210.35,5.1,-0.02121,2e-05,2.8728]
[1780026826503,47.6,73210.13,5.1,-0.0212,2e-05,2.87213]
[1780026826785,47.6,73209.93,5.1,-0.0212,2e-05,2.87199]
[1780026828307,47.6,73209.93,5.1,-0.0212,2e-05,2.87199]
[1780026828585,47.59,73210.46,5.1,-0.02118,2e-05,2.86987]
[1780026828799,47.59,73209.75,5.1,-0.02119,2e-05,2.87039]
[1780026833834,47.58,73202.59,5.1,-0.0213,2e-05,2.88273]
[1780026839876,47.56,73201.65,5.1,-0.02128,2e-05,2.8812]
[1780026844911,47.55,73200.57,5.1,-0.02128,2e-05,2.88058]
[1780026849946,47.54,73201.66,5.1,-0.02123,2e-05,2.87533]
[1780026854981,47.53,73201.31,5.1,-0.02121,2e-05,2.8732]
[1780026860018,47.51,73200.6,5.1,-0.0212,2e-05,2.87184]
[1780026865052,47.5,73200.94,5.1,-0.02117,2e-05,2.86826]
[1780026870088,47.49,73200.62,5.1,-0.02115,2e-05,2.86612]
[1780026873406,47.49,73200.94,5.1,-0.02112,2e-05,2.862]
[1780026873443,47.48,73200.94,5.1,-0.02111,2e-05,2.86089]
[1780026874188,47.48,73200.94,5.1,-0.02111,2e-05,2.86089]
[1780026874288,47.48,73204.1,5.1,-0.02105,2e-05,2.85417]
[1780026876090,47.48,73205.94,5.1,-0.02101,2e-05,2.84972]
[1780026876129,47.48,73206.68,5.1,-0.02099,2e-05,2.84762]
[1780026881166,47.48,73208.63,5.1,-0.02096,2e-05,2.84365]
[1780026886231,47.48,73208.38,5.1,-0.02096,2e-05,2.84433]
[1780026890985,47.48,73212.11,5.1,-0.0209,2e-05,2.83662]
[1780026891236,47.48,73214.42,5.1,-0.02085,2e-05,2.83178]
[1780026896271,47.47,73217.34,5.1,-0.02078,2e-05,2.82315]
[1780026901306,47.46,73220.04,5.1,-0.02071,2e-05,2.81508]
[1780026905954,47.45,73222.02,5.1,-0.02065,2e-05,2.80906]
[1780026905995,47.45,73222.02,5.1,-0.02065,2e-05,2.80906]
[1780026911383,47.44,73226.26,5.1,-0.02055,2e-05,2.79747]
[1780026916418,47.43,73226.28,5.1,-0.02053,2e-05,2.79481]
[1780026922464,47.42,73226.41,5.1,-0.0205,2e-05,2.79193]
[1780026928506,47.41,73226.75,5.1,-0.02047,2e-05,2.78864]
[1780026933541,47.4,73228.99,5.1,-0.0204,2e-05,2.77958]
[1780026938576,47.39,73233.26,5.1,-0.0203,2e-05,2.76864]
[1780026943611,47.38,73233.54,5.1,-0.02028,2e-05,2.76608]
[1780026946636,47.38,73233.2,5.1,-0.02028,2e-05,2.766]
[1780026947154,47.38,73233.2,5.1,-0.02028,2e-05,2.766]
[1780026947307,47.38,73233.2,5.1,-0.02028,2e-05,2.766]
[1780026955695,47.36,73234.33,5.1,-0.02022,2e-05,2.7593]
[1780026962743,47.35,73236.4,5.1,-0.02016,2e-05,2.75231]
[1780026967779,47.34,73236.08,5.1,-0.02015,2e-05,2.75106]
[1780026972814,47.33,73235.76,5.1,-0.02014,2e-05,2.74985]
[1780026977849,47.33,73236.2,5.1,-0.02011,2e-05,2.74709]
[1780026982886,47.32,73236.27,5.1,-0.0201,2e-05,2.7451]
[1780026987921,47.31,73230.8,5.1,-0.02018,2e-05,2.75457]
[1780026990448,47.31,73230.48,5.1,-0.02018,2e-05,2.75485]
[1780026990541,47.31,73222.92,5.1,-0.02032,2e-05,2.76979]
[1780026992201,47.31,73220.29,5.1,-0.02036,2e-05,2.77528]
[1780026992264,47.31,73220.42,5.1,-0.02035,2e-05,2.77286]
[1780026997993,47.3,73214.72,5.1,-0.02043,2e-05,2.7822]
[1780027003564,47.29,73216.58,5.1,-0.02038,2e-05,2.77662]
[1780027003635,47.29,73217.71,5.1,-0.02035,2e-05,2.77344]
[1780027004583,47.29,73217.71,5.1,-0.02035,2e-05,2.77344]
[1780027005042,47.29,73197.45,5.1,-0.02073,2e-05,2.81616]
[1780027006526,47.29,73197.45,5.1,-0.02073,2e-05,2.81616]
[1780027006627,47.29,73193.68,5.1,-0.0208,2e-05,2.82427]
[1780027006694,47.29,73193.68,5.1,-0.0208,2e-05,2.82427]
[1780027007283,47.29,73193.68,5.1,-0.0208,2e-05,2.82427]
[1780027007298,47.29,73192.75,5.1,-0.02082,2e-05,2.82624]
[1780027008567,47.29,73192.75,5.1,-0.02082,2e-05,2.82624]
[1780027008572,47.29,73192.75,5.1,-0.02082,2e-05,2.82624]
[1780027008578,47.29,73192.75,5.1,-0.02082,2e-05,2.82624]
[1780027008631,47.29,73192.72,5.1,-0.02082,2e-05,2.82642]
[1780027014106,47.28,73201.49,5.1,-0.02064,2e-05,2.80555]
[1780027019141,47.27,73205.2,5.1,-0.02055,2e-05,2.79551]
[1780027024176,47.26,73206.62,5.1,-0.0205,2e-05,2.79035]
[1780027027282,47.26,73206.59,5.1,-0.0205,2e-05,2.78956]
[1780027027354,47.26,73206.59,5.1,-0.0205,2e-05,2.78956]
[1780027027426,47.26,73206.59,5.1,-0.0205,2e-05,2.78956]
[1780027034246,47.24,73204.91,5.1,-0.02049,2e-05,2.78928]
[1780027039281,47.23,73201.34,5.1,-0.02054,2e-05,2.79464]
[1780027041750,47.23,73200.91,5.1,-0.02054,2e-05,2.79468]
[1780027042302,47.23,73201.72,5.1,-0.02052,2e-05,2.79254]
[1780027044101,47.23,73200.27,5.1,-0.02055,2e-05,2.79571]
[1780027044202,47.23,73200.27,5.1,-0.02055,2e-05,2.79583]
[1780027044969,47.23,73200.27,5.1,-0.02055,2e-05,2.79583]
[1780027045323,47.23,73200.19,5.1,-0.02055,2e-05,2.79556]
[1780027050358,47.23,73191.71,5.1,-0.02071,2e-05,2.81393]
[1780027055393,47.23,73194.36,5.1,-0.02065,2e-05,2.80649]
[1780027060435,47.23,73194.47,5.1,-0.02065,2e-05,2.80676]
[1780027065470,47.23,73195.4,5.1,-0.02064,2e-05,2.80529]
[1780027068851,47.24,73196.96,5.1,-0.02062,2e-05,2.80319]
[1780027074534,47.25,73196.38,5.1,-0.02065,2e-05,2.80696]
[1780027079569,47.27,73196.48,5.1,-0.0207,2e-05,2.81166]
[1780027084604,47.29,73195.97,5.1,-0.02075,2e-05,2.81824]
[1780027093667,47.3,73195.71,5.1,-0.02077,2e-05,2.82037]
[1780027098702,47.3,73195.69,5.1,-0.02078,2e-05,2.82086]
[1780027103737,47.3,73195.79,5.1,-0.02078,2e-05,2.82109]
[1780027108772,47.3,73195.51,5.1,-0.02079,2e-05,2.82213]
[1780027113807,47.31,73195.21,5.1,-0.02078,2e-05,2.82091]
[1780027118842,47.31,73195.56,5.1,-0.02078,2e-05,2.82061]
[1780027123877,47.31,73195.62,5.1,-0.02078,2e-05,2.82093]
[1780027128912,47.31,73202.59,5.1,-0.02065,2e-05,2.80666]
[1780027133947,47.31,73203.31,5.1,-0.02064,2e-05,2.8057]
[1780027140995,47.32,73202.99,5.1,-0.02066,2e-05,2.80715]
[1780027146031,47.32,73204.38,5.1,-0.02064,2e-05,2.80476]
[1780027151068,47.32,73196.51,5.1,-0.02079,2e-05,2.82183]
[1780027156103,47.32,73194.69,5.1,-0.02082,2e-05,2.82606]
[1780027162145,47.32,73195.72,5.1,-0.02081,2e-05,2.82431]
[1780027162831,47.32,73195.72,5.1,-0.02081,2e-05,2.82431]
[1780027169194,47.33,73196.01,5.1,-0.02081,2e-05,2.82421]
[1780027175236,47.33,73195.33,5.1,-0.02081,2e-05,2.82379]
[1780027180422,47.33,73199.25,5.1,-0.02074,2e-05,2.81583]
[1780027186313,47.33,73203.22,5.1,-0.02067,2e-05,2.80812]
[1780027191348,47.33,73203.38,5.1,-0.02067,2e-05,2.80829]
[1780027196383,47.34,73201.79,5.1,-0.02071,2e-05,2.81212]
[1780027201418,47.34,73203.82,5.1,-0.02067,2e-05,2.80829]
[1780027205567,47.34,73222.84,5.1,-0.02032,2e-05,2.76885]
[1780027207094,47.34,73226.51,5.1,-0.02026,2e-05,2.76137]
[1780027207494,47.34,73226.51,5.1,-0.02026,2e-05,2.76137]
[1780027213504,47.34,73218.37,5.1,-0.02042,2e-05,2.77942]
[1780027218539,47.35,73222.64,5.1,-0.02034,2e-05,2.77125]
[1780027223574,47.35,73225.45,5.1,-0.0203,2e-05,2.76622]
[1780027228609,47.35,73230.0,5.1,-0.02022,2e-05,2.75762]
[1780027233647,47.36,73230.26,5.1,-0.02021,2e-05,2.75572]
[1780027239689,47.36,73230.08,5.1,-0.02022,2e-05,2.75719]
[1780027244724,47.37,73232.47,5.1,-0.02019,2e-05,2.75311]
[1780027249759,47.37,73241.57,5.1,-0.02003,2e-05,2.7352]
[1780027254794,47.38,73249.65,5.1,-0.01989,2e-05,2.71988]
[1780027259829,47.38,73254.02,5.1,-0.01983,2e-05,2.71215]
[1780027264864,47.39,73255.51,5.1,-0.01981,2e-05,2.71035]
[1780027265569,47.39,73255.51,5.1,-0.01981,2e-05,2.71035]
[1780027265871,47.39,73254.82,5.1,-0.01982,2e-05,2.71146]
[1780027270906,47.38,73255.12,5.1,-0.0198,2e-05,2.70938]
[1780027273505,47.38,73255.09,5.1,-0.0198,2e-05,2.70886]
[1780027273927,47.38,73254.83,5.1,-0.0198,2e-05,2.70964]
[1780027276466,47.38,73254.71,5.1,-0.01981,2e-05,2.71039]
[1780027276601,47.38,73254.71,5.1,-0.01981,2e-05,2.71039]
[1780027283999,47.39,73247.47,5.1,-0.01996,2e-05,2.72708]
[1780027289034,47.39,73246.51,5.1,-0.01998,2e-05,2.73014]
[1780027294946,47.4,73244.66,5.1,-0.02001,2e-05,2.73253]
[1780027301123,47.4,73245.5,5.1,-0.02001,2e-05,2.73244]
[1780027306158,47.41,73256.52,5.1,-0.01982,2e-05,2.71086]
[1780027308582,47.41,73256.76,5.1,-0.01982,2e-05,2.71061]
[1780027314214,47.41,73252.08,5.1,-0.01992,2e-05,2.7219]
[1780027318625,47.42,73245.24,5.1,-0.02004,2e-05,2.73662]
[1780027324284,47.42,73242.31,5.1,-0.02011,2e-05,2.74397]
[1780027330326,47.43,73242.64,5.1,-0.02011,2e-05,2.74438]
[1780027335361,47.43,73236.21,5.1,-0.02024,2e-05,2.75852]
[1780027340395,47.43,73231.79,5.1,-0.02032,2e-05,2.76847]
[1780027346438,47.44,73231.86,5.1,-0.02033,2e-05,2.76918]
[1780027351473,47.44,73234.59,5.1,-0.02027,2e-05,2.76199]
[1780027356508,47.44,73233.0,5.1,-0.02031,2e-05,2.76606]
[1780027361544,47.45,73234.31,5.1,-0.02029,2e-05,2.76409]
[1780027366579,47.45,73233.67,5.1,-0.02031,2e-05,2.76617]
[1780027373628,47.45,73233.27,5.1,-0.02032,2e-05,2.76803]
[1780027378663,47.46,73233.7,5.1,-0.02032,2e-05,2.76785]
[1780027383697,47.46,73244.36,5.1,-0.02013,2e-05,2.74658]
[1780027388732,47.47,73253.68,5.1,-0.01997,2e-05,2.72837]
[1780027391600,47.47,73253.09,5.1,-0.01999,2e-05,2.73002]
[1780027396789,47.47,73255.61,5.1,-0.01995,2e-05,2.72613]
[1780027401827,47.48,73261.06,5.1,-0.01987,2e-05,2.71608]
[1780027406862,47.48,73263.3,5.1,-0.01984,2e-05,2.71271]
[1780027411897,47.49,73263.45,5.1,-0.01983,2e-05,2.71141]
[1780027416932,47.49,73262.09,5.1,-0.01986,2e-05,2.71549]
[1780027421968,47.5,73263.82,5.1,-0.01985,2e-05,2.71343]
[1780027427002,47.5,73265.03,5.1,-0.01983,2e-05,2.71218]
[1780027432038,47.51,73266.4,5.1,-0.01982,2e-05,2.71059]
[1780027437074,47.51,73267.02,5.1,-0.01982,2e-05,2.71052]
[1780027439398,47.52,73272.99,5.1,-0.01972,2e-05,2.69883]
[1780027440095,47.52,73273.68,5.1,-0.0197,2e-05,2.69714]
[1780027445130,47.51,73271.85,5.1,-0.01972,2e-05,2.69946]
[1780027450165,47.5,73275.09,5.1,-0.01965,2e-05,2.69145]
[1780027455200,47.5,73274.46,5.1,-0.01965,2e-05,2.69135]
[1780027460235,47.49,73274.16,5.1,-0.01965,2e-05,2.69057]
[1780027465270,47.49,73275.29,5.1,-0.01961,2e-05,2.68689]
[1780027470308,47.48,73276.94,5.1,-0.01957,2e-05,2.68219]
[1780027475343,47.47,73276.84,5.1,-0.01955,2e-05,2.67886]
[1780027480378,47.47,73276.5,5.1,-0.01954,2e-05,2.67824]
[1780027486118,47.46,73275.64,5.1,-0.01955,2e-05,2.67895]
[1780027486150,47.46,73273.77,5.1,-0.01958,2e-05,2.68221]
[1780027489931,47.46,73274.03,5.1,-0.01958,2e-05,2.68224]
[1780027489941,47.47,73265.69,5.1,-0.01973,2e-05,2.69949]
[1780027490813,47.47,73265.69,5.1,-0.01973,2e-05,2.69949]
[1780027490827,47.47,73263.57,5.1,-0.01977,2e-05,2.70406]
[1780027497497,47.47,73264.58,5.1,-0.01977,2e-05,2.70371]
[1780027498178,47.47,73264.58,5.1,-0.01977,2e-05,2.70371]
[1780027503625,47.48,73265.05,5.1,-0.01977,2e-05,2.70399]
[1780027509581,47.49,73254.55,5.1,-0.01997,2e-05,2.72711]
[1780027514616,47.49,73254.44,5.1,-0.01998,2e-05,2.72841]
[1780027516956,47.49,73254.92,5.1,-0.01998,2e-05,2.72764]
[1780027517057,47.49,73254.84,5.1,-0.01998,2e-05,2.72801]
[1780027518095,47.49,73254.84,5.1,-0.01998,2e-05,2.72801]
[1780027518143,47.49,73254.84,5.1,-0.01997,2e-05,2.72747]
[1780027527707,47.5,73254.23,5.1,-0.02,2e-05,2.73065]
[1780027532742,47.5,73252.29,5.1,-0.02003,2e-05,2.73343]
[1780027536771,47.51,73238.98,5.1,-0.02028,2e-05,2.76168]
[1780027541806,47.51,73239.27,5.1,-0.02028,2e-05,2.76185]
[1780027546841,47.51,73236.07,5.1,-0.02035,2e-05,2.76926]
[1780027551876,47.52,73234.34,5.1,-0.02038,2e-05,2.77355]
[1780027556911,47.52,73234.3,5.1,-0.02039,2e-05,2.77432]
[1780027561946,47.52,73234.2,5.1,-0.0204,2e-05,2.77522]
[1780027574030,47.53,73234.88,5.1,-0.0204,2e-05,2.7755]
[1780027579065,47.53,73234.71,5.1,-0.02041,2e-05,2.77657]
[1780027589136,47.54,73234.72,5.1,-0.02042,2e-05,2.77814]
[1780027594174,47.54,73229.24,5.1,-0.02051,2e-05,2.78786]
[1780027596189,47.54,73206.38,5.1,-0.02094,2e-05,2.83618]
[1780027597701,47.54,73202.01,5.1,-0.02102,2e-05,2.84557]
[1780027603238,47.54,73194.65,5.1,-0.02116,2e-05,2.86131]
[1780027608275,47.54,73193.48,5.1,-0.02119,2e-05,2.86383]
[1780027613311,47.54,73193.27,5.1,-0.02119,2e-05,2.86428]
[1780027618344,47.54,73189.65,5.1,-0.02126,2e-05,2.87198]
[1780027623380,47.54,73186.95,5.1,-0.02131,2e-05,2.8777]
[1780027628416,47.54,73195.51,5.1,-0.02115,2e-05,2.85936]
[1780027633452,47.54,73196.96,5.1,-0.02112,2e-05,2.85636]
[1780027638487,47.54,73188.81,5.1,-0.02127,2e-05,2.87374]
[1780027643522,47.54,73183.24,5.1,-0.02138,2e-05,2.88555]
[1780027648557,47.54,73188.74,5.1,-0.02127,2e-05,2.87363]
[1780027654126,47.54,73190.33,5.1,-0.02123,2e-05,2.86787]
[1780027654372,47.54,73190.14,5.1,-0.02123,2e-05,2.86827]
[1780027654968,47.54,73190.14,5.1,-0.02123,2e-05,2.86827]
[1780027659005,47.54,73188.14,5.1,-0.02127,2e-05,2.87252]
[1780027664669,47.54,73187.45,5.1,-0.02128,2e-05,2.87391]
[1780027665514,47.54,73187.45,5.1,-0.02128,2e-05,2.87391]
[1780027670711,47.54,73185.0,5.1,-0.02133,2e-05,2.87903]
[1780027671919,47.54,73185.0,5.1,-0.02133,2e-05,2.87903]
[1780027677760,47.54,73174.14,5.1,-0.02153,2e-05,2.90207]
[1780027682796,47.54,73174.87,5.1,-0.02152,2e-05,2.90019]
[1780027687831,47.54,73180.61,5.1,-0.0214,2e-05,2.88756]
[1780027693309,47.54,73179.76,5.1,-0.02142,2e-05,2.88922]
[1780027702936,47.53,73176.02,5.1,-0.02148,2e-05,2.89663]
[1780027707971,47.53,73174.9,5.1,-0.0215,2e-05,2.89871]
[1780027713006,47.53,73173.39,5.1,-0.02151,2e-05,2.89929]
[1780027718060,47.53,73173.47,5.1,-0.02151,2e-05,2.89881]
[1780027724102,47.53,73175.15,5.1,-0.02147,2e-05,2.89484]
[1780027725781,47.53,73175.35,5.1,-0.02147,2e-05,2.89436]
[1780027729659,47.53,73182.7,5.1,-0.02133,2e-05,2.87845]
[1780027735179,47.53,73184.01,5.1,-0.0213,2e-05,2.87552]
[1780027740214,47.53,73180.82,5.1,-0.02136,2e-05,2.88223]
[1780027742228,47.53,73158.59,5.1,-0.02179,2e-05,2.93011]
[1780027747263,47.52,73151.3,5.1,-0.02193,2e-05,2.94536]
[1780027752298,47.52,73149.53,5.1,-0.02195,2e-05,2.94836]
[1780027759347,47.52,73151.01,5.1,-0.02192,2e-05,2.94417]
[1780027764382,47.51,73150.21,5.1,-0.02193,2e-05,2.94529]
[1780027769417,47.51,73150.31,5.1,-0.02192,2e-05,2.94446]
[1780027774452,47.51,73149.01,5.1,-0.02192,2e-05,2.94436]
[1780027775308,47.51,73149.01,5.1,-0.02192,2e-05,2.94436]
[1780027780494,47.51,73144.78,5.1,-0.022,2e-05,2.95281]
[1780027783297,47.5,73145.26,5.1,-0.02199,2e-05,2.95163]
[1780027788550,47.5,73143.0,5.1,-0.02202,2e-05,2.95565]
[1780027789477,47.5,73143.0,5.1,-0.02202,2e-05,2.95565]
[1780027792578,47.5,73128.68,5.1,-0.0223,2e-05,2.98652]
[1780027793477,47.5,73128.68,5.1,-0.0223,2e-05,2.98652]
[1780027798620,47.49,73134.92,5.1,-0.02217,2e-05,2.97175]
[1780027801738,47.49,73139.02,5.1,-0.02208,2e-05,2.96243]
[1780027805525,47.49,73145.23,5.1,-0.02196,2e-05,2.94825]
[1780027810708,47.49,73144.4,5.1,-0.02197,2e-05,2.94927]
[1780027814307,47.49,73140.49,5.1,-0.02204,2e-05,2.95755]
[1780027819771,47.48,73136.87,5.1,-0.0221,2e-05,2.96435]
[1780027823552,47.48,73141.3,5.1,-0.02201,2e-05,2.95418]
[1780027828834,47.48,73143.89,5.1,-0.02195,2e-05,2.94769]
[1780027829682,47.48,73143.89,5.1,-0.02195,2e-05,2.94769]
[1780027834876,47.47,73139.75,5.1,-0.02201,2e-05,2.9536]
[1780027839911,47.47,73136.59,5.1,-0.02207,2e-05,2.95978]
[1780027844949,47.47,73133.37,5.1,-0.02212,2e-05,2.96605]
[1780027849989,47.46,73128.16,5.1,-0.02222,2e-05,2.97682]
[1780027855019,47.46,73126.61,5.1,-0.02224,2e-05,2.97907]
[1780027860054,47.46,73120.27,5.1,-0.02236,2e-05,2.99199]
[1780027860561,47.46,73120.27,5.1,-0.02236,2e-05,2.99199]
[1780027866096,47.45,73109.74,5.1,-0.02255,2e-05,3.01376]
[1780027870124,47.45,73125.97,5.1,-0.02222,2e-05,2.97693]
[1780027870571,47.45,73125.97,5.1,-0.02222,2e-05,2.97693]
[1780027876166,47.44,73120.76,5.1,-0.02231,2e-05,2.98725]
[1780027881201,47.44,73131.65,5.1,-0.02209,2e-05,2.9624]
[1780027886236,47.43,73131.29,5.1,-0.02209,2e-05,2.96244]
[1780027891271,47.43,73127.38,5.1,-0.02214,2e-05,2.96782]
[1780027896305,47.43,73124.41,5.1,-0.0222,2e-05,2.97345]
[1780027901341,47.42,73126.87,5.1,-0.02214,2e-05,2.96711]
[1780027906378,47.42,73133.29,5.1,-0.022,2e-05,2.95221]
[1780027911413,47.42,73134.27,5.1,-0.02198,2e-05,2.94934]
[1780027916448,47.41,73133.13,5.1,-0.022,2e-05,2.95112]
[1780027921484,47.41,73132.9,5.1,-0.02199,2e-05,2.95074]
[1780027926591,47.41,73134.2,5.1,-0.02196,2e-05,2.94734]
[1780027932561,47.4,73133.97,5.1,-0.02196,2e-05,2.94686]
[1780027935539,47.4,73133.25,5.1,-0.02197,2e-05,2.94815]
[1780027935570,47.4,73133.25,5.1,-0.02197,2e-05,2.94815]
[1780027935582,47.4,73133.13,5.1,-0.02197,2e-05,2.94827]
[1780027936381,47.4,73133.13,5.1,-0.02197,2e-05,2.94827]
[1780027936589,47.4,73133.09,5.1,-0.02196,2e-05,2.94722]
[1780027941624,47.4,73136.67,5.1,-0.02188,2e-05,2.93873]
[1780027946659,47.39,73135.62,5.1,-0.0219,2e-05,2.94038]
[1780027951696,47.39,73136.6,5.1,-0.02186,2e-05,2.93521]
[1780027956211,47.39,73135.08,5.1,-0.02188,2e-05,2.93815]
[1780027962773,47.38,73134.39,5.1,-0.02189,2e-05,2.93859]
[1780027967911,47.38,73136.94,5.1,-0.02183,2e-05,2.93252]
[1780027970551,47.38,73136.65,5.1,-0.02184,2e-05,2.9329]
[1780027975566,47.38,73145.04,5.1,-0.02167,2e-05,2.91416]
[1780027980899,47.38,73138.57,5.1,-0.02179,2e-05,2.92754]
[1780027985934,47.37,73149.12,5.1,-0.02158,2e-05,2.9041]
[1780027988738,47.37,73147.09,5.1,-0.02162,2e-05,2.90837]
[1780027989453,47.37,73147.09,5.1,-0.02162,2e-05,2.90837]
[1780027997011,47.37,73138.04,5.1,-0.02178,2e-05,2.92669]
[1780028002046,47.37,73138.4,5.1,-0.02177,2e-05,2.92544]
[1780028007081,47.37,73148.84,5.1,-0.02157,2e-05,2.90246]
[1780028012119,47.36,73155.97,5.1,-0.02141,2e-05,2.88454]
[1780028017154,47.36,73157.9,5.1,-0.02137,2e-05,2.88028]
[1780028022189,47.36,73149.72,5.1,-0.02153,2e-05,2.89779]
[1780028031252,47.36,73144.65,5.1,-0.02162,2e-05,2.90817]
[1780028036288,47.36,73141.81,5.1,-0.02167,2e-05,2.91397]
[1780028041324,47.36,73140.69,5.1,-0.02169,2e-05,2.91601]
[1780028046359,47.36,73134.19,5.1,-0.02181,2e-05,2.92969]
[1780028051394,47.35,73133.85,5.1,-0.02182,2e-05,2.92993]
[1780028056429,47.35,73133.27,5.1,-0.02182,2e-05,2.93068]
[1780028061464,47.35,73132.85,5.1,-0.02183,2e-05,2.93104]
[1780028066506,47.35,73133.36,5.1,-0.02181,2e-05,2.92937]
[1780028071541,47.35,73135.04,5.1,-0.02176,2e-05,2.92279]
[1780028076578,47.34,73135.21,5.1,-0.02175,2e-05,2.9219]
[1780028081613,47.34,73135.26,5.1,-0.02174,2e-05,2.92127]
[1780028081791,47.34,73135.26,5.1,-0.02174,2e-05,2.92127]
[1780028087658,47.34,73134.14,5.1,-0.02176,2e-05,2.92298]
[1780028092693,47.34,73134.03,5.1,-0.02176,2e-05,2.9227]
[1780028097728,47.33,73133.74,5.1,-0.02176,2e-05,2.92281]
[1780028102763,47.33,73141.97,5.1,-0.02159,2e-05,2.9044]
[1780028102813,47.33,73141.97,5.1,-0.02159,2e-05,2.9044]
[1780028108805,47.33,73138.69,5.1,-0.02165,2e-05,2.91117]
[1780028111958,47.33,73141.37,5.1,-0.0216,2e-05,2.90519]
[1780028114681,47.33,73153.03,5.1,-0.02137,2e-05,2.87986]
[1780028120728,47.33,73155.99,5.1,-0.02132,2e-05,2.87333]
[1780028125929,47.33,73160.99,5.1,-0.02122,2e-05,2.86258]
[1780028127961,47.33,73160.42,5.1,-0.02123,2e-05,2.86381]
[1780028128080,47.33,73160.42,5.1,-0.02123,2e-05,2.86381]
[1780028128335,47.33,73160.42,5.1,-0.02123,2e-05,2.86381]
[1780028133375,47.33,73161.1,5.1,-0.0212,2e-05,2.86008]
[1780028140029,47.33,73163.52,5.1,-0.02116,2e-05,2.85502]
[1780028145063,47.33,73164.23,5.1,-0.02114,2e-05,2.85361]
[1780028152112,47.33,73162.65,5.1,-0.02117,2e-05,2.85714]
[1780028157155,47.33,73165.19,5.1,-0.02113,2e-05,2.8518]
[1780028162374,47.33,73165.56,5.1,-0.02112,2e-05,2.85111]
[1780028168597,47.33,73160.77,5.1,-0.02121,2e-05,2.86146]
[1780028174274,47.33,73152.18,5.1,-0.02138,2e-05,2.87993]
[1780028179309,47.33,73152.96,5.1,-0.02136,2e-05,2.87815]
[1780028184344,47.33,73150.38,5.1,-0.02141,2e-05,2.88364]
[1780028189379,47.33,73153.21,5.1,-0.02136,2e-05,2.87744]
[1780028194414,47.33,73162.4,5.1,-0.02116,2e-05,2.85545]
[1780028200456,47.33,73161.67,5.1,-0.02118,2e-05,2.85719]
[1780028205491,47.33,73168.9,5.1,-0.02104,2e-05,2.84197]
[1780028210530,47.33,73170.59,5.1,-0.02101,2e-05,2.8386]
[1780028215565,47.33,73170.34,5.1,-0.02102,2e-05,2.8394]
[1780028215929,47.33,73170.34,5.1,-0.02102,2e-05,2.8394]
[1780028221607,47.34,73169.67,5.1,-0.02104,2e-05,2.84111]
[1780028226867,47.34,73168.51,5.1,-0.02106,2e-05,2.84374]
[1780028236712,47.34,73164.2,5.1,-0.02114,2e-05,2.85315]
[1780028241747,47.34,73164.99,5.1,-0.02113,2e-05,2.8516]
[1780028246782,47.34,73165.19,5.1,-0.02113,2e-05,2.8513]
[1780028253831,47.34,73165.41,5.1,-0.02111,2e-05,2.8487]
[1780028259056,47.34,73165.35,5.1,-0.02111,2e-05,2.84898]
[1780028264908,47.34,73165.51,5.1,-0.02111,2e-05,2.84886]
[1780028269945,47.34,73157.32,5.1,-0.02127,2e-05,2.86655]
[1780028275989,47.34,73157.08,5.1,-0.02127,2e-05,2.86707]
[1780028281029,47.34,73158.65,5.1,-0.02124,2e-05,2.86372]
[1780028286064,47.34,73162.27,5.1,-0.02117,2e-05,2.85608]
[1780028291099,47.34,73165.49,5.1,-0.02111,2e-05,2.84938]
[1780028292015,47.34,73165.49,5.1,-0.02111,2e-05,2.84938]
[1780028300162,47.34,73167.67,5.1,-0.02108,2e-05,2.84512]
[1780028305197,47.35,73167.11,5.1,-0.02109,2e-05,2.84654]
[1780028310232,47.35,73164.16,5.1,-0.02115,2e-05,2.85304]
[1780028316037,47.35,73163.99,5.1,-0.02113,2e-05,2.85126]
[1780028321287,47.35,73166.89,5.1,-0.02108,2e-05,2.84528]
[1780028327048,47.35,73165.4,5.1,-0.02111,2e-05,2.84872]
[1780028332448,47.35,73165.63,5.1,-0.02111,2e-05,2.84848]
[1780028339495,47.35,73166.87,5.1,-0.02109,2e-05,2.84615]
[1780028344530,47.35,73165.7,5.1,-0.02111,2e-05,2.84888]
[1780028349565,47.35,73164.47,5.1,-0.02114,2e-05,2.85171]
[1780028354600,47.35,73164.51,5.1,-0.02114,2e-05,2.8518]
[1780028360642,47.35,73164.47,5.1,-0.02114,2e-05,2.8521]
[1780028365677,47.35,73160.39,5.1,-0.02122,2e-05,2.86095]
[1780028371094,47.36,73159.22,5.1,-0.02124,2e-05,2.86351]
[1780028376754,47.36,73159.01,5.1,-0.02123,2e-05,2.86171]
[1780028381794,47.36,73155.48,5.1,-0.0213,2e-05,2.86935]
[1780028386830,47.36,73152.1,5.1,-0.02137,2e-05,2.87663]
[1780028391865,47.36,73153.09,5.1,-0.02135,2e-05,2.8745]
[1780028396903,47.36,73153.72,5.1,-0.02133,2e-05,2.87317]
[1780028401940,47.36,73156.29,5.1,-0.02129,2e-05,2.86772]
[1780028402126,47.36,73156.29,5.1,-0.02129,2e-05,2.86772]
[1780028408989,47.36,73155.4,5.1,-0.0213,2e-05,2.86979]
[1780028414025,47.36,73156.09,5.1,-0.02129,2e-05,2.86842]
[1780028419107,47.36,73154.72,5.1,-0.02132,2e-05,2.8715]
[1780028424142,47.36,73152.97,5.1,-0.02135,2e-05,2.87535]
[1780028430187,47.36,73152.42,5.1,-0.02137,2e-05,2.87661]
[1780028440258,47.36,73152.67,5.1,-0.02135,2e-05,2.87389]
[1780028445293,47.36,73153.45,5.1,-0.02133,2e-05,2.8723]
[1780028450328,47.36,73153.35,5.1,-0.02133,2e-05,2.87261]
[1780028455363,47.36,73152.74,5.1,-0.02135,2e-05,2.874]
[1780028461405,47.36,73153.0,5.1,-0.02134,2e-05,2.87354]
[1780028467447,47.36,73153.4,5.1,-0.02134,2e-05,2.87277]
[1780028468195,47.36,73153.4,5.1,-0.02134,2e-05,2.87277]
[1780028473489,47.36,73153.19,5.1,-0.02134,2e-05,2.87332]
[1780028478524,47.36,73153.12,5.1,-0.02134,2e-05,2.87355]
[1780028479208,47.36,73153.12,5.1,-0.02134,2e-05,2.87355]
[1780028484566,47.36,73153.38,5.1,-0.02134,2e-05,2.87308]
[1780028489601,47.36,73163.51,5.1,-0.02115,2e-05,2.85151]
[1780028494636,47.36,73165.72,5.1,-0.02109,2e-05,2.84473]
[1780028499671,47.37,73170.34,5.1,-0.021,2e-05,2.83523]
[1780028504706,47.37,73175.73,5.1,-0.02091,2e-05,2.82418]
[1780028509741,47.37,73176.51,5.1,-0.02089,2e-05,2.82295]
[1780028514776,47.37,73180.56,5.1,-0.02082,2e-05,2.81486]
[1780028519811,47.37,73177.71,5.1,-0.02088,2e-05,2.82139]
[1780028524849,47.37,73173.25,5.1,-0.02097,2e-05,2.83125]
[1780028530260,47.38,73171.74,5.1,-0.021,2e-05,2.83473]
[1780028535926,47.38,73174.34,5.1,-0.02095,2e-05,2.8296]
[1780028540965,47.38,73179.2,5.1,-0.02087,2e-05,2.81966]
[1780028541272,47.38,73179.2,5.1,-0.02087,2e-05,2.81966]
[1780028547007,47.38,73181.67,5.1,-0.02082,2e-05,2.81495]
[1780028554287,47.38,73182.39,5.1,-0.0208,2e-05,2.81175]
[1780028560100,47.39,73182.31,5.1,-0.02081,2e-05,2.81247]
[1780028565135,47.39,73176.37,5.1,-0.02092,2e-05,2.82548]
[1780028570170,47.39,73165.58,5.1,-0.02113,2e-05,2.84873]
[1780028575205,47.39,73164.38,5.1,-0.02115,2e-05,2.85141]
[1780028580240,47.39,73167.49,5.1,-0.02109,2e-05,2.84491]
[1780028589228,47.39,73164.42,5.1,-0.02115,2e-05,2.85158]
[1780028595344,47.39,73164.34,5.1,-0.02116,2e-05,2.85202]
[1780028600445,47.39,73164.94,5.1,-0.02115,2e-05,2.85085]
[1780028606427,47.39,73179.61,5.1,-0.02087,2e-05,2.82002]
[1780028612352,47.39,73182.11,5.1,-0.02083,2e-05,2.81507]
[1780028620224,47.4,73192.74,5.1,-0.02062,2e-05,2.79116]
[1780028626566,47.4,73198.59,5.1,-0.02052,2e-05,2.77997]
[1780028631602,47.41,73210.03,5.1,-0.02032,2e-05,2.75692]
[1780028636637,47.41,73210.79,5.1,-0.02031,2e-05,2.75626]
[1780028641674,47.41,73212.73,5.1,-0.02028,2e-05,2.75316]
[1780028646707,47.42,73214.0,5.1,-0.02027,2e-05,2.75146]
[1780028651742,47.42,73214.45,5.1,-0.02027,2e-05,2.75149]
[1780028656777,47.43,73221.43,5.1,-0.02015,2e-05,2.73808]
[1780028661812,47.43,73221.34,5.1,-0.02016,2e-05,2.73934]
[1780028666847,47.43,73210.11,5.1,-0.02037,2e-05,2.76362]
[1780028667415,47.43,73210.11,5.1,-0.02037,2e-05,2.76362]
[1780028672889,47.44,73209.2,5.1,-0.02038,2e-05,2.76427]
[1780028678427,47.44,73209.27,5.1,-0.02039,2e-05,2.76499]
[1780028683965,47.45,73210.94,5.1,-0.02037,2e-05,2.76257]
[1780028689001,47.45,73210.12,5.1,-0.02039,2e-05,2.76516]
[1780028689437,47.45,73210.12,5.1,-0.02039,2e-05,2.76516]
[1780028695043,47.45,73208.39,5.1,-0.02043,2e-05,2.7698]
[1780028701086,47.46,73209.18,5.1,-0.02043,2e-05,2.76916]
[1780028706121,47.46,73209.21,5.1,-0.02043,2e-05,2.76994]
[1780028711156,47.47,73210.1,5.1,-0.02042,2e-05,2.76892]
[1780028716191,47.47,73212.39,5.1,-0.02039,2e-05,2.76501]
[1780028722234,47.47,73218.03,5.1,-0.0203,2e-05,2.75437]
[1780028722470,47.47,73218.03,5.1,-0.0203,2e-05,2.75437]
[1780028728276,47.48,73222.34,5.1,-0.02023,2e-05,2.74664]
[1780028733311,47.48,73224.56,5.1,-0.02018,2e-05,2.74084]
[1780028738959,47.49,73225.17,5.1,-0.02018,2e-05,2.7407]
[1780028739009,47.49,73225.17,5.1,-0.02018,2e-05,2.7407]
[1780028739353,47.49,73224.63,5.1,-0.02018,2e-05,2.74131]
[1780028739683,47.49,73224.63,5.1,-0.02018,2e-05,2.74131]
[1780028739791,47.49,73224.63,5.1,-0.02018,2e-05,2.74131]
[1780028741367,47.49,73224.64,5.1,-0.02019,2e-05,2.74174]
[1780028746402,47.49,73229.67,5.1,-0.02011,2e-05,2.7325]
[1780028751439,47.5,73235.77,5.1,-0.02,2e-05,2.72114]
[1780028752634,47.5,73237.23,5.1,-0.01998,2e-05,2.7184]
[1780028753453,47.5,73237.69,5.1,-0.01997,2e-05,2.71718]
[1780028753551,47.5,73237.69,5.1,-0.01997,2e-05,2.71718]
[1780028754460,47.5,73239.15,5.1,-0.01995,2e-05,2.71445]
[1780028756673,47.5,73241.07,5.1,-0.01992,2e-05,2.71105]
[1780028757481,47.5,73240.93,5.1,-0.01992,2e-05,2.71107]
[1780028763523,47.49,73241.75,5.1,-0.01989,2e-05,2.7078]
[1780028768813,47.49,73247.13,5.1,-0.01978,2e-05,2.69576]
[1780028773556,47.49,73247.22,5.1,-0.01978,2e-05,2.69509]
[1780028773593,47.48,73247.27,5.1,-0.01977,2e-05,2.69402]
[1780028775143,47.48,73247.27,5.1,-0.01977,2e-05,2.69402]
[1780028775244,47.48,73247.69,5.1,-0.01976,2e-05,2.69346]
[1780028776069,47.48,73247.69,5.1,-0.01976,2e-05,2.69346]
[1780028776160,47.48,73248.06,5.1,-0.01975,2e-05,2.69246]
[1780028781652,47.49,73249.77,5.1,-0.01974,2e-05,2.6908]
[1780028786687,47.5,73250.54,5.1,-0.01974,2e-05,2.69075]
[1780028787965,47.5,73250.54,5.1,-0.01974,2e-05,2.69075]
[1780028788066,47.5,73251.11,5.1,-0.01973,2e-05,2.68989]
[1780028793737,47.49,73253.72,5.1,-0.01965,2e-05,2.6809]
[1780028798773,47.49,73254.1,5.1,-0.01964,2e-05,2.67901]
[1780028800278,47.49,73254.1,5.1,-0.01964,2e-05,2.67901]
[1780028800377,47.49,73254.1,5.1,-0.01963,2e-05,2.67857]
[1780028801515,47.49,73254.1,5.1,-0.01963,2e-05,2.67857]
[1780028801794,47.49,73254.28,5.1,-0.01963,2e-05,2.67853]
[1780028803742,47.49,73254.52,5.1,-0.01963,2e-05,2.67782]
[1780028803808,47.49,73254.53,5.1,-0.01963,2e-05,2.67758]
[1780028808843,47.49,73245.94,5.1,-0.01979,2e-05,2.69669]
[1780028811625,47.49,73241.31,5.1,-0.01988,2e-05,2.70672]
[1780028811666,47.5,73241.31,5.1,-0.01988,2e-05,2.707]
[1780028816899,47.49,73241.22,5.1,-0.01987,2e-05,2.70582]
[1780028820797,47.49,73240.68,5.1,-0.01988,2e-05,2.70639]
[1780028820927,47.49,73240.49,5.1,-0.01988,2e-05,2.70625]
[1780028821997,47.49,73240.49,5.1,-0.01988,2e-05,2.70625]
[1780028822098,47.49,73240.64,5.1,-0.01988,2e-05,2.70622]
[1780028823004,47.49,73240.64,5.1,-0.01988,2e-05,2.70622]
[1780028823057,47.49,73240.35,5.1,-0.01988,2e-05,2.70654]
[1780028826949,47.49,73240.55,5.1,-0.01988,2e-05,2.70697]
[1780028832006,47.5,73238.85,5.1,-0.01993,2e-05,2.71209]
[1780028837040,47.5,73238.92,5.1,-0.01994,2e-05,2.71328]
[1780028841342,47.51,73239.21,5.1,-0.01994,2e-05,2.71348]
[1780028841388,47.51,73239.21,5.1,-0.01994,2e-05,2.71348]
[1780028841400,47.51,73239.21,5.1,-0.01994,2e-05,2.71348]
[1780028841476,47.51,73240.52,5.1,-0.01992,2e-05,2.71133]
[1780028842750,47.51,73240.43,5.1,-0.01992,2e-05,2.71152]
[1780028843082,47.5,73240.49,5.1,-0.01992,2e-05,2.7107]
[1780028848117,47.51,73239.73,5.1,-0.01994,2e-05,2.7136]
[1780028853152,47.52,73244.67,5.1,-0.01985,2e-05,2.70256]
[1780028858190,47.52,73248.19,5.1,-0.0198,2e-05,2.69682]
[1780028863224,47.53,73247.28,5.1,-0.01983,2e-05,2.70011]
[1780028868259,47.53,73242.77,5.1,-0.01992,2e-05,2.71075]
[1780028869143,47.53,73242.77,5.1,-0.01992,2e-05,2.71075]
[1780028874301,47.54,73241.33,5.1,-0.01996,2e-05,2.71526]
[1780028879931,47.54,73240.53,5.1,-0.01998,2e-05,2.71791]
[1780028885378,47.55,73240.23,5.1,-0.02,2e-05,2.72024]
[1780028893434,47.56,73240.82,5.1,-0.02001,2e-05,2.72095]
[1780028898470,47.57,73241.34,5.1,-0.02001,2e-05,2.72108]
[1780028903508,47.57,73241.91,5.1,-0.02001,2e-05,2.72135]
[1780028908543,47.58,73242.02,5.1,-0.02002,2e-05,2.7223]
[1780028913578,47.58,73244.97,5.1,-0.01996,2e-05,2.71518]
[1780028918613,47.59,73246.16,5.1,-0.01995,2e-05,2.71397]
[1780028921390,47.59,73254.27,5.1,-0.01981,2e-05,2.69789]
[1780028921634,47.59,73255.92,5.1,-0.01978,2e-05,2.6948]
[1780028926669,47.58,73257.26,5.1,-0.01975,2e-05,2.69076]
[1780028931704,47.58,73261.3,5.1,-0.01966,2e-05,2.68132]
[1780028936739,47.57,73265.27,5.1,-0.01958,2e-05,2.67209]
[1780028941774,47.57,73268.34,5.1,-0.01952,2e-05,2.66478]
[1780028944526,47.57,73269.13,5.1,-0.0195,2e-05,2.66297]
[1780028944604,47.57,73273.42,5.1,-0.01942,2e-05,2.65391]
[1780028945431,47.57,73273.42,5.1,-0.01942,2e-05,2.65391]
[1780028945464,47.57,73274.5,5.1,-0.0194,2e-05,2.65174]
[1780028950837,47.56,73280.15,5.1,-0.0193,2e-05,2.63982]
[1780028955872,47.56,73279.55,5.1,-0.0193,2e-05,2.64015]
[1780028960907,47.56,73280.41,5.1,-0.01928,2e-05,2.6376]
[1780028965942,47.55,73280.58,5.1,-0.01927,2e-05,2.63644]
[1780028971984,47.55,73280.64,5.1,-0.01925,2e-05,2.63314]
[1780028977022,47.55,73279.39,5.1,-0.01926,2e-05,2.63487]
[1780028979060,47.55,73277.91,5.1,-0.01929,2e-05,2.63768]
[1780028979640,47.55,73277.91,5.1,-0.01929,2e-05,2.63768]
[1780028985865,47.54,73267.83,5.1,-0.01946,2e-05,2.6572]
[1780028986104,47.54,73267.52,5.1,-0.01946,2e-05,2.65763]
[1780028991139,47.55,73268.04,5.1,-0.01947,2e-05,2.65831]
[1780028996174,47.56,73268.71,5.1,-0.01947,2e-05,2.65867]
[1780029001209,47.56,73266.54,5.1,-0.01952,2e-05,2.66475]
[1780029006244,47.57,73263.54,5.1,-0.01959,2e-05,2.67244]
[1780029011279,47.58,73265.05,5.1,-0.01958,2e-05,2.67096]
[1780029016314,47.58,73265.14,5.1,-0.01959,2e-05,2.67236]
[1780029021349,47.59,73265.47,5.1,-0.0196,2e-05,2.67326]
[1780029026384,47.6,73265.73,5.1,-0.01961,2e-05,2.6743]
[1780029031419,47.6,73264.06,5.1,-0.01963,2e-05,2.67699]
[1780029036454,47.61,73264.77,5.1,-0.01963,2e-05,2.67708]
[1780029041489,47.62,73265.58,5.1,-0.01963,2e-05,2.67697]
[1780029046524,47.62,73268.48,5.1,-0.01959,2e-05,2.67263]
[1780029051560,47.63,73276.72,5.1,-0.01946,2e-05,2.65758]
[1780029056598,47.64,73278.09,5.1,-0.01945,2e-05,2.6565]
[1780029059506,47.64,73290.48,5.1,-0.01924,2e-05,2.63231]
[1780029059801,47.64,73290.48,5.1,-0.01924,2e-05,2.63231]
[1780029060626,47.64,73300.58,5.1,-0.01907,2e-05,2.6129]
[1780029065661,47.64,73311.55,5.1,-0.01887,2e-05,2.59059]
[1780029070703,47.64,73320.59,5.1,-0.01872,2e-05,2.5724]
[1780029075738,47.64,73320.69,5.1,-0.01871,2e-05,2.57198]
[1780029080774,47.64,73323.09,5.1,-0.01867,2e-05,2.56706]
[1780029085809,47.64,73319.58,5.1,-0.01873,2e-05,2.57376]
[1780029087823,47.64,73306.19,5.1,-0.01896,2e-05,2.60005]
[1780029092023,47.63,73296.2,5.1,-0.01913,2e-05,2.61961]
[1780029092816,47.63,73296.2,5.1,-0.01913,2e-05,2.61961]
[1780029092100,47.63,73290.36,5.1,-0.01921,2e-05,2.62892]
[1780029093769,47.63,73290.36,5.1,-0.01921,2e-05,2.62892]
[1780029093453,47.64,73289.62,5.1,-0.01923,2e-05,2.63079]
[1780029093867,47.63,73287.5,5.1,-0.01927,2e-05,2.63488]
[1780029094897,47.63,73287.5,5.1,-0.01927,2e-05,2.63488]
[1780029095566,47.64,73285.79,5.1,-0.0193,2e-05,2.63869]
[1780029100915,47.63,73283.04,5.1,-0.01934,2e-05,2.64319]
[1780029105950,47.63,73278.97,5.1,-0.0194,2e-05,2.6505]
[1780029110985,47.62,73277.99,5.1,-0.01941,2e-05,2.65154]
[1780029112450,47.62,73277.99,5.1,-0.01941,2e-05,2.65154]
[1780029112542,47.62,73274.67,5.1,-0.01947,2e-05,2.65804]
[1780029118036,47.63,73260.93,5.1,-0.01973,2e-05,2.68781]
[1780029119359,47.63,73260.93,5.1,-0.01973,2e-05,2.68781]
[1780029119535,47.63,73260.65,5.1,-0.01974,2e-05,2.68866]
[1780029125085,47.63,73259.43,5.1,-0.01975,2e-05,2.68959]
[1780029126298,47.63,73259.43,5.1,-0.01975,2e-05,2.68959]
[1780029126304,47.63,73259.41,5.1,-0.01974,2e-05,2.68936]
[1780029126954,47.63,73259.41,5.1,-0.01974,2e-05,2.68936]
[1780029126968,47.63,73259.41,5.1,-0.01974,2e-05,2.68936]
[1780029132729,47.63,73255.98,5.1,-0.01982,2e-05,2.6977]
[1780029138176,47.64,73260.19,5.1,-0.01976,2e-05,2.69103]
[1780029143211,47.65,73259.33,5.1,-0.01979,2e-05,2.69416]
[1780029149253,47.65,73258.74,5.1,-0.01981,2e-05,2.69698]
[1780029154288,47.66,73258.81,5.1,-0.01981,2e-05,2.6959]
[1780029159323,47.66,73258.08,5.1,-0.01983,2e-05,2.69869]
[1780029164358,47.67,73257.7,5.1,-0.01985,2e-05,2.70076]
[1780029169147,47.67,73260.23,5.1,-0.01981,2e-05,2.69664]
[1780029169243,47.67,73260.23,5.1,-0.01981,2e-05,2.69664]
[1780029176448,47.68,73261.99,5.1,-0.0198,2e-05,2.69516]
[1780029181483,47.69,73264.72,5.1,-0.01976,2e-05,2.69096]
[1780029186519,47.69,73281.83,5.1,-0.01947,2e-05,2.65779]
[1780029188302,47.7,73282.59,5.1,-0.01946,2e-05,2.6566]
[1780029188534,47.7,73284.1,5.1,-0.01943,2e-05,2.6539]
[1780029193704,47.69,73285.9,5.1,-0.0194,2e-05,2.6497]
[1780029197107,47.69,73292.18,5.1,-0.01928,2e-05,2.6362]
[1780029197599,47.69,73293.85,5.1,-0.01925,2e-05,2.6327]
[1780029200658,47.69,73292.5,5.1,-0.01928,2e-05,2.63616]
[1780029200738,47.69,73291.16,5.1,-0.01931,2e-05,2.63922]
[1780029205654,47.69,73277.15,5.1,-0.01955,2e-05,2.66704]
[1780029210368,47.69,73271.47,5.1,-0.01964,2e-05,2.67766]
[1780029210690,47.69,73272.3,5.1,-0.01963,2e-05,2.67575]
[1780029212053,47.69,73273.08,5.1,-0.0196,2e-05,2.67224]
[1780029212772,47.69,73273.08,5.1,-0.0196,2e-05,2.67224]
[1780029212838,47.69,73273.08,5.1,-0.0196,2e-05,2.67224]
[1780029212873,47.69,73277.57,5.1,-0.01952,2e-05,2.66326]
[1780029214189,47.69,73284.89,5.1,-0.01939,2e-05,2.64853]
[1780029214718,47.69,73284.69,5.1,-0.01939,2e-05,2.64872]
[1780029216341,47.69,73284.98,5.1,-0.01939,2e-05,2.6485]
[1780029216732,47.69,73285.24,5.1,-0.01939,2e-05,2.64833]
[1780029219052,47.69,73287.09,5.1,-0.01935,2e-05,2.64425]
[1780029219753,47.69,73286.95,5.1,-0.01936,2e-05,2.64435]
[1780029224791,47.7,73287.67,5.1,-0.01936,2e-05,2.64472]
[1780029229826,47.71,73285.78,5.1,-0.01941,2e-05,2.65037]
[1780029230582,47.71,73285.78,5.1,-0.01941,2e-05,2.65037]
[1780029230833,47.71,73286.02,5.1,-0.01941,2e-05,2.65025]
[1780029237708,47.7,73286.48,5.1,-0.01939,2e-05,2.64841]
[1780029239062,47.7,73293.38,5.1,-0.01926,2e-05,2.63388]
[1780029239896,47.7,73293.9,5.1,-0.01926,2e-05,2.63323]
[1780029243590,47.71,73295.34,5.1,-0.01924,2e-05,2.63152]
[1780029243924,47.7,73296.42,5.1,-0.01922,2e-05,2.62881]
[1780029244334,47.7,73296.42,5.1,-0.01922,2e-05,2.62881]
[1780029247464,47.7,73294.38,5.1,-0.01924,2e-05,2.63123]
[1780029247952,47.7,73294.59,5.1,-0.01924,2e-05,2.6312]
[1780029252202,47.71,73296.17,5.1,-0.01923,2e-05,2.62963]
[1780029252987,47.7,73296.51,5.1,-0.01921,2e-05,2.6284]
[1780029253553,47.7,73296.51,5.1,-0.01921,2e-05,2.6284]
[1780029253994,47.7,73294.72,5.1,-0.01924,2e-05,2.63183]
[1780029256066,47.7,73295.25,5.1,-0.01923,2e-05,2.63062]
[1780029257019,47.7,73296.27,5.1,-0.01921,2e-05,2.62789]
[1780029257571,47.7,73296.27,5.1,-0.01921,2e-05,2.62789]
[1780029258026,47.7,73296.42,5.1,-0.01921,2e-05,2.62798]
[1780029258361,47.7,73296.42,5.1,-0.01921,2e-05,2.62798]
[1780029258417,47.7,73296.42,5.1,-0.01921,2e-05,2.62798]
[1780029259033,47.7,73296.56,5.1,-0.0192,2e-05,2.62716]
[1780029262939,47.7,73297.05,5.1,-0.01919,2e-05,2.62563]
[1780029264943,47.69,73297.02,5.1,-0.01918,2e-05,2.62406]
[1780029269709,47.68,73294.87,5.1,-0.01919,2e-05,2.62565]
[1780029269798,47.68,73295.42,5.1,-0.01918,2e-05,2.62401]
[1780029275146,47.69,73294.82,5.1,-0.01919,2e-05,2.62544]
[1780029280181,47.69,73293.55,5.1,-0.01923,2e-05,2.63]
[1780029283685,47.7,73291.12,5.1,-0.01928,2e-05,2.63564]
[1780029283778,47.7,73290.77,5.1,-0.01929,2e-05,2.63672]
[1780029286853,47.7,73292.51,5.1,-0.01926,2e-05,2.63293]
[1780029286865,47.7,73293.44,5.1,-0.01924,2e-05,2.63093]
[1780029292069,47.7,73293.3,5.1,-0.01925,2e-05,2.63224]
[1780029295187,47.71,73292.65,5.1,-0.01928,2e-05,2.63511]
[1780029295286,47.71,73293.3,5.1,-0.01927,2e-05,2.6342]
[1780029296949,47.71,73293.3,5.1,-0.01927,2e-05,2.6342]
[1780029297044,47.71,73294.67,5.1,-0.01924,2e-05,2.63117]
[1780029299398,47.71,73298.49,5.1,-0.01918,2e-05,2.62396]
[1780029299445,47.71,73298.49,5.1,-0.01918,2e-05,2.62396]
[1780029299488,47.71,73298.95,5.1,-0.01918,2e-05,2.62345]
[1780029304453,47.7,73296.54,5.1,-0.0192,2e-05,2.62611]
[1780029304545,47.7,73294.25,5.1,-0.01923,2e-05,2.63014]
[1780029305352,47.7,73294.25,5.1,-0.01923,2e-05,2.63014]
[1780029305356,47.7,73293.67,5.1,-0.01925,2e-05,2.6317]
[1780029306805,47.7,73293.67,5.1,-0.01925,2e-05,2.6317]
[1780029306861,47.7,73295.18,5.1,-0.01922,2e-05,2.62854]
[1780029312502,47.71,73301.79,5.1,-0.01912,2e-05,2.61688]
[1780029312601,47.71,73301.58,5.1,-0.01913,2e-05,2.61772]
[1780029318447,47.71,73301.86,5.1,-0.01911,2e-05,2.61647]
[1780029324492,47.7,73298.86,5.1,-0.01916,2e-05,2.62176]
[1780029330534,47.7,73298.42,5.1,-0.01916,2e-05,2.62189]
[1780029335569,47.7,73297.97,5.1,-0.01915,2e-05,2.61996]
[1780029341611,47.7,73298.85,5.1,-0.01913,2e-05,2.61751]
[1780029343698,47.7,73300.99,5.1,-0.01909,2e-05,2.61314]
[1780029343796,47.69,73302.54,5.1,-0.01906,2e-05,2.60995]
[1780029349955,47.7,73303.22,5.1,-0.01907,2e-05,2.61077]
[1780029350031,47.7,73303.22,5.1,-0.01907,2e-05,2.61077]
[1780029350081,47.7,73303.22,5.1,-0.01907,2e-05,2.61077]
[1780029350055,47.71,73303.22,5.1,-0.01908,2e-05,2.61164]
[1780029350182,47.71,73303.22,5.1,-0.01908,2e-05,2.61164]
[1780029355710,47.72,73303.79,5.1,-0.01908,2e-05,2.61265]
[1780029360762,47.73,73303.53,5.1,-0.01911,2e-05,2.61528]
[1780029364280,47.73,73302.82,5.1,-0.01913,2e-05,2.61795]
[1780029369825,47.74,73306.47,5.1,-0.01909,2e-05,2.6132]
[1780029372573,47.75,73312.53,5.1,-0.01899,2e-05,2.60203]
[1780029372846,47.75,73313.52,5.1,-0.01898,2e-05,2.60051]
[1780029377881,47.75,73312.74,5.1,-0.01899,2e-05,2.60158]
[1780029382916,47.74,73313.21,5.1,-0.01897,2e-05,2.60018]
[1780029387951,47.74,73312.16,5.1,-0.01899,2e-05,2.60178]
[1780029392986,47.74,73314.2,5.1,-0.01893,2e-05,2.59508]
[1780029398022,47.74,73316.8,5.1,-0.01889,2e-05,2.58952]
[1780029399543,47.74,73318.05,5.1,-0.01886,2e-05,2.58689]
[1780029400036,47.74,73318.4,5.1,-0.01886,2e-05,2.58666]
[1780029401334,47.74,73318.95,5.1,-0.01886,2e-05,2.58603]
[1780029402051,47.74,73319.78,5.1,-0.01884,2e-05,2.58433]
[1780029407086,47.74,73321.82,5.1,-0.0188,2e-05,2.57999]
[1780029411716,47.74,73323.17,5.1,-0.01878,2e-05,2.57709]
[1780029412121,47.74,73323.55,5.1,-0.01877,2e-05,2.57681]
[1780029412604,47.74,73323.55,5.1,-0.01877,2e-05,2.57681]
[1780029413128,47.74,73324.4,5.1,-0.01876,2e-05,2.57509]
[1780029418163,47.74,73325.66,5.1,-0.01874,2e-05,2.57235]
[1780029424205,47.74,73325.36,5.1,-0.01874,2e-05,2.57264]
[1780029429739,47.74,73323.63,5.1,-0.01877,2e-05,2.57581]
[1780029430991,47.74,73337.13,5.1,-0.01854,2e-05,2.5493]
[1780029436289,47.74,73340.66,5.1,-0.01848,2e-05,2.54239]
[1780029438019,47.74,73340.66,5.1,-0.01848,2e-05,2.54239]
[1780029438070,47.74,73340.64,5.1,-0.01848,2e-05,2.54242]
[1780029443990,47.73,73341.96,5.1,-0.01844,2e-05,2.53823]
[1780029444163,47.73,73341.96,5.1,-0.01844,2e-05,2.53823]
[1780029444197,47.73,73344.88,5.1,-0.01838,2e-05,2.53177]
[1780029449385,47.73,73344.68,5.1,-0.01839,2e-05,2.53224]
[1780029455016,47.73,73344.83,5.1,-0.01837,2e-05,2.52985]
[1780029461562,47.73,73344.99,5.1,-0.01837,2e-05,2.52963]
[1780029467512,47.73,73338.01,5.1,-0.01849,2e-05,2.54317]
[1780029475568,47.73,73337.38,5.1,-0.0185,2e-05,2.54431]
[1780029480603,47.73,73337.84,5.1,-0.01849,2e-05,2.54337]
[1780029485638,47.73,73338.93,5.1,-0.01847,2e-05,2.54121]
[1780029490673,47.73,73338.88,5.1,-0.01847,2e-05,2.54129]
[1780029495708,47.73,73340.71,5.1,-0.01844,2e-05,2.53772]
[1780029500743,47.73,73340.79,5.1,-0.01844,2e-05,2.53756]
[1780029505778,47.73,73339.55,5.1,-0.01846,2e-05,2.53996]
[1780029511820,47.73,73338.03,5.1,-0.01847,2e-05,2.54068]
[1780029517222,47.73,73337.77,5.1,-0.01847,2e-05,2.54116]
[1780029518163,47.73,73334.06,5.1,-0.01854,2e-05,2.54837]
[1780029518177,47.73,73331.79,5.1,-0.01857,2e-05,2.55275]
[1780029519093,47.73,73331.79,5.1,-0.01857,2e-05,2.55275]
[1780029519177,47.73,73328.82,5.1,-0.01863,2e-05,2.55904]
[1780029525919,47.73,73332.19,5.1,-0.01857,2e-05,2.55223]
[1780029528705,47.73,73322.55,5.1,-0.01873,2e-05,2.57102]
[1780029528775,47.73,73322.55,5.1,-0.01873,2e-05,2.57102]
[1780029528940,47.73,73319.48,5.1,-0.01878,2e-05,2.57699]
[1780029529888,47.73,73319.48,5.1,-0.01878,2e-05,2.57699]
[1780029529947,47.73,73319.98,5.1,-0.01878,2e-05,2.57647]
[1780029534982,47.73,73317.74,5.1,-0.01882,2e-05,2.5805]
[1780029540024,47.72,73315.76,5.1,-0.01885,2e-05,2.58399]
[1780029545058,47.72,73315.44,5.1,-0.01885,2e-05,2.58417]
[1780029550093,47.72,73316.38,5.1,-0.01883,2e-05,2.58188]
[1780029555129,47.72,73314.75,5.1,-0.01885,2e-05,2.58466]
[1780029560168,47.72,73314.66,5.1,-0.01885,2e-05,2.5844]
[1780029568224,47.71,73314.59,5.1,-0.01884,2e-05,2.58378]
[1780029573259,47.71,73315.39,5.1,-0.01881,2e-05,2.57961]
[1780029578294,47.71,73314.48,5.1,-0.01882,2e-05,2.58102]
[1780029583329,47.71,73311.16,5.1,-0.01888,2e-05,2.58713]
[1780029588364,47.71,73311.8,5.1,-0.01886,2e-05,2.58543]
[1780029593398,47.7,73311.78,5.1,-0.01886,2e-05,2.58504]
[1780029598434,47.7,73313.59,5.1,-0.01882,2e-05,2.58106]
[1780029604476,47.7,73314.42,5.1,-0.01881,2e-05,2.57899]
[1780029610518,47.7,73314.34,5.1,-0.0188,2e-05,2.57872]
[1780029615553,47.7,73309.52,5.1,-0.01888,2e-05,2.58781]
[1780029620588,47.7,73309.93,5.1,-0.01887,2e-05,2.58658]
[1780029626630,47.69,73309.09,5.1,-0.01888,2e-05,2.58774]
[1780029631665,47.69,73307.35,5.1,-0.01889,2e-05,2.58853]
[1780029636700,47.69,73307.05,5.1,-0.0189,2e-05,2.5887]
[1780029643749,47.69,73306.99,5.1,-0.01889,2e-05,2.58824]
[1780029648784,47.69,73306.04,5.1,-0.01891,2e-05,2.58972]
[1780029653820,47.68,73306.26,5.1,-0.0189,2e-05,2.5889]
[1780029658855,47.68,73305.37,5.1,-0.01891,2e-05,2.59027]
[1780029663890,47.68,73302.47,5.1,-0.01896,2e-05,2.59559]
[1780029667496,47.68,73301.72,5.1,-0.01897,2e-05,2.59682]
[1780029667918,47.68,73301.2,5.1,-0.01898,2e-05,2.59776]
[1780029669217,47.68,73301.2,5.1,-0.01898,2e-05,2.59776]
[1780029669251,47.68,73301.54,5.1,-0.01897,2e-05,2.59753]
[1780029674967,47.68,73301.48,5.1,-0.01897,2e-05,2.59765]
[1780029677530,47.68,73300.81,5.1,-0.01898,2e-05,2.5988]
[1780029677988,47.68,73300.11,5.1,-0.019,2e-05,2.6001]
[1780029678471,47.68,73300.11,5.1,-0.019,2e-05,2.6001]
[1780029678565,47.68,73300.11,5.1,-0.019,2e-05,2.60054]
[1780029684030,47.68,73295.02,5.1,-0.01908,2e-05,2.61018]
[1780029689065,47.68,73294.31,5.1,-0.01909,2e-05,2.61103]
[1780029694100,47.67,73294.46,5.1,-0.01907,2e-05,2.608]
[1780029699135,47.67,73294.53,5.1,-0.01906,2e-05,2.60737]
[1780029705177,47.67,73293.85,5.1,-0.01907,2e-05,2.60816]
[1780029710714,47.67,73294.98,5.1,-0.01905,2e-05,2.60556]
[1780029711219,47.67,73294.95,5.1,-0.01905,2e-05,2.60545]
[1780029717261,47.68,73294.72,5.1,-0.01907,2e-05,2.60861]
[1780029722296,47.69,73296.24,5.1,-0.01907,2e-05,2.60782]
[1780029724912,47.69,73296.79,5.1,-0.01906,2e-05,2.60718]
[1780029725317,47.69,73296.75,5.1,-0.01907,2e-05,2.60816]
[1780029725715,47.69,73296.75,5.1,-0.01907,2e-05,2.60816]
[1780029726325,47.69,73296.21,5.1,-0.01908,2e-05,2.60915]
[1780029727088,47.69,73296.21,5.1,-0.01908,2e-05,2.60915]
[1780029727104,47.69,73296.21,5.1,-0.01908,2e-05,2.60915]
[1780029728530,47.7,73295.5,5.1,-0.0191,2e-05,2.61146]
[1780029729345,47.7,73296.39,5.1,-0.01909,2e-05,2.61005]
[1780029734382,47.7,73304.08,5.1,-0.01895,2e-05,2.59449]
[1780029739487,47.7,73309.66,5.1,-0.01885,2e-05,2.58316]
[1780029744522,47.7,73312.73,5.1,-0.0188,2e-05,2.57691]
[1780029749557,47.7,73312.18,5.1,-0.0188,2e-05,2.57778]
[1780029754958,47.69,73311.17,5.1,-0.0188,2e-05,2.57739]
[1780029760634,47.69,73322.46,5.1,-0.01861,2e-05,2.55499]
[1780029765668,47.69,73324.06,5.1,-0.01858,2e-05,2.55183]
[1780029771712,47.69,73326.46,5.1,-0.01854,2e-05,2.54712]
[1780029777755,47.69,73325.7,5.1,-0.01855,2e-05,2.5486]
[1780029783796,47.69,73325.4,5.1,-0.01856,2e-05,2.54916]
[1780029790846,47.69,73324.94,5.1,-0.01857,2e-05,2.55]
[1780029795881,47.69,73324.4,5.1,-0.01857,2e-05,2.55098]
[1780029800915,47.69,73324.3,5.1,-0.01858,2e-05,2.5511]
[1780029805951,47.69,73323.76,5.1,-0.01858,2e-05,2.55206]
[1780029810986,47.69,73321.3,5.1,-0.01862,2e-05,2.55673]
[1780029816020,47.69,73325.14,5.1,-0.01854,2e-05,2.54694]
[1780029822065,47.69,73325.3,5.1,-0.01854,2e-05,2.54656]
[1780029827100,47.69,73324.74,5.1,-0.01855,2e-05,2.54761]
[1780029832135,47.69,73325.14,5.1,-0.01854,2e-05,2.54681]
[1780029835326,47.69,73319.93,5.1,-0.01863,2e-05,2.55697]
[1780029835416,47.69,73319.89,5.1,-0.01863,2e-05,2.55703]
[1780029836128,47.69,73319.89,5.1,-0.01863,2e-05,2.55703]
[1780029836163,47.69,73320.43,5.1,-0.01862,2e-05,2.55595]
[1780029841198,47.69,73322.33,5.1,-0.01859,2e-05,2.55215]
[1780029846255,47.69,73321.98,5.1,-0.01859,2e-05,2.55281]
[1780029852276,47.69,73318.44,5.1,-0.01865,2e-05,2.55955]
[1780029857311,47.69,73316.36,5.1,-0.01869,2e-05,2.56347]
[1780029862346,47.69,73316.44,5.1,-0.01868,2e-05,2.56314]
[1780029867381,47.69,73316.13,5.1,-0.01869,2e-05,2.56357]
[1780029867693,47.69,73316.13,5.1,-0.01869,2e-05,2.56357]
[1780029868464,47.69,73316.13,5.1,-0.01869,2e-05,2.56353]
[1780029869498,47.69,73316.13,5.1,-0.01869,2e-05,2.56353]
[1780029869528,47.69,73316.31,5.1,-0.01869,2e-05,2.56417]
[1780029875437,47.69,73315.89,5.1,-0.01868,2e-05,2.56262]
[1780029880472,47.69,73315.46,5.1,-0.01869,2e-05,2.56328]
[1780029885507,47.69,73315.62,5.1,-0.01869,2e-05,2.56278]
[1780029890542,47.69,73321.41,5.1,-0.01859,2e-05,2.5513]
[1780029892603,47.69,73321.66,5.1,-0.01858,2e-05,2.55077]
[1780029893563,47.69,73322.23,5.1,-0.01858,2e-05,2.55017]
[1780029897573,47.7,73321.74,5.1,-0.0186,2e-05,2.55269]
[1780029897597,47.7,73321.74,5.1,-0.0186,2e-05,2.55269]
[1780029897593,47.7,73321.78,5.1,-0.0186,2e-05,2.55313]
[1780029898684,47.7,73322.14,5.1,-0.01859,2e-05,2.55201]
[1780029899463,47.7,73322.14,5.1,-0.01859,2e-05,2.55201]
[1780029900357,47.7,73322.06,5.1,-0.0186,2e-05,2.55268]
[1780029900614,47.7,73322.07,5.1,-0.0186,2e-05,2.55318]
[1780029905649,47.71,73324.84,5.1,-0.01858,2e-05,2.55037]
[1780029905909,47.71,73324.84,5.1,-0.01858,2e-05,2.55037]
[1780029906656,47.71,73325.3,5.1,-0.01857,2e-05,2.54906]
[1780029911691,47.7,73326.16,5.1,-0.01853,2e-05,2.54534]
[1780029917320,47.69,73328.72,5.1,-0.01848,2e-05,2.53876]
[1780029917367,47.69,73330.27,5.1,-0.01845,2e-05,2.53535]
[1780029921499,47.69,73336.79,5.1,-0.01834,2e-05,2.5228]
[1780029921592,47.69,73338.41,5.1,-0.01831,2e-05,2.51971]
[1780029922501,47.69,73338.41,5.1,-0.01831,2e-05,2.51971]
[1780029923310,47.69,73341.6,5.1,-0.01826,2e-05,2.51359]
[1780029923389,47.69,73342.98,5.1,-0.01823,2e-05,2.51058]
[1780029928821,47.69,73344.45,5.1,-0.01821,2e-05,2.50812]
[1780029933856,47.7,73349.59,5.1,-0.01811,2e-05,2.49644]
[1780029938891,47.7,73352.04,5.1,-0.01808,2e-05,2.4922]
[1780029943926,47.7,73339.19,5.1,-0.01829,2e-05,2.51729]
[1780029948961,47.7,73347.79,5.1,-0.01815,2e-05,2.50097]
[1780029953996,47.7,73350.22,5.1,-0.01811,2e-05,2.49669]
[1780029959031,47.7,73350.76,5.1,-0.01811,2e-05,2.49605]
[1780029960957,47.7,73350.19,5.1,-0.01812,2e-05,2.49723]
[1780029961014,47.7,73350.19,5.1,-0.01812,2e-05,2.49723]
[1780029961245,47.7,73350.19,5.1,-0.01812,2e-05,2.49723]
[1780029961306,47.7,73349.61,5.1,-0.01813,2e-05,2.49842]
[1780029962393,47.7,73349.61,5.1,-0.01813,2e-05,2.49842]
[1780029962484,47.7,73349.59,5.1,-0.01812,2e-05,2.4976]
[1780029968095,47.7,73350.21,5.1,-0.01812,2e-05,2.49687]
[1780029973130,47.7,73339.23,5.1,-0.0183,2e-05,2.51833]
[1780029980180,47.71,73337.35,5.1,-0.01834,2e-05,2.5222]
[1780029985216,47.71,73335.95,5.1,-0.01836,2e-05,2.52506]
[1780029990251,47.71,73331.17,5.1,-0.01844,2e-05,2.53445]
[1780029995289,47.71,73329.91,5.1,-0.01845,2e-05,2.53479]
[1780030000324,47.71,73334.41,5.1,-0.01837,2e-05,2.52614]
[1780030005359,47.71,73335.5,5.1,-0.01836,2e-05,2.52418]
[1780030011401,47.71,73332.31,5.1,-0.01841,2e-05,2.53056]
[1780030016436,47.71,73333.19,5.1,-0.0184,2e-05,2.52897]
[1780030021471,47.71,73333.45,5.1,-0.0184,2e-05,2.52861]
[1780030026506,47.71,73326.49,5.1,-0.01851,2e-05,2.54223]
[1780030031541,47.71,73325.48,5.1,-0.01853,2e-05,2.54423]
[1780030036576,47.71,73325.26,5.1,-0.01853,2e-05,2.54468]
[1780030043625,47.71,73325.1,5.1,-0.01854,2e-05,2.54502]
[1780030048664,47.71,73327.9,5.1,-0.01849,2e-05,2.53959]
[1780030051596,47.71,73327.51,5.1,-0.0185,2e-05,2.54036]
[1780030051627,47.71,73327.51,5.1,-0.0185,2e-05,2.54036]
[1780030051629,47.71,73327.51,5.1,-0.0185,2e-05,2.54036]
[1780030051685,47.71,73327.72,5.1,-0.01848,2e-05,2.53781]
[1780030056720,47.7,73324.91,5.1,-0.01851,2e-05,2.54175]
[1780030061756,47.69,73325.41,5.1,-0.01849,2e-05,2.53845]
[1780030066791,47.69,73329.71,5.1,-0.0184,2e-05,2.52825]
[1780030069422,47.68,73329.04,5.1,-0.0184,2e-05,2.52883]
[1780030069433,47.68,73329.04,5.1,-0.0184,2e-05,2.52883]
[1780030076861,47.67,73330.01,5.1,-0.01836,2e-05,2.52409]
[1780030081896,47.66,73326.3,5.1,-0.01841,2e-05,2.52954]
[1780030086930,47.65,73321.81,5.1,-0.01847,2e-05,2.53645]
[1780030088124,47.65,73321.81,5.1,-0.01847,2e-05,2.53645]
[1780030088206,47.65,73320.21,5.1,-0.01849,2e-05,2.5392]
[1780030092997,47.65,73320.76,5.1,-0.01848,2e-05,2.53825]
[1780030093081,47.65,73320.78,5.1,-0.01848,2e-05,2.53824]
[1780030099015,47.64,73319.73,5.1,-0.01848,2e-05,2.53805]
[1780030104051,47.64,73320.92,5.1,-0.01845,2e-05,2.5339]
[1780030109088,47.63,73320.99,5.1,-0.01843,2e-05,2.53199]
[1780030114120,47.62,73322.65,5.1,-0.01837,2e-05,2.52485]
[1780030117615,47.62,73328.61,5.1,-0.01827,2e-05,2.51264]
[1780030117695,47.62,73330.55,5.1,-0.01823,2e-05,2.50857]
[1780030118340,47.62,73330.55,5.1,-0.01823,2e-05,2.50857]
[1780030118420,47.62,73330.11,5.1,-0.01824,2e-05,2.50952]
[1780030124191,47.61,73330.16,5.1,-0.01822,2e-05,2.50756]
[1780030130233,47.6,73332.31,5.1,-0.01817,2e-05,2.50159]
[1780030135268,47.59,73329.47,5.1,-0.01821,2e-05,2.50555]
[1780030140303,47.59,73331.08,5.1,-0.01817,2e-05,2.50091]
[1780030151380,47.57,73330.98,5.1,-0.01814,2e-05,2.49784]
[1780030157422,47.56,73330.73,5.1,-0.01813,2e-05,2.49655]
[1780030162457,47.56,73331.2,5.1,-0.01811,2e-05,2.49419]
[1780030167492,47.55,73330.91,5.1,-0.0181,2e-05,2.49331]
[1780030172527,47.55,73337.54,5.1,-0.01796,2e-05,2.47704]
[1780030177562,47.54,73338.23,5.1,-0.01794,2e-05,2.47443]
[1780030182597,47.53,73341.88,5.1,-0.01787,2e-05,2.4662]
[1780030187632,47.53,73344.09,5.1,-0.01782,2e-05,2.46078]
[1780030190343,47.53,73349.94,5.1,-0.01772,2e-05,2.44919]
[1780030190653,47.53,73346.97,5.1,-0.01777,2e-05,2.45462]
[1780030195688,47.53,73342.74,5.1,-0.01785,2e-05,2.46352]
[1780030200723,47.53,73341.82,5.1,-0.01787,2e-05,2.46606]
[1780030205757,47.54,73339.09,5.1,-0.01792,2e-05,2.47204]
[1780030211801,47.54,73337.69,5.1,-0.01795,2e-05,2.47553]
[1780030216837,47.54,73337.55,5.1,-0.01796,2e-05,2.47644]
[1780030221873,47.55,73339.05,5.1,-0.01794,2e-05,2.47421]
[1780030222857,47.55,73339.05,5.1,-0.01794,2e-05,2.47421]
[1780030222951,47.55,73339.09,5.1,-0.01794,2e-05,2.4744]
[1780030228921,47.56,73338.44,5.1,-0.01798,2e-05,2.47892]
[1780030232901,47.57,73336.7,5.1,-0.01802,2e-05,2.48268]
[1780030232933,47.57,73336.7,5.1,-0.01802,2e-05,2.48268]
[1780030232967,47.58,73336.7,5.1,-0.01802,2e-05,2.48333]
[1780030237986,47.57,73337.05,5.1,-0.018,2e-05,2.48122]
[1780030243020,47.56,73335.88,5.1,-0.01801,2e-05,2.48203]
[1780030248058,47.56,73334.3,5.1,-0.01803,2e-05,2.48362]
[1780030251615,47.55,73334.17,5.1,-0.01802,2e-05,2.48329]
[1780030251656,47.55,73333.89,5.1,-0.01802,2e-05,2.48353]
[1780030254337,47.56,73333.6,5.1,-0.01804,2e-05,2.48537]
[1780030254439,47.56,73333.57,5.1,-0.01805,2e-05,2.48606]
[1780030255940,47.56,73333.57,5.1,-0.01805,2e-05,2.48606]
[1780030256043,47.56,73333.57,5.1,-0.01804,2e-05,2.48547]
[1780030257527,47.56,73333.51,5.1,-0.01804,2e-05,2.48559]
[1780030257547,47.56,73333.38,5.1,-0.01805,2e-05,2.48647]
[1780030258308,47.56,73333.38,5.1,-0.01805,2e-05,2.48647]
[1780030258338,47.56,73333.38,5.1,-0.01805,2e-05,2.48618]
[1780030259138,47.56,73333.38,5.1,-0.01805,2e-05,2.48618]
[1780030259482,47.56,73333.38,5.1,-0.01805,2e-05,2.48618]
[1780030262701,47.56,73333.38,5.1,-0.01805,2e-05,2.48681]
[1780030262802,47.57,73333.47,5.1,-0.01807,2e-05,2.48854]
[1780030263513,47.57,73333.47,5.1,-0.01807,2e-05,2.48854]
[1780030263614,47.57,73333.87,5.1,-0.01806,2e-05,2.48747]
[1780030269207,47.59,73334.13,5.1,-0.01809,2e-05,2.49076]
[1780030275249,47.6,73333.13,5.1,-0.01813,2e-05,2.49643]
[1780030280170,47.61,73333.59,5.1,-0.01815,2e-05,2.49801]
[1780030285319,47.63,73333.0,5.1,-0.01819,2e-05,2.50282]
[1780030292368,47.65,73333.12,5.1,-0.01821,2e-05,2.50465]
[1780030297399,47.65,73333.12,5.1,-0.01821,2e-05,2.50465]
[1780030303445,47.68,73332.13,5.1,-0.01828,2e-05,2.51313]
[1780030305826,47.68,73331.95,5.1,-0.01829,2e-05,2.51407]
[1780030305920,47.68,73331.87,5.1,-0.0183,2e-05,2.51481]
[1780030309137,47.68,73332.0,5.1,-0.01829,2e-05,2.51386]
[1780030311385,47.68,73315.0,5.1,-0.01857,2e-05,2.54581]
[1780030311501,47.67,73315.13,5.1,-0.01856,2e-05,2.54516]
[1780030317057,47.68,73314.45,5.1,-0.01859,2e-05,2.5481]
[1780030319791,47.69,73314.58,5.1,-0.0186,2e-05,2.54999]
[1780030319803,47.69,73314.09,5.1,-0.01861,2e-05,2.55149]
[1780030321527,47.69,73312.08,5.1,-0.01865,2e-05,2.55502]
[1780030321572,47.69,73312.23,5.1,-0.01864,2e-05,2.55432]
[1780030324542,47.69,73313.23,5.1,-0.01863,2e-05,2.55343]
[1780030324572,47.69,73313.23,5.1,-0.01863,2e-05,2.55343]
[1780030324593,47.7,73313.85,5.1,-0.01863,2e-05,2.55276]
[1780030326355,47.69,73313.79,5.1,-0.01862,2e-05,2.55247]
[1780030326607,47.69,73313.76,5.1,-0.01862,2e-05,2.55214]
[1780030327166,47.69,73313.76,5.1,-0.01862,2e-05,2.55214]
[1780030327201,47.69,73313.76,5.1,-0.01862,2e-05,2.55214]
[1780030327216,47.69,73313.76,5.1,-0.01862,2e-05,2.55214]
[1780030327686,47.69,73313.76,5.1,-0.01862,2e-05,2.55214]
[1780030327855,47.69,73313.76,5.1,-0.01862,2e-05,2.55214]
[1780030327892,47.7,73312.86,5.1,-0.01864,2e-05,2.55444]
[1780030333656,47.68,73312.63,5.1,-0.01862,2e-05,2.55252]
[1780030335963,47.68,73312.17,5.1,-0.01863,2e-05,2.55304]
[1780030336295,47.68,73310.97,5.1,-0.01865,2e-05,2.555]
[1780030336679,47.68,73310.54,5.1,-0.01865,2e-05,2.55545]
[1780030337412,47.68,73310.54,5.1,-0.01865,2e-05,2.55545]
[1780030337686,47.68,73310.59,5.1,-0.01865,2e-05,2.55536]
[1780030342721,47.69,73310.78,5.1,-0.01867,2e-05,2.55773]
[1780030345185,47.7,73312.05,5.1,-0.01866,2e-05,2.55635]
[1780030345216,47.7,73312.05,5.1,-0.01866,2e-05,2.55635]
[1780030345742,47.7,73311.88,5.1,-0.01866,2e-05,2.55723]
[1780030350410,47.69,73309.15,5.1,-0.0187,2e-05,2.56103]
[1780030352077,47.69,73309.33,5.1,-0.01869,2e-05,2.56028]
[1780030352791,47.69,73307.55,5.1,-0.0187,2e-05,2.5608]
[1780030357826,47.7,73311.75,5.1,-0.01865,2e-05,2.55534]
[1780030359479,47.7,73312.6,5.1,-0.01864,2e-05,2.55424]
[1780030359487,47.7,73312.6,5.1,-0.01864,2e-05,2.55424]
[1780030359841,47.7,73311.8,5.1,-0.01866,2e-05,2.55637]
[1780030364876,47.7,73309.66,5.1,-0.01868,2e-05,2.55866]
[1780030366634,47.7,73309.66,5.1,-0.01868,2e-05,2.55866]
[1780030368630,47.69,73309.84,5.1,-0.01867,2e-05,2.55755]
[1780030369458,47.69,73309.84,5.1,-0.01866,2e-05,2.55679]
[1780030369760,47.69,73309.84,5.1,-0.01866,2e-05,2.55679]
[1780030379983,47.67,73310.42,5.1,-0.01862,2e-05,2.55161]
[1780030385019,47.66,73309.74,5.1,-0.01862,2e-05,2.55114]
[1780030389602,47.66,73307.67,5.1,-0.01864,2e-05,2.55376]
[1780030390056,47.66,73307.72,5.1,-0.01864,2e-05,2.55331]
[1780030396863,47.67,73306.3,5.1,-0.01868,2e-05,2.55839]
[1780030402140,47.69,73306.52,5.1,-0.01872,2e-05,2.56305]
[1780030407175,47.7,73306.6,5.1,-0.01874,2e-05,2.56568]
[1780030412211,47.71,73311.63,5.1,-0.01866,2e-05,2.55641]
[1780030413523,47.71,73311.63,5.1,-0.01866,2e-05,2.55641]
[1780030413560,47.71,73318.27,5.1,-0.01856,2e-05,2.544]
[1780030414368,47.71,73318.27,5.1,-0.01856,2e-05,2.544]
[1780030414460,47.71,73318.93,5.1,-0.01854,2e-05,2.54237]
[1780030420266,47.73,73318.23,5.1,-0.01858,2e-05,2.54725]
[1780030426308,47.74,73319.85,5.1,-0.01859,2e-05,2.54757]
[1780030428513,47.75,73318.87,5.1,-0.01861,2e-05,2.55005]
[1780030428568,47.75,73317.95,5.1,-0.01863,2e-05,2.55242]
[1780030434366,47.75,73318.8,5.1,-0.01862,2e-05,2.55092]
[1780030439480,47.75,73318.8,5.1,-0.01862,2e-05,2.55095]
[1780030443693,47.75,73316.21,5.1,-0.01866,2e-05,2.55616]
[1780030443731,47.75,73316.05,5.1,-0.01866,2e-05,2.55648]
[1780030449471,47.76,73316.01,5.1,-0.01869,2e-05,2.55978]
[1780030454506,47.78,73314.3,5.1,-0.01874,2e-05,2.56577]
[1780030459541,47.79,73314.2,5.1,-0.01877,2e-05,2.56857]
[1780030464576,47.8,73314.45,5.1,-0.01879,2e-05,2.57066]
[1780030466358,47.8,73314.07,5.1,-0.0188,2e-05,2.57192]
[1780030466590,47.8,73317.93,5.1,-0.01873,2e-05,2.56486]
[1780030469215,47.8,73319.34,5.1,-0.01871,2e-05,2.56209]
[1780030469223,47.8,73320.96,5.1,-0.01868,2e-05,2.55891]
[1780030471222,47.8,73321.84,5.1,-0.01867,2e-05,2.55719]
[1780030485881,47.77,73327.75,5.1,-0.01848,2e-05,2.53523]
[1780030487139,47.74,73331.85,5.1,-0.01836,2e-05,2.52103]
[1780030487193,47.74,73336.09,5.1,-0.01828,2e-05,2.51196]
[1780030492797,47.73,73341.17,5.1,-0.01819,2e-05,2.50166]
[1780030492825,47.73,73343.36,5.1,-0.01815,2e-05,2.49754]
[1780030495398,47.73,73344.04,5.1,-0.01814,2e-05,2.4954]
[1780030495475,47.73,73344.04,5.1,-0.01814,2e-05,2.4954]
[1780030495682,47.73,73344.04,5.1,-0.01814,2e-05,2.4954]
[1780030497461,47.72,73343.33,5.1,-0.01813,2e-05,2.49427]
[1780030497812,47.72,73344.25,5.1,-0.0181,2e-05,2.49167]
[1780030500397,47.72,73350.56,5.1,-0.018,2e-05,2.47981]
[1780030500832,47.72,73350.32,5.1,-0.01801,2e-05,2.48039]
[1780030501896,47.72,73350.32,5.1,-0.01801,2e-05,2.48039]
[1780030503529,47.71,73345.8,5.1,-0.01807,2e-05,2.48743]
[1780030508888,47.69,73344.01,5.1,-0.01806,2e-05,2.48592]
[1780030513923,47.67,73343.89,5.1,-0.01802,2e-05,2.48206]
[1780030519965,47.65,73344.21,5.1,-0.01798,2e-05,2.47656]
[1780030523591,47.64,73339.15,5.1,-0.01804,2e-05,2.48381]
[1780030529527,47.63,73338.16,5.1,-0.01804,2e-05,2.48405]
[1780030535071,47.59,73338.58,5.1,-0.01795,2e-05,2.47291]
[1780030536477,47.59,73339.68,5.1,-0.01792,2e-05,2.47]
[1780030537430,47.59,73339.71,5.1,-0.01792,2e-05,2.46914]
[1780030543127,47.56,73342.79,5.1,-0.01783,2e-05,2.45854]
[1780030549169,47.54,73346.87,5.1,-0.01772,2e-05,2.44617]
[1780030554207,47.53,73347.07,5.1,-0.01769,2e-05,2.44203]
[1780030559242,47.51,73351.14,5.1,-0.01759,2e-05,2.43064]
[1780030564276,47.49,73351.03,5.1,-0.01756,2e-05,2.42724]
[1780030569312,47.48,73352.59,5.1,-0.0175,2e-05,2.42005]
[1780030571955,47.47,73353.72,5.1,-0.01747,2e-05,2.41722]
[1780030572623,47.47,73356.41,5.1,-0.01742,2e-05,2.41078]
[1780030575251,47.46,73361.77,5.1,-0.01732,2e-05,2.39939]
[1780030576152,47.46,73362.47,5.1,-0.0173,2e-05,2.39743]
[1780030576363,47.45,73371.89,5.1,-0.01715,2e-05,2.37919]
[1780030577776,47.46,73375.05,5.1,-0.0171,2e-05,2.37361]
[1780030578879,47.45,73377.11,5.1,-0.01706,2e-05,2.36919]
[1780030579652,47.45,73377.11,5.1,-0.01706,2e-05,2.36919]
[1780030582767,47.45,73378.79,5.1,-0.01702,2e-05,2.36431]
[1780030587195,47.44,73388.01,5.1,-0.01685,2e-05,2.34502]
[1780030587221,47.43,73388.36,5.1,-0.01684,2e-05,2.34382]
[1780030587459,47.43,73388.36,5.1,-0.01684,2e-05,2.34382]
[1780030588133,47.43,73388.36,5.1,-0.01684,2e-05,2.34382]
[1780030589364,47.43,73394.3,5.1,-0.01675,2e-05,2.33237]
[1780030589650,47.43,73395.69,5.1,-0.01672,2e-05,2.32981]
[1780030589755,47.43,73391.9,5.1,-0.01678,2e-05,2.33676]
[1780030590700,47.43,73391.9,5.1,-0.01678,2e-05,2.33676]
[1780030592272,47.43,73385.58,5.1,-0.01688,2e-05,2.34785]
[1780030592358,47.42,73383.83,5.1,-0.01688,2e-05,2.34788]
[1780030597454,47.43,73383.9,5.1,-0.01689,2e-05,2.34916]
[1780030603420,47.44,73376.62,5.1,-0.01703,2e-05,2.36471]
[1780030603552,47.44,73374.27,5.1,-0.01707,2e-05,2.36939]
[1780030606149,47.44,73374.24,5.1,-0.01706,2e-05,2.36885]
[1780030607992,47.43,73374.2,5.1,-0.01706,2e-05,2.36833]
[1780030608071,47.43,73374.2,5.1,-0.01705,2e-05,2.36714]
[1780030613622,47.44,73374.99,5.1,-0.01705,2e-05,2.36759]
[1780030618657,47.44,73375.87,5.1,-0.01705,2e-05,2.36754]
[1780030624153,47.45,73375.36,5.1,-0.01707,2e-05,2.36975]
[1780030624159,47.45,73373.68,5.1,-0.0171,2e-05,2.37318]
[1780030629845,47.44,73372.7,5.1,-0.01709,2e-05,2.37196]
[1780030629895,47.44,73372.6,5.1,-0.01709,2e-05,2.37154]
[1780030635613,47.44,73373.37,5.1,-0.01708,2e-05,2.37135]
[1780030640245,47.45,73382.55,5.1,-0.01695,2e-05,2.35588]
[1780030640320,47.45,73388.93,5.1,-0.01685,2e-05,2.34445]
[1780030645846,47.44,73392.46,5.1,-0.01678,2e-05,2.33562]
[1780030650881,47.43,73392.42,5.1,-0.01676,2e-05,2.33303]
[1780030655274,47.42,73395.19,5.1,-0.01669,2e-05,2.32431]
[1780030660951,47.4,73398.44,5.1,-0.01661,2e-05,2.31492]
[1780030665986,47.39,73396.49,5.1,-0.01662,2e-05,2.31603]
[1780030671021,47.38,73391.2,5.1,-0.01668,2e-05,2.32324]
[1780030677068,47.37,73386.07,5.1,-0.01673,2e-05,2.32959]
[1780030684116,47.35,73386.32,5.1,-0.0167,2e-05,2.32557]
[1780030689151,47.34,73385.93,5.1,-0.01668,2e-05,2.32377]
[1780030694186,47.33,73393.15,5.1,-0.01655,2e-05,2.30809]
[1780030699221,47.32,73398.19,5.1,-0.01645,2e-05,2.29664]
[1780030701018,47.32,73398.19,5.1,-0.01645,2e-05,2.29664]
[1780030706270,47.3,73398.65,5.1,-0.01642,2e-05,2.29274]
[1780030711305,47.29,73398.62,5.1,-0.01639,2e-05,2.28861]
[1780030716339,47.28,73399.42,5.1,-0.01636,2e-05,2.28507]
[1780030721376,47.27,73401.84,5.1,-0.0163,2e-05,2.27865]
[1780030726411,47.27,73402.6,5.1,-0.01628,2e-05,2.27529]
[1780030731446,47.25,73402.69,5.1,-0.01626,2e-05,2.27279]
[1780030736481,47.25,73404.02,5.1,-0.01622,2e-05,2.26848]
[1780030739754,47.24,73408.8,5.1,-0.01614,2e-05,2.25876]
[1780030740515,47.24,73409.52,5.1,-0.01613,2e-05,2.258]
[1780030741657,47.25,73409.23,5.1,-0.01614,2e-05,2.25905]
[1780030742529,47.24,73408.06,5.1,-0.01615,2e-05,2.26079]
[1780030742603,47.24,73408.06,5.1,-0.01615,2e-05,2.26079]
[1780030743536,47.25,73407.31,5.1,-0.01617,2e-05,2.26267]
[1780030748561,47.26,73410.9,5.1,-0.01613,2e-05,2.25831]
[1780030748571,47.26,73410.6,5.1,-0.01614,2e-05,2.25938]
[1780030753606,47.25,73410.8,5.1,-0.01612,2e-05,2.25716]
[1780030758698,47.24,73409.32,5.1,-0.01613,2e-05,2.25832]
[1780030766697,47.23,73407.92,5.1,-0.01613,2e-05,2.25742]
[1780030769673,47.22,73409.3,5.1,-0.0161,2e-05,2.25418]
[1780030770515,47.22,73409.3,5.1,-0.0161,2e-05,2.25418]
[1780030769718,47.22,73409.59,5.1,-0.01609,2e-05,2.25328]
[1780030770725,47.22,73409.83,5.1,-0.01609,2e-05,2.25337]
[1780030776767,47.21,73410.01,5.1,-0.01606,2e-05,2.24877]
[1780030781802,47.2,73406.41,5.1,-0.01609,2e-05,2.25334]
[1780030786837,47.2,73406.65,5.1,-0.01608,2e-05,2.25101]
[1780030791872,47.19,73406.9,5.1,-0.01606,2e-05,2.24868]
[1780030798921,47.18,73404.65,5.1,-0.01607,2e-05,2.25011]
[1780030803957,47.17,73404.73,5.1,-0.01605,2e-05,2.24806]
[1780030806662,47.16,73410.5,5.1,-0.01596,2e-05,2.23699]
[1780030807519,47.16,73410.5,5.1,-0.01596,2e-05,2.23699]
[1780030815038,47.15,73401.85,5.1,-0.01606,2e-05,2.24923]
[1780030820082,47.14,73403.35,5.1,-0.01602,2e-05,2.24468]
[1780030823828,47.13,73407.25,5.1,-0.01596,2e-05,2.23663]
[1780030830153,47.12,73407.77,5.1,-0.01593,2e-05,2.2333]
[1780030835188,47.12,73403.19,5.1,-0.01597,2e-05,2.23779]
[1780030840224,47.11,73408.15,5.1,-0.01588,2e-05,2.22725]
[1780030845260,47.1,73404.61,5.1,-0.01592,2e-05,2.23197]
[1780030850295,47.09,73404.52,5.1,-0.01591,2e-05,2.23049]
[1780030855335,47.08,73404.5,5.1,-0.01589,2e-05,2.2289]
[1780030860380,47.08,73408.93,5.1,-0.01581,2e-05,2.21941]
[1780030865415,47.07,73412.08,5.1,-0.01576,1e-05,2.21233]
[1780030871457,47.06,73408.36,5.1,-0.0158,2e-05,2.21717]
[1780030876492,47.06,73410.67,5.1,-0.01575,1e-05,2.21159]
[1780030881526,47.05,73410.89,5.1,-0.01573,1e-05,2.20976]
[1780030886565,47.04,73411.33,5.1,-0.01572,1e-05,2.20756]
[1780030892607,47.03,73411.46,5.1,-0.01569,1e-05,2.20365]
[1780030897564,47.03,73411.53,5.1,-0.01567,1e-05,2.20215]
[1780030898084,47.03,73410.21,5.1,-0.01569,1e-05,2.20422]
[1780030898368,47.03,73410.21,5.1,-0.01569,1e-05,2.20422]
[1780030898448,47.03,73410.21,5.1,-0.01569,1e-05,2.20422]
[1780030902685,47.02,73423.9,5.1,-0.01548,1e-05,2.17874]
[1780030903126,47.02,73423.9,5.1,-0.01548,1e-05,2.17874]
[1780030909436,47.01,73424.81,5.1,-0.01545,1e-05,2.17602]
[1780030910741,47.01,73440.86,5.1,-0.01521,1e-05,2.14741]
[1780030915776,47.01,73442.82,5.1,-0.01518,1e-05,2.14318]
[1780030920815,47.0,73444.2,5.1,-0.01515,1e-05,2.14]
[1780030925850,47.0,73437.92,5.1,-0.01524,1e-05,2.15007]
[1780030930884,47.0,73428.32,5.1,-0.01537,1e-05,2.16586]
[1780030935920,46.99,73427.93,5.1,-0.01537,1e-05,2.16554]
[1780030940955,46.99,73428.21,5.1,-0.01535,1e-05,2.16406]
[1780030945990,46.98,73428.66,5.1,-0.01534,1e-05,2.1623]
[1780030951025,46.98,73429.72,5.1,-0.0153,1e-05,2.15753]
[1780030956060,46.97,73430.13,5.1,-0.01529,1e-05,2.15589]
[1780030961095,46.97,73431.3,5.1,-0.01526,1e-05,2.15294]
[1780030966130,46.96,73438.05,5.1,-0.01516,1e-05,2.14036]
[1780030967841,46.96,73438.2,5.1,-0.01516,1e-05,2.13994]
[1780030968335,46.96,73438.2,5.1,-0.01516,1e-05,2.13994]
[1780030970572,46.96,73437.85,5.1,-0.01516,1e-05,2.14023]
[1780030976446,46.96,73440.41,5.1,-0.01511,1e-05,2.13491]
[1780030982242,46.95,73447.24,5.1,-0.01501,1e-05,2.12221]
[1780030987278,46.95,73447.63,5.1,-0.015,1e-05,2.12097]
[1780030993320,46.95,73447.31,5.1,-0.015,1e-05,2.12084]
[1780030998355,46.94,73447.47,5.1,-0.01499,1e-05,2.12]
[1780031003390,46.94,73447.72,5.1,-0.01498,1e-05,2.119]
[1780031008425,46.94,73439.57,5.1,-0.01509,1e-05,2.13241]
[1780031012453,46.94,73442.24,5.1,-0.01504,1e-05,2.1253]
[1780031013460,46.94,73442.51,5.1,-0.01503,1e-05,2.12471]
[1780031018495,46.93,73444.68,5.1,-0.015,1e-05,2.12037]
[1780031023530,46.93,73449.42,5.1,-0.01492,1e-05,2.11165]
[1780031027190,46.93,73459.19,5.1,-0.01478,1e-05,2.09466]
[1780031028573,46.93,73475.62,5.1,-0.01455,1e-05,2.06665]
[1780031030662,46.93,73478.21,5.1,-0.01451,1e-05,2.06222]
[1780031032039,46.93,73475.13,5.1,-0.01455,1e-05,2.06739]
[1780031032512,46.93,73475.13,5.1,-0.01455,1e-05,2.06739]
[1780031033328,46.93,73474.17,5.1,-0.01457,1e-05,2.06899]
[1780031038644,46.93,73475.98,5.1,-0.01454,1e-05,2.06582]
[1780031041755,46.93,73471.33,5.1,-0.01461,1e-05,2.07364]
[1780031047707,46.93,73467.81,5.1,-0.01465,1e-05,2.07931]
[1780031051630,46.92,73474.26,5.1,-0.01456,1e-05,2.06825]
[1780031053533,46.92,73477.2,5.1,-0.01452,1e-05,2.06324]
[1780031056456,46.92,73477.1,5.1,-0.01452,1e-05,2.06336]
[1780031056928,46.92,73477.1,5.1,-0.01452,1e-05,2.06336]
[1780031063821,46.92,73481.31,5.1,-0.01446,1e-05,2.05625]
[1780031068856,46.92,73481.11,5.1,-0.01446,1e-05,2.05657]
[1780031073891,46.92,73479.69,5.1,-0.01447,1e-05,2.05703]
[1780031078926,46.92,73481.39,5.1,-0.01445,1e-05,2.05413]
[1780031083961,46.92,73484.84,5.1,-0.0144,1e-05,2.04838]
[1780031086009,46.92,73484.83,5.1,-0.0144,1e-05,2.04841]
[1780031091563,46.92,73485.64,5.1,-0.01439,1e-05,2.04712]
[1780031097078,46.92,73479.36,5.1,-0.01448,1e-05,2.05773]
[1780031102113,46.92,73477.35,5.1,-0.0145,1e-05,2.06109]
[1780031107148,46.92,73485.9,5.1,-0.01439,1e-05,2.04667]
[1780031112184,46.92,73490.54,5.1,-0.01432,1e-05,2.03899]
[1780031116387,46.93,73490.42,5.1,-0.01432,1e-05,2.03926]
[1780031116780,46.93,73490.42,5.1,-0.01432,1e-05,2.03926]
[1780031118749,46.93,73493.25,5.1,-0.01429,1e-05,2.03459]
[1780031119353,46.93,73493.58,5.1,-0.01428,1e-05,2.03407]
[1780031125275,46.93,73491.03,5.1,-0.01432,1e-05,2.0385]
[1780031130310,46.93,73493.22,5.1,-0.01429,1e-05,2.03497]
[1780031135345,46.93,73496.27,5.1,-0.01423,1e-05,2.02817]
[1780031140380,46.93,73491.25,5.1,-0.01431,1e-05,2.03676]
[1780031145416,46.93,73490.42,5.1,-0.01432,1e-05,2.03824]
[1780031150451,46.93,73489.07,5.1,-0.01434,1e-05,2.0406]
[1780031155486,46.93,73489.82,5.1,-0.01433,1e-05,2.03944]
[1780031160521,46.93,73492.05,5.1,-0.0143,1e-05,2.03586]
[1780031166564,46.93,73490.46,5.1,-0.01432,1e-05,2.0387]
[1780031171599,46.93,73481.32,5.1,-0.01445,1e-05,2.05413]
[1780031176634,46.93,73469.58,5.1,-0.01461,1e-05,2.07385]
[1780031181940,46.93,73463.21,5.1,-0.0147,1e-05,2.08449]
[1780031182956,46.93,73462.25,5.1,-0.01472,1e-05,2.08601]
[1780031183799,46.93,73460.68,5.1,-0.01474,1e-05,2.08862]
[1780031189725,46.93,73459.67,5.1,-0.01475,1e-05,2.08997]
[1780031195767,46.93,73459.82,5.1,-0.01473,1e-05,2.08742]
[1780031198094,46.93,73459.59,5.1,-0.01473,1e-05,2.0877]
[1780031198480,46.93,73459.59,5.1,-0.01473,1e-05,2.0877]
[1780031198598,46.93,73459.59,5.1,-0.01473,1e-05,2.0877]
[1780031198850,46.93,73459.59,5.1,-0.01473,1e-05,2.0877]
[1780031205837,46.92,73452.01,5.1,-0.01484,1e-05,2.10005]
[1780031211879,46.92,73452.19,5.1,-0.01483,1e-05,2.09923]
[1780031216915,46.92,73452.53,5.1,-0.01482,1e-05,2.09822]
[1780031221950,46.92,73452.35,5.1,-0.01482,1e-05,2.09802]
[1780031226985,46.91,73451.66,5.1,-0.01483,1e-05,2.09878]
[1780031233028,46.91,73452.77,5.1,-0.01481,1e-05,2.09638]
[1780031238064,46.91,73452.85,5.1,-0.0148,1e-05,2.09583]
[1780031243101,46.91,73457.47,5.1,-0.01473,1e-05,2.08763]
[1780031248139,46.91,73471.28,5.1,-0.01454,1e-05,2.06395]
[1780031253173,46.91,73477.29,5.1,-0.01444,1e-05,2.05186]
[1780031259215,46.91,73478.22,5.1,-0.01443,1e-05,2.05036]
[1780031264250,46.91,73478.39,5.1,-0.01442,1e-05,2.05015]
[1780031269893,46.91,73478.78,5.1,-0.01442,1e-05,2.04956]
[1780031275327,46.91,73478.8,5.1,-0.01442,1e-05,2.0497]
[1780031280362,46.91,73484.47,5.1,-0.01434,1e-05,2.04032]
[1780031285412,46.91,73484.97,5.1,-0.01434,1e-05,2.03961]
[1780031286375,46.91,73485.13,5.1,-0.01433,1e-05,2.03938]
[1780031291442,46.91,73493.84,5.1,-0.01422,1e-05,2.02508]
[1780031296477,46.91,73494.46,5.1,-0.01421,1e-05,2.02434]
[1780031301512,46.91,73494.59,5.1,-0.01421,1e-05,2.02442]
[1780031306547,46.92,73497.38,5.1,-0.01417,1e-05,2.02007]
[1780031307297,46.92,73497.38,5.1,-0.01417,1e-05,2.02007]
[1780031312589,46.92,73500.86,5.1,-0.01412,1e-05,2.01288]
[1780031317625,46.92,73500.37,5.1,-0.01413,1e-05,2.01408]
[1780031322660,46.92,73496.8,5.1,-0.01418,1e-05,2.02034]
[1780031327695,46.92,73497.27,5.1,-0.01418,1e-05,2.01988]
[1780031332730,46.93,73500.73,5.1,-0.01413,1e-05,2.0145]
[1780031337765,46.93,73501.51,5.1,-0.01412,1e-05,2.01361]
[1780031342800,46.93,73501.07,5.1,-0.01413,1e-05,2.01475]
[1780031347835,46.93,73500.76,5.1,-0.01414,1e-05,2.01569]
[1780031352876,46.93,73502.22,5.1,-0.01412,1e-05,2.0137]
[1780031359925,46.94,73502.07,5.1,-0.01413,1e-05,2.01457]
[1780031363491,46.94,73501.57,5.1,-0.01414,1e-05,2.01566]
[1780031368988,46.94,73501.69,5.1,-0.01414,1e-05,2.016]
[1780031374121,46.94,73501.26,5.1,-0.01414,1e-05,2.01517]
[1780031380075,46.95,73504.29,5.1,-0.0141,1e-05,2.01081]
[1780031385110,46.95,73503.76,5.1,-0.01411,1e-05,2.01218]
[1780031390145,46.95,73505.06,5.1,-0.0141,1e-05,2.01063]
[1780031395181,46.95,73505.63,5.1,-0.0141,1e-05,2.01018]
[1780031400216,46.96,73505.64,5.1,-0.0141,1e-05,2.01066]
[1780031401065,46.96,73505.64,5.1,-0.0141,1e-05,2.01066]
[1780031406261,46.96,73505.95,5.1,-0.0141,1e-05,2.01074]
[1780031411296,46.96,73507.6,5.1,-0.01408,1e-05,2.00851]
[1780031414541,46.96,73509.01,5.1,-0.01407,1e-05,2.00639]
[1780031420359,46.97,73518.79,5.1,-0.01394,1e-05,1.99121]
[1780031425394,46.97,73520.07,5.1,-0.01393,1e-05,1.98977]
[1780031428435,46.97,73533.57,5.1,-0.01375,1e-05,1.96822]
[1780031433511,46.98,73532.58,5.1,-0.01376,1e-05,1.96879]
[1780031438547,46.98,73534.6,5.1,-0.01374,1e-05,1.96635]
[1780031443645,46.98,73536.8,5.1,-0.01371,1e-05,1.96347]
[1780031449625,46.99,73533.13,5.1,-0.01377,1e-05,1.97057]
[1780031454660,46.99,73533.2,5.1,-0.01378,1e-05,1.97122]
[1780031459695,47.0,73533.27,5.1,-0.01378,1e-05,1.97186]
[1780031460686,47.0,73533.27,5.1,-0.01378,1e-05,1.97186]
[1780031466744,47.0,73524.29,5.1,-0.01391,1e-05,1.98746]
[1780031471779,47.0,73521.07,5.1,-0.01396,1e-05,1.99329]
[1780031476814,47.01,73515.29,5.1,-0.01404,1e-05,2.00324]
[1780031481848,47.01,73515.51,5.1,-0.01404,1e-05,2.00333]
[1780031486884,47.01,73509.97,5.1,-0.01412,1e-05,2.01287]
[1780031491919,47.01,73509.72,5.1,-0.01411,1e-05,2.01176]
[1780031496954,47.01,73509.8,5.1,-0.01412,1e-05,2.012]
[1780031498611,47.01,73509.5,5.1,-0.01412,1e-05,2.01257]
[1780031498675,47.01,73509.5,5.1,-0.01412,1e-05,2.01257]
[1780031498878,47.01,73509.5,5.1,-0.01412,1e-05,2.01257]
[1780031499069,47.01,73509.5,5.1,-0.01412,1e-05,2.01257]
[1780031507025,47.02,73516.46,5.1,-0.01403,1e-05,2.00194]
[1780031512061,47.02,73515.82,5.1,-0.01405,1e-05,2.00346]
[1780031517096,47.02,73516.96,5.1,-0.01403,1e-05,2.00207]
[1780031522131,47.03,73514.56,5.1,-0.01407,1e-05,2.00649]
[1780031527166,47.03,73509.56,5.1,-0.01414,1e-05,2.01517]
[1780031532201,47.03,73497.43,5.1,-0.01431,1e-05,2.03559]
[1780031537241,47.03,73500.92,5.1,-0.01426,1e-05,2.02996]
[1780031542276,47.03,73505.38,5.1,-0.0142,1e-05,2.02277]
[1780031547311,47.03,73510.32,5.1,-0.01414,1e-05,2.01489]
[1780031552346,47.04,73519.69,5.1,-0.014,1e-05,1.99805]
[1780031557381,47.04,73520.09,5.1,-0.014,1e-05,1.99789]
[1780031562270,47.04,73517.79,5.1,-0.01404,1e-05,2.00207]
[1780031563751,47.04,73517.38,5.1,-0.01404,1e-05,2.00292]
[1780031569465,47.04,73516.86,5.1,-0.01405,1e-05,2.0043]
[1780031575508,47.05,73517.34,5.1,-0.01405,1e-05,2.00402]
[1780031580543,47.05,73516.37,5.1,-0.01407,1e-05,2.00602]
[1780031585578,47.05,73514.47,5.1,-0.0141,1e-05,2.00953]
[1780031590613,47.05,73518.76,5.1,-0.01404,1e-05,2.00284]
[1780031595650,47.05,73520.81,5.1,-0.01402,1e-05,1.99991]
[1780031600685,47.06,73523.5,5.1,-0.01399,1e-05,1.99599]
[1780031602719,47.06,73526.45,5.1,-0.01395,1e-05,1.99126]
[1780031604881,47.06,73534.55,5.1,-0.01384,1e-05,1.97829]
[1780031607476,47.06,73535.44,5.1,-0.01383,1e-05,1.9771]
[1780031612769,47.06,73529.51,5.1,-0.0139,1e-05,1.98575]
[1780031617805,47.07,73525.48,5.1,-0.01396,1e-05,1.9929]
[1780031622840,47.07,73521.7,5.1,-0.01402,1e-05,1.99961]
[1780031627875,47.07,73513.7,5.1,-0.01413,1e-05,2.01318]
[1780031632910,47.07,73513.42,5.1,-0.01414,1e-05,2.014]
[1780031636800,47.07,73512.74,5.1,-0.01415,1e-05,2.01533]
[1780031641977,47.08,73505.53,5.1,-0.01425,1e-05,2.02765]
[1780031647012,47.08,73504.25,5.1,-0.01427,1e-05,2.03]
[1780031652047,47.08,73498.99,5.1,-0.01434,1e-05,2.03895]
[1780031654044,47.08,73499.03,5.1,-0.01434,1e-05,2.03891]
[1780031662117,47.08,73498.19,5.1,-0.01436,1e-05,2.04052]
[1780031667152,47.08,73496.28,5.1,-0.01438,1e-05,2.04381]
[1780031672190,47.08,73496.24,5.1,-0.01437,1e-05,2.04206]
[1780031677225,47.08,73495.48,5.1,-0.01438,1e-05,2.04342]
[1780031682260,47.08,73498.65,5.1,-0.01434,1e-05,2.03825]
[1780031688302,47.08,73501.52,5.1,-0.0143,1e-05,2.03363]
[1780031693337,47.08,73503.63,5.1,-0.01428,1e-05,2.03032]
[1780031698373,47.08,73503.88,5.1,-0.01427,1e-05,2.03011]
[1780031703410,47.08,73503.58,5.1,-0.01428,1e-05,2.0308]
[1780031708445,47.09,73500.23,5.1,-0.01433,1e-05,2.03655]
[1780031714487,47.09,73498.88,5.1,-0.01435,1e-05,2.03896]
[1780031719522,47.09,73499.47,5.1,-0.01434,1e-05,2.03809]
[1780031721958,47.09,73500.61,5.1,-0.01432,1e-05,2.03624]
[1780031727578,47.09,73514.12,5.1,-0.01414,1e-05,2.01411]
[1780031732613,47.09,73514.99,5.1,-0.01412,1e-05,2.01112]
[1780031737651,47.09,73511.84,5.1,-0.01416,1e-05,2.01665]
[1780031742684,47.09,73511.58,5.1,-0.01417,1e-05,2.01737]
[1780031747718,47.09,73513.59,5.1,-0.01415,1e-05,2.01436]
[1780031752755,47.1,73513.23,5.1,-0.01415,1e-05,2.01527]
[1780031757797,47.1,73513.75,5.1,-0.01415,1e-05,2.01472]
[1780031762833,47.1,73512.65,5.1,-0.01417,1e-05,2.01682]
[1780031767868,47.1,73512.24,5.1,-0.01417,1e-05,2.01779]
[1780031769882,47.1,73498.63,5.1,-0.01436,1e-05,2.04047]
[1780031774921,47.1,73492.41,5.1,-0.01445,1e-05,2.05087]
[1780031779956,47.1,73492.75,5.1,-0.01444,1e-05,2.0503]
[1780031786184,47.1,73489.69,5.1,-0.01449,1e-05,2.05542]
[1780031792041,47.1,73487.28,5.1,-0.01451,1e-05,2.05751]
[1780031793958,47.1,73486.9,5.1,-0.01451,1e-05,2.05814]
[1780031794811,47.1,73484.95,5.1,-0.01454,1e-05,2.06141]
[1780031798681,47.1,73483.95,5.1,-0.01455,1e-05,2.06305]
[1780031798907,47.1,73483.82,5.1,-0.01455,1e-05,2.06325]
[1780031799072,47.1,73483.82,5.1,-0.01455,1e-05,2.06325]
[1780031799360,47.1,73483.82,5.1,-0.01455,1e-05,2.06325]
[1780031805166,47.1,73486.22,5.1,-0.01452,1e-05,2.05915]
[1780031810205,47.1,73488.5,5.1,-0.01449,1e-05,2.05533]
[1780031815240,47.1,73486.81,5.1,-0.01451,1e-05,2.05817]
[1780031820275,47.1,73483.46,5.1,-0.01456,1e-05,2.06378]
[1780031825311,47.1,73482.99,5.1,-0.01457,1e-05,2.06452]
[1780031827720,47.1,73484.42,5.1,-0.01454,1e-05,2.0621]
[1780031835541,47.1,73489.74,5.1,-0.01447,1e-05,2.0532]
[1780031843436,47.1,73486.12,5.1,-0.01452,1e-05,2.05929]
[1780031850486,47.1,73485.01,5.1,-0.01454,1e-05,2.06113]
[1780031856530,47.1,73484.98,5.1,-0.01452,1e-05,2.05924]
[1780031861565,47.1,73484.02,5.1,-0.01454,1e-05,2.06085]
[1780031866600,47.1,73482.98,5.1,-0.01455,1e-05,2.06258]
[1780031871635,47.1,73486.26,5.1,-0.01451,1e-05,2.05704]
[1780031876671,47.1,73485.35,5.1,-0.01452,1e-05,2.05859]
[1780031881706,47.1,73479.12,5.1,-0.01461,1e-05,2.06903]
[1780031886741,47.1,73475.83,5.1,-0.01465,1e-05,2.07445]
[1780031888408,47.1,73475.74,5.1,-0.01465,1e-05,2.07457]
[1780031893790,47.1,73473.75,5.1,-0.01468,1e-05,2.07773]
[1780031898826,47.1,73472.78,5.1,-0.01469,1e-05,2.07914]
[1780031903861,47.1,73479.63,5.1,-0.01459,1e-05,2.06742]
[1780031905443,47.1,73479.63,5.1,-0.01459,1e-05,2.06742]
[1780031910910,47.1,73480.55,5.1,-0.01458,1e-05,2.06573]
[1780031915945,47.09,73481.29,5.1,-0.01455,1e-05,2.06249]
[1780031921990,47.09,73480.9,5.1,-0.01456,1e-05,2.06307]
[1780031928029,47.09,73479.64,5.1,-0.01458,1e-05,2.06511]
[1780031933449,47.09,73474.84,5.1,-0.01464,1e-05,2.07313]
[1780031939489,47.09,73475.4,5.1,-0.01463,1e-05,2.07201]
[1780031945151,47.09,73471.46,5.1,-0.01469,1e-05,2.0784]
[1780031950186,47.09,73469.23,5.1,-0.01472,1e-05,2.08195]
[1780031955221,47.09,73468.92,5.1,-0.01472,1e-05,2.08221]
[1780031960256,47.09,73469.61,5.1,-0.01471,1e-05,2.08078]
[1780031965291,47.09,73469.36,5.1,-0.01471,1e-05,2.08094]
[1780031970325,47.09,73469.55,5.1,-0.0147,1e-05,2.08036]
[1780031973531,47.08,73469.71,5.1,-0.01469,1e-05,2.07804]
[1780031979389,47.08,73466.64,5.1,-0.01473,1e-05,2.08287]
[1780031985432,47.08,73467.2,5.1,-0.01472,1e-05,2.08157]
[1780031987446,47.08,73481.67,5.1,-0.01451,1e-05,2.05705]
[1780031989460,47.08,73495.01,5.1,-0.01433,1e-05,2.03476]
[1780031994497,47.08,73501.49,5.1,-0.01424,1e-05,2.02415]
[1780031999532,47.08,73506.1,5.1,-0.01418,1e-05,2.0168]
[1780032004569,47.08,73490.06,5.1,-0.0144,1e-05,2.0437]
[1780032009605,47.08,73488.77,5.1,-0.01442,1e-05,2.04593]
[1780032014642,47.08,73483.69,5.1,-0.01449,1e-05,2.05449]
[1780032019677,47.08,73472.42,5.1,-0.01465,1e-05,2.07337]
[1780032024712,47.08,73472.96,5.1,-0.01464,1e-05,2.0723]
[1780032030755,47.08,73472.92,5.1,-0.01464,1e-05,2.07222]
[1780032035806,47.08,73471.13,5.1,-0.01465,1e-05,2.0732]
[1780032040841,47.08,73470.26,5.1,-0.01466,1e-05,2.07453]
[1780032045877,47.08,73466.5,5.1,-0.01471,1e-05,2.08078]
[1780032049906,47.08,73450.69,5.1,-0.01494,1e-05,2.10748]
[1780032054941,47.08,73449.15,5.1,-0.01496,1e-05,2.10971]
[1780032055588,47.08,73449.15,5.1,-0.01496,1e-05,2.10971]
[1780032060994,47.08,73447.85,5.1,-0.01497,1e-05,2.11141]
[1780032066039,47.07,73439.98,5.1,-0.01508,1e-05,2.12445]
[1780032071077,47.07,73439.32,5.1,-0.01508,1e-05,2.12506]
[1780032076112,47.07,73440.64,5.1,-0.01506,1e-05,2.12223]
[1780032080140,47.07,73458.93,5.1,-0.0148,1e-05,2.09059]
[1780032083130,47.07,73456.29,5.1,-0.01483,1e-05,2.09498]
[1780032088197,47.06,73456.92,5.1,-0.01482,1e-05,2.09358]
[1780032093232,47.06,73455.94,5.1,-0.01482,1e-05,2.09302]
[1780032098915,47.06,73453.82,5.1,-0.01485,1e-05,2.09642]
[1780032099377,47.06,73453.25,5.1,-0.01486,1e-05,2.09727]
[1780032099717,47.06,73453.25,5.1,-0.01486,1e-05,2.09727]
[1780032105319,47.06,73452.7,5.1,-0.01486,1e-05,2.09785]
[1780032110354,47.06,73467.4,5.1,-0.01465,1e-05,2.07264]
[1780032115390,47.06,73471.35,5.1,-0.01459,1e-05,2.06594]
[1780032120426,47.06,73469.1,5.1,-0.01462,1e-05,2.0697]
[1780032125461,47.06,73465.93,5.1,-0.01467,1e-05,2.07496]
[1780032130496,47.06,73467.08,5.1,-0.01465,1e-05,2.07289]
[1780032135531,47.06,73466.18,5.1,-0.01466,1e-05,2.07429]
[1780032141113,47.06,73464.75,5.1,-0.01468,1e-05,2.07659]
[1780032146608,47.05,73464.0,5.1,-0.01469,1e-05,2.0776]
[1780032152650,47.05,73464.21,5.1,-0.01467,1e-05,2.07508]
[1780032157685,47.05,73462.7,5.1,-0.01469,1e-05,2.07745]
[1780032162720,47.05,73461.03,5.1,-0.01471,1e-05,2.08008]
[1780032167755,47.05,73457.98,5.1,-0.01476,1e-05,2.08503]
[1780032172790,47.05,73457.74,5.1,-0.01476,1e-05,2.08518]
[1780032178833,47.05,73455.72,5.1,-0.01478,1e-05,2.08831]
[1780032183870,47.05,73455.64,5.1,-0.01478,1e-05,2.08818]
[1780032188903,47.05,73456.17,5.1,-0.01477,1e-05,2.08705]
[1780032193940,47.04,73454.9,5.1,-0.01479,1e-05,2.08897]
[1780032200991,47.04,73454.6,5.1,-0.01479,1e-05,2.08909]
[1780032208038,47.04,73453.97,5.1,-0.0148,1e-05,2.08984]
[1780032213073,47.04,73454.4,5.1,-0.01478,1e-05,2.08694]
[1780032218109,47.04,73452.37,5.1,-0.0148,1e-05,2.09019]
[1780032223144,47.04,73451.24,5.1,-0.01482,1e-05,2.09189]
[1780032229188,47.04,73452.55,5.1,-0.0148,1e-05,2.08939]
[1780032234223,47.04,73454.03,5.1,-0.01477,1e-05,2.08667]
[1780032236413,47.04,73453.34,5.1,-0.01478,1e-05,2.08781]
[1780032242280,47.03,73451.77,5.1,-0.0148,1e-05,2.09019]
[1780032247315,47.03,73451.17,5.1,-0.01481,1e-05,2.09099]
[1780032253357,47.03,73451.03,5.1,-0.01481,1e-05,2.09093]
[1780032259398,47.03,73453.72,5.1,-0.01477,1e-05,2.08608]
[1780032264435,47.03,73454.34,5.1,-0.01476,1e-05,2.08482]
[1780032270097,47.03,73455.02,5.1,-0.01475,1e-05,2.0835]
[1780032275512,47.03,73456.05,5.1,-0.01472,1e-05,2.07956]
[1780032280547,47.03,73456.41,5.1,-0.01471,1e-05,2.07878]
[1780032287515,47.03,73456.22,5.1,-0.01471,1e-05,2.079]
[1780032292631,47.02,73455.72,5.1,-0.01472,1e-05,2.07955]
[1780032297666,47.02,73455.74,5.1,-0.01472,1e-05,2.07934]
[1780032302701,47.02,73455.02,5.1,-0.01472,1e-05,2.08039]
[1780032304521,47.02,73454.77,5.1,-0.01473,1e-05,2.08078]
[1780032309750,47.02,73453.8,5.1,-0.01474,1e-05,2.08217]
[1780032314787,47.02,73455.58,5.1,-0.01471,1e-05,2.07896]
[1780032319821,47.02,73454.45,5.1,-0.01473,1e-05,2.08068]
[1780032324856,47.02,73456.2,5.1,-0.0147,1e-05,2.07752]
[1780032329891,47.02,73455.1,5.1,-0.01471,1e-05,2.0792]
[1780032334926,47.02,73454.9,5.1,-0.0147,1e-05,2.07742]
[1780032339961,47.02,73454.82,5.1,-0.0147,1e-05,2.07738]
[1780032344996,47.01,73454.87,5.1,-0.0147,1e-05,2.07714]
[1780032350033,47.01,73454.55,5.1,-0.0147,1e-05,2.07752]
[1780032355067,47.01,73455.14,5.1,-0.01469,1e-05,2.07637]
[1780032355659,47.01,73455.14,5.1,-0.01469,1e-05,2.07637]
[1780032362118,47.01,73455.17,5.1,-0.01469,1e-05,2.07611]
[1780032368162,47.01,73454.94,5.1,-0.01469,1e-05,2.07632]
[1780032373229,47.01,73455.6,5.1,-0.01468,1e-05,2.07504]
[1780032378264,47.01,73454.97,5.1,-0.01469,1e-05,2.07597]
[1780032383299,47.01,73455.09,5.1,-0.01469,1e-05,2.07563]
[1780032389341,47.01,73461.09,5.1,-0.0146,1e-05,2.06537]
[1780032394375,47.01,73467.24,5.1,-0.0145,1e-05,2.05309]
[1780032399391,47.01,73468.93,5.1,-0.01448,1e-05,2.05033]
[1780032399408,47.01,73468.93,5.1,-0.01448,1e-05,2.05033]
[1780032399740,47.01,73468.93,5.1,-0.01448,1e-05,2.05033]
[1780032399763,47.01,73468.93,5.1,-0.01448,1e-05,2.05033]
[1780032404960,47.01,73469.01,5.1,-0.01448,1e-05,2.0503]
[1780032406037,47.01,73469.14,5.1,-0.01448,1e-05,2.0501]
[1780032411496,47.01,73467.17,5.1,-0.01451,1e-05,2.05353]
[1780032416531,47.01,73465.89,5.1,-0.01452,1e-05,2.05575]
[1780032421566,47.01,73466.83,5.1,-0.01451,1e-05,2.05422]
[1780032426601,47.01,73469.53,5.1,-0.01448,1e-05,2.04978]
[1780032431636,47.01,73472.78,5.1,-0.01443,1e-05,2.04447]
[1780032436671,47.01,73472.43,5.1,-0.01444,1e-05,2.0452]
[1780032441705,47.01,73472.49,5.1,-0.01444,1e-05,2.04524]
[1780032446741,47.01,73472.5,5.1,-0.01444,1e-05,2.04536]
[1780032452783,47.02,73472.17,5.1,-0.01443,1e-05,2.04416]
[1780032457818,47.02,73472.79,5.1,-0.01442,1e-05,2.04326]
[1780032462853,47.02,73473.05,5.1,-0.01442,1e-05,2.04298]
[1780032467888,47.02,73473.28,5.1,-0.01442,1e-05,2.04274]
[1780032472923,47.02,73482.32,5.1,-0.0143,1e-05,2.02787]
[1780032477958,47.02,73479.13,5.1,-0.01434,1e-05,2.03347]
[1780032482993,47.02,73480.42,5.1,-0.01433,1e-05,2.03156]
[1780032488028,47.02,73479.48,5.1,-0.01434,1e-05,2.03336]
[1780032499106,47.02,73479.53,5.1,-0.01434,1e-05,2.03377]
[1780032504141,47.03,73479.77,5.1,-0.01434,1e-05,2.03357]
[1780032509176,47.03,73479.09,5.1,-0.01435,1e-05,2.03488]
[1780032514219,47.03,73480.89,5.1,-0.01432,1e-05,2.03014]
[1780032516982,47.03,73484.77,5.1,-0.01426,1e-05,2.02377]
[1780032525075,47.03,73485.24,5.1,-0.01426,1e-05,2.02322]
[1780032530331,47.03,73484.45,5.1,-0.01428,1e-05,2.02518]
[1780032535380,47.03,73485.05,5.1,-0.01427,1e-05,2.02436]
[1780032540401,47.03,73484.61,5.1,-0.01428,1e-05,2.02552]
[1780032546444,47.04,73484.9,5.1,-0.01428,1e-05,2.02541]
[1780032551478,47.04,73480.18,5.1,-0.01434,1e-05,2.03354]
[1780032556513,47.04,73479.86,5.1,-0.01435,1e-05,2.03432]
[1780032561548,47.04,73480.01,5.1,-0.01435,1e-05,2.03432]
[1780032568597,47.04,73480.26,5.1,-0.01435,1e-05,2.03426]
[1780032573632,47.04,73480.85,5.1,-0.01433,1e-05,2.03163]
[1780032578668,47.05,73481.45,5.1,-0.01433,1e-05,2.03093]
[1780032583703,47.05,73483.51,5.1,-0.0143,1e-05,2.02783]
[1780032588738,47.05,73483.06,5.1,-0.01431,1e-05,2.02892]
[1780032596795,47.05,73481.45,5.1,-0.01434,1e-05,2.03211]
[1780032602837,47.05,73481.73,5.1,-0.01433,1e-05,2.03201]
[1780032607872,47.05,73481.35,5.1,-0.01434,1e-05,2.03295]
[1780032612907,47.06,73481.56,5.1,-0.01434,1e-05,2.0329]
[1780032616937,47.06,73466.78,5.1,-0.01455,1e-05,2.05784]
[1780032621972,47.06,73465.1,5.1,-0.01457,1e-05,2.06072]
[1780032627007,47.06,73462.26,5.1,-0.01461,1e-05,2.06549]
[1780032628077,47.06,73462.26,5.1,-0.01461,1e-05,2.06549]
[1780032634061,47.06,73465.14,5.1,-0.01456,1e-05,2.0587]
[1780032638123,47.06,73465.02,5.1,-0.01456,1e-05,2.05892]
[1780032648161,47.06,73463.45,5.1,-0.01459,1e-05,2.06169]
[1780032653198,47.06,73461.82,5.1,-0.01461,1e-05,2.06441]
[1780032658233,47.06,73461.95,5.1,-0.01461,1e-05,2.06414]
[1780032663298,47.06,73452.67,5.1,-0.01474,1e-05,2.07978]
[1780032663340,47.06,73452.67,5.1,-0.01474,1e-05,2.07978]
[1780032668304,47.06,73432.23,5.1,-0.01503,1e-05,2.11445]
[1780032673339,47.05,73433.82,5.1,-0.015,1e-05,2.11125]
[1780032678375,47.05,73442.88,5.1,-0.01487,1e-05,2.09532]
[1780032683411,47.05,73443.45,5.1,-0.01486,1e-05,2.09404]
[1780032689453,47.05,73443.89,5.1,-0.01485,1e-05,2.09293]
[1780032696506,47.05,73436.36,5.1,-0.01494,1e-05,2.1034]
[1780032699432,47.05,73434.05,5.1,-0.01497,1e-05,2.1072]
[1780032699771,47.04,73433.82,5.1,-0.01497,1e-05,2.10751]
[1780032699820,47.04,73433.82,5.1,-0.01497,1e-05,2.10751]
[1780032699946,47.04,73433.82,5.1,-0.01497,1e-05,2.10751]
[1780032705569,47.04,73432.04,5.1,-0.01499,1e-05,2.11004]
[1780032710604,47.04,73433.12,5.1,-0.01498,1e-05,2.10777]
[1780032715639,47.04,73428.87,5.1,-0.01503,1e-05,2.11463]
[1780032720674,47.04,73428.65,5.1,-0.01503,1e-05,2.11456]
[1780032725711,47.03,73424.37,5.1,-0.01509,1e-05,2.12146]
[1780032730746,47.03,73423.12,5.1,-0.0151,1e-05,2.12311]
[1780032735785,47.03,73424.77,5.1,-0.01508,1e-05,2.11975]
[1780032740820,47.03,73426.03,5.1,-0.01505,1e-05,2.11707]
[1780032745855,47.02,73426.55,5.1,-0.01504,1e-05,2.11569]
[1780032750889,47.02,73428.67,5.1,-0.01501,1e-05,2.11159]
[1780032755925,47.02,73430.63,5.1,-0.01496,1e-05,2.10586]
[1780032760960,47.02,73431.14,5.1,-0.01495,1e-05,2.10465]
[1780032765996,47.02,73429.29,5.1,-0.01498,1e-05,2.10749]
[1780032771030,47.01,73426.69,5.1,-0.01501,1e-05,2.11158]
[1780032776066,47.01,73424.09,5.1,-0.01505,1e-05,2.11568]
[1780032782108,47.01,73424.01,5.1,-0.01504,1e-05,2.11534]
[1780032787143,47.01,73422.31,5.1,-0.01506,1e-05,2.11786]
[1780032791604,47.01,73418.7,5.1,-0.01511,1e-05,2.12383]
[1780032794745,47.01,73412.8,5.1,-0.0152,1e-05,2.13376]
[1780032805268,47.0,73413.84,5.1,-0.01517,1e-05,2.13058]
[1780032810304,47.0,73415.53,5.1,-0.01514,1e-05,2.12705]
[1780032815340,46.99,73420.73,5.1,-0.01505,1e-05,2.11561]
[1780032820394,46.99,73423.07,5.1,-0.01501,1e-05,2.11118]
[1780032825419,46.99,73420.22,5.1,-0.01505,1e-05,2.1157]
[1780032830453,46.99,73412.24,5.1,-0.01516,1e-05,2.12905]
[1780032836495,46.99,73409.43,5.1,-0.0152,1e-05,2.13326]
[1780032841530,46.98,73410.47,5.1,-0.01518,1e-05,2.13088]
[1780032846566,46.98,73411.8,5.1,-0.01515,1e-05,2.12803]
[1780032851600,46.98,73414.04,5.1,-0.01512,1e-05,2.12362]
[1780032856635,46.97,73415.79,5.1,-0.01509,1e-05,2.1201]
[1780032865698,46.97,73416.07,5.1,-0.01508,1e-05,2.11867]
[1780032871740,46.97,73417.68,5.1,-0.01503,1e-05,2.11338]
[1780032876775,46.97,73419.22,5.1,-0.01501,1e-05,2.11032]
[1780032881810,46.96,73419.6,5.1,-0.015,1e-05,2.1093]
[1780032886849,46.96,73419.23,5.1,-0.015,1e-05,2.10958]
[1780032891886,46.96,73418.18,5.1,-0.01501,1e-05,2.11103]
[1780032896921,46.96,73414.64,5.1,-0.01506,1e-05,2.11676]
[1780032901956,46.96,73417.61,5.1,-0.01502,1e-05,2.11122]
[1780032906991,46.96,73421.42,5.1,-0.01496,1e-05,2.10434]
[1780032912026,46.95,73422.24,5.1,-0.01494,1e-05,2.10262]
[1780032917061,46.95,73422.84,5.1,-0.01493,1e-05,2.1013]
[1780032922096,46.95,73423.19,5.1,-0.01493,1e-05,2.10042]
[1780032927131,46.95,73422.28,5.1,-0.01494,1e-05,2.1017]
[1780032932414,46.95,73422.77,5.1,-0.01491,1e-05,2.09867]
[1780032938208,46.95,73421.63,5.1,-0.01493,1e-05,2.10026]
[1780032943243,46.95,73418.67,5.1,-0.01497,1e-05,2.10508]
[1780032948288,46.94,73423.67,5.1,-0.01489,1e-05,2.09621]
[1780032953316,46.94,73423.62,5.1,-0.01489,1e-05,2.09609]
[1780032958351,46.94,73418.57,5.1,-0.01496,1e-05,2.10453]
[1780032963386,46.94,73412.2,5.1,-0.01505,1e-05,2.11521]
[1780032966457,46.94,73403.57,5.1,-0.01518,1e-05,2.13]
[1780032972452,46.94,73398.24,5.1,-0.01525,1e-05,2.13846]
[1780032977486,46.93,73397.23,5.1,-0.01526,1e-05,2.13958]
[1780032982522,46.93,73405.31,5.1,-0.01514,1e-05,2.12491]
[1780032987557,46.93,73405.55,5.1,-0.01513,1e-05,2.12396]
[1780032993600,46.92,73403.41,5.1,-0.01514,1e-05,2.12506]
[1780032998637,46.92,73402.91,5.1,-0.01514,1e-05,2.12539]
[1780032999828,46.92,73402.91,5.1,-0.01514,1e-05,2.12539]
[1780032999872,46.92,73402.91,5.1,-0.01514,1e-05,2.12539]
[1780032999971,46.92,73403.54,5.1,-0.01513,1e-05,2.12408]
[1780032999987,46.92,73403.54,5.1,-0.01513,1e-05,2.12408]
[1780033008708,46.92,73409.65,5.1,-0.01504,1e-05,2.11265]
[1780033013743,46.91,73410.28,5.1,-0.01502,1e-05,2.11112]
[1780033015956,46.91,73410.56,5.1,-0.01502,1e-05,2.11055]
[1780033016590,46.91,73410.78,5.1,-0.01501,1e-05,2.11008]
[1780033021800,46.91,73413.28,5.1,-0.01497,1e-05,2.10527]
[1780033026156,46.91,73413.59,5.1,-0.01497,1e-05,2.10437]
[1780033035898,46.91,73413.5,5.1,-0.01496,1e-05,2.10383]
[1780033040933,46.9,73413.9,5.1,-0.01495,1e-05,2.10283]
[1780033045968,46.9,73414.79,5.1,-0.01494,1e-05,2.101]
[1780033051003,46.9,73414.0,5.1,-0.01493,1e-05,2.10013]
[1780033058053,46.9,73414.61,5.1,-0.01492,1e-05,2.09874]
[1780033063088,46.9,73415.02,5.1,-0.01491,1e-05,2.09781]
[1780033068123,46.9,73414.67,5.1,-0.01492,1e-05,2.09821]
[1780033073157,46.9,73415.28,5.1,-0.01491,1e-05,2.09696]
[1780033079200,46.9,73416.14,5.1,-0.01489,1e-05,2.09526]
[1780033084235,46.9,73415.8,5.1,-0.0149,1e-05,2.09567]
[1780033089270,46.89,73416.49,5.1,-0.01489,1e-05,2.09432]
[1780033094305,46.89,73422.83,5.1,-0.01479,1e-05,2.08333]
[1780033099340,46.89,73422.59,5.1,-0.0148,1e-05,2.08368]
[1780033104375,46.89,73422.6,5.1,-0.01479,1e-05,2.08358]
[1780033109411,46.89,73411.73,5.1,-0.01495,1e-05,2.10209]
[1780033114449,46.89,73408.34,5.1,-0.01498,1e-05,2.10569]
[1780033119852,46.89,73406.1,5.1,-0.01501,1e-05,2.1093]
[1780033125566,46.89,73414.94,5.1,-0.01488,1e-05,2.09365]
[1780033130601,46.89,73416.55,5.1,-0.01486,1e-05,2.0907]
[1780033135636,46.89,73415.55,5.1,-0.01487,1e-05,2.09227]
[1780033136896,46.89,73415.55,5.1,-0.01487,1e-05,2.09227]
[1780033142690,46.89,73417.1,5.1,-0.01485,1e-05,2.0894]
[1780033147725,46.88,73420.24,5.1,-0.0148,1e-05,2.08392]
[1780033152761,46.88,73420.37,5.1,-0.0148,1e-05,2.08358]
[1780033157795,46.88,73419.34,5.1,-0.01481,1e-05,2.08522]
[1780033159659,46.88,73419.22,5.1,-0.01481,1e-05,2.0854]
[1780033164844,46.88,73418.21,5.1,-0.01483,1e-05,2.08697]
[1780033169880,46.88,73419.53,5.1,-0.01481,1e-05,2.08457]
[1780033174915,46.88,73419.51,5.1,-0.01479,1e-05,2.08255]
[1780033179950,46.88,73418.65,5.1,-0.0148,1e-05,2.08391]
[1780033184987,46.88,73418.5,5.1,-0.01481,1e-05,2.08406]
[1780033190022,46.88,73421.18,5.1,-0.01477,1e-05,2.07936]
[1780033195057,46.88,73421.64,5.1,-0.01476,1e-05,2.07849]
[1780033200258,46.88,73420.26,5.1,-0.01478,1e-05,2.08075]
[1780033206134,46.88,73418.88,5.1,-0.0148,1e-05,2.08299]
[1780033211170,46.88,73420.94,5.1,-0.01477,1e-05,2.07936]
[1780033216206,46.88,73421.15,5.1,-0.01476,1e-05,2.07893]
[1780033221240,46.88,73420.87,5.1,-0.01477,1e-05,2.07933]
[1780033226275,46.88,73420.46,5.1,-0.01477,1e-05,2.07995]
[1780033231310,46.88,73420.25,5.1,-0.01476,1e-05,2.07827]
[1780033236345,46.88,73420.32,5.1,-0.01476,1e-05,2.07808]
[1780033240596,46.88,73420.49,5.1,-0.01476,1e-05,2.07775]
[1780033241585,46.88,73420.73,5.1,-0.01475,1e-05,2.07733]
[1780033247422,46.87,73403.77,5.1,-0.01499,1e-05,2.10603]
[1780033252457,46.87,73402.85,5.1,-0.015,1e-05,2.10726]
[1780033257492,46.87,73402.0,5.1,-0.01501,1e-05,2.10835]
[1780033263534,46.87,73402.82,5.1,-0.015,1e-05,2.10647]
[1780033268570,46.87,73406.28,5.1,-0.01494,1e-05,2.10015]
[1780033273608,46.87,73409.44,5.1,-0.0149,1e-05,2.09443]
[1780033278643,46.86,73409.53,5.1,-0.01489,1e-05,2.09402]
[1780033283678,46.86,73405.58,5.1,-0.01495,1e-05,2.10055]
[1780033290727,46.86,73405.79,5.1,-0.01494,1e-05,2.09974]
[1780033296769,46.86,73405.97,5.1,-0.01492,1e-05,2.0971]
[1780033299925,46.86,73406.55,5.1,-0.01491,1e-05,2.09597]
[1780033299995,46.86,73406.55,5.1,-0.01491,1e-05,2.09597]
[1780033300010,46.86,73406.55,5.1,-0.01491,1e-05,2.09597]
[1780033306842,46.86,73407.65,5.1,-0.01489,1e-05,2.09361]
[1780033311877,46.85,73407.28,5.1,-0.0149,1e-05,2.09395]
[1780033315787,46.85,73408.1,5.1,-0.01488,1e-05,2.09238]
[1780033320944,46.85,73409.15,5.1,-0.01486,1e-05,2.09027]
[1780033325976,46.85,73418.83,5.1,-0.01472,1e-05,2.07357]
[1780033331016,46.85,73421.84,5.1,-0.01468,1e-05,2.06838]
[1780033332826,46.85,73422.03,5.1,-0.01468,1e-05,2.06805]
[1780033339070,46.85,73421.25,5.1,-0.01469,1e-05,2.06934]
[1780033344105,46.85,73421.53,5.1,-0.01468,1e-05,2.06885]
[1780033349140,46.85,73421.29,5.1,-0.01469,1e-05,2.06924]
[1780033350517,46.85,73421.31,5.1,-0.01469,1e-05,2.06921]
[1780033356188,46.85,73420.7,5.1,-0.01468,1e-05,2.06829]
[1780033361224,46.85,73421.19,5.1,-0.01468,1e-05,2.06745]
[1780033366260,46.85,73427.4,5.1,-0.01459,1e-05,2.05695]
[1780033371295,46.85,73428.15,5.1,-0.01458,1e-05,2.05578]
[1780033376267,46.85,73429.15,5.1,-0.01457,1e-05,2.05417]
[1780033377932,46.85,73429.61,5.1,-0.01456,1e-05,2.05344]
[1780033386402,46.85,73429.15,5.1,-0.01457,1e-05,2.05443]
[1780033390147,46.85,73429.94,5.1,-0.01456,1e-05,2.05315]
[1780033395466,46.85,73429.88,5.1,-0.01456,1e-05,2.05339]
[1780033400502,46.85,73429.43,5.1,-0.01457,1e-05,2.05425]
[1780033406543,46.85,73429.24,5.1,-0.01457,1e-05,2.05469]
[1780033411578,46.86,73429.55,5.1,-0.01455,1e-05,2.05233]
[1780033416613,46.86,73430.55,5.1,-0.01454,1e-05,2.05075]
[1780033422129,46.86,73430.4,5.1,-0.01454,1e-05,2.05111]
[1780033427690,46.86,73430.96,5.1,-0.01454,1e-05,2.05032]
[1780033433451,46.86,73430.97,5.1,-0.01454,1e-05,2.05038]
[1780033442797,46.86,73429.35,5.1,-0.01456,1e-05,2.0534]
[1780033449846,46.86,73429.82,5.1,-0.01456,1e-05,2.05271]
[1780033454881,46.86,73428.94,5.1,-0.01457,1e-05,2.05426]
[1780033459916,46.86,73429.45,5.1,-0.01456,1e-05,2.05346]
[1780033464954,46.86,73429.31,5.1,-0.01456,1e-05,2.05377]
[1780033469986,46.86,73429.15,5.1,-0.01457,1e-05,2.05413]
[1780033474348,46.86,73429.0,5.1,-0.01456,1e-05,2.0525]
[1780033480056,46.86,73429.27,5.1,-0.01455,1e-05,2.0522]
[1780033485091,46.86,73430.24,5.1,-0.01454,1e-05,2.05068]
[1780033490126,46.86,73429.16,5.1,-0.01456,1e-05,2.05263]
[1780033495161,46.86,73416.05,5.1,-0.01475,1e-05,2.07495]
[1780033500196,46.86,73416.16,5.1,-0.01474,1e-05,2.07468]
[1780033503078,46.86,73415.62,5.1,-0.01475,1e-05,2.07558]
[1780033508253,46.86,73412.29,5.1,-0.0148,1e-05,2.08113]
[1780033517316,46.86,73410.61,5.1,-0.01482,1e-05,2.08372]
[1780033520155,46.86,73410.42,5.1,-0.01482,1e-05,2.08398]
[1780033522214,46.86,73411.65,5.1,-0.0148,1e-05,2.0818]
[1780033527386,46.86,73422.07,5.1,-0.01465,1e-05,2.06381]
[1780033530659,46.86,73425.5,5.1,-0.0146,1e-05,2.05798]
[1780033530662,46.86,73425.5,5.1,-0.0146,1e-05,2.05798]
[1780033533428,46.86,73442.79,5.1,-0.01435,1e-05,2.027]
[1780033538463,46.86,73443.45,5.1,-0.01434,1e-05,2.02621]
[1780033543498,46.86,73442.67,5.1,-0.01435,1e-05,2.02783]
[1780033548533,46.86,73441.92,5.1,-0.01437,1e-05,2.02939]
[1780033553568,46.87,73443.85,5.1,-0.01434,1e-05,2.0265]
[1780033560616,46.87,73443.95,5.1,-0.01434,1e-05,2.02683]
[1780033562737,46.87,73443.39,5.1,-0.01435,1e-05,2.02784]
[1780033567772,46.87,73441.98,5.1,-0.01438,1e-05,2.03055]
[1780033568116,46.87,73441.98,5.1,-0.01438,1e-05,2.03055]
[1780033568673,46.87,73455.18,5.1,-0.01419,1e-05,2.00864]
[1780033571003,46.87,73463.45,5.1,-0.01408,1e-05,1.99504]
[1780033571700,46.87,73463.4,5.1,-0.01408,1e-05,1.99525]
[1780033572791,46.87,73464.17,5.1,-0.01407,1e-05,1.9941]
[1780033573373,46.87,73464.17,5.1,-0.01407,1e-05,1.9941]
[1780033573489,46.87,73464.17,5.1,-0.01407,1e-05,1.9941]
[1780033573511,46.87,73487.41,5.1,-0.01376,1e-05,1.95632]
[1780033574771,46.87,73497.96,5.1,-0.01362,1e-05,1.93922]
[1780033576301,46.88,73502.06,5.1,-0.01358,1e-05,1.93478]
[1780033577064,46.9,73505.74,5.1,-0.01355,1e-05,1.93109]
[1780033578088,46.91,73508.61,5.1,-0.01353,1e-05,1.92878]
[1780033580534,46.91,73504.27,5.1,-0.01359,1e-05,1.93623]
[1780033580782,46.91,73504.15,5.1,-0.0136,1e-05,1.93686]
[1780033582093,46.91,73502.36,5.1,-0.01362,1e-05,1.93975]
[1780033587807,46.92,73502.21,5.1,-0.01363,1e-05,1.94146]
[1780033592842,46.92,73502.41,5.1,-0.01363,1e-05,1.94029]
[1780033598506,46.93,73505.24,5.1,-0.0136,1e-05,1.93655]
[1780033599301,46.93,73506.48,5.1,-0.01358,1e-05,1.93497]
[1780033599748,46.93,73506.76,5.1,-0.01358,1e-05,1.93452]
[1780033600011,46.93,73506.76,5.1,-0.01358,1e-05,1.93452]
[1780033600017,46.93,73506.76,5.1,-0.01358,1e-05,1.93452]
[1780033600022,46.93,73506.76,5.1,-0.01358,1e-05,1.93452]
[1780033600050,46.93,73506.76,5.1,-0.01358,1e-05,1.93452]
[1780033602128,46.93,73508.4,5.1,-0.01356,1e-05,1.93231]
[1780033603135,46.93,73509.68,5.1,-0.01355,1e-05,1.93046]
[1780033603609,46.93,73509.68,5.1,-0.01355,1e-05,1.93046]
[1780033608957,46.94,73511.89,5.1,-0.01353,1e-05,1.92845]
[1780033610583,46.94,73511.89,5.1,-0.01353,1e-05,1.92845]
[1780033613857,46.95,73516.73,5.1,-0.01347,1e-05,1.92158]
[1780033619027,46.95,73516.82,5.1,-0.01348,1e-05,1.92281]
[1780033622614,46.96,73518.42,5.1,-0.01346,1e-05,1.92071]
[1780033626963,46.96,73523.27,5.1,-0.01341,1e-05,1.91416]
[1780033627593,46.96,73523.27,5.1,-0.01341,1e-05,1.91416]
[1780033628091,46.96,73538.62,5.1,-0.01321,1e-05,1.89029]
[1780033635140,46.98,73544.36,5.1,-0.01316,1e-05,1.88333]
[1780033640175,46.98,73543.88,5.1,-0.01317,1e-05,1.88555]
[1780033645210,46.99,73546.24,5.1,-0.01316,1e-05,1.88328]
[1780033650254,47.0,73549.48,5.1,-0.01312,1e-05,1.87961]
[1780033651133,47.0,73549.48,5.1,-0.01312,1e-05,1.87961]
[1780033651708,47.0,73549.48,5.1,-0.01312,1e-05,1.87961]
[1780033651272,47.0,73566.03,5.1,-0.0129,1e-05,1.85224]
[1780033653421,47.02,73574.01,5.1,-0.01283,1e-05,1.8432]
[1780033659321,47.06,73573.11,5.1,-0.01291,1e-05,1.85314]
[1780033664633,47.07,73568.59,5.1,-0.01298,1e-05,1.86146]
[1780033674426,47.08,73557.26,5.1,-0.01315,1e-05,1.88242]
[1780033679462,47.09,73559.37,5.1,-0.01313,1e-05,1.88048]
[1780033684497,47.1,73563.8,5.1,-0.01309,1e-05,1.87492]
[1780033689532,47.11,73563.35,5.1,-0.0131,1e-05,1.87702]
[1780033693562,47.11,73578.12,5.1,-0.01293,1e-05,1.85545]
[1780033694639,47.11,73578.12,5.1,-0.01293,1e-05,1.85545]
[1780033695748,47.11,73579.72,5.1,-0.01291,1e-05,1.85329]
[1780033699608,47.14,73586.51,5.1,-0.01286,1e-05,1.84707]
[1780033704639,47.16,73583.07,5.1,-0.01294,1e-05,1.85727]
[1780033709678,47.17,73576.81,5.1,-0.01303,1e-05,1.86853]
[1780033715721,47.18,73576.78,5.1,-0.01303,1e-05,1.86853]
[1780033720756,47.19,73575.55,5.1,-0.01306,1e-05,1.87192]
[1780033725791,47.19,73575.55,5.1,-0.01307,1e-05,1.87337]
[1780033730826,47.2,73566.49,5.1,-0.0132,1e-05,1.88892]
[1780033736028,47.21,73566.14,5.1,-0.01321,1e-05,1.89052]
[1780033737875,47.21,73580.1,5.1,-0.01304,1e-05,1.8695]
[1780033740156,47.21,73583.21,5.1,-0.013,1e-05,1.86496]
[1780033745931,47.22,73586.65,5.1,-0.01298,1e-05,1.86175]
[1780033750966,47.23,73588.87,5.1,-0.01296,1e-05,1.85984]
[1780033756001,47.24,73588.83,5.1,-0.01298,1e-05,1.86145]
[1780033762043,47.25,73584.12,5.1,-0.01305,1e-05,1.87054]
[1780033767078,47.26,73576.55,5.1,-0.01316,1e-05,1.88372]
[1780033773120,47.26,73575.56,5.1,-0.01317,1e-05,1.88502]
[1780033780169,47.27,73576.77,5.1,-0.01317,1e-05,1.88497]
[1780033786211,47.28,73576.96,5.1,-0.01318,1e-05,1.88628]
[1780033791248,47.29,73577.35,5.1,-0.01319,1e-05,1.88701]
[1780033796283,47.3,73577.69,5.1,-0.01319,1e-05,1.88781]
[1780033802325,47.3,73577.31,5.1,-0.01321,1e-05,1.89]
[1780033803755,47.3,73577.31,5.1,-0.01321,1e-05,1.89]
[1780033805350,47.31,73549.19,5.1,-0.01358,1e-05,1.93526]
[1780033808222,47.33,73544.34,5.1,-0.01368,1e-05,1.94656]
[1780033810121,47.33,73544.22,5.1,-0.01368,1e-05,1.94707]
[1780033811582,47.33,73542.77,5.1,-0.0137,1e-05,1.94956]
[1780033817434,47.33,73548.54,5.1,-0.01363,1e-05,1.94133]
[1780033822896,47.35,73551.08,5.1,-0.01362,1e-05,1.93952]
[1780033828511,47.35,73553.62,5.1,-0.01359,1e-05,1.93666]
[1780033833546,47.36,73555.29,5.1,-0.01357,1e-05,1.93305]
[1780033836414,47.36,73555.48,5.1,-0.01357,1e-05,1.93313]
[1780033839294,47.36,73556.95,5.1,-0.01355,1e-05,1.93136]
[1780033844623,47.38,73556.67,5.1,-0.01358,1e-05,1.93474]
[1780033849658,47.38,73557.08,5.1,-0.01358,1e-05,1.93505]
[1780033854693,47.39,73556.51,5.1,-0.0136,1e-05,1.93695]
[1780033859728,47.39,73557.03,5.1,-0.0136,1e-05,1.9373]
[1780033864763,47.4,73561.34,5.1,-0.01355,1e-05,1.93142]
[1780033869798,47.4,73568.5,5.1,-0.01347,1e-05,1.92115]
[1780033873034,47.41,73573.35,5.1,-0.01341,1e-05,1.91417]
[1780033878863,47.41,73576.24,5.1,-0.01338,1e-05,1.91106]
[1780033883897,47.42,73578.97,5.1,-0.01336,1e-05,1.90796]
[1780033888933,47.43,73578.34,5.1,-0.01338,1e-05,1.9102]
[1780033890037,47.43,73577.07,5.1,-0.0134,1e-05,1.91244]
[1780033892854,47.43,73575.04,5.1,-0.01341,1e-05,1.91426]
[1780033897996,47.44,73576.41,5.1,-0.01341,1e-05,1.91348]
[1780033899674,47.44,73576.41,5.1,-0.01341,1e-05,1.91348]
[1780033900029,47.44,73576.99,5.1,-0.0134,1e-05,1.91279]
[1780033900100,47.44,73576.99,5.1,-0.0134,1e-05,1.91279]
[1780033900109,47.44,73576.99,5.1,-0.0134,1e-05,1.91279]
[1780033907699,47.45,73581.69,5.1,-0.01335,1e-05,1.90704]
[1780033909359,47.45,73579.34,5.1,-0.01339,1e-05,1.91121]
[1780033910040,47.45,73577.87,5.1,-0.01341,1e-05,1.91376]
[1780033911122,47.45,73577.87,5.1,-0.01341,1e-05,1.91398]
[1780033914645,47.45,73577.64,5.1,-0.01342,1e-05,1.91479]
[1780033920150,47.46,73578.84,5.1,-0.01341,1e-05,1.9146]
[1780033925184,47.47,73582.39,5.1,-0.01338,1e-05,1.91012]
[1780033930220,47.47,73582.98,5.1,-0.01338,1e-05,1.91032]
[1780033935255,47.48,73583.51,5.1,-0.01338,1e-05,1.9106]
[1780033938966,47.48,73579.21,5.1,-0.01344,1e-05,1.91782]
[1780033944318,47.49,73577.7,5.1,-0.01347,1e-05,1.92165]
[1780033949353,47.49,73574.08,5.1,-0.01353,1e-05,1.9284]
[1780033954388,47.5,73573.16,5.1,-0.01354,1e-05,1.92894]
[1780033959425,47.5,73573.63,5.1,-0.01354,1e-05,1.92914]
[1780033964459,47.51,73574.95,5.1,-0.01353,1e-05,1.92801]
[1780033970505,47.52,73574.82,5.1,-0.01354,1e-05,1.92937]
[1780033975541,47.52,73571.55,5.1,-0.01359,1e-05,1.93551]
[1780033980578,47.52,73571.35,5.1,-0.0136,1e-05,1.93674]
[1780033985613,47.53,73574.71,5.1,-0.01356,1e-05,1.93231]
[1780033990366,47.53,73582.76,5.1,-0.01346,1e-05,1.92035]
[1780033993706,47.54,73583.36,5.1,-0.01346,1e-05,1.92005]
[1780033999710,47.54,73576.35,5.1,-0.01356,1e-05,1.9326]
[1780034004746,47.55,73576.95,5.1,-0.01356,1e-05,1.93259]
[1780034009783,47.55,73576.85,5.1,-0.01357,1e-05,1.93369]
[1780034014818,47.56,73579.83,5.1,-0.01353,1e-05,1.92804]
[1780034016336,47.56,73580.85,5.1,-0.01352,1e-05,1.92661]
[1780034021867,47.57,73584.47,5.1,-0.01348,1e-05,1.92229]
[1780034026902,47.57,73587.18,5.1,-0.01345,1e-05,1.91901]
[1780034028381,47.57,73587.59,5.1,-0.01345,1e-05,1.91857]
[1780034033940,47.58,73591.67,5.1,-0.01341,1e-05,1.91318]
[1780034036546,47.58,73592.43,5.1,-0.0134,1e-05,1.91263]
[1780034042007,47.59,73583.22,5.1,-0.01353,1e-05,1.92839]
[1780034047046,47.59,73582.11,5.1,-0.01355,1e-05,1.93104]
[1780034052081,47.6,73585.24,5.1,-0.01352,1e-05,1.92697]
[1780034057115,47.6,73585.87,5.1,-0.01352,1e-05,1.9269]
[1780034063160,47.61,73586.51,5.1,-0.01352,1e-05,1.92698]
[1780034068193,47.61,73590.01,5.1,-0.01348,1e-05,1.92235]
[1780034073229,47.62,73589.4,5.1,-0.01348,1e-05,1.92238]
[1780034078264,47.62,73589.89,5.1,-0.01348,1e-05,1.92253]
[1780034083300,47.63,73590.2,5.1,-0.01349,1e-05,1.92296]
[1780034092364,47.64,73591.06,5.1,-0.01349,1e-05,1.92328]
[1780034095945,47.64,73584.93,5.1,-0.01357,1e-05,1.93335]
[1780034098782,47.64,73567.94,5.1,-0.0138,1e-05,1.96091]
[1780034104326,47.64,73567.47,5.1,-0.01381,1e-05,1.96241]
[1780034111497,47.65,73567.2,5.1,-0.01383,1e-05,1.96388]
[1780034116532,47.65,73567.58,5.1,-0.01383,1e-05,1.96393]
[1780034121567,47.66,73565.64,5.1,-0.01386,1e-05,1.96772]
[1780034126602,47.66,73561.8,5.1,-0.01391,1e-05,1.97453]
[1780034130089,47.66,73560.12,5.1,-0.01394,1e-05,1.97747]
[1780034135665,47.66,73557.14,5.1,-0.01397,1e-05,1.98114]
[1780034140702,47.67,73556.99,5.1,-0.01398,1e-05,1.9819]
[1780034145737,47.67,73556.45,5.1,-0.01399,1e-05,1.98327]
[1780034150772,47.67,73556.0,5.1,-0.014,1e-05,1.98449]
[1780034155808,47.67,73556.06,5.1,-0.014,1e-05,1.98487]
[1780034160843,47.68,73555.84,5.1,-0.01401,1e-05,1.98571]
[1780034165880,47.68,73555.95,5.1,-0.01401,1e-05,1.986]
[1780034170915,47.68,73556.0,5.1,-0.01402,1e-05,1.98639]
[1780034175769,47.68,73555.53,5.1,-0.01402,1e-05,1.98753]
[1780034181992,47.69,73555.63,5.1,-0.01403,1e-05,1.988]
[1780034191056,47.69,73556.02,5.1,-0.01402,1e-05,1.98637]
[1780034197098,47.69,73555.69,5.1,-0.01403,1e-05,1.98746]
[1780034200103,47.69,73556.1,5.1,-0.01402,1e-05,1.98698]
[1780034200127,47.69,73556.1,5.1,-0.01402,1e-05,1.98698]
[1780034200164,47.69,73556.1,5.1,-0.01402,1e-05,1.98698]
[1780034200166,47.69,73556.1,5.1,-0.01402,1e-05,1.98698]
[1780034208175,47.7,73556.05,5.1,-0.01403,1e-05,1.98787]
[1780034213346,47.7,73556.02,5.1,-0.01403,1e-05,1.98827]
[1780034219252,47.7,73556.07,5.1,-0.01404,1e-05,1.98879]
[1780034225294,47.71,73555.81,5.1,-0.01405,1e-05,1.98971]
[1780034230329,47.71,73556.3,5.1,-0.01404,1e-05,1.98933]
[1780034236370,47.71,73556.92,5.1,-0.01404,1e-05,1.98883]
[1780034237955,47.71,73556.81,5.1,-0.01404,1e-05,1.98909]
[1780034238065,47.71,73556.81,5.1,-0.01404,1e-05,1.98909]
[1780034246441,47.71,73559.49,5.1,-0.01401,1e-05,1.98555]
[1780034251477,47.72,73570.0,5.1,-0.01386,1e-05,1.96724]
[1780034256241,47.72,73570.06,5.1,-0.01386,1e-05,1.96738]
[1780034262364,47.72,73564.06,5.1,-0.01395,1e-05,1.97781]
[1780034270353,47.73,73562.1,5.1,-0.01398,1e-05,1.98178]
[1780034275651,47.73,73563.38,5.1,-0.01397,1e-05,1.98041]
[1780034279139,47.73,73563.87,5.1,-0.01397,1e-05,1.97983]
[1780034283285,47.73,73563.39,5.1,-0.01398,1e-05,1.98102]
[1780034283577,47.73,73563.72,5.1,-0.01397,1e-05,1.9807]
[1780034288742,47.74,73562.91,5.1,-0.01399,1e-05,1.98252]
[1780034289735,47.74,73562.91,5.1,-0.01399,1e-05,1.98252]
[1780034294784,47.74,73568.56,5.1,-0.01392,1e-05,1.97402]
[1780034295824,47.74,73568.56,5.1,-0.01392,1e-05,1.97402]
[1780034301833,47.74,73573.91,5.1,-0.01385,1e-05,1.96632]
[1780034306868,47.75,73571.4,5.1,-0.01389,1e-05,1.97099]
[1780034311903,47.75,73571.82,5.1,-0.01388,1e-05,1.96902]
[1780034315804,47.75,73573.47,5.1,-0.01386,1e-05,1.96673]
[1780034320967,47.76,73576.75,5.1,-0.01382,1e-05,1.96226]
[1780034326002,47.76,73576.82,5.1,-0.01383,1e-05,1.96283]
[1780034331037,47.76,73576.9,5.1,-0.01383,1e-05,1.96338]
[1780034336074,47.77,73573.17,5.1,-0.01389,1e-05,1.97005]
[1780034337681,47.77,73572.64,5.1,-0.01389,1e-05,1.97103]
[1780034343576,47.77,73572.78,5.1,-0.0139,1e-05,1.97142]
[1780034344985,47.77,73572.83,5.1,-0.0139,1e-05,1.97159]
[1780034346442,47.77,73573.13,5.1,-0.0139,1e-05,1.97123]
[1780034347564,47.77,73573.97,5.1,-0.01389,1e-05,1.97012]
[1780034353193,47.78,73582.48,5.1,-0.01378,1e-05,1.95727]
[1780034353745,47.78,73582.48,5.1,-0.01378,1e-05,1.95727]
[1780034360243,47.78,73583.45,5.1,-0.01378,1e-05,1.95675]
[1780034365280,47.79,73582.87,5.1,-0.01379,1e-05,1.95857]
[1780034367159,47.79,73583.1,5.1,-0.01379,1e-05,1.95834]
[1780034367264,47.79,73583.1,5.1,-0.01379,1e-05,1.95834]
[1780034368013,47.79,73588.16,5.1,-0.01372,1e-05,1.95027]
[1780034368256,47.79,73588.16,5.1,-0.01372,1e-05,1.95027]
[1780034368361,47.79,73588.16,5.1,-0.01372,1e-05,1.95027]
[1780034368428,47.79,73603.01,5.1,-0.01353,1e-05,1.92705]
[1780034368813,47.79,73603.01,5.1,-0.01353,1e-05,1.92705]
[1780034369968,47.79,73605.57,5.1,-0.0135,1e-05,1.92321]
[1780034369972,47.79,73605.57,5.1,-0.0135,1e-05,1.92321]
[1780034371494,47.79,73602.92,5.1,-0.01353,1e-05,1.92759]
[1780034371803,47.79,73602.48,5.1,-0.01353,1e-05,1.92661]
[1780034373519,47.79,73614.03,5.1,-0.01338,1e-05,1.90867]
[1780034375521,47.8,73623.83,5.1,-0.01326,1e-05,1.89386]
[1780034375522,47.8,73623.83,5.1,-0.01326,1e-05,1.89386]
[1780034376737,47.8,73623.49,5.1,-0.01327,1e-05,1.89489]
[1780034378524,47.8,73622.02,5.1,-0.01329,1e-05,1.89742]
[1780034380544,47.8,73621.47,5.1,-0.0133,1e-05,1.899]
[1780034384658,47.81,73622.47,5.1,-0.01329,1e-05,1.8984]
[1780034390457,47.82,73610.03,5.1,-0.01347,1e-05,1.91913]
[1780034395503,47.82,73609.72,5.1,-0.01348,1e-05,1.9206]
[1780034400527,47.83,73603.3,5.1,-0.01357,1e-05,1.93164]
[1780034402542,47.83,73589.13,5.1,-0.01376,1e-05,1.95445]
[1780034407577,47.83,73587.8,5.1,-0.01378,1e-05,1.95721]
[1780034412170,47.83,73596.08,5.1,-0.01367,1e-05,1.94445]
[1780034413203,47.83,73597.44,5.1,-0.01366,1e-05,1.94245]
[1780034418655,47.84,73604.63,5.1,-0.01357,1e-05,1.93228]
[1780034423690,47.84,73604.54,5.1,-0.01358,1e-05,1.93328]
[1780034428725,47.85,73605.01,5.1,-0.01358,1e-05,1.93339]
[1780034433760,47.85,73596.14,5.1,-0.01369,1e-05,1.94637]
[1780034438795,47.86,73595.17,5.1,-0.01371,1e-05,1.94862]
[1780034444850,47.86,73595.1,5.1,-0.01372,1e-05,1.94959]
[1780034449885,47.86,73594.74,5.1,-0.01373,1e-05,1.95088]
[1780034454920,47.87,73596.84,5.1,-0.01371,1e-05,1.94827]
[1780034459955,47.87,73596.3,5.1,-0.01372,1e-05,1.94987]
[1780034464990,47.88,73591.7,5.1,-0.01379,1e-05,1.95787]
[1780034470031,47.88,73591.2,5.1,-0.0138,1e-05,1.95934]
[1780034476038,47.88,73590.75,5.1,-0.01381,1e-05,1.9606]
[1780034481108,47.89,73587.13,5.1,-0.01387,1e-05,1.96727]
[1780034486143,47.89,73586.48,5.1,-0.01388,1e-05,1.96893]
[1780034491178,47.89,73589.3,5.1,-0.01383,1e-05,1.96317]
[1780034496214,47.9,73592.33,5.1,-0.0138,1e-05,1.95902]
[1780034501249,47.9,73589.45,5.1,-0.01384,1e-05,1.96434]
[1780034509305,47.91,73585.5,5.1,-0.01391,1e-05,1.9717]
[1780034514340,47.91,73585.09,5.1,-0.01392,1e-05,1.97298]
[1780034519375,47.91,73584.95,5.1,-0.01392,1e-05,1.97394]
[1780034524410,47.91,73578.88,5.1,-0.01401,1e-05,1.98419]
[1780034524978,47.91,73578.88,5.1,-0.01401,1e-05,1.98419]
[1780034525983,47.92,73577.71,5.1,-0.01403,1e-05,1.9863]
[1780034529174,47.92,73576.62,5.1,-0.01404,1e-05,1.98835]
[1780034534481,47.92,73576.72,5.1,-0.01405,1e-05,1.98875]
[1780034539519,47.92,73578.26,5.1,-0.01403,1e-05,1.98675]
[1780034544551,47.93,73585.48,5.1,-0.01394,1e-05,1.97567]
[1780034549586,47.93,73589.31,5.1,-0.01389,1e-05,1.97015]
[1780034554621,47.93,73595.42,5.1,-0.0138,1e-05,1.95918]
[1780034559656,47.94,73605.42,5.1,-0.01368,1e-05,1.94406]
[1780034564691,47.94,73613.39,5.1,-0.01358,1e-05,1.93239]
[1780034569726,47.95,73612.89,5.1,-0.01359,1e-05,1.93411]
[1780034574761,47.95,73612.35,5.1,-0.01361,1e-05,1.93584]
[1780034579797,47.95,73612.7,5.1,-0.01361,1e-05,1.93615]
[1780034584832,47.96,73605.56,5.1,-0.01371,1e-05,1.94827]
[1780034590874,47.96,73606.1,5.1,-0.01371,1e-05,1.9483]
[1780034595909,47.97,73597.68,5.1,-0.01383,1e-05,1.96236]
[1780034600944,47.97,73598.11,5.1,-0.01383,1e-05,1.96226]
[1780034605979,47.97,73597.49,5.1,-0.01384,1e-05,1.96383]
[1780034606786,47.97,73597.49,5.1,-0.01384,1e-05,1.96383]
[1780034612022,47.98,73601.34,5.1,-0.01378,1e-05,1.9565]
[1780034617057,47.98,73603.62,5.1,-0.01376,1e-05,1.95351]
[1780034622092,47.98,73605.05,5.1,-0.01374,1e-05,1.95188]
[1780034627127,47.99,73605.05,5.1,-0.01375,1e-05,1.95252]
[1780034632165,47.99,73601.71,5.1,-0.0138,1e-05,1.95844]
[1780034637201,47.99,73603.61,5.1,-0.01378,1e-05,1.95601]
[1780034642240,48.0,73605.6,5.1,-0.01376,1e-05,1.95347]
[1780034649288,48.0,73604.86,5.1,-0.01377,1e-05,1.95549]
[1780034657343,48.0,73602.75,5.1,-0.01381,1e-05,1.95979]
[1780034662379,48.01,73598.5,5.1,-0.01387,1e-05,1.9671]
[1780034667414,48.01,73594.46,5.1,-0.01393,1e-05,1.97407]
[1780034669982,48.01,73594.9,5.1,-0.01392,1e-05,1.97356]
[1780034670049,48.01,73594.9,5.1,-0.01392,1e-05,1.97356]
[1780034679498,48.02,73597.05,5.1,-0.01389,1e-05,1.9692]
[1780034684534,48.02,73597.01,5.1,-0.01389,1e-05,1.96978]
[1780034689569,48.02,73596.27,5.1,-0.01391,1e-05,1.97149]
[1780034694607,48.02,73595.81,5.1,-0.01392,1e-05,1.97284]
[1780034699642,48.03,73590.87,5.1,-0.01399,1e-05,1.98125]
[1780034704677,48.03,73582.82,5.1,-0.0141,1e-05,1.99458]
[1780034709713,48.03,73582.84,5.1,-0.0141,1e-05,1.99488]
[1780034714747,48.03,73582.83,5.1,-0.01411,1e-05,1.99524]
[1780034719782,48.03,73578.99,5.1,-0.01416,1e-05,2.0018]
[1780034723021,48.04,73578.13,5.1,-0.01417,1e-05,2.00337]
[1780034724246,48.04,73570.33,5.1,-0.01428,1e-05,2.01608]
[1780034729852,48.04,73566.82,5.1,-0.01433,1e-05,2.02195]
[1780034734887,48.04,73561.88,5.1,-0.01438,1e-05,2.02815]
[1780034740929,48.04,73561.57,5.1,-0.01439,1e-05,2.02868]
[1780034746971,48.04,73562.13,5.1,-0.01438,1e-05,2.0278]
[1780034752010,48.04,73566.58,5.1,-0.01432,1e-05,2.0206]
[1780034757043,48.04,73567.32,5.1,-0.01431,1e-05,2.01949]
[1780034760338,48.04,73567.09,5.1,-0.01432,1e-05,2.0199]
[1780034760346,48.04,73567.09,5.1,-0.01432,1e-05,2.0199]
[1780034764319,48.04,73567.52,5.1,-0.01431,1e-05,2.01928]
[1780034770333,48.04,73578.84,5.1,-0.01416,1e-05,2.0012]
[1780034775368,48.04,73578.21,5.1,-0.01417,1e-05,2.00249]
[1780034780404,48.04,73577.7,5.1,-0.01418,1e-05,2.00357]
[1780034786446,48.04,73578.37,5.1,-0.01417,1e-05,2.00278]
[1780034791481,48.04,73573.58,5.1,-0.01423,1e-05,2.00884]
[1780034797526,48.05,73573.94,5.1,-0.01422,1e-05,2.00848]
[1780034804574,48.05,73573.98,5.1,-0.01422,1e-05,2.00869]
[1780034809613,48.05,73572.97,5.1,-0.01424,1e-05,2.01051]
[1780034815655,48.05,73572.52,5.1,-0.01425,1e-05,2.01144]
[1780034820690,48.05,73572.73,5.1,-0.01425,1e-05,2.01125]
[1780034829755,48.05,73572.63,5.1,-0.01425,1e-05,2.01169]
[1780034834790,48.05,73564.74,5.1,-0.01436,1e-05,2.02461]
[1780034839825,48.05,73560.7,5.1,-0.01441,1e-05,2.03122]
[1780034844861,48.05,73560.63,5.1,-0.01441,1e-05,2.03132]
[1780034848962,48.05,73561.07,5.1,-0.01441,1e-05,2.03058]
[1780034850046,48.05,73561.07,5.1,-0.01441,1e-05,2.03058]
[1780034855937,48.05,73560.63,5.1,-0.0144,1e-05,2.02931]
[1780034860972,48.05,73561.73,5.1,-0.01439,1e-05,2.02753]
[1780034866008,48.05,73561.8,5.1,-0.01438,1e-05,2.02745]
[1780034871048,48.05,73562.37,5.1,-0.01438,1e-05,2.02656]
[1780034878097,48.05,73562.06,5.1,-0.01438,1e-05,2.02713]
[1780034883132,48.05,73554.59,5.1,-0.01448,1e-05,2.03934]
[1780034888168,48.05,73545.9,5.1,-0.0146,1e-05,2.05349]
[1780034893203,48.05,73540.89,5.1,-0.01467,1e-05,2.0615]
[1780034898238,48.05,73541.08,5.1,-0.01466,1e-05,2.06085]
[1780034903274,48.05,73540.56,5.1,-0.01467,1e-05,2.06137]
[1780034908310,48.04,73547.19,5.1,-0.01457,1e-05,2.05011]
[1780034913345,48.04,73547.52,5.1,-0.01455,1e-05,2.04736]
[1780034918381,48.04,73545.24,5.1,-0.01458,1e-05,2.05087]
[1780034924423,48.04,73541.08,5.1,-0.01464,1e-05,2.05734]
[1780034929458,48.04,73540.97,5.1,-0.01464,1e-05,2.05717]
[1780034934493,48.04,73540.43,5.1,-0.01464,1e-05,2.05771]
[1780034942550,48.03,73539.59,5.1,-0.01465,1e-05,2.05849]
[1780034947585,48.03,73542.01,5.1,-0.01461,1e-05,2.05412]
[1780034954634,48.03,73542.94,5.1,-0.01459,1e-05,2.05209]
[1780034959669,48.03,73542.79,5.1,-0.01459,1e-05,2.05198]
[1780034964704,48.03,73542.54,5.1,-0.01459,1e-05,2.05204]
[1780034970747,48.02,73550.22,5.1,-0.01449,1e-05,2.03906]
[1780034977797,48.02,73550.37,5.1,-0.01447,1e-05,2.03659]
[1780034982832,48.02,73552.85,5.1,-0.01443,1e-05,2.03232]
[1780034987870,48.02,73561.11,5.1,-0.01432,1e-05,2.01868]
[1780034992902,48.02,73563.26,5.1,-0.01429,1e-05,2.01518]
[1780034994470,48.02,73563.38,5.1,-0.01429,1e-05,2.01499]
[1780034994917,48.02,73564.21,5.1,-0.01427,1e-05,2.01305]
[1780034998599,48.01,73564.68,5.1,-0.01425,1e-05,2.01111]
[1780034998945,48.01,73564.78,5.1,-0.01425,1e-05,2.01038]
[1780035004060,48.01,73561.09,5.1,-0.0143,1e-05,2.01647]
[1780035006019,48.01,73547.89,5.1,-0.01448,1e-05,2.03808]
[1780035012066,48.01,73548.87,5.1,-0.01447,1e-05,2.03626]
[1780035017102,48.01,73556.44,5.1,-0.01436,1e-05,2.02376]
[1780035022137,48.01,73562.34,5.1,-0.01428,1e-05,2.01412]
[1780035027172,48.01,73563.21,5.1,-0.01427,1e-05,2.01276]
[1780035033214,48.01,73565.68,5.1,-0.01422,1e-05,2.00695]
[1780035038249,48.01,73564.43,5.1,-0.01424,1e-05,2.00911]
[1780035043285,48.01,73562.93,5.1,-0.01426,1e-05,2.01166]
[1780035048319,48.01,73562.96,5.1,-0.01426,1e-05,2.01174]
[1780035054361,48.01,73561.13,5.1,-0.01429,1e-05,2.01486]
[1780035062417,48.01,73560.1,5.1,-0.0143,1e-05,2.01668]
[1780035064335,48.01,73559.99,5.1,-0.01431,1e-05,2.01687]
[1780035064350,48.01,73559.99,5.1,-0.01431,1e-05,2.01687]
[1780035064855,48.01,73559.99,5.1,-0.01431,1e-05,2.01687]
[1780035072487,48.01,73565.2,5.1,-0.01424,1e-05,2.00855]
[1780035077522,48.01,73566.63,5.1,-0.01422,1e-05,2.0064]
[1780035082556,48.02,73567.52,5.1,-0.01421,1e-05,2.00515]
[1780035087592,48.02,73567.56,5.1,-0.01421,1e-05,2.0053]
[1780035092627,48.02,73569.79,5.1,-0.01417,1e-05,1.99999]
[1780035097664,48.02,73573.79,5.1,-0.01412,1e-05,1.99381]
[1780035102700,48.02,73580.6,5.1,-0.01403,1e-05,1.98321]
[1780035107734,48.02,73583.76,5.1,-0.01399,1e-05,1.97857]
[1780035112769,48.03,73586.26,5.1,-0.01396,1e-05,1.97502]
[1780035117804,48.03,73588.33,5.1,-0.01394,1e-05,1.97217]
[1780035122840,48.03,73585.19,5.1,-0.01398,1e-05,1.97765]
[1780035127875,48.03,73585.74,5.1,-0.01398,1e-05,1.9772]
[1780035132910,48.03,73586.71,5.1,-0.01397,1e-05,1.97608]
[1780035137946,48.04,73583.5,5.1,-0.01401,1e-05,1.98166]
[1780035142981,48.04,73582.86,5.1,-0.01403,1e-05,1.98307]
[1780035148016,48.04,73580.1,5.1,-0.01407,1e-05,1.98785]
[1780035153051,48.04,73580.36,5.1,-0.01405,1e-05,1.9859]
[1780035158087,48.04,73585.82,5.1,-0.01398,1e-05,1.97749]
[1780035163123,48.05,73589.3,5.1,-0.01394,1e-05,1.97237]
[1780035168157,48.05,73589.41,5.1,-0.01394,1e-05,1.97266]
[1780035173193,48.05,73589.03,5.1,-0.01395,1e-05,1.97372]
[1780035178228,48.05,73587.68,5.1,-0.01397,1e-05,1.97633]
[1780035183264,48.06,73587.94,5.1,-0.01397,1e-05,1.97634]
[1780035190348,48.06,73588.36,5.1,-0.01397,1e-05,1.97602]
[1780035191200,48.06,73588.4,5.1,-0.01397,1e-05,1.97621]
[1780035198370,48.06,73588.18,5.1,-0.01398,1e-05,1.97721]
[1780035203405,48.06,73588.06,5.1,-0.01398,1e-05,1.97782]
[1780035210454,48.07,73587.51,5.1,-0.014,1e-05,1.97928]
[1780035215489,48.07,73595.49,5.1,-0.01388,1e-05,1.96508]
[1780035221531,48.07,73596.38,5.1,-0.01387,1e-05,1.9643]
[1780035226566,48.08,73597.18,5.1,-0.01387,1e-05,1.96357]
[1780035231601,48.08,73596.08,5.1,-0.01389,1e-05,1.96585]
[1780035239657,48.08,73596.6,5.1,-0.01389,1e-05,1.96586]
[1780035244692,48.09,73595.55,5.1,-0.01391,1e-05,1.96804]
[1780035249727,48.09,73596.99,5.1,-0.01389,1e-05,1.96623]
[1780035254762,48.09,73595.46,5.1,-0.01391,1e-05,1.96917]
[1780035263826,48.09,73595.38,5.1,-0.01392,1e-05,1.97016]
[1780035268861,48.1,73595.27,5.1,-0.01393,1e-05,1.97081]
[1780035273896,48.1,73596.88,5.1,-0.0139,1e-05,1.96681]
[1780035278931,48.1,73597.26,5.1,-0.0139,1e-05,1.9667]
[1780035286633,48.1,73597.34,5.1,-0.0139,1e-05,1.96677]
[1780035286850,48.1,73597.34,5.1,-0.0139,1e-05,1.96677]
[1780035292023,48.11,73597.91,5.1,-0.0139,1e-05,1.96695]
[1780035298066,48.11,73598.27,5.1,-0.0139,1e-05,1.96698]
[1780035303101,48.11,73598.35,5.1,-0.0139,1e-05,1.96737]
[1780035308136,48.12,73600.15,5.1,-0.01388,1e-05,1.965]
[1780035313171,48.12,73600.93,5.1,-0.01388,1e-05,1.96428]
[1780035318206,48.12,73613.46,5.1,-0.01372,1e-05,1.94495]
[1780035323241,48.13,73625.81,5.1,-0.01356,1e-05,1.92637]
[1780035326263,48.13,73640.11,5.1,-0.01338,1e-05,1.90439]
[1780035326844,48.13,73640.11,5.1,-0.01338,1e-05,1.90439]
[1780035328631,48.13,73648.96,5.1,-0.01327,1e-05,1.89118]
[1780035328633,48.13,73648.96,5.1,-0.01327,1e-05,1.89118]
[1780035331152,48.13,73653.78,5.1,-0.01321,1e-05,1.88421]
[1780035331417,48.14,73653.38,5.1,-0.01321,1e-05,1.88322]
[1780035331782,48.14,73653.38,5.1,-0.01321,1e-05,1.88322]
[1780035332305,48.14,73652.26,5.1,-0.01322,1e-05,1.88518]
[1780035332697,48.14,73652.26,5.1,-0.01322,1e-05,1.88518]
[1780035333384,48.14,73652.26,5.1,-0.01322,1e-05,1.88518]
[1780035336606,48.14,73653.43,5.1,-0.01321,1e-05,1.88374]
[1780035337340,48.14,73652.85,5.1,-0.01322,1e-05,1.88429]
[1780035342375,48.13,73649.45,5.1,-0.01324,1e-05,1.88779]
[1780035343504,48.13,73649.45,5.1,-0.01324,1e-05,1.88779]
[1780035344389,48.13,73646.63,5.1,-0.01328,1e-05,1.89202]
[1780035346407,48.13,73646.56,5.1,-0.01328,1e-05,1.89234]
[1780035346410,48.13,73646.22,5.1,-0.01329,1e-05,1.89309]
[1780035348787,48.13,73638.18,5.1,-0.01339,1e-05,1.90481]
[1780035349424,48.13,73638.45,5.1,-0.01338,1e-05,1.90458]
[1780035350404,48.13,73638.45,5.1,-0.01338,1e-05,1.90458]
[1780035350430,48.13,73638.6,5.1,-0.01338,1e-05,1.90455]
[1780035353589,48.12,73634.37,5.1,-0.01343,1e-05,1.90997]
[1780035354459,48.12,73630.16,5.1,-0.01348,1e-05,1.91673]
[1780035359495,48.13,73631.16,5.1,-0.01348,1e-05,1.91604]
[1780035364337,48.13,73631.86,5.1,-0.01347,1e-05,1.91562]
[1780035364879,48.13,73631.83,5.1,-0.01348,1e-05,1.91583]
[1780035364881,48.13,73631.83,5.1,-0.01348,1e-05,1.91583]
[1780035365403,48.13,73631.83,5.1,-0.01348,1e-05,1.91583]
[1780035365425,48.13,73631.83,5.1,-0.01348,1e-05,1.91583]
[1780035367278,48.13,73628.3,5.1,-0.01352,1e-05,1.92122]
[1780035373593,48.13,73616.7,5.1,-0.01368,1e-05,1.9402]
[1780035376151,48.13,73616.7,5.1,-0.01368,1e-05,1.9402]
[1780035376239,48.14,73616.72,5.1,-0.01368,1e-05,1.94042]
[1780035376773,48.14,73616.72,5.1,-0.01368,1e-05,1.94042]
[1780035376844,48.14,73617.1,5.1,-0.01368,1e-05,1.93994]
[1780035382002,48.14,73617.13,5.1,-0.01368,1e-05,1.94039]
[1780035387037,48.14,73617.06,5.1,-0.01369,1e-05,1.94112]
[1780035392733,48.15,73624.04,5.1,-0.01359,1e-05,1.92915]
[1780035393696,48.15,73624.04,5.1,-0.01359,1e-05,1.92915]
[1780035394505,48.15,73624.04,5.1,-0.01359,1e-05,1.92915]
[1780035400425,48.15,73629.19,5.1,-0.01353,1e-05,1.92144]
[1780035400524,48.15,73629.46,5.1,-0.01352,1e-05,1.92134]
[1780035401158,48.15,73629.46,5.1,-0.01352,1e-05,1.92134]
[1780035401229,48.15,73631.91,5.1,-0.01349,1e-05,1.91751]
[1780035406831,48.15,73634.18,5.1,-0.01347,1e-05,1.91438]
[1780035411865,48.16,73636.45,5.1,-0.01344,1e-05,1.91167]
[1780035412607,48.16,73636.45,5.1,-0.01344,1e-05,1.91167]
[1780035417908,48.16,73638.26,5.1,-0.01343,1e-05,1.90988]
[1780035422942,48.17,73637.48,5.1,-0.01345,1e-05,1.91194]
[1780035427978,48.17,73639.29,5.1,-0.01343,1e-05,1.90995]
[1780035433001,48.17,73648.82,5.1,-0.01331,1e-05,1.89586]
[1780035438050,48.18,73654.8,5.1,-0.01324,1e-05,1.88695]
[1780035441930,48.18,73658.22,5.1,-0.0132,1e-05,1.88182]
[1780035442078,48.18,73658.3,5.1,-0.0132,1e-05,1.88175]
[1780035444862,48.17,73658.71,5.1,-0.01319,1e-05,1.88042]
[1780035445099,48.17,73656.64,5.1,-0.01321,1e-05,1.88325]
[1780035445674,48.17,73656.64,5.1,-0.01321,1e-05,1.88325]
[1780035446106,48.17,73656.3,5.1,-0.01321,1e-05,1.88399]
[1780035451141,48.16,73656.12,5.1,-0.01319,1e-05,1.88063]
[1780035453539,48.16,73654.01,5.1,-0.01321,1e-05,1.88352]
[1780035453628,48.16,73654.38,5.1,-0.0132,1e-05,1.88223]
[1780035459197,48.16,73654.0,5.1,-0.01322,1e-05,1.88392]
[1780035459955,48.16,73654.0,5.1,-0.01322,1e-05,1.88392]
[1780035460166,48.16,73654.0,5.1,-0.01322,1e-05,1.88392]
[1780035462354,48.17,73652.03,5.1,-0.01325,1e-05,1.88739]
[1780035468260,48.17,73650.94,5.1,-0.01327,1e-05,1.89056]
[1780035473295,48.18,73649.46,5.1,-0.0133,1e-05,1.8939]
[1780035474199,48.18,73649.46,5.1,-0.0133,1e-05,1.8939]
[1780035474303,48.18,73647.8,5.1,-0.01332,1e-05,1.89668]
[1780035479346,48.17,73648.27,5.1,-0.0133,1e-05,1.89408]
[1780035482305,48.17,73649.34,5.1,-0.01328,1e-05,1.89168]
[1780035482358,48.16,73649.08,5.1,-0.01328,1e-05,1.89172]
[1780035484466,48.16,73648.95,5.1,-0.01328,1e-05,1.89155]
[1780035484515,48.16,73649.11,5.1,-0.01328,1e-05,1.89174]
[1780035490415,48.16,73646.75,5.1,-0.0133,1e-05,1.89356]
[1780035492475,48.15,73646.3,5.1,-0.0133,1e-05,1.89352]
[1780035492552,48.15,73646.3,5.1,-0.01329,1e-05,1.89315]
[1780035493267,48.15,73646.3,5.1,-0.01329,1e-05,1.89315]
[1780035493436,48.15,73646.51,5.1,-0.01329,1e-05,1.89305]
[1780035493856,48.15,73646.51,5.1,-0.01329,1e-05,1.89305]
[1780035494443,48.15,73646.8,5.1,-0.01329,1e-05,1.89281]
[1780035494690,48.15,73646.8,5.1,-0.01329,1e-05,1.89281]
[1780035496667,48.15,73647.16,5.1,-0.01329,1e-05,1.89247]
[1780035497465,48.15,73647.7,5.1,-0.01328,1e-05,1.8915]
[1780035499238,48.15,73647.7,5.1,-0.01328,1e-05,1.8915]
[1780035499478,48.15,73647.41,5.1,-0.01328,1e-05,1.8918]
[1780035500751,48.15,73647.41,5.1,-0.01328,1e-05,1.8918]
[1780035501492,48.15,73647.95,5.1,-0.01327,1e-05,1.89082]
[1780035502665,48.15,73647.95,5.1,-0.01327,1e-05,1.89082]
[1780035502765,48.15,73648.01,5.1,-0.01327,1e-05,1.89037]
[1780035505353,48.15,73648.04,5.1,-0.01327,1e-05,1.89077]
[1780035505520,48.15,73648.11,5.1,-0.01327,1e-05,1.89088]
[1780035510555,48.14,73651.59,5.1,-0.01322,1e-05,1.88374]
[1780035516597,48.13,73654.3,5.1,-0.01315,1e-05,1.87572]
[1780035521217,48.13,73657.04,5.1,-0.01311,1e-05,1.8702]
[1780035521632,48.13,73659.01,5.1,-0.01308,1e-05,1.86744]
[1780035525715,48.13,73660.12,5.1,-0.01308,1e-05,1.86627]
[1780035526650,48.13,73660.12,5.1,-0.01308,1e-05,1.86627]
[1780035527657,48.13,73661.3,5.1,-0.01306,1e-05,1.86469]
[1780035527674,48.13,73661.0,5.1,-0.01307,1e-05,1.86542]
[1780035528521,48.13,73661.0,5.1,-0.01307,1e-05,1.86542]
[1780035528681,48.13,73662.46,5.1,-0.01305,1e-05,1.86289]
[1780035533716,48.14,73662.87,5.1,-0.01305,1e-05,1.86364]
[1780035538140,48.14,73661.74,5.1,-0.01307,1e-05,1.86619]
[1780035538225,48.14,73662.44,5.1,-0.01307,1e-05,1.86539]
[1780035543786,48.13,73663.4,5.1,-0.01304,1e-05,1.86213]
[1780035548330,48.13,73663.44,5.1,-0.01303,1e-05,1.86117]
[1780035548332,48.13,73663.44,5.1,-0.01303,1e-05,1.86117]
[1780035548421,48.13,73663.43,5.1,-0.01303,1e-05,1.86089]
[1780035548950,48.13,73663.43,5.1,-0.01303,1e-05,1.86089]
[1780035549031,48.13,73663.73,5.1,-0.01302,1e-05,1.86013]
[1780035555536,48.12,73663.74,5.1,-0.01302,1e-05,1.85922]
[1780035557861,48.11,73663.38,5.1,-0.01301,1e-05,1.85829]
[1780035558559,48.11,73663.38,5.1,-0.01301,1e-05,1.85829]
[1780035566141,48.1,73667.48,5.1,-0.01294,1e-05,1.85028]
[1780035572989,48.09,73668.66,5.1,-0.0129,1e-05,1.84444]
[1780035578048,48.09,73677.48,5.1,-0.01278,1e-05,1.82982]
[1780035583083,48.08,73676.67,5.1,-0.01278,1e-05,1.82979]
[1780035587785,48.07,73677.36,5.1,-0.01276,1e-05,1.82776]
[1780035588118,48.07,73677.05,5.1,-0.01276,1e-05,1.82798]
[1780035588847,48.07,73677.05,5.1,-0.01276,1e-05,1.82798]
[1780035589125,48.07,73677.21,5.1,-0.01277,1e-05,1.82806]
[1780035593238,48.07,73675.71,5.1,-0.01278,1e-05,1.82958]
[1780035593241,48.07,73675.71,5.1,-0.01278,1e-05,1.82958]
[1780035593327,48.07,73675.21,5.1,-0.01278,1e-05,1.83008]
[1780035599196,48.08,73677.09,5.1,-0.01277,1e-05,1.82917]
[1780035604353,48.09,73676.22,5.1,-0.0128,1e-05,1.83175]
[1780035604436,48.09,73676.39,5.1,-0.0128,1e-05,1.83181]
[1780035609708,48.08,73676.23,5.1,-0.01279,1e-05,1.83102]
[1780035609801,48.08,73676.23,5.1,-0.01279,1e-05,1.8305]
[1780035612450,48.08,73674.86,5.1,-0.0128,1e-05,1.83288]
[1780035617183,48.08,73675.11,5.1,-0.01281,1e-05,1.83312]
[1780035622356,48.08,73674.65,5.1,-0.01281,1e-05,1.83382]
[1780035627391,48.08,73674.72,5.1,-0.01281,1e-05,1.83371]
[1780035629497,48.08,73674.76,5.1,-0.01281,1e-05,1.83365]
[1780035631380,48.08,73676.0,5.1,-0.0128,1e-05,1.83178]
[1780035631419,48.09,73676.7,5.1,-0.01278,1e-05,1.82922]
[1780035636454,48.08,73674.47,5.1,-0.01279,1e-05,1.83131]
[1780035639205,48.08,73670.4,5.1,-0.01284,1e-05,1.83694]
[1780035639475,48.07,73671.26,5.1,-0.01283,1e-05,1.83538]
[1780035641731,48.08,73672.03,5.1,-0.01282,1e-05,1.83452]
[1780035641775,48.08,73672.22,5.1,-0.01282,1e-05,1.83484]
[1780035647531,48.07,73673.01,5.1,-0.0128,1e-05,1.83234]
[1780035647990,48.07,73673.01,5.1,-0.0128,1e-05,1.83234]
[1780035648538,48.07,73673.99,5.1,-0.01279,1e-05,1.8306]
[1780035649654,48.07,73673.99,5.1,-0.01279,1e-05,1.8306]
[1780035649755,48.07,73674.32,5.1,-0.01279,1e-05,1.83073]
[1780035651835,48.07,73674.32,5.1,-0.01279,1e-05,1.83073]
[1780035652588,48.07,73674.27,5.1,-0.01279,1e-05,1.83055]
[1780035653474,48.07,73674.11,5.1,-0.01279,1e-05,1.83086]
[1780035653574,48.07,73674.15,5.1,-0.01279,1e-05,1.8308]
[1780035654214,48.07,73674.15,5.1,-0.01279,1e-05,1.8308]
[1780035654628,48.07,73674.15,5.1,-0.01279,1e-05,1.8308]
[1780035664569,48.08,73675.05,5.1,-0.0128,1e-05,1.83148]
[1780035665429,48.09,73674.87,5.1,-0.0128,1e-05,1.83238]
[1780035665452,48.09,73674.87,5.1,-0.0128,1e-05,1.83238]
[1780035665462,48.09,73674.87,5.1,-0.0128,1e-05,1.83238]
[1780035665981,48.09,73675.04,5.1,-0.0128,1e-05,1.83244]
[1780035675730,48.11,73674.86,5.1,-0.01283,1e-05,1.83586]
[1780035680765,48.11,73675.86,5.1,-0.01283,1e-05,1.8359]
[1780035681225,48.11,73675.86,5.1,-0.01283,1e-05,1.8359]
[1780035682561,48.11,73675.86,5.1,-0.01283,1e-05,1.8359]
[1780035684638,48.11,73675.74,5.1,-0.01283,1e-05,1.83556]
[1780035685522,48.12,73675.74,5.1,-0.01283,1e-05,1.83618]
[1780035692707,48.12,73676.11,5.1,-0.01283,1e-05,1.83565]
[1780035692804,48.13,73676.11,5.1,-0.01283,1e-05,1.83596]
[1780035694160,48.13,73675.92,5.1,-0.01283,1e-05,1.83599]
[1780035694863,48.13,73676.0,5.1,-0.01284,1e-05,1.83618]
[1780035697757,48.13,73675.98,5.1,-0.01284,1e-05,1.83682]
[1780035697884,48.13,73676.28,5.1,-0.01284,1e-05,1.83668]
[1780035698453,48.13,73676.28,5.1,-0.01284,1e-05,1.83668]
[1780035698891,48.13,73676.3,5.1,-0.01284,1e-05,1.83696]
[1780035702543,48.14,73676.45,5.1,-0.01285,1e-05,1.83735]
[1780035703463,48.14,73675.68,5.1,-0.01286,1e-05,1.83882]
[1780035709968,48.15,73674.32,5.1,-0.01289,1e-05,1.84327]
[1780035713009,48.15,73674.75,5.1,-0.01289,1e-05,1.84322]
[1780035713037,48.16,73675.21,5.1,-0.01289,1e-05,1.84282]
[1780035722668,48.15,73675.25,5.1,-0.01288,1e-05,1.84193]
[1780035727601,48.14,73675.1,5.1,-0.01286,1e-05,1.83944]
[1780035727699,48.13,73674.22,5.1,-0.01287,1e-05,1.84023]
[1780035729612,48.13,73674.59,5.1,-0.01286,1e-05,1.83967]
[1780035729699,48.14,73675.89,5.1,-0.01285,1e-05,1.83832]
[1780035735146,48.13,73676.98,5.1,-0.01283,1e-05,1.83536]
[1780035737545,48.13,73687.95,5.1,-0.01269,1e-05,1.81861]
[1780035737575,48.13,73693.99,5.1,-0.01262,1e-05,1.80935]
[1780035738441,48.13,73693.99,5.1,-0.01262,1e-05,1.80935]
[1780035738526,48.13,73695.12,5.1,-0.0126,1e-05,1.80745]
[1780035744210,48.12,73691.35,5.1,-0.01264,1e-05,1.8118]
[1780035748443,48.12,73708.09,5.1,-0.01243,1e-05,1.78608]
[1780035754741,48.11,73709.35,5.1,-0.01239,1e-05,1.78166]
[1780035759929,48.11,73718.58,5.1,-0.01228,1e-05,1.76727]
[1780035760566,48.1,73725.58,5.1,-0.01219,1e-05,1.75677]
[1780035761031,48.1,73725.58,5.1,-0.01219,1e-05,1.75677]
[1780035761332,48.1,73725.79,5.1,-0.01219,1e-05,1.75647]
[1780035763600,48.1,73752.84,5.1,-0.01187,1e-05,1.71719]
[1780035763995,48.1,73752.84,5.1,-0.01187,1e-05,1.71719]
[1780035764356,48.1,73769.8,5.1,-0.01167,1e-05,1.69301]
[1780035767056,48.1,73768.16,5.1,-0.01169,1e-05,1.69532]
[1780035767214,48.1,73768.16,5.1,-0.01169,1e-05,1.69532]
[1780035767377,48.1,73766.52,5.1,-0.01171,1e-05,1.69763]
[1780035768074,48.1,73766.52,5.1,-0.01171,1e-05,1.69763]
[1780035768500,48.1,73772.32,5.1,-0.01164,1e-05,1.68942]
[1780035771480,48.1,73781.81,5.1,-0.01154,1e-05,1.67607]
[1780035771539,48.1,73785.99,5.1,-0.01149,1e-05,1.67024]
[1780035772308,48.1,73785.99,5.1,-0.01149,1e-05,1.67024]
[1780035773162,48.1,73789.61,5.1,-0.01145,1e-05,1.66518]
[1780035773740,48.1,73789.61,5.1,-0.01145,1e-05,1.66518]
[1780035773757,48.1,73793.85,5.1,-0.0114,1e-05,1.65932]
[1780035776684,48.1,73802.58,5.1,-0.0113,1e-05,1.64721]
[1780035778674,48.1,73806.98,5.1,-0.01126,1e-05,1.64113]
[1780035780665,48.1,73822.4,5.1,-0.01109,1e-05,1.62016]
[1780035780717,48.1,73824.89,5.1,-0.01106,1e-05,1.61677]
[1780035781926,48.1,73824.89,5.1,-0.01106,1e-05,1.61677]
[1780035784906,48.1,73818.24,5.1,-0.01113,1e-05,1.62585]
[1780035784943,48.1,73818.24,5.1,-0.01113,1e-05,1.62585]
[1780035785199,48.1,73817.63,5.1,-0.01114,1e-05,1.62668]
[1780035785202,48.1,73817.63,5.1,-0.01114,1e-05,1.62668]
[1780035787052,48.1,73811.2,5.1,-0.01121,1e-05,1.63551]
[1780035787717,48.1,73811.2,5.1,-0.01121,1e-05,1.63551]
[1780035788835,48.1,73810.27,5.1,-0.01122,1e-05,1.63679]
[1780035788884,48.1,73816.3,5.1,-0.01115,1e-05,1.62851]
[1780035790167,48.1,73819.2,5.1,-0.01112,1e-05,1.62454]
[1780035790872,48.1,73819.2,5.1,-0.01112,1e-05,1.62454]
[1780035791698,48.1,73813.68,5.1,-0.01118,1e-05,1.6321]
[1780035792861,48.1,73810.95,5.1,-0.01121,1e-05,1.63585]
[1780035793795,48.11,73817.03,5.1,-0.01115,1e-05,1.6276]
[1780035796186,48.11,73820.32,5.1,-0.01111,1e-05,1.62321]
[1780035797922,48.11,73821.57,5.1,-0.0111,1e-05,1.6215]
[1780035798735,48.11,73822.85,5.1,-0.01109,1e-05,1.62092]
[1780035800350,48.11,73820.24,5.1,-0.01112,1e-05,1.62461]
[1780035802110,48.11,73799.05,5.1,-0.01136,1e-05,1.65391]
[1780035802116,48.11,73799.05,5.1,-0.01136,1e-05,1.65391]
[1780035802952,48.11,73799.05,5.1,-0.01136,1e-05,1.65391]
[1780035803834,48.11,73793.36,5.1,-0.01142,1e-05,1.66188]
[1780035806801,48.11,73791.18,5.1,-0.01145,1e-05,1.66501]
[1780035806846,48.12,73791.72,5.1,-0.01144,1e-05,1.66429]
[1780035808637,48.12,73790.85,5.1,-0.01145,1e-05,1.66551]
[1780035808673,48.12,73791.38,5.1,-0.01145,1e-05,1.66477]
[1780035811482,48.12,73790.41,5.1,-0.01146,1e-05,1.66612]
[1780035811693,48.12,73787.71,5.1,-0.01148,1e-05,1.66819]
[1780035814114,48.12,73785.76,5.1,-0.0115,1e-05,1.67091]
[1780035814679,48.12,73785.76,5.1,-0.0115,1e-05,1.67091]
[1780035815513,48.12,73777.06,5.1,-0.0116,1e-05,1.68313]
[1780035815721,48.12,73771.01,5.1,-0.01166,1e-05,1.69166]
[1780035816589,48.12,73771.01,5.1,-0.01166,1e-05,1.69166]
[1780035817706,48.12,73768.77,5.1,-0.01169,1e-05,1.69484]
[1780035817786,48.12,73768.21,5.1,-0.0117,1e-05,1.69563]
[1780035818653,48.12,73768.21,5.1,-0.0117,1e-05,1.69563]
[1780035818742,48.12,73766.57,5.1,-0.01172,1e-05,1.69795]
[1780035819457,48.12,73766.57,5.1,-0.01172,1e-05,1.69795]
[1780035824784,48.12,73758.17,5.1,-0.01181,1e-05,1.7099]
[1780035825799,48.12,73758.17,5.1,-0.01181,1e-05,1.7099]
[1780035828565,48.11,73756.61,5.1,-0.01183,1e-05,1.71206]
[1780035831054,48.11,73754.25,5.1,-0.01186,1e-05,1.71543]
[1780035836869,48.11,73758.38,5.1,-0.01181,1e-05,1.70935]
[1780035842498,48.11,73760.96,5.1,-0.01178,1e-05,1.70556]
[1780035843664,48.11,73760.95,5.1,-0.01178,1e-05,1.70556]
[1780035843917,48.11,73761.6,5.1,-0.01177,1e-05,1.70464]
[1780035844529,48.11,73761.6,5.1,-0.01177,1e-05,1.70464]
[1780035844925,48.11,73761.89,5.1,-0.01177,1e-05,1.70421]
[1780035849959,48.11,73761.5,5.1,-0.01177,1e-05,1.70469]
[1780035854994,48.11,73762.8,5.1,-0.01175,1e-05,1.70277]
[1780035860029,48.11,73762.0,5.1,-0.01176,1e-05,1.70386]
[1780035865064,48.11,73759.08,5.1,-0.0118,1e-05,1.70795]
[1780035870683,48.11,73759.74,5.1,-0.01179,1e-05,1.70694]
[1780035876142,48.11,73748.6,5.1,-0.0119,1e-05,1.72087]
[1780035879674,48.11,73750.52,5.1,-0.01188,1e-05,1.71802]
[1780035879775,48.11,73749.79,5.1,-0.01189,1e-05,1.71902]
[1780035880622,48.11,73749.79,5.1,-0.01189,1e-05,1.71902]
[1780035880703,48.11,73748.74,5.1,-0.0119,1e-05,1.72048]
[1780035881596,48.11,73748.74,5.1,-0.0119,1e-05,1.72048]
[1780035881614,48.11,73748.42,5.1,-0.0119,1e-05,1.72089]
[1780035886276,48.11,73745.51,5.1,-0.01194,1e-05,1.72507]
[1780035886319,48.11,73745.21,5.1,-0.01194,1e-05,1.7255]
[1780035890418,48.11,73742.67,5.1,-0.01197,1e-05,1.72897]
[1780035890519,48.11,73742.03,5.1,-0.01198,1e-05,1.72983]
[1780035891109,48.11,73742.03,5.1,-0.01198,1e-05,1.72983]
[1780035891446,48.11,73742.03,5.1,-0.01198,1e-05,1.72983]
[1780035891474,48.11,73742.87,5.1,-0.01197,1e-05,1.72862]
[1780035894626,48.11,73739.7,5.1,-0.012,1e-05,1.73305]
[1780035894643,48.11,73736.69,5.1,-0.01204,1e-05,1.73732]
[1780035895618,48.11,73736.69,5.1,-0.01204,1e-05,1.73732]
[1780035895659,48.11,73736.21,5.1,-0.01205,1e-05,1.7385]
[1780035901318,48.11,73734.69,5.1,-0.01206,1e-05,1.7402]
[1780035905141,48.1,73746.1,5.1,-0.01193,1e-05,1.72356]
[1780035905814,48.1,73746.1,5.1,-0.01193,1e-05,1.72356]
[1780035905899,48.11,73745.26,5.1,-0.01194,1e-05,1.72521]
[1780035911164,48.11,73738.63,5.1,-0.01202,1e-05,1.73476]
[1780035911390,48.11,73737.38,5.1,-0.01203,1e-05,1.73656]
[1780035916425,48.1,73732.68,5.1,-0.01208,1e-05,1.74293]
[1780035917590,48.1,73732.68,5.1,-0.01208,1e-05,1.74293]
[1780035917605,48.1,73732.43,5.1,-0.01208,1e-05,1.7432]
[1780035920415,48.1,73731.76,5.1,-0.01209,1e-05,1.74417]
[1780035920453,48.1,73731.57,5.1,-0.01209,1e-05,1.74444]
[1780035922513,48.1,73731.48,5.1,-0.0121,1e-05,1.74449]
[1780035922514,48.1,73731.48,5.1,-0.0121,1e-05,1.74449]
[1780035922537,48.1,73730.5,5.1,-0.01211,1e-05,1.74582]
[1780035927421,48.11,73727.51,5.1,-0.01216,1e-05,1.75203]
[1780035928147,48.12,73727.55,5.1,-0.01216,1e-05,1.75243]
[1780035928734,48.12,73727.55,5.1,-0.01216,1e-05,1.75243]
[1780035929911,48.12,73727.65,5.1,-0.01216,1e-05,1.75228]
[1780035930022,48.12,73727.65,5.1,-0.01216,1e-05,1.75228]
[1780035930595,48.12,73727.71,5.1,-0.01216,1e-05,1.75266]
[1780035930732,48.12,73727.71,5.1,-0.01216,1e-05,1.75266]
[1780035930871,48.12,73727.71,5.1,-0.01216,1e-05,1.75266]
[1780035931020,48.12,73727.71,5.1,-0.01216,1e-05,1.75266]
[1780035931059,48.12,73720.6,5.1,-0.01224,1e-05,1.7617]
[1780035932625,48.12,73715.06,5.1,-0.0123,1e-05,1.76981]
[1780035934984,48.12,73728.29,5.1,-0.01214,1e-05,1.75026]
[1780035940594,48.12,73716.77,5.1,-0.01228,1e-05,1.76634]
[1780035945773,48.11,73715.14,5.1,-0.01229,1e-05,1.76824]
[1780035951673,48.11,73726.97,5.1,-0.01214,1e-05,1.7502]
[1780035952724,48.11,73726.97,5.1,-0.01214,1e-05,1.7502]
[1780035952813,48.11,73722.0,5.1,-0.0122,1e-05,1.75735]
[1780035953654,48.11,73722.0,5.1,-0.0122,1e-05,1.75735]
[1780035953688,48.11,73719.51,5.1,-0.01224,1e-05,1.76145]
[1780035958725,48.11,73716.85,5.1,-0.01226,1e-05,1.7648]
[1780035961658,48.11,73716.49,5.1,-0.01227,1e-05,1.7651]
[1780035961746,48.11,73705.83,5.1,-0.01239,1e-05,1.78065]
[1780035962740,48.11,73705.83,5.1,-0.01239,1e-05,1.78065]
[1780035962753,48.11,73697.3,5.1,-0.0125,1e-05,1.79373]
[1780035964624,48.11,73694.11,5.1,-0.01254,1e-05,1.79832]
[1780035964767,48.11,73693.86,5.1,-0.01254,1e-05,1.79853]
[1780035965531,48.11,73693.86,5.1,-0.01254,1e-05,1.79853]
[1780035965774,48.11,73693.1,5.1,-0.01255,1e-05,1.80005]
[1780035970812,48.1,73684.03,5.1,-0.01265,1e-05,1.81266]
[1780035971790,48.1,73684.03,5.1,-0.01265,1e-05,1.81266]
[1780035971820,48.1,73683.09,5.1,-0.01266,1e-05,1.81387]
[1780035973737,48.1,73683.4,5.1,-0.01266,1e-05,1.81321]
[1780035973834,48.1,73686.47,5.1,-0.01262,1e-05,1.80898]
[1780035978869,48.1,73683.21,5.1,-0.01266,1e-05,1.81288]
[1780035983907,48.09,73683.28,5.1,-0.01265,1e-05,1.81177]
[1780035988942,48.09,73682.54,5.1,-0.01265,1e-05,1.81188]
[1780035994043,48.08,73679.69,5.1,-0.01266,1e-05,1.81334]
[1780035994073,48.08,73678.97,5.1,-0.01267,1e-05,1.81422]
[1780035995743,48.08,73679.69,5.1,-0.01266,1e-05,1.81351]
[1780035995997,48.08,73680.0,5.1,-0.01266,1e-05,1.81284]
[1780036001032,48.08,73673.25,5.1,-0.01273,1e-05,1.82192]
[1780036006067,48.07,73676.74,5.1,-0.01268,1e-05,1.81562]
[1780036011103,48.07,73675.56,5.1,-0.01269,1e-05,1.81634]
[1780036016138,48.06,73678.47,5.1,-0.01264,1e-05,1.81095]
[1780036021176,48.05,73679.42,5.1,-0.01262,1e-05,1.80853]
[1780036026211,48.05,73683.26,5.1,-0.01257,1e-05,1.80185]
[1780036032155,48.05,73682.83,5.1,-0.01257,1e-05,1.80176]
[1780036041429,48.04,73683.21,5.1,-0.01255,1e-05,1.79939]
[1780036042035,48.04,73683.21,5.1,-0.01255,1e-05,1.79939]
[1780036047358,48.03,73685.36,5.1,-0.01252,1e-05,1.79553]
[1780036052392,48.03,73684.91,5.1,-0.01251,1e-05,1.79355]
[1780036057428,48.02,73682.52,5.1,-0.01253,1e-05,1.79625]
[1780036062463,48.02,73682.15,5.1,-0.01252,1e-05,1.79594]
[1780036069636,48.02,73681.21,5.1,-0.01253,1e-05,1.79682]
[1780036069638,48.02,73681.21,5.1,-0.01253,1e-05,1.79682]
[1780036069722,48.01,73681.27,5.1,-0.01253,1e-05,1.79603]
[1780036070647,48.01,73681.27,5.1,-0.01253,1e-05,1.79603]
[1780036070961,48.01,73681.27,5.1,-0.01253,1e-05,1.79603]
[1780036071644,48.01,73682.33,5.1,-0.01252,1e-05,1.79485]
[1780036071739,48.01,73682.42,5.1,-0.01251,1e-05,1.79454]
[1780036077571,48.01,73682.29,5.1,-0.01251,1e-05,1.79372]
[1780036082606,48.0,73682.74,5.1,-0.01249,1e-05,1.79221]
[1780036087641,48.0,73682.57,5.1,-0.01249,1e-05,1.79163]
[1780036093683,47.99,73682.87,5.1,-0.01248,1e-05,1.7902]
[1780036096428,47.99,73682.38,5.1,-0.01248,1e-05,1.7906]
[1780036096489,47.99,73682.38,5.1,-0.01248,1e-05,1.79044]
[1780036101427,47.99,73683.76,5.1,-0.01246,1e-05,1.78839]
[1780036101742,47.99,73697.46,5.1,-0.0123,1e-05,1.76815]
[1780036104542,47.99,73705.17,5.1,-0.01221,1e-05,1.75684]
[1780036110805,47.99,73698.1,5.1,-0.01229,1e-05,1.76721]
[1780036115840,47.99,73691.62,5.1,-0.01236,1e-05,1.77497]
[1780036120875,47.99,73675.98,5.1,-0.01255,1e-05,1.79817]
[1780036125910,47.99,73675.79,5.1,-0.01255,1e-05,1.79845]
[1780036130951,47.99,73674.34,5.1,-0.01257,1e-05,1.80061]
[1780036135988,47.99,73674.1,5.1,-0.01257,1e-05,1.80097]
[1780036141031,47.99,73674.33,5.1,-0.01257,1e-05,1.80063]
[1780036146066,47.99,73674.54,5.1,-0.01256,1e-05,1.80032]
[1780036151101,47.99,73674.38,5.1,-0.01257,1e-05,1.80055]
[1780036157143,47.99,73674.67,5.1,-0.01256,1e-05,1.80012]
[1780036162238,47.99,73674.58,5.1,-0.01256,1e-05,1.80026]
[1780036166787,47.99,73674.61,5.1,-0.01256,1e-05,1.80021]
[1780036167746,47.99,73674.61,5.1,-0.01256,1e-05,1.80021]
[1780036168220,47.99,73674.36,5.1,-0.01257,1e-05,1.8008]
[1780036173255,47.99,73674.39,5.1,-0.01255,1e-05,1.79809]
[1780036178290,47.98,73674.61,5.1,-0.01254,1e-05,1.79691]
[1780036183325,47.98,73674.83,5.1,-0.01253,1e-05,1.79573]
[1780036188360,47.97,73672.54,5.1,-0.01255,1e-05,1.79829]
[1780036190599,47.97,73670.96,5.1,-0.01257,1e-05,1.80029]
[1780036191381,47.97,73671.05,5.1,-0.01257,1e-05,1.80054]
[1780036197423,47.99,73672.95,5.1,-0.01256,1e-05,1.80002]
[1780036198416,47.99,73672.95,5.1,-0.01256,1e-05,1.80002]
[1780036201785,47.99,73674.12,5.1,-0.01256,1e-05,1.79944]
[1780036201828,47.99,73667.57,5.1,-0.01264,1e-05,1.80962]
[1780036203495,47.99,73665.02,5.1,-0.01267,1e-05,1.81325]
[1780036204153,47.99,73665.02,5.1,-0.01267,1e-05,1.81325]
[1780036209304,47.99,73664.48,5.1,-0.01268,1e-05,1.81361]
[1780036210126,47.99,73663.92,5.1,-0.01268,1e-05,1.81404]
[1780036210208,47.99,73662.69,5.1,-0.01269,1e-05,1.81568]
[1780036216206,47.99,73660.15,5.1,-0.01274,1e-05,1.82094]
[1780036216287,48.0,73659.97,5.1,-0.01274,1e-05,1.82191]
[1780036221591,47.99,73659.33,5.1,-0.01274,1e-05,1.82179]
[1780036224390,47.99,73659.71,5.1,-0.01274,1e-05,1.821]
[1780036225147,47.99,73660.16,5.1,-0.01273,1e-05,1.82011]
[1780036230655,47.99,73659.56,5.1,-0.01273,1e-05,1.8201]
[1780036232629,47.99,73659.56,5.1,-0.01273,1e-05,1.8201]
[1780036233132,47.99,73659.56,5.1,-0.01273,1e-05,1.8201]
[1780036235002,47.98,73659.4,5.1,-0.01271,1e-05,1.81789]
[1780036235037,47.98,73659.4,5.1,-0.01271,1e-05,1.81789]
[1780036240725,47.97,73659.95,5.1,-0.0127,1e-05,1.81562]
[1780036245813,47.97,73660.51,5.1,-0.01268,1e-05,1.81398]
[1780036245814,47.97,73660.09,5.1,-0.01269,1e-05,1.81441]
[1780036248524,47.97,73660.08,5.1,-0.01269,1e-05,1.81516]
[1780036248781,47.97,73660.0,5.1,-0.0127,1e-05,1.81564]
[1780036253816,47.97,73659.4,5.1,-0.01269,1e-05,1.81552]
[1780036256602,47.97,73650.09,5.1,-0.01281,1e-05,1.82916]
[1780036256837,47.97,73648.83,5.1,-0.01282,1e-05,1.83084]
[1780036257572,47.97,73648.83,5.1,-0.01282,1e-05,1.83084]
[1780036257844,47.97,73649.52,5.1,-0.01281,1e-05,1.83014]
[1780036263451,47.96,73650.64,5.1,-0.01279,1e-05,1.82754]
[1780036263886,47.96,73652.41,5.1,-0.01277,1e-05,1.82442]
[1780036269069,47.97,73652.51,5.1,-0.01278,1e-05,1.8257]
[1780036269119,47.97,73652.39,5.1,-0.01278,1e-05,1.82623]
[1780036272433,47.97,73651.59,5.1,-0.01279,1e-05,1.82757]
[1780036272950,47.97,73651.86,5.1,-0.01279,1e-05,1.82673]
[1780036277985,47.98,73651.92,5.1,-0.0128,1e-05,1.8284]
[1780036280733,47.98,73652.49,5.1,-0.0128,1e-05,1.82823]
[1780036281006,47.98,73652.4,5.1,-0.0128,1e-05,1.82872]
[1780036287438,47.98,73652.83,5.1,-0.01279,1e-05,1.82717]
[1780036287460,47.98,73651.91,5.1,-0.0128,1e-05,1.8279]
[1780036292613,47.98,73650.8,5.1,-0.01281,1e-05,1.82915]
[1780036292661,47.98,73650.8,5.1,-0.01281,1e-05,1.82915]
[1780036293417,47.98,73650.8,5.1,-0.01281,1e-05,1.82915]
[1780036299132,47.99,73648.9,5.1,-0.01285,1e-05,1.83385]
[1780036299917,47.99,73648.9,5.1,-0.01285,1e-05,1.83385]
[1780036300139,47.99,73647.0,5.1,-0.01287,1e-05,1.83707]
[1780036305174,47.99,73649.42,5.1,-0.01283,1e-05,1.83219]
[1780036310209,47.98,73648.17,5.1,-0.01284,1e-05,1.83288]
[1780036315531,47.98,73648.33,5.1,-0.01283,1e-05,1.83167]
[1780036315567,47.98,73648.33,5.1,-0.01283,1e-05,1.83167]
[1780036316457,47.98,73648.33,5.1,-0.01283,1e-05,1.83167]
[1780036323300,47.97,73645.92,5.1,-0.01285,1e-05,1.83374]
[1780036325610,47.97,73647.34,5.1,-0.01283,1e-05,1.83111]
[1780036326419,47.97,73647.34,5.1,-0.01283,1e-05,1.83111]
[1780036333406,47.96,73642.79,5.1,-0.01287,1e-05,1.83641]
[1780036336212,47.95,73642.68,5.1,-0.01287,1e-05,1.83609]
[1780036336426,47.95,73643.24,5.1,-0.01286,1e-05,1.83499]
[1780036339439,47.96,73645.53,5.1,-0.01283,1e-05,1.83218]
[1780036339447,47.96,73647.68,5.1,-0.01281,1e-05,1.82926]
[1780036344483,47.95,73649.94,5.1,-0.01277,1e-05,1.82471]
[1780036349519,47.95,73655.15,5.1,-0.0127,1e-05,1.81574]
[1780036354441,47.94,73655.42,5.1,-0.01268,1e-05,1.81269]
[1780036354554,47.94,73655.56,5.1,-0.01267,1e-05,1.81227]
[1780036355228,47.94,73655.56,5.1,-0.01267,1e-05,1.81227]
[1780036355561,47.94,73655.5,5.1,-0.01267,1e-05,1.81236]
[1780036359829,47.94,73654.67,5.1,-0.01268,1e-05,1.81279]
[1780036360596,47.94,73653.86,5.1,-0.01269,1e-05,1.81438]
[1780036360735,47.94,73653.86,5.1,-0.01269,1e-05,1.81438]
[1780036361603,47.94,73661.97,5.1,-0.01259,1e-05,1.802]
[1780036366638,47.93,73668.27,5.1,-0.01251,1e-05,1.79174]
[1780036371673,47.93,73671.91,5.1,-0.01246,1e-05,1.78552]
[1780036376708,47.92,73670.11,5.1,-0.01247,1e-05,1.7874]
[1780036381743,47.92,73669.68,5.1,-0.01247,1e-05,1.78723]
[1780036386777,47.91,73661.92,5.1,-0.01256,1e-05,1.79794]
[1780036391812,47.91,73659.71,5.1,-0.01258,1e-05,1.80035]
[1780036397511,47.91,73658.37,5.1,-0.01259,1e-05,1.80161]
[1780036397614,47.9,73655.5,5.1,-0.01262,1e-05,1.80552]
[1780036398557,47.9,73655.5,5.1,-0.01262,1e-05,1.80552]
[1780036398642,47.9,73642.64,5.1,-0.01278,1e-05,1.82489]
[1780036401617,47.9,73632.72,5.1,-0.0129,1e-05,1.83969]
[1780036402663,47.9,73624.66,5.1,-0.013,1e-05,1.85147]
[1780036403582,47.9,73624.66,5.1,-0.013,1e-05,1.85147]
[1780036403660,47.9,73621.72,5.1,-0.01304,1e-05,1.85655]
[1780036408939,47.89,73619.92,5.1,-0.01305,1e-05,1.85785]
[1780036413744,47.89,73619.68,5.1,-0.01303,1e-05,1.85521]
[1780036414147,47.89,73620.03,5.1,-0.01303,1e-05,1.85439]
[1780036420020,47.9,73615.1,5.1,-0.0131,1e-05,1.86367]
[1780036425052,47.9,73615.1,5.1,-0.01311,1e-05,1.86503]
[1780036430087,47.91,73614.86,5.1,-0.01313,1e-05,1.86674]
[1780036435122,47.92,73614.23,5.1,-0.01315,1e-05,1.86904]
[1780036438392,47.92,73618.41,5.1,-0.0131,1e-05,1.86312]
[1780036438475,47.92,73619.13,5.1,-0.01309,1e-05,1.86256]
[1780036443762,47.92,73620.46,5.1,-0.01307,1e-05,1.85932]
[1780036444186,47.92,73619.79,5.1,-0.01307,1e-05,1.86005]
[1780036446826,47.92,73619.34,5.1,-0.01308,1e-05,1.86129]
[1780036446892,47.92,73619.34,5.1,-0.01308,1e-05,1.86157]
[1780036452242,47.91,73620.08,5.1,-0.01306,1e-05,1.85892]
[1780036457277,47.9,73619.96,5.1,-0.01305,1e-05,1.85762]
[1780036462312,47.9,73619.61,5.1,-0.01304,1e-05,1.85668]
[1780036467347,47.89,73620.34,5.1,-0.01302,1e-05,1.8541]
[1780036472382,47.88,73619.47,5.1,-0.01301,1e-05,1.85215]
[1780036478424,47.87,73617.64,5.1,-0.01302,1e-05,1.85323]
[1780036483459,47.86,73615.23,5.1,-0.01304,1e-05,1.85547]
[1780036488497,47.85,73614.58,5.1,-0.01303,1e-05,1.85468]
[1780036493531,47.85,73615.17,5.1,-0.01301,1e-05,1.85231]
[1780036498566,47.84,73614.42,5.1,-0.01301,1e-05,1.85201]
[1780036503601,47.83,73614.12,5.1,-0.013,1e-05,1.85103]
[1780036509643,47.82,73614.19,5.1,-0.01299,1e-05,1.84921]
[1780036514678,47.81,73611.89,5.1,-0.013,1e-05,1.85131]
[1780036515773,47.81,73611.89,5.1,-0.013,1e-05,1.85131]
[1780036516725,47.81,73611.89,5.1,-0.013,1e-05,1.85131]
[1780036522735,47.81,73612.42,5.1,-0.01298,1e-05,1.84878]
[1780036526622,47.8,73615.13,5.1,-0.01294,1e-05,1.84381]
[1780036526763,47.8,73614.74,5.1,-0.01295,1e-05,1.84413]
[1780036532953,47.81,73614.59,5.1,-0.01296,1e-05,1.84557]
[1780036533151,47.81,73614.59,5.1,-0.01296,1e-05,1.84557]
[1780036533203,47.81,73614.59,5.1,-0.01296,1e-05,1.84557]
[1780036535049,47.81,73614.25,5.1,-0.01296,1e-05,1.84517]
[1780036535091,47.81,73614.25,5.1,-0.01296,1e-05,1.84517]
[1780036545102,47.83,73614.37,5.1,-0.01298,1e-05,1.84771]
[1780036548400,47.83,73614.05,5.1,-0.01299,1e-05,1.8494]
[1780036548479,47.83,73613.61,5.1,-0.013,1e-05,1.85037]
[1780036556776,47.83,73612.35,5.1,-0.01301,1e-05,1.85175]
[1780036566037,47.81,73612.45,5.1,-0.01298,1e-05,1.84769]
[1780036570457,47.81,73612.03,5.1,-0.01298,1e-05,1.84778]
[1780036570548,47.8,73611.63,5.1,-0.01298,1e-05,1.84785]
[1780036572198,47.8,73611.68,5.1,-0.01298,1e-05,1.8475]
[1780036572286,47.8,73611.44,5.1,-0.01298,1e-05,1.84816]
[1780036578121,47.79,73610.75,5.1,-0.01298,1e-05,1.84757]
[1780036585170,47.78,73610.89,5.1,-0.01296,1e-05,1.84546]
[1780036591213,47.78,73611.2,5.1,-0.01293,1e-05,1.84154]
[1780036596247,47.77,73613.44,5.1,-0.01289,1e-05,1.83684]
[1780036601282,47.76,73614.11,5.1,-0.01287,1e-05,1.83456]
[1780036605786,47.76,73614.63,5.1,-0.01286,1e-05,1.83302]
[1780036606317,47.76,73618.52,5.1,-0.01281,1e-05,1.82661]
[1780036607471,47.76,73618.52,5.1,-0.01281,1e-05,1.82661]
[1780036607491,47.76,73620.23,5.1,-0.01279,1e-05,1.82435]
[1780036613366,47.75,73619.53,5.1,-0.01279,1e-05,1.82461]
[1780036618401,47.75,73612.31,5.1,-0.01287,1e-05,1.83441]
[1780036618902,47.75,73612.31,5.1,-0.01287,1e-05,1.83441]
[1780036619408,47.75,73612.83,5.1,-0.01286,1e-05,1.83337]
[1780036624443,47.75,73610.07,5.1,-0.01291,1e-05,1.83919]
[1780036624884,47.75,73610.07,5.1,-0.01291,1e-05,1.83919]
[1780036629248,47.76,73599.07,5.1,-0.01306,1e-05,1.8573]
[1780036634513,47.76,73597.91,5.1,-0.01308,1e-05,1.85938]
[1780036636633,47.76,73598.09,5.1,-0.01308,1e-05,1.8591]
[1780036636710,47.76,73598.14,5.1,-0.01307,1e-05,1.85902]
[1780036643577,47.75,73598.49,5.1,-0.01306,1e-05,1.85676]
[1780036648707,47.75,73598.97,5.1,-0.01304,1e-05,1.85489]
[1780036648788,47.74,73598.97,5.1,-0.01304,1e-05,1.85433]
[1780036649538,47.74,73598.97,5.1,-0.01304,1e-05,1.85433]
[1780036649619,47.74,73598.65,5.1,-0.01304,1e-05,1.85482]
[1780036654654,47.74,73598.59,5.1,-0.01302,1e-05,1.85199]
[1780036660818,47.74,73598.47,5.1,-0.01302,1e-05,1.8519]
[1780036666740,47.72,73589.01,5.1,-0.01312,1e-05,1.86343]
[1780036668592,47.72,73589.01,5.1,-0.01312,1e-05,1.86343]
[1780036668754,47.72,73587.97,5.1,-0.01312,1e-05,1.86445]
[1780036672730,47.72,73588.2,5.1,-0.01313,1e-05,1.86466]
[1780036677817,47.73,73586.39,5.1,-0.01316,1e-05,1.86941]
[1780036681958,47.74,73586.05,5.1,-0.01318,1e-05,1.87104]
[1780036682673,47.74,73586.05,5.1,-0.01318,1e-05,1.87104]
[1780036688907,47.75,73585.41,5.1,-0.0132,1e-05,1.87367]
[1780036693942,47.75,73584.02,5.1,-0.01323,1e-05,1.87717]
[1780036698977,47.76,73585.71,5.1,-0.01322,1e-05,1.87588]
[1780036704070,47.77,73585.49,5.1,-0.01323,1e-05,1.87756]
[1780036709106,47.77,73580.42,5.1,-0.01331,1e-05,1.88674]
[1780036714141,47.78,73578.48,5.1,-0.01333,1e-05,1.88915]
[1780036719176,47.79,73575.66,5.1,-0.01338,1e-05,1.89476]
[1780036724211,47.79,73574.44,5.1,-0.0134,1e-05,1.89783]
[1780036730253,47.8,73574.62,5.1,-0.01341,1e-05,1.89891]
[1780036735288,47.81,73574.11,5.1,-0.01343,1e-05,1.90085]
[1780036740323,47.81,73575.21,5.1,-0.01342,1e-05,1.9002]
[1780036745358,47.82,73582.1,5.1,-0.01334,1e-05,1.8906]
[1780036751020,47.82,73582.27,5.1,-0.01335,1e-05,1.89151]
[1780036756435,47.83,73585.41,5.1,-0.01332,1e-05,1.88805]
[1780036761294,47.84,73585.42,5.1,-0.01333,1e-05,1.88898]
[1780036766506,47.84,73585.17,5.1,-0.01334,1e-05,1.89079]
[1780036771538,47.85,73585.04,5.1,-0.01335,1e-05,1.89194]
[1780036780604,47.86,73584.27,5.1,-0.01337,1e-05,1.89361]
[1780036787659,47.87,73584.38,5.1,-0.01338,1e-05,1.89504]
[1780036792694,47.87,73585.22,5.1,-0.01338,1e-05,1.89485]
[1780036797729,47.88,73587.81,5.1,-0.01335,1e-05,1.89192]
[1780036803771,47.89,73587.78,5.1,-0.01336,1e-05,1.89331]
[1780036808807,47.89,73587.94,5.1,-0.01337,1e-05,1.89438]
[1780036813841,47.9,73587.82,5.1,-0.01338,1e-05,1.89543]
[1780036818876,47.91,73586.36,5.1,-0.01341,1e-05,1.89898]
[1780036823912,47.91,73585.51,5.1,-0.01343,1e-05,1.90132]
[1780036832976,47.92,73585.3,5.1,-0.01343,1e-05,1.90156]
[1780036833216,47.92,73585.3,5.1,-0.01343,1e-05,1.90156]
[1780036833683,47.92,73585.3,5.1,-0.01343,1e-05,1.90156]
[1780036835110,47.92,73585.39,5.1,-0.01344,1e-05,1.90162]
[1780036835618,47.92,73585.39,5.1,-0.01344,1e-05,1.90162]
[1780036843048,47.93,73589.86,5.1,-0.01339,1e-05,1.89641]
[1780036849089,47.94,73589.57,5.1,-0.01341,1e-05,1.8981]
[1780036856138,47.94,73589.6,5.1,-0.01342,1e-05,1.89951]
[1780036861173,47.95,73595.08,5.1,-0.01336,1e-05,1.89203]
[1780036867215,47.96,73596.51,5.1,-0.01335,1e-05,1.89115]
[1780036872250,47.96,73596.66,5.1,-0.01335,1e-05,1.89203]
[1780036878293,47.97,73596.5,5.1,-0.01337,1e-05,1.89361]
[1780036883328,47.98,73597.09,5.1,-0.01337,1e-05,1.8938]
[1780036888596,47.98,73596.19,5.1,-0.01339,1e-05,1.89609]
[1780036894406,47.99,73596.13,5.1,-0.01339,1e-05,1.89585]
[1780036899441,47.99,73596.76,5.1,-0.01339,1e-05,1.89597]
[1780036905483,48.0,73596.41,5.1,-0.0134,1e-05,1.89784]
[1780036910519,48.01,73597.04,5.1,-0.01341,1e-05,1.89794]
[1780036915525,48.01,73596.17,5.1,-0.01342,1e-05,1.90016]
[1780036920589,48.02,73597.06,5.1,-0.01342,1e-05,1.90003]
[1780036925624,48.02,73598.22,5.1,-0.01342,1e-05,1.89926]
[1780036930659,48.03,73598.18,5.1,-0.01343,1e-05,1.90038]
[1780036936033,48.03,73598.03,5.1,-0.01343,1e-05,1.90144]
[1780036936410,48.04,73597.37,5.1,-0.01345,1e-05,1.90288]
[1780036938940,48.04,73596.75,5.1,-0.01346,1e-05,1.90399]
[1780036944757,48.04,73597.73,5.1,-0.01345,1e-05,1.90377]
[1780036949792,48.05,73597.81,5.1,-0.01346,1e-05,1.90464]
[1780036954827,48.05,73597.65,5.1,-0.01346,1e-05,1.90402]
[1780036959862,48.06,73598.56,5.1,-0.01345,1e-05,1.9036]
[1780036964897,48.06,73598.15,5.1,-0.01347,1e-05,1.90524]
[1780036969932,48.07,73596.85,5.1,-0.01349,1e-05,1.90825]
[1780036974968,48.08,73597.1,5.1,-0.0135,1e-05,1.90902]
[1780036982017,48.08,73597.86,5.1,-0.0135,1e-05,1.90917]
[1780036987052,48.09,73597.54,5.1,-0.01351,1e-05,1.91062]
[1780036992088,48.09,73597.13,5.1,-0.01352,1e-05,1.9122]
[1780036997124,48.1,73597.0,5.1,-0.01353,1e-05,1.91332]
[1780037002159,48.1,73597.04,5.1,-0.01354,1e-05,1.91418]
[1780037008201,48.11,73596.78,5.1,-0.01355,1e-05,1.91567]
[1780037013236,48.11,73597.14,5.1,-0.01354,1e-05,1.91412]
[1780037013466,48.11,73597.14,5.1,-0.01354,1e-05,1.91412]
[1780037014761,48.11,73597.14,5.1,-0.01354,1e-05,1.91412]
[1780037021292,48.12,73597.74,5.1,-0.01354,1e-05,1.91404]
[1780037026327,48.12,73597.77,5.1,-0.01355,1e-05,1.9149]
[1780037031362,48.13,73598.45,5.1,-0.01355,1e-05,1.91472]
[1780037035579,48.13,73598.46,5.1,-0.01355,1e-05,1.91489]
[1780037035598,48.13,73598.31,5.1,-0.01356,1e-05,1.91565]
[1780037041926,48.12,73598.31,5.1,-0.01355,1e-05,1.91443]
[1780037042027,48.12,73597.89,5.1,-0.01354,1e-05,1.91387]
[1780037042596,48.12,73597.89,5.1,-0.01354,1e-05,1.91387]
[1780037042698,48.12,73597.89,5.1,-0.01354,1e-05,1.91346]
[1780037043608,48.12,73597.89,5.1,-0.01354,1e-05,1.91346]
[1780037043709,48.11,73598.0,5.1,-0.01353,1e-05,1.91289]
[1780037050498,48.12,73599.05,5.1,-0.01353,1e-05,1.91246]
[1780037055892,48.12,73605.36,5.1,-0.01345,1e-05,1.9033]
[1780037055981,48.12,73606.9,5.1,-0.01343,1e-05,1.90109]
[1780037060305,48.12,73607.2,5.1,-0.01343,1e-05,1.90005]
[1780037060318,48.12,73606.79,5.1,-0.01342,1e-05,1.89993]
[1780037061186,48.12,73606.79,5.1,-0.01342,1e-05,1.89993]
[1780037061280,48.12,73605.99,5.1,-0.01344,1e-05,1.90137]
[1780037066611,48.11,73606.19,5.1,-0.01342,1e-05,1.89914]
[1780037071646,48.1,73606.17,5.1,-0.01339,1e-05,1.89541]
[1780037076682,48.09,73606.56,5.1,-0.01337,1e-05,1.89294]
[1780037081447,48.08,73606.22,5.1,-0.01337,1e-05,1.89235]
[1780037081717,48.08,73606.28,5.1,-0.01336,1e-05,1.89152]
[1780037086752,48.08,73607.59,5.1,-0.01335,1e-05,1.89054]
[1780037087355,48.08,73607.59,5.1,-0.01335,1e-05,1.89054]
[1780037087501,48.08,73607.59,5.1,-0.01335,1e-05,1.89054]
[1780037088315,48.08,73607.59,5.1,-0.01335,1e-05,1.89054]
[1780037087760,48.09,73607.34,5.1,-0.01336,1e-05,1.89114]
[1780037088768,48.08,73607.51,5.1,-0.01335,1e-05,1.89051]
[1780037093802,48.09,73606.87,5.1,-0.01337,1e-05,1.89257]
[1780037098838,48.09,73606.7,5.1,-0.01338,1e-05,1.89388]
[1780037103874,48.1,73605.1,5.1,-0.01341,1e-05,1.89741]
[1780037108908,48.11,73606.84,5.1,-0.01339,1e-05,1.89572]
[1780037113944,48.11,73606.87,5.1,-0.0134,1e-05,1.89671]
[1780037118541,48.11,73608.08,5.1,-0.01339,1e-05,1.89564]
[1780037118979,48.12,73608.04,5.1,-0.01339,1e-05,1.89591]
[1780037124015,48.11,73617.29,5.1,-0.01326,1e-05,1.87975]
[1780037129049,48.1,73617.51,5.1,-0.01324,1e-05,1.87771]
[1780037129397,48.1,73617.51,5.1,-0.01324,1e-05,1.87771]
[1780037133693,48.09,73617.55,5.1,-0.01322,1e-05,1.87445]
[1780037133740,48.09,73617.55,5.1,-0.01322,1e-05,1.87445]
[1780037135631,48.09,73617.73,5.1,-0.01321,1e-05,1.87352]
[1780037135660,48.09,73617.73,5.1,-0.01321,1e-05,1.87352]
[1780037143747,48.08,73617.24,5.1,-0.0132,1e-05,1.87264]
[1780037144155,48.07,73614.21,5.1,-0.01324,1e-05,1.87627]
[1780037145785,48.07,73608.26,5.1,-0.01331,1e-05,1.88572]
[1780037146169,48.07,73608.52,5.1,-0.01331,1e-05,1.88497]
[1780037151204,48.06,73609.31,5.1,-0.01328,1e-05,1.88202]
[1780037156309,48.06,73609.22,5.1,-0.01327,1e-05,1.8808]
[1780037156598,48.05,73609.16,5.1,-0.01327,1e-05,1.88056]
[1780037157246,48.06,73609.07,5.1,-0.01327,1e-05,1.88094]
[1780037157591,48.06,73609.07,5.1,-0.01327,1e-05,1.88094]
[1780037158254,48.05,73608.57,5.1,-0.01328,1e-05,1.88138]
[1780037163296,48.04,73608.0,5.1,-0.01327,1e-05,1.88058]
[1780037168324,48.04,73608.74,5.1,-0.01325,1e-05,1.87777]
[1780037173359,48.03,73608.03,5.1,-0.01324,1e-05,1.87722]
[1780037178394,48.02,73609.63,5.1,-0.01321,1e-05,1.87311]
[1780037183429,48.01,73616.89,5.1,-0.01311,1e-05,1.86042]
[1780037188464,48.0,73617.57,5.1,-0.01308,1e-05,1.8579]
[1780037194113,47.99,73617.22,5.1,-0.01306,1e-05,1.85512]
[1780037199549,47.99,73617.32,5.1,-0.01305,1e-05,1.85324]
[1780037204585,47.98,73619.04,5.1,-0.01302,1e-05,1.84919]
[1780037209620,47.97,73619.54,5.1,-0.013,1e-05,1.84703]
[1780037215662,47.96,73620.13,5.1,-0.01298,1e-05,1.84449]
[1780037220696,47.95,73619.06,5.1,-0.01298,1e-05,1.84476]
[1780037226739,47.95,73619.61,5.1,-0.01296,1e-05,1.84229]
[1780037231774,47.94,73618.91,5.1,-0.01296,1e-05,1.84201]
[1780037236812,47.93,73620.28,5.1,-0.01293,1e-05,1.83859]
[1780037241847,47.93,73634.82,5.1,-0.01274,1e-05,1.81528]
[1780037242596,47.93,73634.82,5.1,-0.01274,1e-05,1.81528]
[1780037242854,47.92,73635.76,5.1,-0.01272,1e-05,1.81365]
[1780037243561,47.92,73635.76,5.1,-0.01272,1e-05,1.81365]
[1780037243861,47.93,73635.78,5.1,-0.01273,1e-05,1.81397]
[1780037248896,47.92,73643.67,5.1,-0.01262,1e-05,1.80105]
[1780037252482,47.92,73643.74,5.1,-0.01262,1e-05,1.80055]
[1780037252924,47.92,73644.03,5.1,-0.0126,1e-05,1.79792]
[1780037255752,47.92,73647.24,5.1,-0.01256,1e-05,1.79387]
[1780037255945,47.92,73649.26,5.1,-0.01254,1e-05,1.79123]
[1780037260980,47.92,73650.11,5.1,-0.01252,1e-05,1.78909]
[1780037266017,47.91,73649.85,5.1,-0.01252,1e-05,1.78861]
[1780037271054,47.91,73651.24,5.1,-0.0125,1e-05,1.78569]
[1780037276090,47.9,73652.7,5.1,-0.01247,1e-05,1.78269]
[1780037276543,47.9,73652.7,5.1,-0.01247,1e-05,1.78269]
[1780037277097,47.9,73653.1,5.1,-0.01247,1e-05,1.78194]
[1780037281526,47.91,73653.55,5.1,-0.01247,1e-05,1.78248]
[1780037290322,47.93,73654.43,5.1,-0.01249,1e-05,1.78478]
[1780037290415,47.93,73656.2,5.1,-0.01247,1e-05,1.78294]
[1780037292956,47.93,73655.85,5.1,-0.01248,1e-05,1.7833]
[1780037293508,47.93,73655.85,5.1,-0.01248,1e-05,1.7833]
[1780037293209,47.93,73655.21,5.1,-0.01248,1e-05,1.78409]
[1780037294217,47.93,73654.26,5.1,-0.01249,1e-05,1.7855]
[1780037299252,47.93,73654.31,5.1,-0.01249,1e-05,1.78459]
[1780037299770,47.93,73654.31,5.1,-0.01249,1e-05,1.78459]
[1780037300259,47.93,73654.76,5.1,-0.01248,1e-05,1.78376]
[1780037301393,47.93,73654.76,5.1,-0.01248,1e-05,1.78376]
[1780037301468,47.93,73655.67,5.1,-0.01248,1e-05,1.7832]
[1780037303093,47.93,73655.06,5.1,-0.01248,1e-05,1.78411]
[1780037303281,47.93,73654.56,5.1,-0.01249,1e-05,1.78469]
[1780037307288,47.94,73654.75,5.1,-0.0125,1e-05,1.7856]
[1780037308089,47.94,73654.75,5.1,-0.0125,1e-05,1.786]
[1780037308907,47.94,73654.82,5.1,-0.0125,1e-05,1.78668]
[1780037309323,47.94,73655.99,5.1,-0.01249,1e-05,1.78477]
[1780037315365,47.94,73657.21,5.1,-0.01245,1e-05,1.78019]
[1780037318485,47.93,73657.28,5.1,-0.01245,1e-05,1.77976]
[1780037318570,47.93,73656.49,5.1,-0.01246,1e-05,1.78078]
[1780037324428,47.95,73656.55,5.1,-0.01248,1e-05,1.7831]
[1780037324591,47.95,73656.55,5.1,-0.01248,1e-05,1.7831]
[1780037335505,47.97,73657.08,5.1,-0.01251,1e-05,1.78665]
[1780037340540,47.98,73656.76,5.1,-0.01253,1e-05,1.78907]
[1780037345575,47.99,73656.64,5.1,-0.01254,1e-05,1.79117]
[1780037351617,48.0,73656.8,5.1,-0.01256,1e-05,1.79322]
[1780037356003,48.01,73656.8,5.1,-0.01257,1e-05,1.79435]
[1780037357048,48.01,73657.38,5.1,-0.01256,1e-05,1.79386]
[1780037357075,48.01,73657.87,5.1,-0.01256,1e-05,1.79313]
[1780037361583,48.01,73660.63,5.1,-0.01252,1e-05,1.78846]
[1780037361687,48.01,73658.08,5.1,-0.01255,1e-05,1.79189]
[1780037366631,48.01,73658.01,5.1,-0.01256,1e-05,1.79313]
[1780037367493,48.02,73657.98,5.1,-0.01256,1e-05,1.79373]
[1780037372763,48.01,73653.49,5.1,-0.0126,1e-05,1.79765]
[1780037376139,48.01,73654.43,5.1,-0.01258,1e-05,1.79585]
[1780037376224,48.01,73655.99,5.1,-0.01256,1e-05,1.79333]
[1780037376643,48.01,73655.99,5.1,-0.01256,1e-05,1.79333]
[1780037376843,48.01,73655.99,5.1,-0.01256,1e-05,1.79333]
[1780037377635,48.01,73655.99,5.1,-0.01256,1e-05,1.79333]
[1780037376928,48.01,73655.41,5.1,-0.01257,1e-05,1.79457]
[1780037377799,48.01,73654.27,5.1,-0.01259,1e-05,1.79608]
[1780037378673,48.01,73654.27,5.1,-0.01259,1e-05,1.79608]
[1780037383842,48.02,73656.42,5.1,-0.01257,1e-05,1.79474]
[1780037387601,48.02,73655.84,5.1,-0.01259,1e-05,1.79635]
[1780037388462,48.02,73653.19,5.1,-0.01262,1e-05,1.80068]
[1780037392542,48.03,73649.31,5.1,-0.01268,1e-05,1.80722]
[1780037393414,48.03,73649.55,5.1,-0.01268,1e-05,1.80792]
[1780037398396,48.04,73648.62,5.1,-0.0127,1e-05,1.81038]
[1780037398431,48.04,73647.83,5.1,-0.01272,1e-05,1.81227]
[1780037403990,48.04,73649.19,5.1,-0.01269,1e-05,1.80915]
[1780037409021,48.03,73648.71,5.1,-0.01269,1e-05,1.80882]
[1780037414056,48.03,73649.52,5.1,-0.01267,1e-05,1.80656]
[1780037418518,48.02,73649.63,5.1,-0.01266,1e-05,1.80578]
[1780037418570,48.02,73649.07,5.1,-0.01267,1e-05,1.80621]
[1780037420514,48.02,73649.07,5.1,-0.01267,1e-05,1.80621]
[1780037421845,48.02,73649.13,5.1,-0.01267,1e-05,1.80685]
[1780037422112,48.03,73648.81,5.1,-0.01268,1e-05,1.80769]
[1780037423485,48.03,73648.81,5.1,-0.01268,1e-05,1.80769]
[1780037423586,48.02,73649.68,5.1,-0.01267,1e-05,1.80597]
[1780037425398,48.02,73649.13,5.1,-0.01267,1e-05,1.8068]
[1780037425478,48.03,73649.54,5.1,-0.01267,1e-05,1.80691]
[1780037431175,48.02,73650.34,5.1,-0.01264,1e-05,1.80288]
[1780037433753,48.02,73650.17,5.1,-0.01264,1e-05,1.80293]
[1780037433867,48.02,73650.17,5.1,-0.01264,1e-05,1.80293]
[1780037435696,48.02,73650.25,5.1,-0.01264,1e-05,1.80242]
[1780037436213,48.02,73650.1,5.1,-0.01264,1e-05,1.80244]
[1780037442012,48.01,73649.92,5.1,-0.01263,1e-05,1.80153]
[1780037447286,48.01,73649.27,5.1,-0.01263,1e-05,1.80134]
[1780037450708,48.0,73647.22,5.1,-0.01265,1e-05,1.80402]
[1780037451533,48.0,73645.92,5.1,-0.01267,1e-05,1.80578]
[1780037451546,48.0,73639.5,5.1,-0.01275,1e-05,1.81523]
[1780037453232,48.0,73633.86,5.1,-0.01282,1e-05,1.82411]
[1780037453237,48.0,73633.86,5.1,-0.01282,1e-05,1.82411]
[1780037453450,48.0,73633.86,5.1,-0.01282,1e-05,1.82411]
[1780037453527,48.01,73636.95,5.1,-0.01278,1e-05,1.81979]
[1780037459407,48.0,73639.22,5.1,-0.01275,1e-05,1.81554]
[1780037464009,48.0,73648.68,5.1,-0.01262,1e-05,1.80046]
[1780037464688,48.0,73648.68,5.1,-0.01262,1e-05,1.80046]
[1780037464442,48.0,73649.04,5.1,-0.01262,1e-05,1.79972]
[1780037465449,48.0,73649.47,5.1,-0.01262,1e-05,1.79945]
[1780037466393,48.0,73649.47,5.1,-0.01262,1e-05,1.79945]
[1780037466456,48.0,73649.24,5.1,-0.01262,1e-05,1.7996]
[1780037467091,48.0,73649.24,5.1,-0.01262,1e-05,1.7996]
[1780037467463,48.0,73649.57,5.1,-0.01261,1e-05,1.79891]
[1780037467949,48.0,73649.57,5.1,-0.01261,1e-05,1.79891]
[1780037468703,48.0,73649.79,5.1,-0.01261,1e-05,1.79876]
[1780037475520,48.01,73650.09,5.1,-0.01263,1e-05,1.80093]
[1780037478886,48.02,73654.81,5.1,-0.01258,1e-05,1.79499]
[1780037479547,48.02,73655.69,5.1,-0.01257,1e-05,1.79349]
[1780037480927,48.01,73656.82,5.1,-0.01255,1e-05,1.79163]
[1780037481561,48.02,73656.28,5.1,-0.01256,1e-05,1.79282]
[1780037482600,48.02,73656.28,5.1,-0.01256,1e-05,1.79282]
[1780037482687,48.02,73655.45,5.1,-0.01257,1e-05,1.79444]
[1780037489617,48.01,73656.38,5.1,-0.01255,1e-05,1.79176]
[1780037494652,48.01,73656.97,5.1,-0.01253,1e-05,1.78819]
[1780037499687,48.0,73663.32,5.1,-0.01244,1e-05,1.7779]
[1780037504722,48.0,73667.92,5.1,-0.01238,1e-05,1.77035]
[1780037509757,47.99,73670.5,5.1,-0.01234,1e-05,1.76586]
[1780037514792,47.99,73673.05,5.1,-0.01231,1e-05,1.76145]
[1780037519827,47.99,73673.46,5.1,-0.0123,1e-05,1.7602]
[1780037525585,47.98,73680.63,5.1,-0.01221,1e-05,1.74919]
[1780037528008,47.98,73696.49,5.1,-0.01202,1e-05,1.72584]
[1780037528112,47.98,73697.34,5.1,-0.01201,1e-05,1.72454]
[1780037533938,47.98,73702.99,5.1,-0.01194,1e-05,1.71639]
[1780037538973,47.98,73697.61,5.1,-0.012,1e-05,1.72415]
[1780037544207,47.98,73690.41,5.1,-0.01209,1e-05,1.73459]
[1780037546004,47.98,73686.82,5.1,-0.01213,1e-05,1.73981]
[1780037547280,47.98,73684.96,5.1,-0.01215,1e-05,1.74252]
[1780037547401,47.98,73684.96,5.1,-0.01215,1e-05,1.74252]
[1780037548590,47.98,73683.37,5.1,-0.01217,1e-05,1.74484]
[1780037550602,47.98,73681.17,5.1,-0.0122,1e-05,1.74806]
[1780037556097,47.98,73680.95,5.1,-0.01219,1e-05,1.74661]
[1780037561133,47.98,73680.46,5.1,-0.01219,1e-05,1.74732]
[1780037566169,47.98,73680.37,5.1,-0.01219,1e-05,1.74745]
[1780037573218,47.98,73680.34,5.1,-0.0122,1e-05,1.7475]
[1780037578254,47.98,73680.11,5.1,-0.0122,1e-05,1.74783]
[1780037581742,47.98,73680.53,5.1,-0.01219,1e-05,1.74722]
[1780037581839,47.98,73680.31,5.1,-0.0122,1e-05,1.74754]
[1780037587317,47.98,73680.29,5.1,-0.01219,1e-05,1.74714]
[1780037594366,47.98,73679.28,5.1,-0.0122,1e-05,1.74801]
[1780037599286,47.98,73679.39,5.1,-0.0122,1e-05,1.74759]
[1780037599307,47.97,73679.39,5.1,-0.01219,1e-05,1.74742]
[1780037600368,47.97,73679.39,5.1,-0.01219,1e-05,1.74742]
[1780037600407,47.98,73679.85,5.1,-0.01219,1e-05,1.74723]
[1780037605443,47.98,73678.42,5.1,-0.01221,1e-05,1.7489]
[1780037606940,47.97,73677.92,5.1,-0.01221,1e-05,1.74956]
[1780037607457,47.97,73676.89,5.1,-0.01222,1e-05,1.75098]
[1780037607961,47.97,73676.89,5.1,-0.01222,1e-05,1.75098]
[1780037608464,47.97,73677.08,5.1,-0.01222,1e-05,1.7507]
[1780037613420,47.97,73677.5,5.1,-0.0122,1e-05,1.74805]
[1780037613499,47.97,73677.01,5.1,-0.01221,1e-05,1.74859]
[1780037617354,47.97,73677.2,5.1,-0.0122,1e-05,1.74831]
[1780037618362,47.97,73677.21,5.1,-0.0122,1e-05,1.7483]
[1780037619325,47.97,73677.22,5.1,-0.01221,1e-05,1.74876]
[1780037621488,47.97,73677.36,5.1,-0.01221,1e-05,1.74855]
[1780037623557,47.98,73677.23,5.1,-0.01222,1e-05,1.74969]
[1780037626045,47.99,73676.85,5.1,-0.01223,1e-05,1.75167]
[1780037630388,48.0,73677.15,5.1,-0.01224,1e-05,1.75264]
[1780037635458,48.0,73677.27,5.1,-0.01224,1e-05,1.75294]
[1780037635654,48.0,73678.24,5.1,-0.01223,1e-05,1.75152]
[1780037640689,48.0,73684.81,5.1,-0.01215,1e-05,1.74144]
[1780037641634,48.0,73684.81,5.1,-0.01215,1e-05,1.74144]
[1780037641696,47.99,73684.22,5.1,-0.01215,1e-05,1.74222]
[1780037642383,47.99,73684.22,5.1,-0.01215,1e-05,1.74222]
[1780037647740,47.99,73683.23,5.1,-0.01217,1e-05,1.74367]
[1780037650344,47.99,73683.06,5.1,-0.01217,1e-05,1.74391]
[1780037650420,47.99,73683.06,5.1,-0.01217,1e-05,1.74391]
[1780037656748,47.99,73683.41,5.1,-0.01216,1e-05,1.74306]
[1780037661842,47.99,73684.33,5.1,-0.01214,1e-05,1.74101]
[1780037662328,47.99,73684.33,5.1,-0.01214,1e-05,1.74101]
[1780037663856,47.99,73684.15,5.1,-0.01215,1e-05,1.74221]
[1780037668655,48.0,73684.08,5.1,-0.01217,1e-05,1.74417]
[1780037671653,48.01,73684.13,5.1,-0.01218,1e-05,1.74502]
[1780037672586,48.01,73679.65,5.1,-0.01223,1e-05,1.75072]
[1780037672922,48.01,73679.07,5.1,-0.01223,1e-05,1.75156]
[1780037676035,48.01,73677.42,5.1,-0.01225,1e-05,1.75365]
[1780037677080,48.01,73677.42,5.1,-0.01225,1e-05,1.75365]
[1780037677731,48.01,73677.42,5.1,-0.01225,1e-05,1.75365]
[1780037677830,48.01,73677.38,5.1,-0.01225,1e-05,1.75404]
[1780037678554,48.01,73677.38,5.1,-0.01225,1e-05,1.75404]
[1780037678802,48.02,73677.07,5.1,-0.01226,1e-05,1.75494]
[1780037679287,48.02,73677.07,5.1,-0.01226,1e-05,1.75494]
[1780037679694,48.02,73677.07,5.1,-0.01226,1e-05,1.75494]
[1780037679796,48.02,73677.23,5.1,-0.01226,1e-05,1.75515]
[1780037683608,48.02,73680.57,5.1,-0.01222,1e-05,1.75026]
[1780037686800,48.02,73685.75,5.1,-0.01216,1e-05,1.74315]
[1780037686886,48.03,73686.03,5.1,-0.01217,1e-05,1.74368]
[1780037689597,48.03,73686.24,5.1,-0.01216,1e-05,1.74328]
[1780037689684,48.03,73687.48,5.1,-0.01215,1e-05,1.74138]
[1780037690506,48.03,73687.48,5.1,-0.01215,1e-05,1.74138]
[1780037690592,48.03,73687.48,5.1,-0.01215,1e-05,1.74129]
[1780037695912,48.02,73687.51,5.1,-0.01215,1e-05,1.74097]
[1780037695921,48.02,73688.47,5.1,-0.01213,1e-05,1.7393]
[1780037699614,48.03,73687.4,5.1,-0.01215,1e-05,1.7418]
[1780037700580,48.03,73687.4,5.1,-0.01216,1e-05,1.74272]
[1780037702110,48.03,73687.64,5.1,-0.01216,1e-05,1.74237]
[1780037702943,48.03,73687.64,5.1,-0.01216,1e-05,1.74237]
[1780037703135,48.04,73686.31,5.1,-0.01218,1e-05,1.74477]
[1780037708171,48.03,73686.62,5.1,-0.01217,1e-05,1.7438]
[1780037713206,48.03,73686.68,5.1,-0.01216,1e-05,1.7432]
[1780037718241,48.03,73686.96,5.1,-0.01216,1e-05,1.74228]
[1780037723276,48.02,73679.56,5.1,-0.01224,1e-05,1.75256]
[1780037728311,48.02,73677.32,5.1,-0.01226,1e-05,1.75522]
[1780037733883,48.02,73677.26,5.1,-0.01225,1e-05,1.75315]
[1780037733953,48.02,73677.26,5.1,-0.01225,1e-05,1.75315]
[1780037736139,48.02,73680.9,5.1,-0.0122,1e-05,1.74734]
[1780037736220,48.02,73680.9,5.1,-0.0122,1e-05,1.74734]
[1780037736239,48.02,73680.9,5.1,-0.0122,1e-05,1.74734]
[1780037736366,48.02,73680.17,5.1,-0.01221,1e-05,1.74829]
[1780037741402,48.03,73680.42,5.1,-0.01222,1e-05,1.75016]
[1780037746063,48.04,73680.66,5.1,-0.01224,1e-05,1.7516]
[1780037751472,48.05,73680.89,5.1,-0.01225,1e-05,1.75393]
[1780037756847,48.06,73681.37,5.1,-0.01226,1e-05,1.75501]
[1780037756869,48.06,73681.37,5.1,-0.01226,1e-05,1.75501]
[1780037762549,48.08,73681.13,5.1,-0.01229,1e-05,1.75846]
[1780037767584,48.09,73681.16,5.1,-0.01231,1e-05,1.76063]
[1780037772619,48.1,73681.14,5.1,-0.01233,1e-05,1.76285]
[1780037777654,48.11,73683.15,5.1,-0.01232,1e-05,1.76206]
[1780037781427,48.12,73684.29,5.1,-0.01231,1e-05,1.76126]
[1780037789738,48.12,73685.88,5.1,-0.0123,1e-05,1.75981]
[1780037792126,48.12,73688.42,5.1,-0.01226,1e-05,1.75431]
[1780037792759,48.12,73689.47,5.1,-0.01225,1e-05,1.75277]
[1780037797794,48.12,73690.21,5.1,-0.01223,1e-05,1.75113]
[1780037802829,48.12,73695.16,5.1,-0.01217,1e-05,1.74325]
[1780037807864,48.12,73696.65,5.1,-0.01215,1e-05,1.74059]
[1780037812901,48.11,73698.05,5.1,-0.01213,1e-05,1.73808]
[1780037814528,48.11,73697.54,5.1,-0.01213,1e-05,1.73872]
[1780037814913,48.11,73697.23,5.1,-0.01214,1e-05,1.73963]
[1780037819948,48.13,73697.62,5.1,-0.01215,1e-05,1.74133]
[1780037824983,48.14,73697.72,5.1,-0.01217,1e-05,1.74344]
[1780037825097,48.14,73697.72,5.1,-0.01217,1e-05,1.74344]
[1780037831028,48.15,73697.77,5.1,-0.01219,1e-05,1.74604]
[1780037836063,48.17,73697.44,5.1,-0.01221,1e-05,1.74872]
[1780037838464,48.17,73698.78,5.1,-0.0122,1e-05,1.74764]
[1780037839084,48.17,73700.43,5.1,-0.01218,1e-05,1.74511]
[1780037845126,48.17,73702.06,5.1,-0.01216,1e-05,1.74206]
[1780037849507,48.16,73702.42,5.1,-0.01215,1e-05,1.7412]
[1780037849575,48.16,73701.76,5.1,-0.01216,1e-05,1.74205]
[1780037853484,48.17,73690.27,5.1,-0.01229,1e-05,1.75837]
[1780037854457,48.17,73688.07,5.1,-0.01232,1e-05,1.76201]
[1780037857574,48.18,73688.5,5.1,-0.01232,1e-05,1.76221]
[1780037863352,48.19,73689.07,5.1,-0.01234,1e-05,1.76386]
[1780037863438,48.19,73690.36,5.1,-0.01233,1e-05,1.76238]
[1780037865879,48.19,73690.48,5.1,-0.01232,1e-05,1.76206]
[1780037865965,48.19,73690.23,5.1,-0.01232,1e-05,1.76214]
[1780037871882,48.2,73690.83,5.1,-0.01233,1e-05,1.76292]
[1780037871909,48.21,73690.83,5.1,-0.01234,1e-05,1.76375]
[1780037878357,48.2,73691.69,5.1,-0.01232,1e-05,1.76163]
[1780037883392,48.2,73691.58,5.1,-0.01231,1e-05,1.76107]
[1780037888427,48.19,73691.19,5.1,-0.01231,1e-05,1.7609]
[1780037892407,48.19,73691.61,5.1,-0.01231,1e-05,1.76]
[1780037892828,48.19,73691.61,5.1,-0.01231,1e-05,1.76]
[1780037898497,48.19,73690.99,5.1,-0.01231,1e-05,1.7603]
[1780037899407,48.19,73690.99,5.1,-0.01231,1e-05,1.7603]
[1780037899504,48.19,73690.89,5.1,-0.01231,1e-05,1.7603]
[1780037900210,48.19,73690.89,5.1,-0.01231,1e-05,1.7603]
[1780037900511,48.19,73691.55,5.1,-0.0123,1e-05,1.75974]
[1780037902017,48.19,73691.55,5.1,-0.0123,1e-05,1.75974]
[1780037902118,48.19,73691.55,5.1,-0.0123,1e-05,1.75945]
[1780037902637,48.19,73691.55,5.1,-0.0123,1e-05,1.75945]
[1780037903557,48.19,73691.55,5.1,-0.0123,1e-05,1.75945]
[1780037903963,48.19,73691.55,5.1,-0.0123,1e-05,1.75945]
[1780037905189,48.19,73690.45,5.1,-0.01232,1e-05,1.76133]
[1780037910582,48.2,73690.12,5.1,-0.01234,1e-05,1.76387]
[1780037911314,48.2,73690.12,5.1,-0.01234,1e-05,1.76387]
[1780037912703,48.2,73690.08,5.1,-0.01233,1e-05,1.76255]
[1780037920652,48.22,73690.02,5.1,-0.01236,1e-05,1.76592]
[1780037925687,48.23,73690.05,5.1,-0.01237,1e-05,1.76791]
[1780037930722,48.24,73690.01,5.1,-0.01239,1e-05,1.76999]
[1780037935757,48.25,73689.19,5.1,-0.01242,1e-05,1.7732]
[1780037940792,48.27,73689.09,5.1,-0.01243,1e-05,1.77534]
[1780037944843,48.27,73683.97,5.1,-0.0125,1e-05,1.78408]
[1780037944933,48.27,73679.33,5.1,-0.01256,1e-05,1.79134]
[1780037945609,48.27,73679.33,5.1,-0.01256,1e-05,1.79134]
[1780037945837,48.28,73678.38,5.1,-0.01258,1e-05,1.79314]
[1780037947467,48.28,73678.41,5.1,-0.01258,1e-05,1.79346]
[1780037947851,48.28,73678.91,5.1,-0.01258,1e-05,1.79308]
[1780037952888,48.28,73679.41,5.1,-0.01257,1e-05,1.79154]
[1780037952988,48.27,73677.42,5.1,-0.01259,1e-05,1.7941]
[1780037953568,48.27,73677.42,5.1,-0.01259,1e-05,1.7941]
[1780037953893,48.27,73677.08,5.1,-0.01259,1e-05,1.79461]
[1780037958928,48.27,73677.67,5.1,-0.01258,1e-05,1.79271]
[1780037959546,48.27,73677.67,5.1,-0.01258,1e-05,1.79271]
[1780037959935,48.27,73677.94,5.1,-0.01257,1e-05,1.7921]
[1780037964970,48.28,73677.46,5.1,-0.01259,1e-05,1.79499]
[1780037967661,48.28,73677.02,5.1,-0.01261,1e-05,1.79637]
[1780037973027,48.29,73677.16,5.1,-0.01261,1e-05,1.79652]
[1780037978062,48.3,73677.98,5.1,-0.01261,1e-05,1.79711]
[1780037980755,48.31,73681.6,5.1,-0.01258,1e-05,1.79247]
[1780037981083,48.31,73682.05,5.1,-0.01257,1e-05,1.79161]
[1780037981626,48.31,73682.05,5.1,-0.01257,1e-05,1.79161]
[1780037982090,48.31,73682.5,5.1,-0.01257,1e-05,1.79131]
[1780037985936,48.32,73686.74,5.1,-0.01252,1e-05,1.78617]
[1780037986117,48.32,73688.88,5.1,-0.0125,1e-05,1.78339]
[1780037990652,48.31,73689.82,5.1,-0.01248,1e-05,1.7813]
[1780037991523,48.31,73689.82,5.1,-0.01248,1e-05,1.7813]
[1780037997196,48.31,73689.84,5.1,-0.01248,1e-05,1.78059]
[1780037999075,48.31,73689.81,5.1,-0.01248,1e-05,1.78045]
[1780037999210,48.31,73689.25,5.1,-0.01248,1e-05,1.7811]
[1780037999874,48.31,73689.25,5.1,-0.01248,1e-05,1.7811]
[1780038000218,48.31,73688.02,5.1,-0.0125,1e-05,1.7833]
[1780038000731,48.31,73688.02,5.1,-0.0125,1e-05,1.7833]
[1780038001224,48.31,73687.37,5.1,-0.01251,1e-05,1.78464]
[1780038001600,48.31,73687.37,5.1,-0.01251,1e-05,1.78464]
[1780038002231,48.31,73687.23,5.1,-0.01251,1e-05,1.78466]
[1780038002477,48.31,73687.23,5.1,-0.01251,1e-05,1.78466]
[1780038003238,48.31,73686.18,5.1,-0.01253,1e-05,1.78659]
[1780038003483,48.31,73686.18,5.1,-0.01253,1e-05,1.78659]
[1780038004246,48.31,73686.14,5.1,-0.01253,1e-05,1.78645]
[1780038008547,48.31,73680.91,5.1,-0.01258,1e-05,1.7934]
[1780038009280,48.31,73681.09,5.1,-0.01258,1e-05,1.79349]
[1780038011369,48.31,73680.96,5.1,-0.01259,1e-05,1.79404]
[1780038017341,48.33,73688.21,5.1,-0.01252,1e-05,1.78578]
[1780038022386,48.42,73693.9,5.1,-0.01259,1e-05,1.79515]
[1780038027421,48.51,73691.87,5.1,-0.01275,1e-05,1.81445]
[1780038032456,48.56,73684.66,5.1,-0.01291,1e-05,1.83294]
[1780038033973,48.56,73684.66,5.1,-0.01291,1e-05,1.83294]
[1780038034482,48.56,73684.42,5.1,-0.01291,1e-05,1.83358]
[1780038036246,48.57,73684.73,5.1,-0.01291,1e-05,1.83338]
[1780038036269,48.57,73684.73,5.1,-0.01291,1e-05,1.83338]
[1780038040837,48.64,73691.29,5.1,-0.01293,1e-05,1.83661]
[1780038042099,48.65,73694.94,5.1,-0.01291,1e-05,1.83372]
[1780038043019,48.65,73694.99,5.1,-0.01291,1e-05,1.83391]
[1780038045044,48.68,73685.41,5.1,-0.01307,1e-05,1.85338]
[1780038046517,48.7,73684.71,5.1,-0.01312,1e-05,1.85899]
[1780038048094,48.72,73681.99,5.1,-0.01317,1e-05,1.8653]
[1780038050113,48.74,73671.13,5.1,-0.01334,1e-05,1.8858]
[1780038051006,48.76,73670.99,5.1,-0.01337,1e-05,1.88942]
[1780038052113,48.76,73670.99,5.1,-0.01337,1e-05,1.88942]
[1780038055115,48.78,73670.33,5.1,-0.01342,1e-05,1.89529]
[1780038057061,48.8,73670.21,5.1,-0.01345,1e-05,1.89856]
[1780038057071,48.8,73670.21,5.1,-0.01345,1e-05,1.89856]
[1780038059563,48.81,73666.47,5.1,-0.01352,1e-05,1.90738]
[1780038059579,48.81,73666.47,5.1,-0.01352,1e-05,1.90738]
[1780038060881,48.82,73666.58,5.1,-0.01353,1e-05,1.90856]
[1780038066695,48.87,73668.13,5.1,-0.01358,1e-05,1.91503]
[1780038073077,48.89,73667.84,5.1,-0.01362,1e-05,1.92015]
[1780038076191,48.92,73666.77,5.1,-0.01367,1e-05,1.9261]
[1780038083325,48.95,73663.73,5.1,-0.01376,1e-05,1.9364]
[1780038083494,48.95,73663.73,5.1,-0.01376,1e-05,1.9364]
[1780038088849,48.95,73665.22,5.1,-0.01375,1e-05,1.93549]
[1780038093564,48.96,73665.71,5.1,-0.01374,1e-05,1.9339]
[1780038093566,48.96,73665.71,5.1,-0.01374,1e-05,1.9339]
[1780038093567,48.96,73665.71,5.1,-0.01374,1e-05,1.9339]
[1780038095399,48.96,73665.75,5.1,-0.01375,1e-05,1.93477]
[1780038097854,48.96,73664.73,5.1,-0.01376,1e-05,1.93653]
[1780038098921,48.97,73665.15,5.1,-0.01376,1e-05,1.93596]
[1780038103954,48.97,73670.57,5.1,-0.01369,1e-05,1.9281]
[1780038107800,48.97,73671.21,5.1,-0.01368,1e-05,1.9274]
[1780038113021,48.97,73671.33,5.1,-0.01369,1e-05,1.92781]
[1780038118056,48.98,73670.99,5.1,-0.0137,1e-05,1.92883]
[1780038123091,48.98,73670.9,5.1,-0.0137,1e-05,1.92944]
[1780038128126,48.98,73673.23,5.1,-0.01368,1e-05,1.9263]
[1780038134170,48.98,73673.97,5.1,-0.01367,1e-05,1.92578]
[1780038139205,48.99,73673.44,5.1,-0.01368,1e-05,1.92724]
[1780038144240,48.99,73673.72,5.1,-0.01368,1e-05,1.92734]
[1780038144442,48.99,73673.72,5.1,-0.01368,1e-05,1.92734]
[1780038147957,49.01,73670.32,5.1,-0.01375,1e-05,1.9356]
[1780038153303,49.03,73670.28,5.1,-0.01378,1e-05,1.93893]
[1780038158338,49.05,73669.62,5.1,-0.01382,1e-05,1.94391]
[1780038163373,49.06,73670.3,5.1,-0.01382,1e-05,1.9439]
[1780038167402,49.06,73670.49,5.1,-0.01383,1e-05,1.94449]
[1780038173443,49.07,73669.92,5.1,-0.01384,1e-05,1.94589]
[1780038178478,49.07,73662.37,5.1,-0.01394,1e-05,1.95798]
[1780038183513,49.08,73667.01,5.1,-0.0139,1e-05,1.95265]
[1780038188548,49.09,73668.77,5.1,-0.0139,1e-05,1.95266]
[1780038193583,49.11,73665.98,5.1,-0.01395,1e-05,1.95937]
[1780038197876,49.11,73665.4,5.1,-0.01397,1e-05,1.96112]
[1780038203403,49.11,73665.55,5.1,-0.01397,1e-05,1.96108]
[1780038208688,49.12,73662.87,5.1,-0.01402,1e-05,1.96693]
[1780038214115,49.13,73663.18,5.1,-0.01401,1e-05,1.96558]
[1780038217853,49.13,73662.23,5.1,-0.01403,1e-05,1.96816]
[1780038222039,49.13,73662.55,5.1,-0.01403,1e-05,1.96799]
[1780038227821,49.13,73661.6,5.1,-0.01404,1e-05,1.9697]
[1780038232856,49.14,73661.28,5.1,-0.01405,1e-05,1.97037]
[1780038235505,49.14,73661.33,5.1,-0.01405,1e-05,1.97033]
[1780038240912,49.14,73661.94,5.1,-0.01404,1e-05,1.96965]
[1780038245766,49.14,73662.09,5.1,-0.01404,1e-05,1.9696]
[1780038247796,49.14,73662.09,5.1,-0.01404,1e-05,1.96964]
[1780038251646,49.14,73661.71,5.1,-0.01405,1e-05,1.97047]
[1780038251713,49.14,73661.71,5.1,-0.01405,1e-05,1.97047]
[1780038251841,49.14,73661.71,5.1,-0.01405,1e-05,1.97047]
[1780038253713,49.14,73661.71,5.1,-0.01405,1e-05,1.97052]
[1780038254048,49.14,73661.71,5.1,-0.01405,1e-05,1.97052]
[1780038255973,49.14,73664.48,5.1,-0.01401,1e-05,1.96631]
[1780038261055,49.14,73668.23,5.1,-0.01397,1e-05,1.96078]
[1780038264539,49.14,73668.22,5.1,-0.01397,1e-05,1.96093]
[1780038264606,49.14,73668.29,5.1,-0.01397,1e-05,1.96088]
[1780038270119,49.15,73669.72,5.1,-0.01395,1e-05,1.95902]
[1780038275154,49.15,73681.32,5.1,-0.01379,1e-05,1.93939]
[1780038281196,49.15,73681.44,5.1,-0.01379,1e-05,1.93976]
[1780038287121,49.15,73680.23,5.1,-0.01381,1e-05,1.94199]
[1780038292273,49.17,73681.37,5.1,-0.01382,1e-05,1.94369]
[1780038297308,49.18,73681.1,5.1,-0.01384,1e-05,1.94512]
[1780038297933,49.18,73681.1,5.1,-0.01384,1e-05,1.94512]
[1780038304357,49.18,73669.3,5.1,-0.014,1e-05,1.96463]
[1780038309392,49.18,73669.3,5.1,-0.014,1e-05,1.96488]
[1780038314970,49.18,73669.49,5.1,-0.014,1e-05,1.96471]
[1780038322484,49.19,73669.49,5.1,-0.014,1e-05,1.96514]
[1780038327519,49.19,73669.87,5.1,-0.014,1e-05,1.96477]
[1780038334116,49.19,73669.77,5.1,-0.01401,1e-05,1.9663]
[1780038339603,49.21,73670.37,5.1,-0.01402,1e-05,1.96729]
[1780038344638,49.23,73671.78,5.1,-0.01402,1e-05,1.96728]
[1780038349674,49.23,73672.05,5.1,-0.01403,1e-05,1.96779]
[1780038352090,49.23,73672.21,5.1,-0.01403,1e-05,1.96758]
[1780038357732,49.23,73671.83,5.1,-0.01403,1e-05,1.96845]
[1780038359588,49.23,73671.83,5.1,-0.01403,1e-05,1.96845]
[1780038359664,49.23,73671.83,5.1,-0.01403,1e-05,1.96845]
[1780038359672,49.23,73671.83,5.1,-0.01403,1e-05,1.96845]
[1780038360179,49.23,73671.83,5.1,-0.01403,1e-05,1.96845]
[1780038365788,49.23,73668.03,5.1,-0.01409,1e-05,1.9747]
[1780038368989,49.23,73669.48,5.1,-0.01407,1e-05,1.97247]
[1780038374851,49.24,73669.0,5.1,-0.01408,1e-05,1.97344]
[1780038379886,49.24,73668.67,5.1,-0.01408,1e-05,1.97412]
[1780038384924,49.24,73669.46,5.1,-0.01407,1e-05,1.97304]
[1780038389959,49.24,73671.42,5.1,-0.01405,1e-05,1.97044]
[1780038394994,49.24,73671.89,5.1,-0.01403,1e-05,1.96797]
[1780038400029,49.24,73672.44,5.1,-0.01403,1e-05,1.96732]
[1780038405064,49.24,73671.94,5.1,-0.01404,1e-05,1.96831]
[1780038411106,49.24,73671.92,5.1,-0.01404,1e-05,1.96857]
[1780038416141,49.25,73672.17,5.1,-0.01404,1e-05,1.96837]
[1780038422183,49.25,73672.14,5.1,-0.01404,1e-05,1.96864]
[1780038427218,49.25,73672.53,5.1,-0.01403,1e-05,1.96821]
[1780038432254,49.25,73672.63,5.1,-0.01404,1e-05,1.96824]
[1780038437289,49.25,73674.14,5.1,-0.01402,1e-05,1.96606]
[1780038447359,49.25,73675.38,5.1,-0.014,1e-05,1.96452]
[1780038449795,49.25,73676.6,5.1,-0.01399,1e-05,1.96269]
[1780038449796,49.25,73676.6,5.1,-0.01399,1e-05,1.96269]
[1780038455415,49.25,73678.34,5.1,-0.01395,1e-05,1.95834]
[1780038461597,49.25,73678.8,5.1,-0.01395,1e-05,1.95784]
[1780038467498,49.26,73679.79,5.1,-0.01394,1e-05,1.95676]
[1780038468232,49.26,73679.79,5.1,-0.01394,1e-05,1.95676]
[1780038473541,49.26,73679.18,5.1,-0.01395,1e-05,1.95806]
[1780038480590,49.26,73679.42,5.1,-0.01395,1e-05,1.95815]
[1780038485625,49.26,73681.5,5.1,-0.01393,1e-05,1.9552]
[1780038490661,49.26,73679.33,5.1,-0.01396,1e-05,1.95887]
[1780038495695,49.27,73679.49,5.1,-0.01396,1e-05,1.9589]
[1780038496449,49.27,73679.49,5.1,-0.01396,1e-05,1.9589]
[1780038501738,49.27,73680.96,5.1,-0.01395,1e-05,1.95796]
[1780038506773,49.27,73680.83,5.1,-0.01395,1e-05,1.95843]
[1780038510813,49.28,73680.81,5.1,-0.01396,1e-05,1.95862]
[1780038514956,49.28,73683.83,5.1,-0.01391,1e-05,1.95221]
[1780038515617,49.28,73683.83,5.1,-0.01391,1e-05,1.95221]
[1780038521878,49.28,73685.01,5.1,-0.01389,1e-05,1.95086]
[1780038526914,49.28,73684.61,5.1,-0.0139,1e-05,1.95178]
[1780038531953,49.28,73684.99,5.1,-0.0139,1e-05,1.95148]
[1780038536988,49.28,73685.32,5.1,-0.0139,1e-05,1.95125]
[1780038542025,49.29,73687.21,5.1,-0.01389,1e-05,1.95016]
[1780038548072,49.31,73687.36,5.1,-0.01391,1e-05,1.95315]
[1780038554114,49.32,73687.22,5.1,-0.01393,1e-05,1.95572]
[1780038559149,49.32,73687.15,5.1,-0.01394,1e-05,1.95605]
[1780038564186,49.33,73686.54,5.1,-0.01395,1e-05,1.9572]
[1780038569221,49.33,73686.77,5.1,-0.01394,1e-05,1.95705]
[1780038574256,49.33,73687.09,5.1,-0.01393,1e-05,1.95484]
[1780038579291,49.33,73689.89,5.1,-0.01389,1e-05,1.9507]
[1780038584256,49.33,73694.9,5.1,-0.01384,1e-05,1.94375]
[1780038587602,49.34,73689.98,5.1,-0.01391,1e-05,1.9521]
[1780038593391,49.34,73677.69,5.1,-0.01407,1e-05,1.97151]
[1780038596036,49.34,73678.61,5.1,-0.01406,1e-05,1.9701]
[1780038601447,49.34,73672.03,5.1,-0.01414,1e-05,1.98044]
[1780038606753,49.34,73679.85,5.1,-0.01404,1e-05,1.96822]
[1780038612524,49.34,73688.05,5.1,-0.01394,1e-05,1.95573]
[1780038612984,49.34,73688.05,5.1,-0.01394,1e-05,1.95573]
[1780038613092,49.34,73688.05,5.1,-0.01394,1e-05,1.95573]
[1780038622595,49.34,73689.61,5.1,-0.01392,1e-05,1.95387]
[1780038625936,49.34,73689.61,5.1,-0.01392,1e-05,1.95398]
[1780038625948,49.34,73689.61,5.1,-0.01392,1e-05,1.95398]
[1780038630497,49.35,73692.91,5.1,-0.01388,1e-05,1.94915]
[1780038635688,49.36,73694.88,5.1,-0.01387,1e-05,1.94767]
[1780038638646,49.36,73695.52,5.1,-0.01386,1e-05,1.94681]
[1780038643745,49.37,73695.75,5.1,-0.01386,1e-05,1.94689]
[1780038648781,49.37,73695.78,5.1,-0.01387,1e-05,1.94766]
[1780038653817,49.39,73699.88,5.1,-0.01384,1e-05,1.94414]
[1780038658854,49.4,73703.21,5.1,-0.01382,1e-05,1.94188]
[1780038659704,49.4,73703.21,5.1,-0.01382,1e-05,1.94188]
[1780038659790,49.4,73703.21,5.1,-0.01382,1e-05,1.94188]
[1780038660198,49.41,73703.18,5.1,-0.01383,1e-05,1.94252]
[1780038660333,49.41,73703.18,5.1,-0.01383,1e-05,1.94252]
[1780038663148,49.41,73704.6,5.1,-0.01381,1e-05,1.94102]
[1780038664301,49.41,73708.58,5.1,-0.01376,1e-05,1.93493]
[1780038669931,49.43,73713.28,5.1,-0.01373,1e-05,1.93094]
[1780038674966,49.43,73701.62,5.1,-0.01388,1e-05,1.94924]
[1780038680011,49.43,73701.03,5.1,-0.01389,1e-05,1.95032]
[1780038685038,49.44,73701.41,5.1,-0.0139,1e-05,1.95114]
[1780038693094,49.44,73700.87,5.1,-0.0139,1e-05,1.95146]
[1780038699138,49.45,73702.68,5.1,-0.01389,1e-05,1.94935]
[1780038704172,49.46,73707.44,5.1,-0.01384,1e-05,1.94359]
[1780038709208,49.47,73708.89,5.1,-0.01383,1e-05,1.94314]
[1780038714710,49.47,73708.47,5.1,-0.01384,1e-05,1.94424]
[1780038720285,49.47,73709.13,5.1,-0.01384,1e-05,1.94368]
[1780038723842,49.47,73709.23,5.1,-0.01384,1e-05,1.9436]
[1780038723891,49.47,73709.23,5.1,-0.01384,1e-05,1.9436]
[1780038729348,49.47,73709.59,5.1,-0.01383,1e-05,1.9433]
[1780038735389,49.47,73707.63,5.1,-0.01386,1e-05,1.94654]
[1780038740910,49.47,73707.55,5.1,-0.01386,1e-05,1.9468]
[1780038746467,49.48,73712.98,5.1,-0.0138,1e-05,1.93864]
[1780038751504,49.48,73707.17,5.1,-0.01386,1e-05,1.9459]
[1780038756539,49.48,73707.7,5.1,-0.01385,1e-05,1.94525]
[1780038757949,49.48,73707.7,5.1,-0.01385,1e-05,1.94525]
[1780038761403,49.48,73708.29,5.1,-0.01385,1e-05,1.94449]
[1780038766609,49.48,73710.18,5.1,-0.01382,1e-05,1.94181]
[1780038771645,49.48,73710.14,5.1,-0.01383,1e-05,1.94209]
[1780038774972,49.48,73710.14,5.1,-0.01383,1e-05,1.94209]
[1780038781715,49.48,73709.9,5.1,-0.01383,1e-05,1.94285]
[1780038786751,49.49,73709.65,5.1,-0.01384,1e-05,1.94379]
[1780038791786,49.49,73709.06,5.1,-0.01386,1e-05,1.94558]
[1780038796820,49.49,73710.42,5.1,-0.01384,1e-05,1.94366]
[1780038801856,49.49,73709.95,5.1,-0.01385,1e-05,1.94457]
[1780038805782,49.49,73711.39,5.1,-0.01383,1e-05,1.94249]
[1780038810919,49.49,73717.51,5.1,-0.01375,1e-05,1.93334]
[1780038815954,49.5,73720.32,5.1,-0.01371,1e-05,1.92741]
[1780038818315,49.5,73720.48,5.1,-0.01371,1e-05,1.92729]
[1780038819407,49.5,73720.48,5.1,-0.01371,1e-05,1.92729]
[1780038825020,49.5,73720.38,5.1,-0.01371,1e-05,1.92787]
[1780038830055,49.5,73719.64,5.1,-0.01372,1e-05,1.9293]
[1780038832620,49.5,73719.65,5.1,-0.01372,1e-05,1.92934]
[1780038835322,49.5,73719.4,5.1,-0.01373,1e-05,1.92989]
[1780038841132,49.52,73720.52,5.1,-0.01374,1e-05,1.93185]
[1780038848182,49.52,73720.03,5.1,-0.01375,1e-05,1.93295]
[1780038855231,49.53,73719.63,5.1,-0.01376,1e-05,1.9339]
[1780038860268,49.53,73717.46,5.1,-0.01379,1e-05,1.93748]
[1780038866311,49.53,73717.9,5.1,-0.01379,1e-05,1.93707]
[1780038871346,49.53,73718.6,5.1,-0.01377,1e-05,1.93431]
[1780038879402,49.53,73718.49,5.1,-0.01377,1e-05,1.93488]
[1780038885444,49.53,73718.51,5.1,-0.01377,1e-05,1.93514]
[1780038894283,49.54,73719.06,5.1,-0.01378,1e-05,1.93566]
[1780038899544,49.56,73719.02,5.1,-0.0138,1e-05,1.93855]
[1780038905586,49.56,73719.82,5.1,-0.01379,1e-05,1.93759]
[1780038911633,49.56,73718.88,5.1,-0.01381,1e-05,1.9393]
[1780038917676,49.56,73718.46,5.1,-0.01382,1e-05,1.94021]
[1780038922723,49.56,73718.33,5.1,-0.01382,1e-05,1.94062]
[1780038927758,49.56,73718.47,5.1,-0.01382,1e-05,1.94062]
[1780038932793,49.56,73719.39,5.1,-0.0138,1e-05,1.93751]
[1780038937828,49.56,73719.62,5.1,-0.01379,1e-05,1.9374]
[1780038942863,49.57,73719.7,5.1,-0.0138,1e-05,1.93752]
[1780038947898,49.57,73721.04,5.1,-0.01378,1e-05,1.93571]
[1780038952933,49.57,73722.52,5.1,-0.01376,1e-05,1.93371]
[1780038957968,49.57,73723.04,5.1,-0.01376,1e-05,1.9332]
[1780038960370,49.57,73722.96,5.1,-0.01376,1e-05,1.93338]
[1780038960959,49.57,73722.96,5.1,-0.01376,1e-05,1.93338]
[1780038966261,49.57,73717.69,5.1,-0.01383,1e-05,1.94182]
[1780038973084,49.57,73716.92,5.1,-0.01384,1e-05,1.94338]
[1780038977112,49.57,73698.6,5.1,-0.01408,1e-05,1.97194]
[1780038982147,49.57,73696.38,5.1,-0.01411,1e-05,1.97535]
[1780038987182,49.57,73701.1,5.1,-0.01405,1e-05,1.96792]
[1780038992217,49.57,73700.57,5.1,-0.01404,1e-05,1.96682]
[1780038997252,49.57,73703.32,5.1,-0.01401,1e-05,1.96256]
[1780039000766,49.57,73704.01,5.1,-0.014,1e-05,1.96152]
[1780039001305,49.57,73704.01,5.1,-0.014,1e-05,1.96152]
[1780039001415,49.57,73702.67,5.1,-0.01402,1e-05,1.96362]
[1780039003402,49.57,73706.27,5.1,-0.01397,1e-05,1.95804]
[1780039003771,49.57,73706.27,5.1,-0.01397,1e-05,1.95804]
[1780039005806,49.58,73707.47,5.1,-0.01396,1e-05,1.95621]
[1780039006433,49.58,73707.68,5.1,-0.01395,1e-05,1.9559]
[1780039006451,49.58,73707.68,5.1,-0.01395,1e-05,1.9559]
[1780039012357,49.58,73708.22,5.1,-0.01395,1e-05,1.95518]
[1780039017391,49.58,73711.71,5.1,-0.0139,1e-05,1.94988]
[1780039022427,49.58,73714.34,5.1,-0.01387,1e-05,1.946]
[1780039027224,49.58,73714.07,5.1,-0.01387,1e-05,1.94653]
[1780039032497,49.58,73713.93,5.1,-0.01388,1e-05,1.94702]
[1780039037532,49.58,73714.03,5.1,-0.01388,1e-05,1.94707]
[1780039042567,49.58,73717.8,5.1,-0.01383,1e-05,1.94145]
[1780039048126,49.58,73719.56,5.1,-0.01381,1e-05,1.93894]
[1780039053644,49.58,73719.47,5.1,-0.0138,1e-05,1.93753]
[1780039060694,49.59,73719.56,5.1,-0.0138,1e-05,1.93776]
[1780039065728,49.59,73719.88,5.1,-0.0138,1e-05,1.93752]
[1780039070764,49.59,73719.92,5.1,-0.0138,1e-05,1.9377]
[1780039075799,49.59,73719.71,5.1,-0.01381,1e-05,1.93828]
[1780039080834,49.59,73718.96,5.1,-0.01382,1e-05,1.93966]
[1780039085870,49.59,73713.25,5.1,-0.01389,1e-05,1.94868]
[1780039092919,49.59,73711.49,5.1,-0.01392,1e-05,1.95155]
[1780039097954,49.59,73712.21,5.1,-0.01391,1e-05,1.95054]
[1780039103317,49.59,73713.21,5.1,-0.0139,1e-05,1.94909]
[1780039108473,49.6,73714.28,5.1,-0.01389,1e-05,1.94759]
[1780039114066,49.6,73714.18,5.1,-0.01387,1e-05,1.94598]
[1780039119101,49.6,73714.32,5.1,-0.01387,1e-05,1.94589]
[1780039124138,49.6,73715.81,5.1,-0.01386,1e-05,1.94373]
[1780039125959,49.6,73715.41,5.1,-0.01386,1e-05,1.94437]
[1780039127116,49.6,73711.71,5.1,-0.01391,1e-05,1.95012]
[1780039128155,49.6,73710.71,5.1,-0.01392,1e-05,1.9517]
[1780039130277,49.6,73710.34,5.1,-0.01393,1e-05,1.9523]
[1780039136222,49.6,73695.45,5.1,-0.01412,1e-05,1.97546]
[1780039141257,49.6,73696.69,5.1,-0.01411,1e-05,1.97341]
[1780039146292,49.6,73697.92,5.1,-0.01409,1e-05,1.97138]
[1780039151327,49.6,73694.75,5.1,-0.01413,1e-05,1.97627]
[1780039156365,49.6,73695.12,5.1,-0.01412,1e-05,1.97557]
[1780039162408,49.6,73695.09,5.1,-0.01412,1e-05,1.97553]
[1780039167445,49.6,73694.41,5.1,-0.01413,1e-05,1.97652]
[1780039170466,49.6,73713.31,5.1,-0.01388,1e-05,1.94714]
[1780039175501,49.6,73714.48,5.1,-0.01386,1e-05,1.94363]
[1780039180537,49.6,73719.81,5.1,-0.01379,1e-05,1.93563]
[1780039185572,49.6,73715.18,5.1,-0.01385,1e-05,1.94301]
[1780039190607,49.6,73715.72,5.1,-0.01385,1e-05,1.94234]
[1780039195643,49.6,73715.43,5.1,-0.01385,1e-05,1.94297]
[1780039200679,49.6,73717.76,5.1,-0.01382,1e-05,1.93958]
[1780039205713,49.6,73712.77,5.1,-0.01389,1e-05,1.94748]
[1780039210749,49.6,73712.22,5.1,-0.0139,1e-05,1.94845]
[1780039215784,49.6,73710.57,5.1,-0.01392,1e-05,1.95112]
[1780039220819,49.6,73711.03,5.1,-0.01392,1e-05,1.95051]
[1780039225854,49.61,73711.54,5.1,-0.01391,1e-05,1.94984]
[1780039231896,49.61,73710.27,5.1,-0.01391,1e-05,1.95002]
[1780039236933,49.61,73710.86,5.1,-0.01391,1e-05,1.94923]
[1780039241968,49.61,73710.68,5.1,-0.01391,1e-05,1.94963]
[1780039247003,49.61,73710.53,5.1,-0.01391,1e-05,1.94999]
[1780039252042,49.61,73710.07,5.1,-0.01392,1e-05,1.95083]
[1780039257079,49.61,73712.06,5.1,-0.0139,1e-05,1.94787]
[1780039262115,49.61,73712.27,5.1,-0.0139,1e-05,1.9477]
[1780039267150,49.61,73710.76,5.1,-0.01392,1e-05,1.95018]
[1780039272185,49.61,73709.73,5.1,-0.01393,1e-05,1.9519]
[1780039277220,49.61,73715.55,5.1,-0.01386,1e-05,1.94307]
[1780039283263,49.61,73715.37,5.1,-0.01386,1e-05,1.94359]
[1780039289305,49.62,73714.99,5.1,-0.01387,1e-05,1.94442]
[1780039294340,49.62,73715.15,5.1,-0.01385,1e-05,1.94246]
[1780039299375,49.62,73715.15,5.1,-0.01386,1e-05,1.94268]
[1780039304410,49.62,73715.27,5.1,-0.01386,1e-05,1.94271]
[1780039306438,49.62,73715.27,5.1,-0.01386,1e-05,1.94271]
[1780039306457,49.62,73715.27,5.1,-0.01386,1e-05,1.94271]
[1780039306478,49.62,73715.27,5.1,-0.01386,1e-05,1.94271]
[1780039306930,49.62,73715.27,5.1,-0.01386,1e-05,1.94284]
[1780039314480,49.62,73715.53,5.1,-0.01386,1e-05,1.94281]
[1780039319515,49.62,73717.23,5.1,-0.01384,1e-05,1.94043]
[1780039324550,49.62,73718.96,5.1,-0.01382,1e-05,1.93804]
[1780039329585,49.63,73721.15,5.1,-0.01379,1e-05,1.93498]
[1780039334621,49.63,73719.78,5.1,-0.01381,1e-05,1.9374]
[1780039339656,49.63,73720.64,5.1,-0.0138,1e-05,1.93638]
[1780039347284,49.63,73721.01,5.1,-0.0138,1e-05,1.93606]
[1780039353756,49.63,73720.67,5.1,-0.0138,1e-05,1.93528]
[1780039358791,49.64,73716.31,5.1,-0.01386,1e-05,1.94229]
[1780039363826,49.64,73716.91,5.1,-0.01385,1e-05,1.94162]
[1780039369870,49.64,73717.19,5.1,-0.01385,1e-05,1.9415]
[1780039374906,49.64,73721.01,5.1,-0.01381,1e-05,1.93642]
[1780039379941,49.64,73724.68,5.1,-0.01376,1e-05,1.93112]
[1780039384976,49.65,73725.38,5.1,-0.01375,1e-05,1.93042]
[1780039390011,49.65,73724.75,5.1,-0.01377,1e-05,1.93175]
[1780039396053,49.65,73724.04,5.1,-0.01378,1e-05,1.93327]
[1780039401087,49.65,73723.97,5.1,-0.01378,1e-05,1.93372]
[1780039406123,49.65,73724.1,5.1,-0.01378,1e-05,1.93386]
[1780039411158,49.66,73724.48,5.1,-0.01377,1e-05,1.93169]
[1780039420221,49.66,73723.52,5.1,-0.01379,1e-05,1.93377]
[1780039429287,49.66,73723.36,5.1,-0.01379,1e-05,1.93458]
[1780039435329,49.66,73723.5,5.1,-0.01379,1e-05,1.93473]
[1780039440370,49.67,73723.35,5.1,-0.0138,1e-05,1.93526]
[1780039445405,49.67,73718.55,5.1,-0.01386,1e-05,1.94292]
[1780039451448,49.67,73718.32,5.1,-0.01387,1e-05,1.94354]
[1780039460512,49.67,73717.51,5.1,-0.01388,1e-05,1.94516]
[1780039465547,49.67,73717.42,5.1,-0.01388,1e-05,1.94548]
[1780039471590,49.67,73717.0,5.1,-0.01388,1e-05,1.94443]
[1780039476624,49.67,73700.61,5.1,-0.01409,1e-05,1.97]
[1780039481659,49.67,73699.28,5.1,-0.01411,1e-05,1.97201]
[1780039486694,49.67,73699.91,5.1,-0.0141,1e-05,1.97095]
[1780039491729,49.67,73704.78,5.1,-0.01404,1e-05,1.96333]
[1780039497616,49.67,73704.91,5.1,-0.01404,1e-05,1.96314]
[1780039502811,49.67,73704.81,5.1,-0.01404,1e-05,1.96333]
[1780039512881,49.67,73704.64,5.1,-0.01404,1e-05,1.96364]
[1780039518923,49.67,73704.77,5.1,-0.01404,1e-05,1.96348]
[1780039523958,49.67,73700.83,5.1,-0.01409,1e-05,1.96964]
[1780039526781,49.67,73699.21,5.1,-0.01411,1e-05,1.97216]
[1780039536042,49.67,73697.82,5.1,-0.01412,1e-05,1.97227]
[1780039541077,49.67,73686.58,5.1,-0.01426,1e-05,1.98977]
[1780039546112,49.67,73685.15,5.1,-0.01428,1e-05,1.9918]
[1780039551147,49.67,73681.93,5.1,-0.01432,1e-05,1.99662]
[1780039552371,49.67,73681.93,5.1,-0.01432,1e-05,1.99662]
[1780039558196,49.67,73681.98,5.1,-0.01432,1e-05,1.99617]
[1780039563231,49.67,73677.37,5.1,-0.01438,1e-05,2.00316]
[1780039567383,49.67,73676.53,5.1,-0.01439,1e-05,2.00431]
[1780039568164,49.67,73676.47,5.1,-0.01439,1e-05,2.00434]
[1780039569870,49.67,73668.83,5.1,-0.01449,1e-05,2.01639]
[1780039571992,49.66,73660.69,5.1,-0.0146,1e-05,2.02907]
[1780039573686,49.66,73658.39,5.1,-0.01463,1e-05,2.03265]
[1780039576606,49.66,73652.56,5.1,-0.0147,1e-05,2.04166]
[1780039576719,49.66,73652.56,5.1,-0.0147,1e-05,2.04166]
[1780039577397,49.66,73650.99,5.1,-0.01472,1e-05,2.04393]
[1780039583374,49.66,73651.6,5.1,-0.01471,1e-05,2.0422]
[1780039588409,49.65,73650.46,5.1,-0.01472,1e-05,2.0434]
[1780039595613,49.65,73651.79,5.1,-0.01468,1e-05,2.03879]
[1780039601504,49.64,73652.72,5.1,-0.01466,1e-05,2.03628]
[1780039601983,49.64,73652.72,5.1,-0.01466,1e-05,2.03628]
[1780039606491,49.64,73652.77,5.1,-0.01466,1e-05,2.03576]
[1780039606941,49.64,73652.77,5.1,-0.01466,1e-05,2.03576]
[1780039606976,49.64,73652.85,5.1,-0.01466,1e-05,2.03553]
[1780039607015,49.64,73652.85,5.1,-0.01466,1e-05,2.03553]
[1780039613589,49.64,73651.83,5.1,-0.01466,1e-05,2.03643]
[1780039618625,49.64,73651.9,5.1,-0.01466,1e-05,2.03579]
[1780039623660,49.63,73652.01,5.1,-0.01465,1e-05,2.03511]
[1780039628696,49.63,73662.82,5.1,-0.0145,1e-05,2.01743]
[1780039633776,49.63,73662.77,5.1,-0.0145,1e-05,2.01711]
[1780039639772,49.63,73662.5,5.1,-0.0145,1e-05,2.01721]
[1780039644807,49.62,73662.94,5.1,-0.01449,1e-05,2.0161]
[1780039649842,49.62,73664.07,5.1,-0.01447,1e-05,2.01398]
[1780039654877,49.62,73664.49,5.1,-0.01445,1e-05,2.01104]
[1780039660604,49.62,73663.83,5.1,-0.01446,1e-05,2.01185]
[1780039665954,49.62,73666.71,5.1,-0.01442,1e-05,2.00687]
[1780039670989,49.62,73665.1,5.1,-0.01444,1e-05,2.00915]
[1780039676204,49.62,73664.02,5.1,-0.01445,1e-05,2.01061]
[1780039682067,49.61,73663.6,5.1,-0.01445,1e-05,2.01083]
[1780039688110,49.61,73663.53,5.1,-0.01445,1e-05,2.01054]
[1780039693147,49.61,73660.44,5.1,-0.01449,1e-05,2.0151]
[1780039698182,49.61,73660.33,5.1,-0.01449,1e-05,2.0149]
[1780039703217,49.6,73660.37,5.1,-0.01448,1e-05,2.01446]
[1780039708252,49.6,73664.59,5.1,-0.01442,1e-05,2.00742]
[1780039713287,49.6,73664.12,5.1,-0.01441,1e-05,2.0059]
[1780039718323,49.6,73666.45,5.1,-0.01438,1e-05,2.00192]
[1780039723358,49.6,73666.62,5.1,-0.01437,1e-05,2.00139]
[1780039728393,49.6,73666.74,5.1,-0.01437,1e-05,2.00095]
[1780039733428,49.6,73666.24,5.1,-0.01437,1e-05,2.00147]
[1780039736955,49.6,73666.38,5.1,-0.01437,1e-05,2.00114]
[1780039737080,49.6,73666.38,5.1,-0.01437,1e-05,2.00114]
[1780039744505,49.59,73667.12,5.1,-0.01436,1e-05,1.99949]
[1780039750547,49.59,73667.12,5.1,-0.01436,1e-05,1.99918]
[1780039755582,49.59,73667.86,5.1,-0.01434,1e-05,1.99775]
[1780039760617,49.59,73667.89,5.1,-0.01434,1e-05,1.99745]
[1780039765652,49.59,73668.17,5.1,-0.01433,1e-05,1.99675]
[1780039771694,49.59,73667.28,5.1,-0.01433,1e-05,1.9959]
[1780039776728,49.58,73668.7,5.1,-0.01431,1e-05,1.99342]
[1780039781764,49.58,73668.56,5.1,-0.01431,1e-05,1.99341]
[1780039786799,49.58,73668.53,5.1,-0.01431,1e-05,1.99323]
[1780039791834,49.58,73668.04,5.1,-0.01431,1e-05,1.99378]
[1780039796869,49.58,73668.07,5.1,-0.01431,1e-05,1.9935]
[1780039802911,49.58,73670.35,5.1,-0.01428,1e-05,1.98963]
[1780039807946,49.58,73652.98,5.1,-0.01451,1e-05,2.01689]
[1780039809700,49.58,73651.92,5.1,-0.01452,1e-05,2.01851]
[1780039814995,49.57,73635.54,5.1,-0.01474,1e-05,2.04413]
[1780039815399,49.57,73635.54,5.1,-0.01474,1e-05,2.04413]
[1780039816005,49.57,73624.69,5.1,-0.01489,1e-05,2.06154]
[1780039817234,49.58,73621.3,5.1,-0.01495,1e-05,2.06843]
[1780039822050,49.59,73604.54,5.1,-0.01521,1e-05,2.09845]
[1780039825342,49.61,73607.73,5.1,-0.01518,1e-05,2.09571]
[1780039828090,49.62,73590.2,5.1,-0.01545,1e-05,2.12647]
[1780039831111,49.62,73572.94,5.1,-0.01569,1e-05,2.15488]
[1780039836146,49.64,73559.68,5.1,-0.01591,1e-05,2.17974]
[1780039841183,49.65,73542.62,5.1,-0.01618,1e-05,2.21107]
[1780039846268,49.66,73526.38,5.1,-0.01644,2e-05,2.24106]
[1780039851396,49.67,73515.47,5.1,-0.01662,2e-05,2.2615]
[1780039851476,49.67,73502.35,5.1,-0.01682,2e-05,2.28478]
[1780039857000,49.67,73490.47,5.1,-0.01702,2e-05,2.30682]
[1780039860318,49.68,73504.73,5.1,-0.01681,2e-05,2.28297]
[1780039865353,49.69,73495.29,5.1,-0.01696,2e-05,2.30101]
[1780039870388,49.69,73504.25,5.1,-0.01684,2e-05,2.28663]
[1780039875423,49.7,73507.18,5.1,-0.01681,2e-05,2.28296]
[1780039880458,49.71,73518.67,5.1,-0.01664,2e-05,2.2645]
[1780039885493,49.72,73513.85,5.1,-0.01673,2e-05,2.27454]
[1780039887507,49.72,73494.35,5.1,-0.01704,2e-05,2.30947]
[1780039892542,49.72,73483.56,5.1,-0.0172,2e-05,2.32762]
[1780039897577,49.73,73477.64,5.1,-0.0173,2e-05,2.33928]
[1780039902612,49.73,73498.47,5.1,-0.01698,2e-05,2.3031]
[1780039907647,49.74,73504.91,5.1,-0.0169,2e-05,2.29337]
[1780039912682,49.75,73502.06,5.1,-0.01695,2e-05,2.29976]
[1780039917716,49.75,73501.4,5.1,-0.01698,2e-05,2.30226]
[1780039922752,49.76,73501.64,5.1,-0.01698,2e-05,2.30317]
[1780039927897,49.77,73500.03,5.1,-0.01702,2e-05,2.30705]
[1780039933766,49.77,73500.59,5.1,-0.01702,2e-05,2.30759]
[1780039938864,49.78,73500.52,5.1,-0.01704,2e-05,2.30926]
[1780039943899,49.79,73500.42,5.1,-0.01705,2e-05,2.31072]
[1780039948934,49.79,73500.39,5.1,-0.01706,2e-05,2.31204]
[1780039953983,49.8,73488.2,5.1,-0.01725,2e-05,2.33272]
[1780039960025,49.81,73487.61,5.1,-0.01727,2e-05,2.33507]
[1780039965060,49.81,73487.43,5.1,-0.01728,2e-05,2.33648]
[1780039968081,49.81,73470.27,5.1,-0.01756,2e-05,2.36787]
[1780039973116,49.82,73473.92,5.1,-0.01751,2e-05,2.36216]
[1780039978151,49.82,73465.61,5.1,-0.01765,2e-05,2.37812]
[1780039983186,49.83,73470.97,5.1,-0.01757,2e-05,2.36917]
[1780039988222,49.83,73471.77,5.1,-0.01756,2e-05,2.36851]
[1780039993257,49.83,73462.15,5.1,-0.01772,2e-05,2.38661]
[1780039998294,49.84,73463.46,5.1,-0.01771,2e-05,2.38487]
[1780040003331,49.84,73466.0,5.1,-0.01767,2e-05,2.38095]
[1780040008366,49.84,73464.83,5.1,-0.0177,2e-05,2.38373]
[1780040013401,49.85,73467.65,5.1,-0.01764,2e-05,2.37711]
[1780040018436,49.85,73475.28,5.1,-0.01753,2e-05,2.36408]
[1780040023471,49.85,73467.06,5.1,-0.01766,2e-05,2.37964]
[1780040028506,49.86,73467.66,5.1,-0.01766,2e-05,2.37923]
[1780040033541,49.86,73467.69,5.1,-0.01767,2e-05,2.37986]
[1780040038576,49.86,73465.97,5.1,-0.0177,2e-05,2.38363]
[1780040043611,49.87,73467.27,5.1,-0.01768,2e-05,2.38193]
[1780040047524,49.87,73468.18,5.1,-0.01767,2e-05,2.38069]
[1780040047559,49.87,73468.18,5.1,-0.01767,2e-05,2.38069]
[1780040047639,49.87,73469.79,5.1,-0.01765,2e-05,2.37792]
[1780040052674,49.85,73470.37,5.1,-0.01761,2e-05,2.37314]
[1780040057709,49.83,73463.81,5.1,-0.01768,2e-05,2.38123]
[1780040062744,49.82,73463.7,5.1,-0.01765,2e-05,2.37771]
[1780040067779,49.8,73457.58,5.1,-0.01771,2e-05,2.38508]
[1780040072814,49.78,73456.34,5.1,-0.01769,2e-05,2.3814]
[1780040077849,49.76,73456.11,5.1,-0.01766,2e-05,2.37813]
[1780040082884,49.74,73457.56,5.1,-0.0176,2e-05,2.37188]
[1780040087919,49.73,73459.62,5.1,-0.01754,2e-05,2.3646]
[1780040092954,49.71,73457.0,5.1,-0.01755,2e-05,2.36583]
[1780040095480,49.7,73454.95,5.1,-0.01757,2e-05,2.36813]
[1780040096402,49.7,73437.84,5.1,-0.01784,2e-05,2.39822]
[1780040097146,49.7,73437.84,5.1,-0.01784,2e-05,2.39822]
[1780040097219,49.7,73439.05,5.1,-0.01782,2e-05,2.39601]
[1780040103044,49.68,73449.77,5.1,-0.01761,2e-05,2.37206]
[1780040108079,49.66,73450.94,5.1,-0.01756,2e-05,2.36644]
[1780040112110,49.65,73427.83,5.1,-0.0179,2e-05,2.40565]
[1780040114743,49.64,73421.18,5.1,-0.018,2e-05,2.41627]
[1780040120163,49.62,73411.43,5.1,-0.01812,2e-05,2.42942]
[1780040125198,49.6,73405.83,5.1,-0.01817,2e-05,2.43566]
[1780040126727,49.59,73406.45,5.1,-0.01816,2e-05,2.43368]
[1780040127212,49.59,73403.8,5.1,-0.01819,2e-05,2.43776]
[1780040132247,49.59,73405.72,5.1,-0.01815,2e-05,2.43233]
[1780040137282,49.59,73402.29,5.1,-0.01821,2e-05,2.43906]
[1780040142317,49.59,73401.76,5.1,-0.01822,2e-05,2.44037]
[1780040147353,49.6,73401.63,5.1,-0.01823,2e-05,2.441]
[1780040152388,49.6,73401.64,5.1,-0.01823,2e-05,2.4413]
[1780040157423,49.6,73398.9,5.1,-0.01828,2e-05,2.44726]
[1780040162458,49.6,73400.6,5.1,-0.01826,2e-05,2.44439]
[1780040164253,49.6,73400.27,5.1,-0.01826,2e-05,2.44506]
[1780040169506,49.61,73399.33,5.1,-0.01828,2e-05,2.44714]
[1780040174542,49.61,73398.97,5.1,-0.01829,2e-05,2.44809]
[1780040179579,49.61,73398.99,5.1,-0.01829,2e-05,2.44832]
[1780040183482,49.61,73398.58,5.1,-0.0183,2e-05,2.4492]
[1780040183696,49.61,73399.3,5.1,-0.01829,2e-05,2.44791]
[1780040183798,49.61,73400.9,5.1,-0.01826,2e-05,2.445]
[1780040185985,49.64,73405.71,5.1,-0.01823,2e-05,2.44177]
[1780040186086,49.66,73406.23,5.1,-0.01827,2e-05,2.44654]
[1780040192674,49.67,73401.46,5.1,-0.01835,2e-05,2.45534]
[1780040197709,49.67,73396.67,5.1,-0.01844,2e-05,2.46441]
[1780040200945,49.67,73395.97,5.1,-0.01845,2e-05,2.46576]
[1780040200968,49.67,73393.26,5.1,-0.01849,2e-05,2.47085]
[1780040204759,49.75,73371.88,5.1,-0.01899,2e-05,2.52629]
[1780040209808,49.75,73368.35,5.1,-0.01906,2e-05,2.53466]
[1780040210778,49.75,73367.64,5.1,-0.01908,2e-05,2.53642]
[1780040210785,49.75,73367.64,5.1,-0.01908,2e-05,2.53642]
[1780040219865,49.84,73379.34,5.1,-0.01904,2e-05,2.53187]
[1780040221539,49.84,73379.34,5.1,-0.01904,2e-05,2.53187]
[1780040226040,49.9,73379.81,5.1,-0.01914,2e-05,2.54356]
[1780040231949,49.96,73375.1,5.1,-0.01935,2e-05,2.56716]
[1780040236984,50.04,73382.49,5.1,-0.01937,2e-05,2.56942]
[1780040242021,50.1,73384.98,5.1,-0.01944,2e-05,2.5776]
[1780040247056,50.11,73384.99,5.1,-0.01945,2e-05,2.5791]
[1780040252091,50.13,73386.41,5.1,-0.01945,2e-05,2.57824]
[1780040257126,50.13,73385.25,5.1,-0.01948,2e-05,2.58194]
[1780040262161,50.14,73386.18,5.1,-0.01948,2e-05,2.58162]
[1780040267196,50.15,73385.9,5.1,-0.0195,2e-05,2.58361]
[1780040272231,50.15,73386.02,5.1,-0.01951,2e-05,2.58483]
[1780040277267,50.16,73385.42,5.1,-0.01953,2e-05,2.58744]
[1780040282305,50.17,73385.2,5.1,-0.01955,2e-05,2.58931]
[1780040283171,50.17,73385.2,5.1,-0.01955,2e-05,2.58931]
[1780040288347,50.17,73384.6,5.1,-0.01957,2e-05,2.59221]
[1780040293384,50.18,73384.0,5.1,-0.0196,2e-05,2.59481]
[1780040298418,50.19,73383.73,5.1,-0.01961,2e-05,2.59677]
[1780040303453,50.19,73383.85,5.1,-0.01962,2e-05,2.59798]
[1780040303716,50.19,73383.85,5.1,-0.01962,2e-05,2.59798]
[1780040309496,50.2,73384.11,5.1,-0.01963,2e-05,2.5992]
[1780040314532,50.21,73383.78,5.1,-0.01964,2e-05,2.59923]
[1780040318560,50.21,73364.78,5.1,-0.01998,2e-05,2.63679]
[1780040323595,50.23,73368.9,5.1,-0.01994,2e-05,2.63233]
[1780040328631,50.24,73369.33,5.1,-0.01994,2e-05,2.63261]
[1780040333666,50.24,73377.28,5.1,-0.01981,2e-05,2.61832]
[1780040335529,50.24,73380.54,5.1,-0.01976,2e-05,2.61227]
[1780040340715,50.25,73386.38,5.1,-0.01967,2e-05,2.60262]
[1780040344907,50.25,73387.23,5.1,-0.01966,2e-05,2.60209]
[1780040350785,50.26,73389.14,5.1,-0.01965,2e-05,2.60009]
[1780040353368,50.26,73390.79,5.1,-0.01962,2e-05,2.5972]
[1780040359109,50.27,73391.21,5.1,-0.01963,2e-05,2.59808]
[1780040364885,50.28,73392.22,5.1,-0.01963,2e-05,2.59813]
[1780040370526,50.29,73393.12,5.1,-0.01962,2e-05,2.59752]
[1780040370624,50.29,73393.12,5.1,-0.01962,2e-05,2.59752]
[1780040374965,50.29,73401.99,5.1,-0.01946,2e-05,2.57969]
[1780040378008,50.3,73404.38,5.1,-0.01943,2e-05,2.57607]
[1780040378713,50.3,73404.38,5.1,-0.01943,2e-05,2.57607]
[1780040380399,50.3,73398.94,5.1,-0.01953,2e-05,2.58708]
[1780040381971,50.3,73393.58,5.1,-0.01963,2e-05,2.59792]
[1780040382026,50.3,73393.58,5.1,-0.01963,2e-05,2.59792]
[1780040383430,50.3,73393.75,5.1,-0.01963,2e-05,2.59787]
[1780040389054,50.31,73394.09,5.1,-0.01964,2e-05,2.59916]
[1780040394722,50.32,73392.37,5.1,-0.01968,2e-05,2.60355]
[1780040400131,50.33,73391.82,5.1,-0.01971,2e-05,2.60646]
[1780040405166,50.33,73387.35,5.1,-0.01979,2e-05,2.61631]
[1780040410647,50.34,73388.81,5.1,-0.01978,2e-05,2.61471]
[1780040411742,50.34,73389.44,5.1,-0.01977,2e-05,2.61375]
[1780040417251,50.35,73386.21,5.1,-0.01984,2e-05,2.62141]
[1780040422287,50.35,73376.47,5.1,-0.02002,2e-05,2.64134]
[1780040427321,50.36,73372.17,5.1,-0.02011,2e-05,2.65064]
[1780040432356,50.36,73368.5,5.1,-0.02016,2e-05,2.65633]
[1780040437392,50.36,73369.14,5.1,-0.02016,2e-05,2.65597]
[1780040442432,50.37,73364.91,5.1,-0.02024,2e-05,2.66507]
[1780040448474,50.37,73366.33,5.1,-0.02022,2e-05,2.66328]
[1780040453509,50.38,73364.3,5.1,-0.02027,2e-05,2.66808]
[1780040458544,50.38,73355.16,5.1,-0.02044,2e-05,2.68672]
[1780040463579,50.38,73351.63,5.1,-0.02051,2e-05,2.69426]
[1780040468614,50.38,73361.85,5.1,-0.02033,2e-05,2.6748]
[1780040473650,50.39,73363.29,5.1,-0.02031,2e-05,2.67267]
[1780040478684,50.39,73363.64,5.1,-0.02031,2e-05,2.67281]
[1780040483721,50.39,73363.53,5.1,-0.02032,2e-05,2.67371]
[1780040488756,50.4,73360.83,5.1,-0.02037,2e-05,2.67965]
[1780040493791,50.4,73360.35,5.1,-0.02037,2e-05,2.67884]
[1780040498826,50.4,73359.0,5.1,-0.0204,2e-05,2.68208]
[1780040503861,50.41,73354.07,5.1,-0.02049,2e-05,2.6923]
[1780040508896,50.41,73345.69,5.1,-0.02065,2e-05,2.7093]
[1780040513931,50.41,73342.59,5.1,-0.02071,2e-05,2.71577]
[1780040518966,50.41,73332.29,5.1,-0.0209,2e-05,2.73645]
[1780040524010,50.41,73334.78,5.1,-0.02085,2e-05,2.73162]
[1780040529037,50.41,73335.27,5.1,-0.02085,2e-05,2.73082]
[1780040534459,50.41,73335.85,5.1,-0.02084,2e-05,2.72984]
[1780040540114,50.41,73333.29,5.1,-0.02089,2e-05,2.73516]
[1780040545149,50.41,73331.95,5.1,-0.02091,2e-05,2.73799]
[1780040550184,50.41,73332.0,5.1,-0.02091,2e-05,2.73801]
[1780040555221,50.42,73332.73,5.1,-0.02088,2e-05,2.73433]
[1780040560255,50.42,73333.91,5.1,-0.02086,2e-05,2.73217]
[1780040565289,50.42,73341.97,5.1,-0.02072,2e-05,2.71639]
[1780040570325,50.42,73343.17,5.1,-0.0207,2e-05,2.71436]
[1780040575361,50.42,73343.74,5.1,-0.02069,2e-05,2.71358]
[1780040580396,50.42,73344.41,5.1,-0.02068,2e-05,2.71262]
[1780040585431,50.42,73343.98,5.1,-0.02069,2e-05,2.71385]
[1780040590466,50.43,73338.51,5.1,-0.0208,2e-05,2.72502]
[1780040595501,50.43,73340.26,5.1,-0.02077,2e-05,2.72181]
[1780040600536,50.43,73341.84,5.1,-0.02074,2e-05,2.71898]
[1780040605571,50.43,73342.11,5.1,-0.02074,2e-05,2.71876]
[1780040610606,50.43,73341.98,5.1,-0.02074,2e-05,2.71935]
[1780040615641,50.43,73339.6,5.1,-0.02077,2e-05,2.72198]
[1780040620676,50.43,73334.9,5.1,-0.02086,2e-05,2.73159]
[1780040625711,50.43,73333.13,5.1,-0.0209,2e-05,2.73533]
[1780040630746,50.44,73331.07,5.1,-0.02094,2e-05,2.73962]
[1780040632345,50.44,73329.96,5.1,-0.02096,2e-05,2.74186]
[1780040633680,50.44,73329.34,5.1,-0.02097,2e-05,2.74313]
[1780040638802,50.44,73329.41,5.1,-0.02097,2e-05,2.74314]
[1780040643843,50.44,73324.65,5.1,-0.02106,2e-05,2.75276]
[1780040648499,50.44,73320.65,5.1,-0.02113,2e-05,2.7608]
[1780040650238,50.44,73305.95,5.1,-0.0214,2e-05,2.79035]
[1780040652317,50.44,73311.76,5.1,-0.02129,2e-05,2.7785]
[1780040657948,50.44,73314.79,5.1,-0.02124,2e-05,2.77223]
[1780040662983,50.43,73310.26,5.1,-0.02132,2e-05,2.7812]
[1780040668025,50.43,73301.0,5.1,-0.02149,2e-05,2.79962]
[1780040673055,50.43,73303.52,5.1,-0.02142,2e-05,2.79174]
[1780040678099,50.43,73307.6,5.1,-0.02134,2e-05,2.78322]
[1780040683134,50.43,73311.05,5.1,-0.02128,2e-05,2.7761]
[1780040688169,50.43,73313.66,5.1,-0.02123,2e-05,2.77072]
[1780040693204,50.43,73313.47,5.1,-0.02123,2e-05,2.771]
[1780040698239,50.43,73313.64,5.1,-0.02123,2e-05,2.77056]
[1780040703274,50.43,73310.9,5.1,-0.02128,2e-05,2.77598]
[1780040708310,50.43,73310.21,5.1,-0.02129,2e-05,2.77721]
[1780040713345,50.43,73309.57,5.1,-0.0213,2e-05,2.77833]
[1780040718383,50.43,73300.0,5.1,-0.02147,2e-05,2.79744]
[1780040723418,50.42,73299.47,5.1,-0.02148,2e-05,2.79817]
[1780040728453,50.42,73293.98,5.1,-0.02158,2e-05,2.80893]
[1780040733489,50.42,73287.41,5.1,-0.02168,2e-05,2.81943]
[1780040736903,50.42,73288.14,5.1,-0.02167,2e-05,2.81774]
[1780040738157,50.42,73298.93,5.1,-0.02146,2e-05,2.79567]
[1780040743559,50.42,73306.79,5.1,-0.02131,2e-05,2.77961]
[1780040748594,50.42,73309.19,5.1,-0.02127,2e-05,2.77465]
[1780040753629,50.42,73308.68,5.1,-0.02128,2e-05,2.77556]
[1780040756563,50.42,73307.27,5.1,-0.0213,2e-05,2.77835]
[1780040760905,50.42,73307.05,5.1,-0.02131,2e-05,2.77866]
[1780040766842,50.41,73307.02,5.1,-0.0213,2e-05,2.77854]
[1780040772762,50.41,73307.35,5.1,-0.0213,2e-05,2.77767]
[1780040777797,50.41,73306.68,5.1,-0.02131,2e-05,2.77889]
[1780040782832,50.41,73307.22,5.1,-0.0213,2e-05,2.77766]
[1780040787867,50.41,73289.66,5.1,-0.02162,2e-05,2.81311]
[1780040792903,50.41,73297.15,5.1,-0.02146,2e-05,2.7951]
[1780040797940,50.41,73296.42,5.1,-0.02147,2e-05,2.79634]
[1780040802976,50.41,73301.63,5.1,-0.02137,2e-05,2.78555]
[1780040808104,50.41,73309.75,5.1,-0.02122,2e-05,2.7691]
[1780040814054,50.41,73311.26,5.1,-0.02119,2e-05,2.76608]
[1780040820099,50.41,73315.33,5.1,-0.02112,2e-05,2.75802]
[1780040825131,50.41,73301.22,5.1,-0.02138,2e-05,2.78643]
[1780040830166,50.41,73310.84,5.1,-0.0212,2e-05,2.7669]
[1780040835203,50.41,73312.79,5.1,-0.02117,2e-05,2.76297]
[1780040840240,50.41,73312.74,5.1,-0.02117,2e-05,2.76317]
[1780040846294,50.41,73305.37,5.1,-0.0213,2e-05,2.77798]
[1780040848678,50.41,73292.72,5.1,-0.02154,2e-05,2.80355]
[1780040849323,50.41,73292.72,5.1,-0.02154,2e-05,2.80355]
[1780040849706,50.41,73292.72,5.1,-0.02154,2e-05,2.80355]
[1780040849724,50.41,73283.85,5.1,-0.02171,2e-05,2.82155]
[1780040850380,50.41,73283.85,5.1,-0.02171,2e-05,2.82155]
[1780040850567,50.41,73283.85,5.1,-0.02171,2e-05,2.82155]
[1780040851278,50.41,73283.85,5.1,-0.02171,2e-05,2.82155]
[1780040850648,50.41,73284.16,5.1,-0.02171,2e-05,2.82149]
[1780040852322,50.41,73284.2,5.1,-0.02169,2e-05,2.81888]
[1780040857254,50.41,73297.89,5.1,-0.02143,2e-05,2.79081]
[1780040862315,50.41,73300.4,5.1,-0.02138,2e-05,2.78554]
[1780040863966,50.41,73300.36,5.1,-0.02138,2e-05,2.78559]
[1780040869464,50.41,73300.71,5.1,-0.02137,2e-05,2.78468]
[1780040876513,50.41,73300.88,5.1,-0.02137,2e-05,2.78414]
[1780040881548,50.41,73304.89,5.1,-0.02129,2e-05,2.77594]
[1780040886584,50.41,73308.59,5.1,-0.02122,2e-05,2.76847]
[1780040891619,50.41,73309.37,5.1,-0.02121,2e-05,2.7669]
[1780040896654,50.41,73310.31,5.1,-0.02119,2e-05,2.76499]
[1780040901689,50.41,73317.04,5.1,-0.02107,2e-05,2.75159]
[1780040903722,50.41,73317.2,5.1,-0.02106,2e-05,2.7513]
[1780040909013,50.41,73306.23,5.1,-0.02127,2e-05,2.77342]
[1780040914780,50.41,73304.63,5.1,-0.02128,2e-05,2.77417]
[1780040919815,50.41,73305.18,5.1,-0.02127,2e-05,2.77302]
[1780040924850,50.41,73305.86,5.1,-0.02126,2e-05,2.77162]
[1780040926072,50.41,73305.86,5.1,-0.02126,2e-05,2.77162]
[1780040931899,50.41,73312.04,5.1,-0.02114,2e-05,2.75927]
[1780040936934,50.41,73312.06,5.1,-0.02114,2e-05,2.75932]
[1780040941969,50.41,73316.05,5.1,-0.02107,2e-05,2.75145]
[1780040947004,50.41,73308.32,5.1,-0.02121,2e-05,2.76704]
[1780040952040,50.41,73309.81,5.1,-0.02119,2e-05,2.76408]
[1780040957075,50.41,73310.51,5.1,-0.02117,2e-05,2.76274]
[1780040958309,50.41,73310.51,5.1,-0.02117,2e-05,2.76274]
[1780040958959,50.41,73310.47,5.1,-0.02117,2e-05,2.76286]
[1780040959287,50.41,73310.47,5.1,-0.02117,2e-05,2.76286]
[1780040969160,50.41,73310.96,5.1,-0.02117,2e-05,2.76204]
[1780040974195,50.41,73309.66,5.1,-0.02117,2e-05,2.76236]
[1780040979230,50.41,73310.2,5.1,-0.02117,2e-05,2.76141]
[1780040984264,50.41,73310.56,5.1,-0.02116,2e-05,2.7608]
[1780040989300,50.41,73304.81,5.1,-0.02127,2e-05,2.77247]
[1780040994338,50.41,73302.81,5.1,-0.0213,2e-05,2.7765]
[1780041000380,50.41,73303.25,5.1,-0.0213,2e-05,2.77561]
[1780041005415,50.41,73303.35,5.1,-0.02129,2e-05,2.77542]
[1780041010450,50.41,73303.65,5.1,-0.02129,2e-05,2.77484]
[1780041015485,50.41,73303.76,5.1,-0.02129,2e-05,2.77465]
[1780041020520,50.41,73303.98,5.1,-0.02128,2e-05,2.77426]
[1780041025555,50.41,73305.66,5.1,-0.02125,2e-05,2.77095]
[1780041030590,50.41,73304.53,5.1,-0.02128,2e-05,2.77331]
[1780041035640,50.41,73304.85,5.1,-0.02125,2e-05,2.77034]
[1780041040675,50.41,73307.74,5.1,-0.0212,2e-05,2.76463]
[1780041045710,50.41,73309.9,5.1,-0.02116,2e-05,2.76044]
[1780041050746,50.41,73311.94,5.1,-0.02113,2e-05,2.75654]
[1780041055781,50.42,73320.83,5.1,-0.02096,2e-05,2.73903]
[1780041060816,50.42,73320.18,5.1,-0.02098,2e-05,2.74064]
[1780041065851,50.42,73323.29,5.1,-0.02092,2e-05,2.73475]
[1780041070901,50.42,73335.27,5.1,-0.02071,2e-05,2.71135]
[1780041075936,50.42,73336.22,5.1,-0.0207,2e-05,2.71002]
[1780041080971,50.43,73341.23,5.1,-0.02061,2e-05,2.70073]
[1780041086006,50.43,73340.25,5.1,-0.02063,2e-05,2.70329]
[1780041091061,50.43,73339.43,5.1,-0.02065,2e-05,2.70539]
[1780041097083,50.43,73331.15,5.1,-0.02079,2e-05,2.72012]
[1780041102118,50.44,73330.68,5.1,-0.02081,2e-05,2.72149]
[1780041107153,50.44,73330.07,5.1,-0.02082,2e-05,2.72313]
[1780041112188,50.44,73328.72,5.1,-0.02085,2e-05,2.72624]
[1780041117223,50.44,73328.72,5.1,-0.02085,2e-05,2.72667]
[1780041122258,50.44,73328.44,5.1,-0.02086,2e-05,2.72766]
[1780041127293,50.45,73322.95,5.1,-0.02097,2e-05,2.73902]
[1780041132328,50.45,73325.49,5.1,-0.02092,2e-05,2.73433]
[1780041137363,50.45,73326.8,5.1,-0.0209,2e-05,2.73212]
[1780041142398,50.45,73327.03,5.1,-0.0209,2e-05,2.73209]
[1780041149447,50.45,73327.71,5.1,-0.0209,2e-05,2.73143]
[1780041154482,50.46,73327.32,5.1,-0.02089,2e-05,2.73027]
[1780041159517,50.46,73324.32,5.1,-0.02095,2e-05,2.73669]
[1780041164552,50.46,73322.93,5.1,-0.02098,2e-05,2.73986]
[1780041169588,50.46,73318.82,5.1,-0.02106,2e-05,2.74844]
[1780041174623,50.46,73320.28,5.1,-0.02103,2e-05,2.74583]
[1780041179658,50.47,73322.4,5.1,-0.021,2e-05,2.74194]
[1780041184693,50.47,73322.63,5.1,-0.021,2e-05,2.74185]
[1780041189728,50.47,73323.92,5.1,-0.02098,2e-05,2.73965]
[1780041194764,50.47,73328.79,5.1,-0.02089,2e-05,2.73039]
[1780041199799,50.47,73328.75,5.1,-0.0209,2e-05,2.73092]
[1780041204834,50.47,73329.02,5.1,-0.0209,2e-05,2.73082]
[1780041209869,50.48,73326.59,5.1,-0.02094,2e-05,2.73607]
[1780041214904,50.48,73325.87,5.1,-0.02094,2e-05,2.73548]
[1780041219939,50.48,73323.14,5.1,-0.021,2e-05,2.74127]
[1780041224974,50.48,73318.02,5.1,-0.02109,2e-05,2.75176]
[1780041230009,50.48,73319.57,5.1,-0.02107,2e-05,2.74891]
[1780041235044,50.48,73319.13,5.1,-0.02108,2e-05,2.75007]
[1780041240079,50.48,73319.41,5.1,-0.02107,2e-05,2.7498]
[1780041245114,50.49,73321.43,5.1,-0.02104,2e-05,2.74608]
[1780041250149,50.49,73322.83,5.1,-0.02102,2e-05,2.74362]
[1780041255185,50.49,73326.67,5.1,-0.02095,2e-05,2.73634]
[1780041260221,50.49,73324.51,5.1,-0.02099,2e-05,2.74106]
[1780041265256,50.49,73325.17,5.1,-0.02098,2e-05,2.74013]
[1780041270292,50.49,73325.43,5.1,-0.02098,2e-05,2.74001]
[1780041275536,50.5,73325.25,5.1,-0.02097,2e-05,2.73828]
[1780041281369,50.5,73323.12,5.1,-0.02102,2e-05,2.74314]
[1780041286404,50.5,73315.85,5.1,-0.02116,2e-05,2.75859]
[1780041291439,50.5,73315.96,5.1,-0.02116,2e-05,2.75861]
[1780041293453,50.5,73302.93,5.1,-0.0214,2e-05,2.78492]
[1780041298488,50.5,73296.25,5.1,-0.02153,2e-05,2.79844]
[1780041300348,50.5,73296.74,5.1,-0.02152,2e-05,2.79743]
[1780041301351,50.5,73297.19,5.1,-0.02151,2e-05,2.7965]
[1780041306544,50.5,73300.78,5.1,-0.02144,2e-05,2.78918]
[1780041311580,50.5,73300.44,5.1,-0.02145,2e-05,2.78988]
[1780041316614,50.5,73311.0,5.1,-0.02125,2e-05,2.76872]
[1780041321649,50.51,73312.06,5.1,-0.02124,2e-05,2.7668]
[1780041326684,50.51,73315.02,5.1,-0.02118,2e-05,2.7611]
[1780041331777,50.51,73316.94,5.1,-0.02115,2e-05,2.75749]
[1780041341796,50.51,73328.7,5.1,-0.02092,2e-05,2.73243]
[1780041341807,50.51,73328.7,5.1,-0.02092,2e-05,2.73243]
[1780041347838,50.51,73329.9,5.1,-0.02091,2e-05,2.73067]
[1780041353584,50.52,73330.83,5.1,-0.02089,2e-05,2.72924]
[1780041358916,50.52,73313.21,5.1,-0.02123,2e-05,2.76556]
[1780041363951,50.52,73309.83,5.1,-0.02129,2e-05,2.77249]
[1780041368986,50.52,73312.18,5.1,-0.02125,2e-05,2.76792]
[1780041374023,50.52,73312.5,5.1,-0.02125,2e-05,2.76747]
[1780041379057,50.52,73312.64,5.1,-0.02124,2e-05,2.76737]
[1780041384092,50.53,73313.83,5.1,-0.02122,2e-05,2.76516]
[1780041389127,50.53,73315.29,5.1,-0.0212,2e-05,2.76243]
[1780041394162,50.53,73315.6,5.1,-0.02118,2e-05,2.75962]
[1780041399198,50.53,73326.7,5.1,-0.02098,2e-05,2.73778]
[1780041404233,50.53,73328.29,5.1,-0.02095,2e-05,2.73504]
[1780041404871,50.53,73328.29,5.1,-0.02095,2e-05,2.73504]
[1780041410277,50.53,73328.69,5.1,-0.02095,2e-05,2.73477]
[1780041415520,50.53,73322.62,5.1,-0.02106,2e-05,2.74717]
[1780041421354,50.54,73333.61,5.1,-0.02087,2e-05,2.7258]
[1780041426389,50.54,73336.38,5.1,-0.02082,2e-05,2.72082]
[1780041431424,50.54,73346.69,5.1,-0.02064,2e-05,2.70106]
[1780041436906,50.55,73349.34,5.1,-0.0206,2e-05,2.69658]
[1780041442307,50.55,73351.16,5.1,-0.02057,2e-05,2.69378]
[1780041447254,50.55,73349.51,5.1,-0.02061,2e-05,2.69781]
[1780041452577,50.56,73349.66,5.1,-0.0206,2e-05,2.69603]
[1780041457612,50.56,73349.48,5.1,-0.02061,2e-05,2.6971]
[1780041462647,50.56,73353.24,5.1,-0.02054,2e-05,2.69045]
[1780041467682,50.57,73355.89,5.1,-0.0205,2e-05,2.68605]
[1780041472718,50.57,73357.71,5.1,-0.02048,2e-05,2.68331]
[1780041477753,50.57,73357.15,5.1,-0.0205,2e-05,2.68525]
[1780041482788,50.58,73354.7,5.1,-0.02055,2e-05,2.69102]
[1780041487822,50.58,73354.75,5.1,-0.02055,2e-05,2.69153]
[1780041492858,50.59,73354.69,5.1,-0.02056,2e-05,2.69241]
[1780041497893,50.59,73356.36,5.1,-0.02054,2e-05,2.68987]
[1780041500914,50.59,73375.59,5.1,-0.0202,2e-05,2.6528]
[1780041505949,50.61,73386.03,5.1,-0.02004,2e-05,2.63583]
[1780041510990,50.62,73388.49,5.1,-0.02003,2e-05,2.63474]
[1780041515295,50.63,73389.7,5.1,-0.02,2e-05,2.63055]
[1780041515778,50.63,73389.7,5.1,-0.02,2e-05,2.63055]
[1780041521057,50.63,73394.32,5.1,-0.01994,2e-05,2.62371]
[1780041527099,50.64,73395.34,5.1,-0.01993,2e-05,2.62332]
[1780041532141,50.65,73390.33,5.1,-0.02003,2e-05,2.63429]
[1780041537633,50.65,73385.83,5.1,-0.02012,2e-05,2.64367]
[1780041541797,50.66,73385.96,5.1,-0.02012,2e-05,2.64452]
[1780041547246,50.66,73388.48,5.1,-0.02009,2e-05,2.64115]
[1780041548024,50.66,73388.48,5.1,-0.02009,2e-05,2.64115]
[1780041551569,50.67,73390.62,5.1,-0.02006,2e-05,2.63767]
[1780041552675,50.67,73390.89,5.1,-0.02006,2e-05,2.63738]
[1780041559330,50.68,73393.62,5.1,-0.02003,2e-05,2.63392]
[1780041564365,50.68,73395.26,5.1,-0.02001,2e-05,2.63192]
[1780041569973,50.69,73395.76,5.1,-0.02001,2e-05,2.6319]
[1780041570595,50.69,73395.67,5.1,-0.02001,2e-05,2.63231]
[1780041573697,50.69,73395.67,5.1,-0.02001,2e-05,2.63254]
[1780041579470,50.73,73404.25,5.1,-0.01993,2e-05,2.62268]
[1780041581492,50.74,73422.88,5.1,-0.01963,2e-05,2.58978]
[1780041586527,50.75,73429.19,5.1,-0.01953,2e-05,2.57938]
[1780041591561,50.76,73425.78,5.1,-0.0196,2e-05,2.58743]
[1780041595225,50.76,73426.33,5.1,-0.0196,2e-05,2.58729]
[1780041595275,50.76,73426.33,5.1,-0.0196,2e-05,2.58729]
[1780041595803,50.76,73426.33,5.1,-0.0196,2e-05,2.58729]
[1780041595865,50.76,73426.43,5.1,-0.0196,2e-05,2.5874]
[1780041599123,50.77,73429.66,5.1,-0.01957,2e-05,2.58349]
[1780041599618,50.78,73429.73,5.1,-0.01957,2e-05,2.5841]
[1780041601317,50.78,73428.31,5.1,-0.01961,2e-05,2.58793]
[1780041600139,50.78,73428.31,5.1,-0.01961,2e-05,2.58793]
[1780041615469,50.78,73428.31,5.1,-0.01961,2e-05,2.58793]
[1780041619459,50.78,73431.26,5.1,-0.01956,2e-05,2.58233]
[1780041619531,50.78,73431.26,5.1,-0.01956,2e-05,2.58233]
[1780041620095,50.78,73437.19,5.1,-0.01946,2e-05,2.57112]
[1780041620215,50.78,73437.19,5.1,-0.01946,2e-05,2.57112]
[1780041620386,50.78,73437.19,5.1,-0.01946,2e-05,2.57112]
[1780041620401,50.78,73437.19,5.1,-0.01946,2e-05,2.57112]
[1780041620607,50.78,73437.19,5.1,-0.01946,2e-05,2.57112]
[1780041620809,50.78,73443.41,5.1,-0.01935,2e-05,2.55939]
[1780041625871,50.78,73451.91,5.1,-0.0192,2e-05,2.54344]
[1780041630889,50.78,73453.76,5.1,-0.01917,2e-05,2.53997]
[1780041635925,50.78,73466.33,5.1,-0.01895,2e-05,2.51426]
[1780041638946,50.78,73479.41,5.1,-0.01873,2e-05,2.49007]
[1780041642975,50.78,73498.83,5.1,-0.01841,2e-05,2.45449]
[1780041648014,50.78,73510.92,5.1,-0.01821,2e-05,2.43255]
[1780041653074,50.78,73510.04,5.1,-0.01823,2e-05,2.43414]
[1780041658109,50.78,73515.62,5.1,-0.01814,2e-05,2.42406]
[1780041663144,50.78,73508.73,5.1,-0.01825,2e-05,2.43651]
[1780041665138,50.77,73505.23,5.1,-0.01827,2e-05,2.43953]
[1780041669118,50.7,73506.11,5.1,-0.01815,2e-05,2.42485]
[1780041674221,50.63,73520.42,5.1,-0.01779,2e-05,2.38517]
[1780041676235,50.61,73539.81,5.1,-0.01745,2e-05,2.34618]
[1780041681270,50.61,73549.31,5.1,-0.01729,2e-05,2.3287]
[1780041686305,50.61,73548.2,5.1,-0.0173,2e-05,2.32997]
[1780041691340,50.6,73550.77,5.1,-0.01724,2e-05,2.32261]
[1780041696375,50.59,73559.16,5.1,-0.01709,2e-05,2.3054]
[1780041699400,50.59,73573.52,5.1,-0.01687,2e-05,2.27974]
[1780041704435,50.58,73576.74,5.1,-0.01681,2e-05,2.27341]
[1780041709470,50.58,73564.54,5.1,-0.01699,2e-05,2.29383]
[1780041712491,50.58,73577.91,5.1,-0.01678,2e-05,2.2705]
[1780041715279,50.58,73583.45,5.1,-0.0167,2e-05,2.26095]
[1780041716409,50.58,73595.82,5.1,-0.01651,1e-05,2.23979]
[1780041718054,50.58,73603.48,5.1,-0.0164,1e-05,2.22679]
[1780041718098,50.58,73604.89,5.1,-0.01638,1e-05,2.22445]
[1780041722875,50.6,73613.25,5.1,-0.01629,1e-05,2.21397]
[1780041723596,50.6,73612.72,5.1,-0.0163,1e-05,2.21579]
[1780041723698,50.65,73611.12,5.1,-0.01641,1e-05,2.2277]
[1780041725582,50.65,73596.85,5.1,-0.01662,1e-05,2.252]
[1780041730617,50.65,73594.02,5.1,-0.01666,2e-05,2.25677]
[1780041734645,50.65,73607.02,5.1,-0.01647,1e-05,2.23455]
[1780041739680,50.65,73611.45,5.1,-0.0164,1e-05,2.22726]
[1780041744715,50.65,73600.87,5.1,-0.01656,1e-05,2.24539]
[1780041749750,50.65,73597.78,5.1,-0.01661,1e-05,2.25068]
[1780041754785,50.65,73591.16,5.1,-0.01669,2e-05,2.25982]
[1780041757650,50.65,73589.38,5.1,-0.01672,2e-05,2.26284]
[1780041757807,50.65,73588.52,5.1,-0.01673,2e-05,2.2643]
[1780041762842,50.78,73577.92,5.1,-0.01712,2e-05,2.30883]
[1780041767877,50.93,73575.23,5.1,-0.01743,2e-05,2.34414]
[1780041771848,50.94,73585.15,5.1,-0.01729,2e-05,2.329]
[1780041771905,50.98,73586.98,5.1,-0.01733,2e-05,2.33317]
[1780041772835,50.98,73586.98,5.1,-0.01733,2e-05,2.33317]
[1780041772912,50.98,73587.99,5.1,-0.01731,2e-05,2.33126]
[1780041777947,51.0,73588.38,5.1,-0.01734,2e-05,2.33427]
[1780041782982,51.02,73586.97,5.1,-0.01739,2e-05,2.34039]
[1780041788020,51.1,73583.71,5.1,-0.01758,2e-05,2.36223]
[1780041790531,51.1,73583.07,5.1,-0.0176,2e-05,2.36471]
[1780041791041,51.11,73583.64,5.1,-0.0176,2e-05,2.36439]
[1780041796076,51.1,73581.67,5.1,-0.01762,2e-05,2.36677]
[1780041800256,51.1,73581.63,5.1,-0.01762,2e-05,2.36619]
[1780041800319,51.1,73584.27,5.1,-0.01757,2e-05,2.36134]
[1780041805958,51.17,73578.96,5.1,-0.01779,2e-05,2.38571]
[1780041806146,51.17,73578.78,5.1,-0.0178,2e-05,2.38667]
[1780041811181,51.17,73576.64,5.1,-0.0178,2e-05,2.38692]
[1780041814243,51.16,73575.17,5.1,-0.01782,2e-05,2.389]
[1780041814291,51.16,73574.88,5.1,-0.01782,2e-05,2.38925]
[1780041820244,51.18,73567.61,5.1,-0.01797,2e-05,2.40587]
[1780041826286,51.2,73568.04,5.1,-0.018,2e-05,2.40867]
[1780041829347,51.21,73568.22,5.1,-0.018,2e-05,2.40952]
[1780041830314,51.21,73568.27,5.1,-0.01801,2e-05,2.40971]
[1780041835349,51.2,73575.79,5.1,-0.01787,2e-05,2.39489]
[1780041837573,51.2,73576.65,5.1,-0.01786,2e-05,2.3928]
[1780041843405,51.19,73575.95,5.1,-0.01785,2e-05,2.3924]
[1780041846734,51.19,73567.52,5.1,-0.01798,2e-05,2.40683]
[1780041850850,51.18,73569.86,5.1,-0.01793,2e-05,2.40151]
[1780041852638,51.18,73573.79,5.1,-0.01787,2e-05,2.39397]
[1780041852799,51.18,73573.79,5.1,-0.01787,2e-05,2.39397]
[1780041852819,51.18,73573.79,5.1,-0.01787,2e-05,2.39397]
[1780041852841,51.17,73574.97,5.1,-0.01784,2e-05,2.39133]
[1780041857562,51.13,73585.02,5.1,-0.01761,2e-05,2.36449]
[1780041863545,51.07,73595.66,5.1,-0.01734,2e-05,2.33472]
[1780041865625,51.07,73597.68,5.1,-0.0173,2e-05,2.32988]
[1780041866490,51.06,73597.89,5.1,-0.01729,2e-05,2.32886]
[1780041868022,51.06,73598.41,5.1,-0.01728,2e-05,2.32731]
[1780041868122,51.06,73598.74,5.1,-0.01727,2e-05,2.32609]
[1780041870058,51.06,73598.93,5.1,-0.01726,2e-05,2.32561]
[1780041870263,51.06,73598.93,5.1,-0.01726,2e-05,2.32561]
[1780041871351,51.06,73599.9,5.1,-0.01725,2e-05,2.32379]
[1780041873214,51.05,73599.85,5.1,-0.01723,2e-05,2.32141]
[1780041873316,51.05,73599.85,5.1,-0.01723,2e-05,2.32128]
[1780041876058,50.99,73600.91,5.1,-0.01711,2e-05,2.30706]
[1780041876159,50.96,73600.51,5.1,-0.01706,2e-05,2.30175]
[1780041878179,50.96,73598.83,5.1,-0.01708,2e-05,2.30456]
[1780041883685,50.95,73593.88,5.1,-0.01714,2e-05,2.31138]
[1780041888720,50.95,73591.23,5.1,-0.01718,2e-05,2.31537]
[1780041889470,50.95,73591.23,5.1,-0.01718,2e-05,2.31537]
[1780041894762,50.95,73591.27,5.1,-0.01717,2e-05,2.31453]
[1780041897430,50.95,73590.9,5.1,-0.01718,2e-05,2.31504]
[1780041897788,50.94,73589.7,5.1,-0.01719,2e-05,2.317]
[1780041899785,50.94,73572.27,5.1,-0.01745,2e-05,2.34593]
[1780041900126,50.94,73572.27,5.1,-0.01745,2e-05,2.34593]
[1780041901174,50.94,73569.05,5.1,-0.0175,2e-05,2.35139]
[1780041904720,50.93,73567.84,5.1,-0.01751,2e-05,2.35273]
[1780041908782,50.93,73567.84,5.1,-0.0175,2e-05,2.35193]
[1780041908860,50.93,73567.28,5.1,-0.01751,2e-05,2.35272]
[1780041913895,50.94,73568.15,5.1,-0.01753,2e-05,2.35461]
[1780041914539,50.94,73568.15,5.1,-0.01753,2e-05,2.35461]
[1780041914902,50.95,73568.3,5.1,-0.01753,2e-05,2.35503]
[1780041919937,50.94,73567.69,5.1,-0.01753,2e-05,2.35512]
[1780041924972,50.94,73564.59,5.1,-0.01757,2e-05,2.35959]
[1780041929498,50.93,73567.08,5.1,-0.01753,2e-05,2.35461]
[1780041929500,50.93,73567.08,7.1,-0.01753,2e-05,2.35461]
[1780041929517,50.93,73566.92,7.1,-0.01753,2e-05,2.3547]
[1780041929518,50.93,73566.92,7.1,-0.01753,2e-05,2.3547]
[1780041929519,50.93,73566.92,7.1,-0.01753,2e-05,2.3547]
[1780041933249,50.93,73567.0,7.1,-0.01751,2e-05,2.35198]
[1780041933344,50.93,73566.45,7.1,-0.01751,2e-05,2.35257]
[1780041938497,50.94,73566.38,7.1,-0.01753,2e-05,2.35478]
[1780041943231,50.96,73566.07,7.1,-0.01757,2e-05,2.35948]
[1780041944237,50.96,73566.97,7.1,-0.01757,2e-05,2.35858]
[1780041950147,50.99,73567.02,7.1,-0.01761,2e-05,2.36331]
[1780041955182,51.0,73564.71,7.1,-0.01767,2e-05,2.37073]
[1780041960217,51.02,73563.97,7.1,-0.01771,2e-05,2.37534]
[1780041965253,51.04,73563.56,7.1,-0.01775,2e-05,2.37933]
[1780041970288,51.08,73553.81,7.1,-0.01798,2e-05,2.40552]
[1780041970559,51.08,73553.81,7.1,-0.01798,2e-05,2.40552]
[1780041971903,51.08,73547.85,7.1,-0.01808,2e-05,2.41677]
[1780041977341,51.1,73542.74,7.1,-0.01819,2e-05,2.42935]
[1780041978184,51.1,73542.74,7.1,-0.01819,2e-05,2.42935]
[1780041983384,51.12,73541.98,7.1,-0.01823,2e-05,2.43405]
[1780041987412,51.13,73527.82,7.1,-0.01848,2e-05,2.46178]
[1780041992446,51.14,73537.76,7.1,-0.01833,2e-05,2.44408]
[1780041997483,51.15,73537.54,7.1,-0.01835,2e-05,2.44711]
[1780041999178,51.16,73537.07,7.1,-0.01837,2e-05,2.44848]
[1780041999181,51.16,73537.07,7.1,-0.01837,2e-05,2.44848]
[1780041999497,51.16,73537.16,7.1,-0.01837,2e-05,2.44884]
[1780041999655,51.16,73537.16,7.1,-0.01837,2e-05,2.44884]
[1780042000504,51.16,73537.13,7.1,-0.01837,2e-05,2.44851]
[1780042002841,51.15,73536.56,7.1,-0.01836,2e-05,2.44777]
[1780042003010,51.15,73536.56,7.1,-0.01836,2e-05,2.44777]
[1780042007343,51.13,73536.9,7.1,-0.01832,2e-05,2.44363]
[1780042007421,51.13,73536.9,7.1,-0.01832,2e-05,2.44276]
[1780042012593,51.13,73543.46,7.1,-0.01821,2e-05,2.4311]
[1780042017628,51.13,73540.36,7.1,-0.01826,2e-05,2.43689]
[1780042022663,51.13,73546.54,7.1,-0.01817,2e-05,2.42598]
[1780042027698,51.13,73544.91,7.1,-0.01819,2e-05,2.42917]
[1780042032734,51.13,73543.74,7.1,-0.01822,2e-05,2.43156]
[1780042037769,51.13,73543.84,7.1,-0.01822,2e-05,2.43159]
[1780042042804,51.14,73553.2,7.1,-0.01807,2e-05,2.4157]
[1780042047839,51.14,73553.59,7.1,-0.01808,2e-05,2.41601]
[1780042053881,51.14,73553.82,7.1,-0.01806,2e-05,2.41376]
[1780042058188,51.14,73557.15,7.1,-0.01801,2e-05,2.40802]
[1780042058243,51.14,73559.48,7.1,-0.01797,2e-05,2.40395]
[1780042063951,51.16,73561.65,7.1,-0.01797,2e-05,2.40362]
[1780042068986,51.18,73568.53,7.1,-0.01789,2e-05,2.39439]
[1780042071190,51.18,73568.93,7.1,-0.01788,2e-05,2.39428]
[1780042071291,51.18,73569.56,7.1,-0.01788,2e-05,2.39377]
[1780042074368,51.19,73569.32,7.1,-0.01789,2e-05,2.39473]
[1780042074470,51.19,73569.12,7.1,-0.0179,2e-05,2.39614]
[1780042078195,51.2,73561.57,7.1,-0.01804,2e-05,2.41136]
[1780042078297,51.2,73560.59,7.1,-0.01806,2e-05,2.41368]
[1780042084094,51.2,73565.39,7.1,-0.01798,2e-05,2.40553]
[1780042088216,51.21,73568.67,7.1,-0.01793,2e-05,2.39994]
[1780042088376,51.21,73582.04,7.1,-0.01772,2e-05,2.37638]
[1780042090136,51.21,73598.31,7.1,-0.01748,2e-05,2.34914]
[1780042093567,51.28,73598.43,7.1,-0.0176,2e-05,2.36226]
[1780042093667,51.28,73599.17,7.1,-0.01759,2e-05,2.36161]
[1780042098185,51.31,73600.01,7.1,-0.01763,2e-05,2.36596]
[1780042098192,51.31,73600.94,7.1,-0.01762,2e-05,2.36448]
[1780042098878,51.31,73600.94,7.1,-0.01762,2e-05,2.36448]
[1780042104234,51.47,73601.8,7.1,-0.01788,2e-05,2.39443]
[1780042104803,51.47,73601.8,7.1,-0.01788,2e-05,2.39443]
[1780042110507,51.53,73596.15,7.1,-0.01808,2e-05,2.41766]
[1780042113304,51.54,73594.74,7.1,-0.0181,2e-05,2.41954]
[1780042113915,51.54,73598.13,7.1,-0.01805,2e-05,2.41407]
[1780042114330,51.54,73598.13,7.1,-0.01805,2e-05,2.41407]
[1780042123367,51.57,73603.54,7.1,-0.01802,2e-05,2.41]
[1780042127444,51.63,73607.39,7.1,-0.01806,2e-05,2.41476]
[1780042133437,51.72,73611.56,7.1,-0.01815,2e-05,2.42561]
[1780042138472,51.73,73610.41,7.1,-0.01819,2e-05,2.43024]
[1780042143506,51.75,73611.65,7.1,-0.01819,2e-05,2.4306]
[1780042144933,51.75,73611.6,7.1,-0.0182,2e-05,2.43121]
[1780042145366,51.75,73611.6,7.1,-0.0182,2e-05,2.43121]
[1780042146057,51.75,73612.07,7.1,-0.0182,2e-05,2.43088]
[1780042146528,51.75,73611.49,7.1,-0.01821,2e-05,2.43242]
[1780042151565,51.74,73610.92,7.1,-0.0182,2e-05,2.43152]
[1780042155829,51.74,73611.18,7.1,-0.01819,2e-05,2.42954]
[1780042158268,51.73,73612.77,7.1,-0.01815,2e-05,2.42596]
[1780042158614,51.73,73613.25,7.1,-0.01814,2e-05,2.42474]
[1780042161635,51.68,73626.2,7.1,-0.01785,2e-05,2.39194]
[1780042166671,51.59,73626.24,7.1,-0.01769,2e-05,2.37373]
[1780042170561,51.58,73620.8,7.1,-0.01776,2e-05,2.38093]
[1780042170698,51.57,73620.81,7.1,-0.01775,2e-05,2.38013]
[1780042175733,51.56,73620.11,7.1,-0.01771,2e-05,2.3753]
[1780042176812,51.55,73620.35,7.1,-0.01771,2e-05,2.37461]
[1780042177747,51.55,73621.12,7.1,-0.01769,2e-05,2.373]
[1780042180174,51.55,73621.76,7.1,-0.01767,2e-05,2.37034]
[1780042180955,51.54,73621.4,7.1,-0.01767,2e-05,2.37021]
[1780042180998,51.54,73621.4,7.1,-0.01767,2e-05,2.37021]
[1780042182082,51.54,73621.4,7.1,-0.01766,2e-05,2.36945]
[1780042182303,51.54,73621.4,7.1,-0.01766,2e-05,2.36945]
[1780042185108,51.53,73615.66,7.1,-0.01774,2e-05,2.37796]
[1780042189549,51.51,73612.55,7.1,-0.01776,2e-05,2.38031]
[1780042194871,51.49,73613.01,7.1,-0.0177,2e-05,2.37408]
[1780042200243,51.43,73612.85,7.1,-0.01761,2e-05,2.36372]
[1780042201553,51.4,73612.11,7.1,-0.01756,2e-05,2.35758]
[1780042202712,51.36,73611.32,7.1,-0.01751,2e-05,2.35165]
[1780042207431,51.25,73611.09,7.1,-0.01732,2e-05,2.33027]
[1780042207460,51.25,73611.09,7.1,-0.01732,2e-05,2.33027]
[1780042209822,51.24,73611.24,7.1,-0.0173,2e-05,2.32729]
[1780042215017,51.19,73614.78,7.1,-0.01716,2e-05,2.31128]
[1780042215808,51.19,73614.78,7.1,-0.01716,2e-05,2.31128]
[1780042221062,51.11,73613.68,7.1,-0.01704,2e-05,2.29839]
[1780042222421,51.11,73613.68,7.1,-0.01704,2e-05,2.29839]
[1780042223568,51.11,73613.72,7.1,-0.01704,2e-05,2.29772]
[1780042230125,51.09,73607.94,7.1,-0.01708,2e-05,2.30288]
[1780042235160,51.07,73602.91,7.1,-0.01712,2e-05,2.30643]
[1780042240196,51.06,73606.6,7.1,-0.01704,2e-05,2.29708]
[1780042245231,51.04,73615.12,7.1,-0.01688,2e-05,2.27957]
[1780042250266,51.03,73615.62,7.1,-0.01685,2e-05,2.27598]
[1780042255301,51.01,73616.08,7.1,-0.01682,2e-05,2.27249]
[1780042260337,51.0,73616.19,7.1,-0.0168,2e-05,2.26963]
[1780042265373,50.99,73611.4,7.1,-0.01685,2e-05,2.27516]
[1780042270408,50.97,73611.64,7.1,-0.01682,2e-05,2.27204]
[1780042275443,50.96,73607.8,7.1,-0.01685,2e-05,2.27591]
[1780042280479,50.95,73613.98,7.1,-0.01674,2e-05,2.26266]
[1780042285545,50.94,73614.25,7.1,-0.01672,2e-05,2.26013]
[1780042291556,50.92,73608.39,7.1,-0.01676,2e-05,2.26431]
[1780042297598,50.9,73607.35,7.1,-0.01675,2e-05,2.26295]
[1780042302882,50.89,73607.2,7.1,-0.01673,2e-05,2.26113]
[1780042302883,50.89,73607.2,7.1,-0.01673,2e-05,2.26113]
[1780042303032,50.89,73607.43,7.1,-0.01672,2e-05,2.26022]
[1780042303062,50.89,73607.43,7.1,-0.01672,2e-05,2.26022]
[1780042303358,50.89,73607.43,7.1,-0.01672,2e-05,2.26022]
[1780042308675,50.87,73608.21,7.1,-0.01668,1e-05,2.25582]
[1780042313713,50.86,73608.93,7.1,-0.01665,1e-05,2.25208]
[1780042318749,50.85,73609.48,7.1,-0.01662,1e-05,2.24866]
[1780042323784,50.83,73608.12,7.1,-0.01662,1e-05,2.24851]
[1780042328028,50.82,73603.08,7.1,-0.01668,2e-05,2.2551]
[1780042332178,50.82,73603.67,7.1,-0.01666,1e-05,2.25258]
[1780042337882,50.8,73602.4,7.1,-0.01665,1e-05,2.25124]
[1780042340164,50.77,73603.28,7.1,-0.01659,1e-05,2.24432]
[1780042342436,50.72,73600.32,7.1,-0.01655,1e-05,2.23984]
[1780042347952,50.59,73597.18,7.1,-0.01636,1e-05,2.21806]
[1780042352987,50.48,73596.88,7.1,-0.01617,1e-05,2.19602]
[1780042357264,50.42,73599.27,7.1,-0.01604,1e-05,2.18074]
[1780042362521,50.34,73602.04,7.1,-0.01586,1e-05,2.15922]
[1780042369694,50.23,73600.72,7.1,-0.0157,1e-05,2.1408]
[1780042375148,50.13,73610.9,7.1,-0.01539,1e-05,2.10477]
[1780042380183,50.09,73609.63,7.1,-0.01534,1e-05,2.09849]
[1780042387236,50.04,73608.72,7.1,-0.01528,1e-05,2.0915]
[1780042390219,50.04,73608.75,7.1,-0.01527,1e-05,2.09107]
[1780042395288,50.02,73606.15,7.1,-0.01527,1e-05,2.09077]
[1780042398316,50.02,73605.84,7.1,-0.01527,1e-05,2.09109]
[1780042404588,50.01,73598.09,7.1,-0.01537,1e-05,2.10239]
[1780042407553,50.01,73595.87,7.1,-0.0154,1e-05,2.10541]
[1780042409603,50.0,73594.82,7.1,-0.01541,1e-05,2.1067]
[1780042412655,49.97,73595.03,7.1,-0.01534,1e-05,2.09796]
[1780042418613,49.94,73586.19,7.1,-0.01541,1e-05,2.10557]
[1780042424491,49.92,73583.79,7.1,-0.01541,1e-05,2.10619]
[1780042429527,49.89,73579.03,7.1,-0.01544,1e-05,2.10898]
[1780042434562,49.89,73577.85,7.1,-0.01544,1e-05,2.10984]
[1780042439597,49.88,73578.86,7.1,-0.01542,1e-05,2.1071]
[1780042446284,49.88,73579.36,7.1,-0.01541,1e-05,2.10565]
[1780042447669,49.87,73575.41,7.1,-0.01546,1e-05,2.11134]
[1780042452985,49.87,73574.61,7.1,-0.01546,1e-05,2.11158]
[1780042459742,49.86,73573.23,7.1,-0.01547,1e-05,2.11215]
[1780042464777,49.85,73573.35,7.1,-0.01545,1e-05,2.1109]
[1780042469812,49.85,73573.48,7.1,-0.01544,1e-05,2.10965]
[1780042474848,49.84,73572.44,7.1,-0.01544,1e-05,2.10829]
[1780042479884,49.84,73578.02,7.1,-0.01535,1e-05,2.0981]
[1780042484919,49.83,73588.62,7.1,-0.01519,1e-05,2.07985]
[1780042489954,49.83,73601.62,7.1,-0.015,1e-05,2.058]
[1780042492071,49.83,73602.49,7.1,-0.01499,1e-05,2.05648]
[1780042495432,49.83,73616.95,7.1,-0.01478,1e-05,2.0329]
[1780042497775,49.83,73617.25,7.1,-0.01478,1e-05,2.03219]
[1780042501169,49.83,73618.28,7.1,-0.01476,1e-05,2.03029]
[1780042513118,49.82,73615.74,7.1,-0.01479,1e-05,2.03337]
[1780042518142,49.82,73615.62,7.1,-0.01479,1e-05,2.03321]
[1780042524195,49.82,73616.43,7.1,-0.01477,1e-05,2.03129]
[1780042527918,49.81,73615.36,7.1,-0.01478,1e-05,2.03284]
[1780042533258,49.81,73612.31,7.1,-0.01481,1e-05,2.03498]
[1780042535218,49.81,73611.92,7.1,-0.01481,1e-05,2.03551]
[1780042541336,49.81,73603.02,7.1,-0.01493,1e-05,2.0493]
[1780042546371,49.8,73602.22,7.1,-0.01494,1e-05,2.04989]
[1780042551320,49.8,73602.17,7.1,-0.01493,1e-05,2.04985]
[1780042556441,49.76,73602.05,7.1,-0.01487,1e-05,2.04222]
[1780042559363,49.76,73602.16,7.1,-0.01486,1e-05,2.04107]
[1780042564497,49.72,73608.62,7.1,-0.01472,1e-05,2.02456]
[1780042569532,49.71,73610.55,7.1,-0.01468,1e-05,2.01959]
[1780042574567,49.71,73610.6,7.1,-0.01467,1e-05,2.01925]
[1780042579602,49.71,73610.76,7.1,-0.01467,1e-05,2.01874]
[1780042584637,49.71,73610.56,7.1,-0.01467,1e-05,2.01883]
[1780042590679,49.71,73610.62,7.1,-0.01467,1e-05,2.01847]
[1780042592171,49.71,73610.62,7.1,-0.01467,1e-05,2.01847]
[1780042597729,49.71,73618.04,7.1,-0.01455,1e-05,2.00441]
[1780042603088,49.71,73619.23,7.1,-0.01453,1e-05,2.00245]
[1780042603384,49.71,73620.62,7.1,-0.01451,1e-05,2.00023]
[1780042603604,49.71,73620.62,7.1,-0.01451,1e-05,2.00023]
[1780042603899,49.71,73620.62,7.1,-0.01451,1e-05,2.00023]
[1780042609815,49.71,73621.05,7.1,-0.01451,1e-05,1.99947]
[1780042610372,49.71,73621.05,7.1,-0.01451,1e-05,1.99947]
[1780042613025,49.71,73623.03,7.1,-0.01448,1e-05,1.99629]
[1780042616234,49.71,73629.83,7.1,-0.01439,1e-05,1.9855]
[1780042617294,49.71,73631.31,7.1,-0.01437,1e-05,1.98317]
[1780042622906,49.71,73634.46,7.1,-0.01433,1e-05,1.97863]
[1780042627941,49.71,73637.35,7.1,-0.01429,1e-05,1.97431]
[1780042632976,49.71,73636.97,7.1,-0.0143,1e-05,1.97501]
[1780042638011,49.71,73631.55,7.1,-0.01437,1e-05,1.98363]
[1780042643047,49.71,73633.44,7.1,-0.01435,1e-05,1.98069]
[1780042649089,49.71,73633.12,7.1,-0.01435,1e-05,1.98129]
[1780042654124,49.71,73631.01,7.1,-0.01437,1e-05,1.98273]
[1780042660166,49.71,73631.16,7.1,-0.01437,1e-05,1.9826]
[1780042665201,49.71,73630.17,7.1,-0.01438,1e-05,1.98425]
[1780042671254,49.71,73630.56,7.1,-0.01438,1e-05,1.98371]
[1780042676278,49.71,73619.75,7.1,-0.01452,1e-05,2.00099]
[1780042682320,49.71,73619.35,7.1,-0.01453,1e-05,2.00158]
[1780042687355,49.71,73625.85,7.1,-0.01444,1e-05,1.9912]
[1780042692390,49.71,73627.33,7.1,-0.01442,1e-05,1.98887]
[1780042698432,49.71,73626.86,7.1,-0.01443,1e-05,1.9896]
[1780042704475,49.71,73627.03,7.1,-0.01442,1e-05,1.98927]
[1780042709510,49.71,73627.28,7.1,-0.01442,1e-05,1.98882]
[1780042714550,49.71,73627.68,7.1,-0.0144,1e-05,1.98614]
[1780042719585,49.71,73627.38,7.1,-0.0144,1e-05,1.98657]
[1780042724621,49.71,73626.49,7.1,-0.01441,1e-05,1.9879]
[1780042729660,49.71,73626.77,7.1,-0.01441,1e-05,1.98737]
[1780042734713,49.71,73631.19,7.1,-0.01435,1e-05,1.9803]
[1780042739748,49.71,73631.57,7.1,-0.01434,1e-05,1.97967]
[1780042744783,49.71,73631.81,7.1,-0.01434,1e-05,1.97926]
[1780042749818,49.71,73631.21,7.1,-0.01435,1e-05,1.98017]
[1780042754853,49.71,73630.32,7.1,-0.01436,1e-05,1.98151]
[1780042759888,49.71,73625.49,7.1,-0.01442,1e-05,1.98908]
[1780042764923,49.71,73622.11,7.1,-0.01447,1e-05,1.99428]
[1780042771972,49.71,73622.22,7.1,-0.01445,1e-05,1.99191]
[1780042777008,49.71,73621.82,7.1,-0.01446,1e-05,1.99242]
[1780042782043,49.71,73627.32,7.1,-0.01438,1e-05,1.98362]
[1780042787078,49.71,73626.86,7.1,-0.01439,1e-05,1.9843]
[1780042791955,49.71,73620.05,7.1,-0.01448,1e-05,1.995]
[1780042792760,49.71,73618.83,7.1,-0.0145,1e-05,1.99691]
[1780042800169,49.7,73608.59,7.1,-0.01463,1e-05,2.01275]
[1780042805207,49.7,73601.08,7.1,-0.01473,1e-05,2.02446]
[1780042810239,49.7,73606.13,7.1,-0.01466,1e-05,2.016]
[1780042816281,49.7,73615.72,7.1,-0.01453,1e-05,2.00041]
[1780042821316,49.7,73621.55,7.1,-0.01445,1e-05,1.99107]
[1780042828365,49.7,73625.58,7.1,-0.01439,1e-05,1.98452]
[1780042833400,49.7,73628.38,7.1,-0.01434,1e-05,1.9782]
[1780042838435,49.7,73630.17,7.1,-0.01432,1e-05,1.97549]
[1780042843471,49.7,73630.33,7.1,-0.01431,1e-05,1.97535]
[1780042848507,49.7,73632.43,7.1,-0.01429,1e-05,1.97217]
[1780042851392,49.7,73632.37,7.1,-0.01429,1e-05,1.97229]
[1780042853411,49.7,73631.94,7.1,-0.01429,1e-05,1.97303]
[1780042858577,49.7,73631.91,7.1,-0.0143,1e-05,1.97327]
[1780042865037,49.7,73631.57,7.1,-0.0143,1e-05,1.97386]
[1780042865059,49.7,73631.57,7.1,-0.0143,1e-05,1.97386]
[1780042867690,49.7,73642.56,7.1,-0.01416,1e-05,1.95684]
[1780042869704,49.7,73645.59,7.1,-0.01412,1e-05,1.95223]
[1780042875696,49.71,73648.54,7.1,-0.01408,1e-05,1.9481]
[1780042876641,49.71,73648.54,7.1,-0.01408,1e-05,1.9481]
[1780042881745,49.71,73659.54,7.1,-0.01394,1e-05,1.93154]
[1780042886780,49.71,73666.42,7.1,-0.01385,1e-05,1.92145]
[1780042889801,49.71,73681.33,7.1,-0.01366,1e-05,1.89899]
[1780042894836,49.72,73679.39,7.1,-0.01368,1e-05,1.90081]
[1780042899871,49.72,73671.17,7.1,-0.01379,1e-05,1.91407]
[1780042903628,49.72,73671.61,7.1,-0.01379,1e-05,1.91378]
[1780042903919,49.72,73671.61,7.1,-0.01379,1e-05,1.91378]
[1780042903946,49.72,73671.61,7.1,-0.01379,1e-05,1.91378]
[1780042904130,49.72,73671.61,7.1,-0.01379,1e-05,1.91378]
[1780042909941,49.73,73675.35,7.1,-0.01375,1e-05,1.90896]
[1780042914976,49.73,73675.56,7.1,-0.01375,1e-05,1.90934]
[1780042916933,49.73,73675.41,7.1,-0.01376,1e-05,1.90971]
[1780042922044,49.74,73678.47,7.1,-0.01372,1e-05,1.90584]
[1780042927478,49.74,73679.75,7.1,-0.01371,1e-05,1.90445]
[1780042927488,49.74,73679.75,7.1,-0.01371,1e-05,1.90445]
[1780042933121,49.75,73685.02,7.1,-0.01365,1e-05,1.89748]
[1780042938156,49.75,73686.94,7.1,-0.01363,1e-05,1.89535]
[1780042943191,49.76,73687.44,7.1,-0.01363,1e-05,1.89536]
[1780042944474,49.76,73687.44,7.1,-0.01363,1e-05,1.89536]
[1780042950174,49.76,73689.72,7.1,-0.01361,1e-05,1.8928]
[1780042952357,49.76,73694.56,7.1,-0.01354,1e-05,1.88369]
[1780042958299,49.77,73699.92,7.1,-0.01348,1e-05,1.87665]
[1780042963334,49.77,73704.09,7.1,-0.01343,1e-05,1.8713]
[1780042968369,49.78,73713.63,7.1,-0.01332,1e-05,1.85798]
[1780042973405,49.78,73711.83,7.1,-0.01335,1e-05,1.8617]
[1780042978440,49.79,73712.23,7.1,-0.01335,1e-05,1.86208]
[1780042981373,49.79,73713.72,7.1,-0.01334,1e-05,1.86024]
[1780042983195,49.79,73713.73,7.1,-0.01334,1e-05,1.86063]
[1780042984117,49.79,73712.51,7.1,-0.01336,1e-05,1.86266]
[1780042984202,49.79,73712.51,7.1,-0.01336,1e-05,1.86266]
[1780042987194,49.8,73713.05,7.1,-0.01336,1e-05,1.86244]
[1780042992539,49.8,73717.84,7.1,-0.01331,1e-05,1.85649]
[1780042997574,49.81,73718.94,7.1,-0.0133,1e-05,1.85588]
[1780043002609,49.82,73720.18,7.1,-0.0133,1e-05,1.85507]
[1780043007644,49.82,73718.71,7.1,-0.01332,1e-05,1.85831]
[1780043012682,49.83,73718.54,7.1,-0.01332,1e-05,1.85767]
[1780043015557,49.83,73712.25,7.1,-0.0134,1e-05,1.8675]
[1780043016598,49.83,73712.25,7.1,-0.0134,1e-05,1.86769]
[1780043021745,49.83,73711.96,7.1,-0.01341,1e-05,1.86812]
[1780043026780,49.83,73714.0,7.1,-0.01338,1e-05,1.86506]
[1780043031818,49.83,73717.74,7.1,-0.01333,1e-05,1.85945]
[1780043036861,49.83,73719.4,7.1,-0.01331,1e-05,1.85697]
[1780043042555,49.83,73718.66,7.1,-0.01332,1e-05,1.85808]
[1780043047938,49.83,73710.05,7.1,-0.01343,1e-05,1.87099]
[1780043052973,49.83,73709.72,7.1,-0.01344,1e-05,1.87149]
[1780043058008,49.83,73704.74,7.1,-0.0135,1e-05,1.87899]
[1780043061665,49.83,73705.04,7.1,-0.0135,1e-05,1.87854]
[1780043062659,49.83,73704.96,7.1,-0.0135,1e-05,1.87866]
[1780043063266,49.83,73705.16,7.1,-0.01349,1e-05,1.87836]
[1780043066271,49.83,73705.67,7.1,-0.01349,1e-05,1.87817]
[1780043072106,49.84,73693.65,7.1,-0.01364,1e-05,1.89572]
[1780043077141,49.84,73690.35,7.1,-0.01369,1e-05,1.90148]
[1780043082176,49.86,73688.61,7.1,-0.01373,1e-05,1.90609]
[1780043087211,49.86,73685.06,7.1,-0.01378,1e-05,1.91216]
[1780043092246,49.86,73685.31,7.1,-0.01379,1e-05,1.91238]
[1780043097281,49.87,73683.52,7.1,-0.01381,1e-05,1.91571]
[1780043102316,49.89,73680.06,7.1,-0.01389,1e-05,1.9252]
[1780043107351,49.9,73682.77,7.1,-0.01388,1e-05,1.92401]
[1780043112388,49.91,73688.0,7.1,-0.01382,1e-05,1.91649]
[1780043117423,49.91,73692.43,7.1,-0.01377,1e-05,1.91021]
[1780043122458,49.94,73697.45,7.1,-0.01375,1e-05,1.90795]
[1780043127493,49.94,73701.28,7.1,-0.0137,1e-05,1.9027]
[1780043132528,49.95,73701.68,7.1,-0.01369,1e-05,1.90076]
[1780043137563,49.95,73714.02,7.1,-0.01353,1e-05,1.8827]
[1780043142599,49.95,73718.74,7.1,-0.01348,1e-05,1.87639]
[1780043147635,49.96,73718.17,7.1,-0.01349,1e-05,1.87803]
[1780043152670,49.96,73718.0,7.1,-0.0135,1e-05,1.87905]
[1780043157705,49.97,73717.95,7.1,-0.01351,1e-05,1.87989]
[1780043157847,49.97,73717.95,7.1,-0.01351,1e-05,1.87989]
[1780043163748,49.97,73722.61,7.1,-0.01346,1e-05,1.87381]
[1780043168783,49.98,73724.61,7.1,-0.01344,1e-05,1.87165]
[1780043174825,49.98,73725.12,7.1,-0.01344,1e-05,1.87192]
[1780043179859,49.99,73726.76,7.1,-0.01343,1e-05,1.87032]
[1780043184895,49.99,73727.35,7.1,-0.01343,1e-05,1.87031]
[1780043189932,50.0,73728.76,7.1,-0.01342,1e-05,1.86909]
[1780043194967,50.0,73729.29,7.1,-0.01341,1e-05,1.8675]
[1780043200010,50.01,73729.94,7.1,-0.01341,1e-05,1.86746]
[1780043203962,50.01,73726.97,7.1,-0.01345,1e-05,1.87247]
[1780043204135,50.01,73726.97,7.1,-0.01345,1e-05,1.87247]
[1780043204166,50.01,73726.97,7.1,-0.01345,1e-05,1.87247]
[1780043204252,50.01,73726.97,7.1,-0.01345,1e-05,1.87247]
[1780043210072,50.02,73721.04,7.1,-0.01353,1e-05,1.88257]
[1780043215107,50.02,73708.41,7.1,-0.0137,1e-05,1.90242]
[1780043220142,50.02,73696.85,7.1,-0.01386,1e-05,1.9206]
[1780043225177,50.03,73695.98,7.1,-0.01387,1e-05,1.92237]
[1780043230212,50.03,73694.95,7.1,-0.01389,1e-05,1.92435]
[1780043235247,50.03,73703.32,7.1,-0.01378,1e-05,1.91198]
[1780043240282,50.03,73707.35,7.1,-0.01374,1e-05,1.90637]
[1780043245318,50.04,73708.4,7.1,-0.01373,1e-05,1.90534]
[1780043250353,50.04,73709.08,7.1,-0.01372,1e-05,1.90485]
[1780043255388,50.04,73710.38,7.1,-0.0137,1e-05,1.90149]
[1780043260423,50.05,73709.06,7.1,-0.01372,1e-05,1.90405]
[1780043265458,50.05,73708.07,7.1,-0.01374,1e-05,1.90605]
[1780043270493,50.05,73701.93,7.1,-0.01382,1e-05,1.91584]
[1780043275532,50.05,73704.61,7.1,-0.01379,1e-05,1.91213]
[1780043280568,50.06,73705.57,7.1,-0.01378,1e-05,1.91107]
[1780043285603,50.06,73717.17,7.1,-0.01363,1e-05,1.89392]
[1780043290638,50.06,73724.83,7.1,-0.01354,1e-05,1.88293]
[1780043295685,50.07,73724.94,7.1,-0.01354,1e-05,1.88339]
[1780043298005,50.07,73724.78,7.1,-0.01355,1e-05,1.88388]
[1780043301550,50.07,73733.63,7.1,-0.01344,1e-05,1.87101]
[1780043303560,50.07,73728.83,7.1,-0.0135,1e-05,1.87849]
[1780043308783,50.07,73726.97,7.1,-0.01353,1e-05,1.88209]
[1780043313821,50.08,73720.11,7.1,-0.01361,1e-05,1.89118]
[1780043318861,50.08,73711.21,7.1,-0.01373,1e-05,1.90522]
[1780043323896,50.08,73702.99,7.1,-0.01384,1e-05,1.91818]
[1780043329938,50.09,73703.17,7.1,-0.01384,1e-05,1.91836]
[1780043334973,50.09,73703.59,7.1,-0.01384,1e-05,1.91811]
[1780043340027,50.09,73705.41,7.1,-0.01382,1e-05,1.91573]
[1780043345051,50.09,73700.97,7.1,-0.01388,1e-05,1.92292]
[1780043351093,50.1,73699.33,7.1,-0.01391,1e-05,1.92582]
[1780043356128,50.1,73695.7,7.1,-0.01396,1e-05,1.93168]
[1780043361163,50.1,73696.16,7.1,-0.01395,1e-05,1.93128]
[1780043366198,50.1,73689.63,7.1,-0.01404,1e-05,1.94152]
[1780043371232,50.1,73690.56,7.1,-0.01402,1e-05,1.93832]
[1780043376268,50.1,73688.8,7.1,-0.01404,1e-05,1.94123]
[1780043381303,50.1,73683.14,7.1,-0.01412,1e-05,1.95016]
[1780043386338,50.1,73685.22,7.1,-0.01409,1e-05,1.94711]
[1780043391373,50.1,73684.76,7.1,-0.0141,1e-05,1.94799]
[1780043396408,50.11,73685.62,7.1,-0.01409,1e-05,1.94684]
[1780043401443,50.11,73683.44,7.1,-0.01412,1e-05,1.95039]
[1780043402957,50.11,73683.44,7.1,-0.01412,1e-05,1.95039]
[1780043402983,50.11,73683.44,7.1,-0.01412,1e-05,1.95039]
[1780043403015,50.11,73683.44,7.1,-0.01412,1e-05,1.95039]
[1780043403197,50.11,73674.64,7.1,-0.01424,1e-05,1.96408]
[1780043408492,50.11,73671.29,7.1,-0.01428,1e-05,1.96929]
[1780043414533,50.11,73676.76,7.1,-0.01421,1e-05,1.96083]
[1780043419571,50.11,73676.26,7.1,-0.01421,1e-05,1.96168]
[1780043424606,50.11,73675.95,7.1,-0.01422,1e-05,1.96222]
[1780043429641,50.11,73674.67,7.1,-0.01424,1e-05,1.96424]
[1780043434676,50.11,73675.21,7.1,-0.01422,1e-05,1.96147]
[1780043439710,50.11,73675.29,7.1,-0.01422,1e-05,1.96141]
[1780043444746,50.11,73672.77,7.1,-0.01425,1e-05,1.96537]
[1780043445160,50.11,73672.77,7.1,-0.01425,1e-05,1.96537]
[1780043450788,50.11,73673.96,7.1,-0.01423,1e-05,1.96354]
[1780043455824,50.11,73674.13,7.1,-0.01423,1e-05,1.96331]
[1780043460859,50.11,73673.94,7.1,-0.01423,1e-05,1.96364]
[1780043465899,50.11,73674.01,7.1,-0.01423,1e-05,1.96357]
[1780043470934,50.11,73673.97,7.1,-0.01423,1e-05,1.96367]
[1780043475971,50.11,73673.89,7.1,-0.01424,1e-05,1.96383]
[1780043481006,50.11,73673.65,7.1,-0.01424,1e-05,1.96424]
[1780043486045,50.11,73673.62,7.1,-0.01424,1e-05,1.96432]
[1780043487402,50.11,73673.92,7.1,-0.01424,1e-05,1.96386]
[1780043487423,50.11,73673.92,7.1,-0.01424,1e-05,1.96386]
[1780043493105,50.11,73674.78,7.1,-0.01421,1e-05,1.96059]
[1780043498140,50.11,73672.28,7.1,-0.01424,1e-05,1.96446]
[1780043503175,50.11,73672.37,7.1,-0.01424,1e-05,1.96436]
[1780043504175,50.11,73672.37,7.1,-0.01424,1e-05,1.96436]
[1780043504271,50.11,73672.25,7.1,-0.01425,1e-05,1.96455]
[1780043504578,50.11,73672.25,7.1,-0.01425,1e-05,1.96455]
[1780043504689,50.11,73672.25,7.1,-0.01425,1e-05,1.96455]
[1780043510226,50.11,73666.19,7.1,-0.01433,1e-05,1.97401]
[1780043515261,50.11,73655.36,7.1,-0.01447,1e-05,1.99085]
[1780043517651,50.11,73655.17,7.1,-0.01447,1e-05,1.99112]
[1780043521673,50.11,73649.85,7.1,-0.01454,1e-05,1.99931]
[1780043528103,50.11,73655.02,7.1,-0.01447,1e-05,1.99084]
[1780043533387,50.11,73648.4,7.1,-0.01456,1e-05,2.00097]
[1780043538423,50.1,73647.14,7.1,-0.01457,1e-05,2.00268]
[1780043544465,50.1,73650.66,7.1,-0.01452,1e-05,1.99678]
[1780043549500,50.1,73651.25,7.1,-0.01451,1e-05,1.99563]
[1780043551731,50.1,73651.08,7.1,-0.01451,1e-05,1.99585]
[1780043556107,50.1,73651.34,7.1,-0.0145,1e-05,1.99327]
[1780043561585,50.1,73638.89,7.1,-0.01466,1e-05,2.01256]
[1780043566620,50.09,73634.42,7.1,-0.01472,1e-05,2.01922]
[1780043571655,50.09,73630.01,7.1,-0.01477,1e-05,2.02481]
[1780043576690,50.07,73625.58,7.1,-0.0148,1e-05,2.02864]
[1780043581725,50.07,73627.03,7.1,-0.01478,1e-05,2.0258]
[1780043586760,50.06,73632.58,7.1,-0.0147,1e-05,2.01652]
[1780043591795,50.06,73641.29,7.1,-0.01457,1e-05,2.00235]
[1780043596830,50.06,73640.03,7.1,-0.01459,1e-05,2.00406]
[1780043601865,50.06,73647.14,7.1,-0.01449,1e-05,1.99258]
[1780043606900,50.06,73655.44,7.1,-0.01438,1e-05,1.97934]
[1780043611975,50.06,73655.87,7.1,-0.01436,1e-05,1.97658]
[1780043616982,50.06,73652.97,7.1,-0.01439,1e-05,1.981]
[1780043622018,50.06,73653.13,7.1,-0.01439,1e-05,1.98057]
[1780043627053,50.06,73651.52,7.1,-0.01441,1e-05,1.98292]
[1780043633094,50.05,73651.23,7.1,-0.01441,1e-05,1.98315]
[1780043635451,50.05,73651.21,7.1,-0.01441,1e-05,1.9831]
[1780043641330,50.05,73649.86,7.1,-0.01443,1e-05,1.985]
[1780043651221,50.05,73648.53,7.1,-0.01444,1e-05,1.98666]
[1780043654866,50.05,73647.05,7.1,-0.01446,1e-05,1.98887]
[1780043654869,50.05,73647.05,7.1,-0.01446,1e-05,1.98887]
[1780043660285,50.05,73646.32,7.1,-0.01447,1e-05,1.98975]
[1780043662242,50.05,73654.26,7.1,-0.01436,1e-05,1.97723]
[1780043662245,50.05,73654.26,7.1,-0.01436,1e-05,1.97723]
[1780043663953,50.05,73661.22,7.1,-0.01427,1e-05,1.96633]
[1780043669349,50.05,73669.94,7.1,-0.01415,1e-05,1.95276]
[1780043669660,50.05,73669.94,7.1,-0.01415,1e-05,1.95276]
[1780043673901,50.05,73682.07,7.1,-0.01398,1e-05,1.93206]
[1780043675407,50.05,73683.3,7.1,-0.01396,1e-05,1.93016]
[1780043675685,50.05,73683.3,7.1,-0.01396,1e-05,1.93016]
[1780043677432,50.05,73705.85,7.1,-0.01367,1e-05,1.89574]
[1780043680636,50.05,73706.38,7.1,-0.01366,1e-05,1.89493]
[1780043681230,50.05,73706.38,7.1,-0.01366,1e-05,1.89493]
[1780043682228,50.05,73705.77,7.1,-0.01367,1e-05,1.89586]
[1780043687502,50.05,73706.9,7.1,-0.01366,1e-05,1.89474]
[1780043692881,50.05,73707.42,7.1,-0.01366,1e-05,1.8943]
[1780043697887,50.06,73707.19,7.1,-0.01367,1e-05,1.89536]
[1780043703615,50.06,73706.24,7.1,-0.01369,1e-05,1.89761]
[1780043709336,50.06,73701.19,7.1,-0.01375,1e-05,1.90572]
[1780043709418,50.06,73701.19,7.1,-0.01375,1e-05,1.90572]
[1780043719727,50.07,73697.74,7.1,-0.01381,1e-05,1.91203]
[1780043724762,50.07,73696.14,7.1,-0.01383,1e-05,1.91487]
[1780043729797,50.07,73696.33,7.1,-0.01383,1e-05,1.91498]
[1780043734832,50.08,73701.73,7.1,-0.01375,1e-05,1.90524]
[1780043739867,50.08,73700.88,7.1,-0.01377,1e-05,1.90704]
[1780043744902,50.08,73704.12,7.1,-0.01373,1e-05,1.90262]
[1780043749937,50.09,73710.88,7.1,-0.01365,1e-05,1.89292]
[1780043754972,50.09,73715.73,7.1,-0.01359,1e-05,1.88624]
[1780043760012,50.09,73714.96,7.1,-0.01361,1e-05,1.88807]
[1780043765060,50.1,73717.12,7.1,-0.01358,1e-05,1.88547]
[1780043770095,50.1,73721.76,7.1,-0.01353,1e-05,1.87917]
[1780043775130,50.1,73722.14,7.1,-0.01353,1e-05,1.87934]
[1780043781176,50.11,73726.98,7.1,-0.01348,1e-05,1.87298]
[1780043786211,50.11,73728.66,7.1,-0.01346,1e-05,1.87126]
[1780043791248,50.12,73724.91,7.1,-0.01351,1e-05,1.87588]
[1780043796283,50.12,73724.73,7.1,-0.01351,1e-05,1.87689]
[1780043801318,50.13,73727.67,7.1,-0.01348,1e-05,1.87322]
[1780043804584,50.13,73726.07,7.1,-0.01351,1e-05,1.87608]
[1780043804620,50.13,73726.07,7.1,-0.01351,1e-05,1.87608]
[1780043804711,50.13,73726.07,7.1,-0.01351,1e-05,1.87608]
[1780043804785,50.13,73726.07,7.1,-0.01351,1e-05,1.87608]
[1780043805927,50.13,73724.8,7.1,-0.01352,1e-05,1.87814]
[1780043807020,50.13,73718.72,7.1,-0.0136,1e-05,1.88744]
[1780043813403,50.14,73716.93,7.1,-0.01363,1e-05,1.89101]
[1780043818438,50.14,73711.54,7.1,-0.01371,1e-05,1.89974]
[1780043823473,50.14,73711.49,7.1,-0.01371,1e-05,1.90036]
[1780043828508,50.15,73714.99,7.1,-0.01367,1e-05,1.89565]
[1780043833543,50.15,73714.96,7.1,-0.01368,1e-05,1.8963]
[1780043840224,50.15,73712.81,7.1,-0.01371,1e-05,1.90003]
[1780043845627,50.16,73710.39,7.1,-0.01375,1e-05,1.90462]
[1780043850662,50.16,73709.36,7.1,-0.01377,1e-05,1.90675]
[1780043855697,50.16,73703.39,7.1,-0.01383,1e-05,1.91442]
[1780043860732,50.17,73700.71,7.1,-0.01387,1e-05,1.91897]
[1780043865767,50.17,73701.77,7.1,-0.01386,1e-05,1.9178]
[1780043870802,50.17,73703.0,7.1,-0.01385,1e-05,1.91636]
[1780043877851,50.17,73702.82,7.1,-0.01386,1e-05,1.91725]
[1780043882886,50.18,73706.69,7.1,-0.01381,1e-05,1.9118]
[1780043887921,50.18,73701.36,7.1,-0.01389,1e-05,1.9204]
[1780043892956,50.18,73698.62,7.1,-0.01392,1e-05,1.92497]
[1780043897991,50.18,73698.76,7.1,-0.01393,1e-05,1.92512]
[1780043903027,50.18,73698.53,7.1,-0.01393,1e-05,1.92582]
[1780043909069,50.19,73698.73,7.1,-0.01393,1e-05,1.92593]
[1780043914104,50.19,73699.56,7.1,-0.01391,1e-05,1.92306]
[1780043919139,50.19,73700.03,7.1,-0.01391,1e-05,1.9227]
[1780043926188,50.19,73699.04,7.1,-0.01392,1e-05,1.9247]
[1780043931223,50.2,73699.26,7.1,-0.01392,1e-05,1.9247]
[1780043939281,50.2,73699.2,7.1,-0.01393,1e-05,1.92532]
[1780043944189,50.2,73704.19,7.1,-0.01387,1e-05,1.91797]
[1780043949351,50.2,73705.04,7.1,-0.01386,1e-05,1.91714]
[1780043954387,50.2,73706.28,7.1,-0.01385,1e-05,1.91564]
[1780043954685,50.2,73706.28,7.1,-0.01385,1e-05,1.91564]
[1780043960429,50.21,73705.65,7.1,-0.01386,1e-05,1.91707]
[1780043965464,50.21,73705.87,7.1,-0.01386,1e-05,1.91712]
[1780043970499,50.21,73705.81,7.1,-0.01386,1e-05,1.91758]
[1780043975534,50.21,73705.88,7.1,-0.01385,1e-05,1.91592]
[1780043982583,50.22,73707.55,7.1,-0.01384,1e-05,1.91397]
[1780043987618,50.22,73709.32,7.1,-0.01382,1e-05,1.91168]
[1780043992653,50.22,73709.38,7.1,-0.01382,1e-05,1.91201]
[1780043997688,50.22,73708.86,7.1,-0.01383,1e-05,1.91321]
[1780044002723,50.23,73709.81,7.1,-0.01382,1e-05,1.91217]
[1780044007758,50.23,73709.52,7.1,-0.01383,1e-05,1.91302]
[1780044012793,50.23,73708.94,7.1,-0.01384,1e-05,1.91431]
[1780044013955,50.23,73708.94,7.1,-0.01384,1e-05,1.91431]
[1780044013993,50.23,73708.94,7.1,-0.01384,1e-05,1.91431]
[1780044022865,50.23,73713.83,7.1,-0.01378,1e-05,1.90771]
[1780044028584,50.24,73714.09,7.1,-0.01378,1e-05,1.90769]
[1780044033943,50.24,73714.02,7.1,-0.01377,1e-05,1.90652]
[1780044044014,50.25,73715.72,7.1,-0.01376,1e-05,1.90495]
[1780044049049,50.25,73715.73,7.1,-0.01377,1e-05,1.90543]
[1780044054084,50.25,73716.01,7.1,-0.01377,1e-05,1.90551]
[1780044059119,50.25,73716.27,7.1,-0.01377,1e-05,1.90561]
[1780044065161,50.26,73716.36,7.1,-0.01377,1e-05,1.90605]
[1780044072210,50.26,73716.39,7.1,-0.01378,1e-05,1.90668]
[1780044077245,50.26,73729.24,7.1,-0.01361,1e-05,1.88779]
[1780044082280,50.27,73729.58,7.1,-0.01362,1e-05,1.88791]
[1780044088322,50.27,73730.84,7.1,-0.01361,1e-05,1.88676]
[1780044093358,50.28,73731.36,7.1,-0.01359,1e-05,1.88466]
[1780044097857,50.28,73726.01,7.1,-0.01366,1e-05,1.89319]
[1780044097863,50.28,73726.01,7.1,-0.01366,1e-05,1.89319]
[1780044103429,50.28,73721.84,7.1,-0.01372,1e-05,1.9001]
[1780044104626,50.28,73721.84,7.1,-0.01372,1e-05,1.9001]
[1780044104670,50.28,73721.84,7.1,-0.01372,1e-05,1.9001]
[1780044104792,50.28,73721.84,7.1,-0.01372,1e-05,1.9001]
[1780044104812,50.28,73721.84,7.1,-0.01372,1e-05,1.9001]
[1780044115513,50.29,73715.1,7.1,-0.01382,1e-05,1.91129]
[1780044120548,50.29,73715.6,7.1,-0.01381,1e-05,1.91092]
[1780044125586,50.29,73707.04,7.1,-0.01393,1e-05,1.92434]
[1780044130622,50.29,73702.25,7.1,-0.01399,1e-05,1.93194]
[1780044135657,50.29,73700.88,7.1,-0.01401,1e-05,1.93425]
[1780044140660,50.29,73691.68,7.1,-0.01414,1e-05,1.94855]
[1780044145729,50.29,73689.73,7.1,-0.01416,1e-05,1.95166]
[1780044150846,50.29,73688.51,7.1,-0.01418,1e-05,1.95358]
[1780044156807,50.3,73690.04,7.1,-0.01415,1e-05,1.94931]
[1780044161844,50.3,73690.27,7.1,-0.01414,1e-05,1.94904]
[1780044167885,50.3,73690.76,7.1,-0.01414,1e-05,1.94841]
[1780044172920,50.3,73690.15,7.1,-0.01415,1e-05,1.94946]
[1780044177955,50.3,73690.92,7.1,-0.01414,1e-05,1.94839]
[1780044182990,50.3,73688.09,7.1,-0.01418,1e-05,1.95288]
[1780044188026,50.3,73687.76,7.1,-0.01418,1e-05,1.95349]
[1780044192116,50.3,73689.61,7.1,-0.01416,1e-05,1.9507]
[1780044193197,50.3,73689.58,7.1,-0.01416,1e-05,1.95077]
[1780044199104,50.3,73689.29,7.1,-0.01416,1e-05,1.95122]
[1780044202587,50.3,73683.0,7.1,-0.01424,1e-05,1.96096]
[1780044208167,50.3,73682.68,7.1,-0.01425,1e-05,1.96145]
[1780044213202,50.3,73687.55,7.1,-0.01417,1e-05,1.95194]
[1780044218237,50.3,73685.37,7.1,-0.0142,1e-05,1.95531]
[1780044223272,50.3,73684.9,7.1,-0.01421,1e-05,1.95604]
[1780044229201,50.3,73685.05,7.1,-0.0142,1e-05,1.95581]
[1780044237372,50.3,73686.85,7.1,-0.01418,1e-05,1.95302]
[1780044238666,50.3,73686.85,7.1,-0.01418,1e-05,1.95302]
[1780044244422,50.3,73679.64,7.1,-0.01428,1e-05,1.96428]
[1780044249457,50.3,73679.38,7.1,-0.01428,1e-05,1.96469]
[1780044253682,50.3,73679.44,7.1,-0.01428,1e-05,1.96459]
[1780044259527,50.3,73675.57,7.1,-0.01433,1e-05,1.97057]
[1780044264563,50.3,73668.54,7.1,-0.01442,1e-05,1.98141]
[1780044269597,50.3,73667.45,7.1,-0.01444,1e-05,1.98292]
[1780044270364,50.3,73667.45,7.1,-0.01444,1e-05,1.98292]
[1780044275640,50.3,73672.57,7.1,-0.01435,1e-05,1.97272]
[1780044278203,50.3,73676.15,7.1,-0.0143,1e-05,1.96711]
[1780044280572,50.3,73676.67,7.1,-0.0143,1e-05,1.96627]
[1780044280792,50.3,73676.67,7.1,-0.0143,1e-05,1.96627]
[1780044282039,50.3,73681.84,7.1,-0.01423,1e-05,1.95824]
[1780044287729,50.3,73693.52,7.1,-0.01407,1e-05,1.94024]
[1780044292764,50.3,73696.09,7.1,-0.01404,1e-05,1.93645]
[1780044295731,50.3,73697.41,7.1,-0.01402,1e-05,1.93449]
[1780044297804,50.3,73712.07,7.1,-0.01383,1e-05,1.91217]
[1780044302839,50.3,73721.1,7.1,-0.01372,1e-05,1.89848]
[1780044303298,50.3,73721.1,7.1,-0.01372,1e-05,1.89848]
[1780044308881,50.3,73716.59,7.1,-0.01378,1e-05,1.90581]
[1780044313920,50.3,73716.46,7.1,-0.01379,1e-05,1.90653]
[1780044318955,50.31,73709.16,7.1,-0.01388,1e-05,1.91801]
[1780044323990,50.31,73704.74,7.1,-0.01394,1e-05,1.92502]
[1780044329025,50.31,73704.85,7.1,-0.01394,1e-05,1.92511]
[1780044334060,50.31,73703.8,7.1,-0.01395,1e-05,1.92505]
[1780044339095,50.31,73703.02,7.1,-0.01396,1e-05,1.92652]
[1780044344130,50.31,73703.21,7.1,-0.01396,1e-05,1.92652]
[1780044349165,50.32,73701.52,7.1,-0.01398,1e-05,1.9294]
[1780044354200,50.32,73698.92,7.1,-0.01402,1e-05,1.93365]
[1780044359234,50.32,73698.67,7.1,-0.01403,1e-05,1.93429]
[1780044364270,50.32,73694.15,7.1,-0.01409,1e-05,1.94147]
[1780044369305,50.32,73685.57,7.1,-0.01421,1e-05,1.95543]
[1780044374340,50.32,73683.81,7.1,-0.01423,1e-05,1.95834]
[1780044375870,50.32,73683.81,7.1,-0.01423,1e-05,1.95834]
[1780044382396,50.32,73682.7,7.1,-0.01425,1e-05,1.96009]
[1780044387431,50.32,73683.39,7.1,-0.01424,1e-05,1.95904]
[1780044392466,50.32,73684.73,7.1,-0.01421,1e-05,1.95503]
[1780044397502,50.32,73682.73,7.1,-0.01423,1e-05,1.95816]
[1780044403544,50.32,73683.21,7.1,-0.01423,1e-05,1.95745]
[1780044404686,50.32,73683.21,7.1,-0.01423,1e-05,1.95745]
[1780044404816,50.32,73683.21,7.1,-0.01423,1e-05,1.95745]
[1780044404840,50.32,73683.21,7.1,-0.01423,1e-05,1.95745]
[1780044404851,50.32,73683.21,7.1,-0.01423,1e-05,1.95745]
[1780044413614,50.33,73691.34,7.1,-0.01412,1e-05,1.94514]
[1780044420663,50.33,73692.06,7.1,-0.01411,1e-05,1.94425]
[1780044428214,50.33,73690.63,7.1,-0.01413,1e-05,1.94651]
[1780044433755,50.33,73690.5,7.1,-0.01414,1e-05,1.94699]
[1780044438790,50.33,73690.62,7.1,-0.01414,1e-05,1.94693]
[1780044443826,50.33,73690.29,7.1,-0.01414,1e-05,1.94756]
[1780044448861,50.33,73690.84,7.1,-0.01414,1e-05,1.94683]
[1780044453896,50.33,73691.07,7.1,-0.01412,1e-05,1.94462]
[1780044455016,50.33,73691.07,7.1,-0.01412,1e-05,1.94462]
[1780044462959,50.33,73690.65,7.1,-0.01413,1e-05,1.94547]
[1780044467994,50.33,73690.75,7.1,-0.01413,1e-05,1.94543]
[1780044472024,50.33,73677.61,7.1,-0.0143,1e-05,1.96583]
[1780044474037,50.33,73663.71,7.1,-0.01449,1e-05,1.98751]
[1780044479073,50.33,73660.74,7.1,-0.01453,1e-05,1.99183]
[1780044484108,50.33,73662.73,7.1,-0.0145,1e-05,1.98843]
[1780044489143,50.33,73656.99,7.1,-0.01457,1e-05,1.99718]
[1780044494177,50.33,73658.32,7.1,-0.01455,1e-05,1.99476]
[1780044499213,50.33,73661.09,7.1,-0.01451,1e-05,1.99014]
[1780044504248,50.32,73655.24,7.1,-0.01459,1e-05,1.99906]
[1780044509283,50.32,73652.77,7.1,-0.01462,1e-05,2.00261]
[1780044514319,50.32,73652.78,7.1,-0.0146,1e-05,2.00023]
[1780044519353,50.32,73651.87,7.1,-0.01461,1e-05,2.00134]
[1780044525396,50.32,73651.25,7.1,-0.01462,1e-05,2.00191]
[1780044539494,50.31,73651.17,7.1,-0.01461,1e-05,2.00108]
[1780044544529,50.31,73649.18,7.1,-0.01463,1e-05,2.00387]
[1780044549564,50.31,73646.65,7.1,-0.01466,1e-05,2.00751]
[1780044555606,50.31,73654.09,7.1,-0.01456,1e-05,1.99541]
[1780044560641,50.3,73659.46,7.1,-0.01449,1e-05,1.98673]
[1780044565677,50.3,73662.56,7.1,-0.01444,1e-05,1.98168]
[1780044567594,50.3,73662.68,7.1,-0.01444,1e-05,1.98146]
[1780044572726,50.3,73659.13,7.1,-0.01447,1e-05,1.98482]
[1780044577761,50.3,73659.23,7.1,-0.01447,1e-05,1.98448]
[1780044583803,50.3,73659.23,7.1,-0.01447,1e-05,1.98426]
[1780044588838,50.3,73649.17,7.1,-0.0146,1e-05,1.99988]
[1780044589694,50.3,73649.17,7.1,-0.0146,1e-05,1.99988]
[1780044589991,50.3,73649.17,7.1,-0.0146,1e-05,1.99988]
[1780044590129,50.3,73634.63,7.1,-0.0148,1e-05,2.02285]
[1780044591837,50.3,73622.19,7.1,-0.01497,1e-05,2.04262]
[1780044594700,50.29,73625.77,7.1,-0.01491,1e-05,2.03528]
[1780044594718,50.29,73625.77,7.1,-0.01491,1e-05,2.03528]
[1780044595843,50.28,73626.04,7.1,-0.01489,1e-05,2.03355]
[1780044597862,50.28,73625.03,7.1,-0.01491,1e-05,2.03491]
[1780044602940,50.26,73623.77,7.1,-0.0149,1e-05,2.03372]
[1780044604243,50.26,73623.77,7.1,-0.0149,1e-05,2.03372]
[1780044606741,50.26,73634.09,7.1,-0.01475,1e-05,2.01691]
[1780044612005,50.26,73637.6,7.1,-0.0147,1e-05,2.01083]
[1780044617039,50.26,73637.47,7.1,-0.0147,1e-05,2.01063]
[1780044622075,50.26,73636.01,7.1,-0.01471,1e-05,2.01253]
[1780044624955,50.25,73638.35,7.1,-0.01468,1e-05,2.00866]
[1780044624996,50.25,73638.35,7.1,-0.01468,1e-05,2.00866]
[1780044632145,50.25,73638.55,7.1,-0.01466,1e-05,2.00573]
[1780044637180,50.25,73638.55,7.1,-0.01465,1e-05,2.00538]
[1780044642217,50.25,73638.22,7.1,-0.01466,1e-05,2.00557]
[1780044647252,50.25,73637.9,7.1,-0.01466,1e-05,2.00573]
[1780044652287,50.24,73637.63,7.1,-0.01466,1e-05,2.00576]
[1780044657322,50.24,73637.36,7.1,-0.01466,1e-05,2.00585]
[1780044662357,50.24,73627.08,7.1,-0.01479,1e-05,2.02117]
[1780044667400,50.23,73619.78,7.1,-0.01489,1e-05,2.03228]
[1780044672433,50.23,73614.56,7.1,-0.01496,1e-05,2.04005]
[1780044677468,50.23,73616.98,7.1,-0.01492,1e-05,2.03556]
[1780044682547,50.22,73616.76,7.1,-0.01492,1e-05,2.03544]
[1780044682846,50.22,73616.76,7.1,-0.01492,1e-05,2.03544]
[1780044683461,50.22,73616.12,7.1,-0.01492,1e-05,2.03635]
[1780044683510,50.22,73596.58,7.1,-0.0152,1e-05,2.06786]
[1780044685787,50.2,73594.54,7.1,-0.0152,1e-05,2.0676]
[1780044688873,50.19,73593.95,7.1,-0.01518,1e-05,2.06519]
[1780044688969,50.19,73593.95,7.1,-0.01518,1e-05,2.06519]
[1780044691558,50.18,73593.68,7.1,-0.01517,1e-05,2.06514]
[1780044696601,50.18,73591.88,7.1,-0.01518,1e-05,2.06506]
[1780044701637,50.18,73604.5,7.1,-0.01499,1e-05,2.044]
[1780044704848,50.17,73603.43,7.1,-0.01501,1e-05,2.04549]
[1780044704856,50.17,73603.43,7.1,-0.01501,1e-05,2.04549]
[1780044704899,50.17,73603.43,7.1,-0.01501,1e-05,2.04549]
[1780044705039,50.17,73603.43,7.1,-0.01501,1e-05,2.04549]
[1780044711707,50.17,73599.97,7.1,-0.01505,1e-05,2.05013]
[1780044716742,50.17,73595.14,7.1,-0.01511,1e-05,2.05729]
[1780044721777,50.16,73606.15,7.1,-0.01495,1e-05,2.03888]
[1780044726812,50.16,73607.93,7.1,-0.01492,1e-05,2.03555]
[1780044731847,50.16,73608.0,7.1,-0.01492,1e-05,2.03496]
[1780044739903,50.15,73608.14,7.1,-0.01491,1e-05,2.03396]
[1780044744937,50.15,73611.4,7.1,-0.01486,1e-05,2.02827]
[1780044749973,50.15,73611.36,7.1,-0.01486,1e-05,2.02787]
[1780044755009,50.15,73611.69,7.1,-0.01483,1e-05,2.02487]
[1780044760044,50.14,73611.68,7.1,-0.01483,1e-05,2.02443]
[1780044765079,50.14,73611.69,7.1,-0.01483,1e-05,2.02396]
[1780044770117,50.14,73612.46,7.1,-0.01481,1e-05,2.02228]
[1780044775149,50.14,73614.47,7.1,-0.01478,1e-05,2.01863]
[1780044780185,50.13,73613.97,7.1,-0.01478,1e-05,2.01899]
[1780044785230,50.13,73614.07,7.1,-0.01478,1e-05,2.0184]
[1780044790266,50.13,73612.26,7.1,-0.0148,1e-05,2.02086]
[1780044795301,50.13,73606.96,7.1,-0.01487,1e-05,2.02886]
[1780044801344,50.12,73607.42,7.1,-0.01486,1e-05,2.02748]
[1780044806380,50.12,73603.83,7.1,-0.0149,1e-05,2.0327]
[1780044811415,50.12,73604.88,7.1,-0.01487,1e-05,2.02843]
[1780044816450,50.11,73610.63,7.1,-0.01478,1e-05,2.01861]
[1780044821486,50.11,73610.8,7.1,-0.01478,1e-05,2.01792]
[1780044826520,50.11,73611.16,7.1,-0.01477,1e-05,2.01692]
[1780044831556,50.11,73609.45,7.1,-0.01479,1e-05,2.01923]
[1780044838605,50.1,73609.83,7.1,-0.01478,1e-05,2.01801]
[1780044843640,50.1,73601.0,7.1,-0.0149,1e-05,2.03165]
[1780044848675,50.1,73600.73,7.1,-0.0149,1e-05,2.03154]
[1780044853710,50.1,73600.5,7.1,-0.01489,1e-05,2.03139]
[1780044858745,50.09,73596.72,7.1,-0.01494,1e-05,2.03692]
[1780044863780,50.09,73588.83,7.1,-0.01505,1e-05,2.04902]
[1780044868814,50.09,73590.8,7.1,-0.01501,1e-05,2.04519]
[1780044873851,50.08,73595.75,7.1,-0.01493,1e-05,2.03459]
[1780044879850,50.08,73594.98,7.1,-0.01493,1e-05,2.03541]
[1780044884928,50.08,73598.04,7.1,-0.01488,1e-05,2.02978]
[1780044889963,50.08,73604.34,7.1,-0.01479,1e-05,2.01926]
[1780044895258,50.07,73604.71,7.1,-0.01479,1e-05,2.01837]
[1780044901048,50.07,73605.29,7.1,-0.01477,1e-05,2.01693]
[1780044907090,50.07,73604.66,7.1,-0.01478,1e-05,2.0175]
[1780044913132,50.07,73604.54,7.1,-0.01478,1e-05,2.01725]
[1780044918500,50.07,73604.54,7.1,-0.01478,1e-05,2.01725]
[1780044924209,50.06,73592.87,7.1,-0.01493,1e-05,2.03512]
[1780044927230,50.06,73577.29,7.1,-0.01515,1e-05,2.05995]
[1780044932265,50.06,73565.57,7.1,-0.01529,1e-05,2.07608]
[1780044937300,50.05,73565.71,7.1,-0.01528,1e-05,2.07491]
[1780044942335,50.05,73564.75,7.1,-0.01529,1e-05,2.07553]
[1780044947370,50.04,73572.08,7.1,-0.01517,1e-05,2.06271]
[1780044954419,50.03,73571.77,7.1,-0.01517,1e-05,2.06203]
[1780044959454,50.03,73568.37,7.1,-0.01521,1e-05,2.0667]
[1780044964495,50.03,73557.41,7.1,-0.01536,1e-05,2.08367]
[1780044969534,50.02,73546.65,7.1,-0.0155,1e-05,2.10029]
[1780044974569,50.01,73545.5,7.1,-0.01551,1e-05,2.10102]
[1780044979604,50.01,73553.58,7.1,-0.01538,1e-05,2.08636]
[1780044985646,50.0,73554.33,7.1,-0.01536,1e-05,2.08393]
[1780044990684,49.99,73553.51,7.1,-0.01536,1e-05,2.08431]
[1780044995721,49.99,73553.15,7.1,-0.01535,1e-05,2.08208]
[1780045000757,49.99,73553.92,7.1,-0.01533,1e-05,2.07972]
[1780045004918,49.98,73554.86,7.1,-0.01531,1e-05,2.07765]
[1780045005067,49.98,73554.86,7.1,-0.01531,1e-05,2.07765]
[1780045005394,49.98,73554.86,7.1,-0.01531,1e-05,2.07765]
[1780045005416,49.98,73554.86,7.1,-0.01531,1e-05,2.07765]
[1780045010828,49.98,73558.98,7.1,-0.01524,1e-05,2.06977]
[1780045016871,49.97,73559.74,7.1,-0.01522,1e-05,2.06759]
[1780045021907,49.97,73560.12,7.1,-0.01521,1e-05,2.06619]
[1780045026942,49.96,73559.89,7.1,-0.01521,1e-05,2.06581]
[1780045031977,49.96,73559.58,7.1,-0.01521,1e-05,2.06555]
[1780045037013,49.96,73559.67,7.1,-0.0152,1e-05,2.06465]
[1780045043057,49.95,73560.41,7.1,-0.01518,1e-05,2.06256]
[1780045049099,49.95,73559.69,7.1,-0.01518,1e-05,2.06285]
[1780045058162,49.94,73559.7,7.1,-0.01516,1e-05,2.05947]
[1780045063196,49.94,73563.57,7.1,-0.0151,1e-05,2.05248]
[1780045068232,49.93,73575.54,7.1,-0.01492,1e-05,2.03251]
[1780045073267,49.93,73573.9,7.1,-0.01494,1e-05,2.03466]
[1780045078301,49.93,73577.94,7.1,-0.01488,1e-05,2.02764]
[1780045083337,49.92,73576.53,7.1,-0.0149,1e-05,2.02944]
[1780045089379,49.92,73569.92,7.1,-0.01498,1e-05,2.0395]
[1780045091656,49.92,73567.68,7.1,-0.01501,1e-05,2.04301]
[1780045097442,49.92,73567.24,7.1,-0.01501,1e-05,2.04283]
[1780045103484,49.91,73566.5,7.1,-0.01502,1e-05,2.04325]
[1780045108519,49.91,73566.0,7.1,-0.01502,1e-05,2.04341]
[1780045113556,49.91,73564.52,7.1,-0.01502,1e-05,2.04313]
[1780045114260,49.91,73564.52,7.1,-0.01502,1e-05,2.04313]
[1780045114563,49.9,73549.52,7.1,-0.01523,1e-05,2.06742]
[1780045115119,49.9,73549.52,7.1,-0.01523,1e-05,2.06742]
[1780045115182,49.9,73549.52,7.1,-0.01523,1e-05,2.06742]
[1780045118340,49.9,73543.28,7.1,-0.01531,1e-05,2.07708]
[1780045121313,49.9,73542.73,7.1,-0.01532,1e-05,2.07741]
[1780045121352,49.9,73542.73,7.1,-0.01532,1e-05,2.07741]
[1780045126647,49.89,73543.49,7.1,-0.0153,1e-05,2.07504]
[1780045130245,49.89,73544.17,7.1,-0.01528,1e-05,2.07337]
[1780045135710,49.88,73550.88,7.1,-0.01518,1e-05,2.06138]
[1780045139333,49.88,73552.02,7.1,-0.01516,1e-05,2.05907]
[1780045144775,49.88,73551.76,7.1,-0.01515,1e-05,2.05863]
[1780045147261,49.88,73551.76,7.1,-0.01515,1e-05,2.05821]
[1780045152441,49.87,73550.35,7.1,-0.01516,1e-05,2.05981]
[1780045157865,49.87,73552.79,7.1,-0.01512,1e-05,2.05498]
[1780045162903,49.86,73553.52,7.1,-0.01511,1e-05,2.05314]
[1780045167326,49.86,73553.36,7.1,-0.01511,1e-05,2.05301]
[1780045168540,49.86,73553.47,7.1,-0.0151,1e-05,2.05271]
[1780045173980,49.86,73553.37,7.1,-0.01508,1e-05,2.04994]
[1780045181032,49.85,73553.5,7.1,-0.01507,1e-05,2.04885]
[1780045183659,49.85,73553.5,7.1,-0.01507,1e-05,2.04885]
[1780045193127,49.84,73554.37,7.1,-0.01505,1e-05,2.0459]
[1780045196626,49.84,73555.14,7.1,-0.01503,1e-05,2.04439]
[1780045200934,49.84,73555.25,7.1,-0.01503,1e-05,2.04372]
[1780045212260,49.83,73567.01,7.1,-0.01485,1e-05,2.02339]
[1780045219316,49.83,73565.66,7.1,-0.01487,1e-05,2.02489]
[1780045222263,49.83,73565.63,7.1,-0.01486,1e-05,2.02474]
[1780045227373,49.83,73565.56,7.1,-0.01486,1e-05,2.02426]
[1780045232409,49.82,73565.98,7.1,-0.01484,1e-05,2.02106]
[1780045235960,49.82,73565.66,7.1,-0.01484,1e-05,2.02139]
[1780045236310,49.82,73565.66,7.1,-0.01484,1e-05,2.02139]
[1780045241472,49.82,73565.3,7.1,-0.01484,1e-05,2.02129]
[1780045247514,49.81,73566.82,7.1,-0.01481,1e-05,2.01828]
[1780045252549,49.81,73567.19,7.1,-0.0148,1e-05,2.01722]
[1780045259598,49.81,73566.09,7.1,-0.01481,1e-05,2.01832]
[1780045264635,49.81,73554.27,7.1,-0.01497,1e-05,2.03687]
[1780045269669,49.8,73555.49,7.1,-0.01495,1e-05,2.03429]
[1780045274703,49.8,73552.73,7.1,-0.01498,1e-05,2.03817]
[1780045279739,49.8,73554.63,7.1,-0.01495,1e-05,2.03451]
[1780045284774,49.79,73551.05,7.1,-0.015,1e-05,2.03975]
[1780045289816,49.79,73550.53,7.1,-0.015,1e-05,2.04]
[1780045294851,49.79,73550.48,7.1,-0.01498,1e-05,2.03747]
[1780045299887,49.78,73551.26,7.1,-0.01497,1e-05,2.03565]
[1780045304922,49.78,73552.48,7.1,-0.01494,1e-05,2.03314]
[1780045305449,49.78,73552.48,7.1,-0.01494,1e-05,2.03314]
[1780045305473,49.78,73552.48,7.1,-0.01494,1e-05,2.03314]
[1780045314993,49.78,73555.3,7.1,-0.0149,1e-05,2.02744]
[1780045320028,49.77,73554.98,7.1,-0.0149,1e-05,2.0275]
[1780045325063,49.77,73553.59,7.1,-0.01491,1e-05,2.0293]
[1780045330098,49.77,73553.87,7.1,-0.0149,1e-05,2.02839]
[1780045337147,49.77,73553.51,7.1,-0.0149,1e-05,2.02836]
[1780045342204,49.76,73553.67,7.1,-0.0149,1e-05,2.02768]
[1780045348244,49.76,73559.72,7.1,-0.01481,1e-05,2.01742]
[1780045353279,49.76,73561.03,7.1,-0.01477,1e-05,2.01297]
[1780045356638,49.76,73563.59,7.1,-0.01474,1e-05,2.00875]
[1780045357282,49.76,73564.91,7.1,-0.01472,1e-05,2.00658]
[1780045362341,49.76,73567.1,7.1,-0.01469,1e-05,2.0028]
[1780045367377,49.76,73566.74,7.1,-0.01469,1e-05,2.00316]
[1780045372412,49.75,73574.08,7.1,-0.01459,1e-05,1.99125]
[1780045377659,49.75,73574.35,7.1,-0.01458,1e-05,1.99072]
[1780045383489,49.75,73578.26,7.1,-0.01453,1e-05,1.98436]
[1780045388523,49.75,73580.37,7.1,-0.0145,1e-05,1.98095]
[1780045394566,49.75,73581.47,7.1,-0.01448,1e-05,1.97915]
[1780045399601,49.75,73581.34,7.1,-0.01448,1e-05,1.97933]
[1780045404636,49.75,73581.86,7.1,-0.01448,1e-05,1.97847]
[1780045409671,49.75,73582.5,7.1,-0.01447,1e-05,1.97743]
[1780045411685,49.75,73597.03,7.1,-0.01425,1e-05,1.95252]
[1780045416721,49.75,73602.74,7.1,-0.01418,1e-05,1.94381]
[1780045421755,49.75,73603.72,7.1,-0.01417,1e-05,1.94254]
[1780045426790,49.76,73604.89,7.1,-0.01415,1e-05,1.94099]
[1780045430213,49.76,73605.53,7.1,-0.01415,1e-05,1.94016]
[1780045431213,49.76,73605.56,7.1,-0.01415,1e-05,1.94017]
[1780045431220,49.76,73605.56,7.1,-0.01415,1e-05,1.94017]
[1780045436860,49.76,73606.52,7.1,-0.01414,1e-05,1.93903]
[1780045441895,49.76,73607.12,7.1,-0.01413,1e-05,1.93841]
[1780045443769,49.76,73606.95,7.1,-0.01414,1e-05,1.93874]
[1780045443772,49.76,73606.95,7.1,-0.01414,1e-05,1.93874]
[1780045448944,49.75,73606.59,7.1,-0.01412,1e-05,1.93719]
[1780045451854,49.75,73605.8,7.1,-0.01413,1e-05,1.93756]
[1780045459847,49.74,73605.61,7.1,-0.01413,1e-05,1.93763]
[1780045465062,49.75,73594.2,7.1,-0.01429,1e-05,1.95618]
[1780045470097,49.75,73591.84,7.1,-0.01432,1e-05,1.96008]
[1780045471075,49.75,73591.84,7.1,-0.01432,1e-05,1.96008]
[1780045477146,49.75,73587.47,7.1,-0.01437,1e-05,1.96518]
[1780045482181,49.75,73583.09,7.1,-0.01443,1e-05,1.97214]
[1780045486618,49.75,73589.67,7.1,-0.01434,1e-05,1.96182]
[1780045492251,49.75,73582.06,7.1,-0.01444,1e-05,1.97397]
[1780045497898,49.75,73582.59,7.1,-0.01444,1e-05,1.97313]
[1780045500773,49.75,73569.39,7.1,-0.01462,1e-05,1.994]
[1780045500910,49.75,73569.39,7.1,-0.01462,1e-05,1.994]
[1780045509370,49.74,73582.39,7.1,-0.01443,1e-05,1.97213]
[1780045514288,49.74,73581.52,7.1,-0.01444,1e-05,1.97354]
[1780045523474,49.72,73586.94,7.1,-0.01433,1e-05,1.96073]
[1780045528509,49.71,73589.0,7.1,-0.01428,1e-05,1.95519]
[1780045533988,49.7,73594.22,7.1,-0.01418,1e-05,1.94324]
[1780045539586,49.68,73601.13,7.1,-0.01406,1e-05,1.92954]
[1780045544621,49.67,73600.35,7.1,-0.01406,1e-05,1.92873]
[1780045546869,49.67,73599.44,7.1,-0.01407,1e-05,1.92974]
[1780045552677,49.66,73603.96,7.1,-0.01398,1e-05,1.91995]
[1780045557713,49.64,73603.21,7.1,-0.01398,1e-05,1.91919]
[1780045563754,49.63,73603.43,7.1,-0.01395,1e-05,1.91656]
[1780045568789,49.62,73604.2,7.1,-0.01393,1e-05,1.91349]
[1780045574832,49.61,73604.52,7.1,-0.01391,1e-05,1.91077]
[1780045579868,49.6,73606.4,7.1,-0.01386,1e-05,1.90602]
[1780045584912,49.59,73612.23,7.1,-0.01377,1e-05,1.8953]
[1780045586938,49.59,73611.79,7.1,-0.01378,1e-05,1.89565]
[1780045592968,49.59,73612.77,7.1,-0.01376,1e-05,1.89284]
[1780045599010,49.6,73616.53,7.1,-0.01371,1e-05,1.8881]
[1780045605480,49.6,73616.32,7.1,-0.01372,1e-05,1.88911]
[1780045605480,49.6,73616.32,7.1,-0.01372,1e-05,1.88911]
[1780045605521,49.6,73616.32,7.1,-0.01372,1e-05,1.88911]
[1780045610930,49.61,73617.09,7.1,-0.01372,1e-05,1.88912]
[1780045616131,49.61,73618.44,7.1,-0.01371,1e-05,1.88808]
[1780045621167,49.62,73614.04,7.1,-0.01378,1e-05,1.89569]
[1780045627209,49.62,73611.2,7.1,-0.01382,1e-05,1.90098]
[1780045630902,49.63,73613.56,7.1,-0.0138,1e-05,1.89779]
[1780045636274,49.63,73601.62,7.1,-0.01396,1e-05,1.91715]
[1780045641412,49.63,73597.79,7.1,-0.01402,1e-05,1.92357]
[1780045651380,49.64,73603.24,7.1,-0.01394,1e-05,1.91446]
[1780045654133,49.64,73604.72,7.1,-0.01392,1e-05,1.9124]
[1780045659436,49.65,73607.11,7.1,-0.0139,1e-05,1.90943]
[1780045665478,49.65,73608.22,7.1,-0.01389,1e-05,1.90848]
[1780045666776,49.65,73608.22,7.1,-0.01389,1e-05,1.90848]
[1780045672526,49.66,73609.82,7.1,-0.01388,1e-05,1.90691]
[1780045677562,49.66,73608.4,7.1,-0.0139,1e-05,1.90976]
[1780045682597,49.66,73607.63,7.1,-0.01392,1e-05,1.91159]
[1780045687632,49.67,73608.17,7.1,-0.01392,1e-05,1.91138]
[1780045692667,49.67,73608.02,7.1,-0.01392,1e-05,1.91226]
[1780045697702,49.67,73611.7,7.1,-0.01388,1e-05,1.90722]
[1780045700941,49.67,73613.19,7.1,-0.01386,1e-05,1.9052]
[1780045706765,49.68,73614.06,7.1,-0.01386,1e-05,1.90484]
[1780045711800,49.68,73614.66,7.1,-0.01384,1e-05,1.90266]
[1780045716835,49.69,73618.94,7.1,-0.01379,1e-05,1.8968]
[1780045717960,49.69,73618.94,7.1,-0.01379,1e-05,1.8968]
[1780045723884,49.69,73620.97,7.1,-0.01378,1e-05,1.89474]
[1780045728919,49.7,73621.08,7.1,-0.01378,1e-05,1.89535]
[1780045733954,49.7,73617.99,7.1,-0.01383,1e-05,1.90082]
[1780045742011,49.71,73618.37,7.1,-0.01383,1e-05,1.90136]
[1780045747059,49.71,73624.96,7.1,-0.01375,1e-05,1.89197]
[1780045752093,49.72,73626.88,7.1,-0.01373,1e-05,1.88978]
[1780045757128,49.72,73627.03,7.1,-0.01374,1e-05,1.8903]
[1780045762164,49.72,73627.06,7.1,-0.01374,1e-05,1.89099]
[1780045767199,49.73,73632.53,7.1,-0.01368,1e-05,1.88335]
[1780045769058,49.73,73633.68,7.1,-0.01366,1e-05,1.88176]
[1780045772835,49.73,73636.47,7.1,-0.01362,1e-05,1.87622]
[1780045773005,49.73,73636.47,7.1,-0.01362,1e-05,1.87622]
[1780045773315,49.73,73636.47,7.1,-0.01362,1e-05,1.87622]
[1780045775700,49.74,73639.36,7.1,-0.01359,1e-05,1.87233]
[1780045778559,49.74,73642.32,7.1,-0.01355,1e-05,1.86818]
[1780045781492,49.74,73645.57,7.1,-0.01351,1e-05,1.86379]
[1780045781525,49.74,73645.88,7.1,-0.01351,1e-05,1.8637]
[1780045787346,49.75,73647.72,7.1,-0.01349,1e-05,1.86174]
[1780045792382,49.75,73648.36,7.1,-0.01349,1e-05,1.8616]
[1780045797417,49.76,73654.15,7.1,-0.01343,1e-05,1.85369]
[1780045802452,49.76,73657.82,7.1,-0.01339,1e-05,1.8491]
[1780045807487,49.77,73663.67,7.1,-0.01332,1e-05,1.84128]
[1780045812522,49.77,73675.86,7.1,-0.01318,1e-05,1.82439]
[1780045817557,49.78,73687.12,7.1,-0.01304,1e-05,1.80893]
[1780045822592,49.85,73692.96,7.1,-0.01308,1e-05,1.81321]
[1780045827627,49.89,73694.27,7.1,-0.01311,1e-05,1.81693]
[1780045832663,49.89,73702.64,7.1,-0.013,1e-05,1.80394]
[1780045837698,49.9,73708.37,7.1,-0.01294,1e-05,1.79689]
[1780045842733,49.91,73706.56,7.1,-0.01298,1e-05,1.80091]
[1780045845769,49.91,73707.71,7.1,-0.01297,1e-05,1.79976]
[1780045845797,49.91,73707.71,7.1,-0.01297,1e-05,1.79976]
[1780045845839,49.91,73710.29,7.1,-0.01294,1e-05,1.79625]
[1780045846954,49.91,73710.29,7.1,-0.01294,1e-05,1.79625]
[1780045848165,49.91,73717.13,7.1,-0.01285,1e-05,1.78656]
[1780045848360,49.91,73717.13,7.1,-0.01285,1e-05,1.78656]
[1780045851364,49.92,73719.03,7.1,-0.01284,1e-05,1.78442]
[1780045855889,49.93,73721.31,7.1,-0.01282,1e-05,1.7827]
[1780045855901,49.93,73721.31,7.1,-0.01282,1e-05,1.7827]
[1780045862876,50.02,73722.12,7.1,-0.01295,1e-05,1.79771]
[1780045864874,50.04,73722.37,7.1,-0.01297,1e-05,1.80022]
[1780045866016,50.05,73722.37,7.1,-0.01299,1e-05,1.80305]
[1780045866118,50.05,73722.21,7.1,-0.013,1e-05,1.80356]
[1780045871939,50.06,73725.28,7.1,-0.01297,1e-05,1.8006]
[1780045876974,50.07,73729.92,7.1,-0.01292,1e-05,1.79515]
[1780045882009,50.08,73730.7,7.1,-0.01293,1e-05,1.79536]
[1780045887044,50.08,73731.02,7.1,-0.01293,1e-05,1.79622]
[1780045892079,50.09,73731.56,7.1,-0.01292,1e-05,1.79488]
[1780045897113,50.1,73730.98,7.1,-0.01294,1e-05,1.79705]
[1780045902149,50.11,73735.07,7.1,-0.0129,1e-05,1.79241]
[1780045905537,50.11,73735.57,7.1,-0.0129,1e-05,1.79222]
[1780045905538,50.11,73735.57,7.1,-0.0129,1e-05,1.79222]
[1780045905569,50.11,73735.57,7.1,-0.0129,1e-05,1.79222]
[1780045912219,50.12,73735.85,7.1,-0.01292,1e-05,1.794]
[1780045917255,50.13,73734.63,7.1,-0.01294,1e-05,1.79708]
[1780045922290,50.14,73734.62,7.1,-0.01295,1e-05,1.79839]
[1780045927325,50.14,73725.65,7.1,-0.01307,1e-05,1.8127]
[1780045932362,50.15,73732.68,7.1,-0.013,1e-05,1.80357]
[1780045936394,50.16,73753.94,7.1,-0.01274,1e-05,1.77346]
[1780045941430,50.17,73766.97,7.1,-0.0126,1e-05,1.75663]
[1780045946474,50.18,73767.68,7.1,-0.0126,1e-05,1.75727]
[1780045951505,50.19,73753.92,7.1,-0.01277,1e-05,1.77672]
[1780045956090,50.19,73753.47,7.1,-0.01279,1e-05,1.77852]
[1780045956540,50.19,73752.2,7.1,-0.0128,1e-05,1.78066]
[1780045957148,50.19,73752.2,7.1,-0.0128,1e-05,1.78066]
[1780045962582,50.2,73748.85,7.1,-0.01286,1e-05,1.78728]
[1780045966185,50.21,73748.23,7.1,-0.01287,1e-05,1.78905]
[1780045966610,50.21,73748.53,7.1,-0.01287,1e-05,1.78887]
[1780045971645,50.22,73750.32,7.1,-0.01286,1e-05,1.78761]
[1780045976680,50.23,73749.47,7.1,-0.01288,1e-05,1.79015]
[1780045981716,50.23,73750.52,7.1,-0.01288,1e-05,1.78993]
[1780045986751,50.24,73752.83,7.1,-0.01286,1e-05,1.78789]
[1780045991791,50.25,73750.25,7.1,-0.01291,1e-05,1.79295]
[1780045996821,50.26,73749.61,7.1,-0.01292,1e-05,1.79516]
[1780046001857,50.26,73749.21,7.1,-0.01294,1e-05,1.79699]
[1780046007648,50.27,73737.78,7.1,-0.01309,1e-05,1.81465]
[1780046013740,50.28,73733.62,7.1,-0.01314,1e-05,1.82011]
[1780046023004,50.29,73740.07,7.1,-0.01308,1e-05,1.8131]
[1780046028040,50.3,73740.35,7.1,-0.01309,1e-05,1.81384]
[1780046033075,50.3,73745.08,7.1,-0.01304,1e-05,1.80813]
[1780046038110,50.31,73733.86,7.1,-0.01319,1e-05,1.8257]
[1780046043145,50.31,73729.11,7.1,-0.01325,1e-05,1.8337]
[1780046048180,50.32,73722.5,7.1,-0.01334,1e-05,1.84443]
[1780046053215,50.32,73718.38,7.1,-0.0134,1e-05,1.85143]
[1780046056104,50.33,73716.87,7.1,-0.01343,1e-05,1.85401]
[1780046056236,50.33,73714.67,7.1,-0.01346,1e-05,1.85745]
[1780046061271,50.33,73719.15,7.1,-0.01341,1e-05,1.85169]
[1780046064405,50.33,73719.32,7.1,-0.01341,1e-05,1.85163]
[1780046070334,50.34,73718.26,7.1,-0.01343,1e-05,1.85476]
[1780046075369,50.35,73719.08,7.1,-0.01342,1e-05,1.85259]
[1780046076258,50.35,73719.08,7.1,-0.01342,1e-05,1.85259]
[1780046076376,50.35,73719.7,7.1,-0.01341,1e-05,1.85187]
[1780046081411,50.35,73718.62,7.1,-0.01343,1e-05,1.85434]
[1780046085946,50.36,73716.55,7.1,-0.01346,1e-05,1.85809]
[1780046086446,50.36,73716.52,7.1,-0.01347,1e-05,1.8583]
[1780046091481,50.36,73717.27,7.1,-0.01346,1e-05,1.85828]
[1780046096516,50.37,73717.42,7.1,-0.01347,1e-05,1.85896]
[1780046102558,50.38,73717.53,7.1,-0.01348,1e-05,1.85986]
[1780046107592,50.38,73713.72,7.1,-0.01353,1e-05,1.8664]
[1780046112628,50.39,73715.64,7.1,-0.01352,1e-05,1.86434]
[1780046117663,50.39,73707.35,7.1,-0.01363,1e-05,1.87756]
[1780046122699,50.39,73709.82,7.1,-0.0136,1e-05,1.8746]
[1780046127734,50.4,73710.0,7.1,-0.01361,1e-05,1.87507]
[1780046132769,50.4,73715.34,7.1,-0.01353,1e-05,1.86594]
[1780046137804,50.41,73715.12,7.1,-0.01354,1e-05,1.8671]
[1780046142839,50.41,73718.47,7.1,-0.01351,1e-05,1.86292]
[1780046147877,50.42,73725.9,7.1,-0.01342,1e-05,1.85273]
[1780046152911,50.42,73725.55,7.1,-0.01343,1e-05,1.85416]
[1780046154940,50.42,73725.5,7.1,-0.01343,1e-05,1.85442]
[1780046155932,50.42,73725.52,7.1,-0.01343,1e-05,1.85419]
[1780046160966,50.41,73725.64,7.1,-0.01341,1e-05,1.85211]
[1780046166005,50.4,73725.25,7.1,-0.0134,1e-05,1.8508]
[1780046171039,50.39,73725.98,7.1,-0.01338,1e-05,1.84787]
[1780046176075,50.38,73741.52,7.1,-0.01317,1e-05,1.82317]
[1780046181116,50.35,73743.64,7.1,-0.01311,1e-05,1.81565]
[1780046186152,50.35,73743.99,7.1,-0.01309,1e-05,1.81358]
[1780046191187,50.34,73749.68,7.1,-0.01299,1e-05,1.80185]
[1780046196222,50.31,73753.22,7.1,-0.01291,1e-05,1.79269]
[1780046201257,50.31,73752.65,7.1,-0.01291,1e-05,1.79212]
[1780046205575,50.3,73753.41,7.1,-0.01289,1e-05,1.7902]
[1780046205612,50.3,73753.41,7.1,-0.01289,1e-05,1.7902]
[1780046211254,50.29,73756.78,7.1,-0.01284,1e-05,1.784]
[1780046216363,50.28,73758.19,7.1,-0.01281,1e-05,1.78016]
[1780046221397,50.28,73758.75,7.1,-0.01279,1e-05,1.77809]
[1780046226432,50.27,73748.47,7.1,-0.01291,1e-05,1.79172]
[1780046231467,50.26,73744.69,7.1,-0.01294,1e-05,1.79585]
[1780046236502,50.25,73739.75,7.1,-0.01299,1e-05,1.80164]
[1780046241537,50.25,73744.77,7.1,-0.01292,1e-05,1.79291]
[1780046246572,50.24,73750.53,7.1,-0.01284,1e-05,1.78324]
[1780046251607,50.23,73750.09,7.1,-0.01282,1e-05,1.78074]
[1780046256643,50.22,73749.2,7.1,-0.01282,1e-05,1.78053]
[1780046261678,50.21,73754.26,7.1,-0.01274,1e-05,1.772]
[1780046266714,50.21,73754.49,7.1,-0.01273,1e-05,1.7705]
[1780046271749,50.2,73755.22,7.1,-0.01271,1e-05,1.76829]
[1780046278798,50.19,73755.53,7.1,-0.0127,1e-05,1.76624]
[1780046283833,50.19,73755.41,7.1,-0.01269,1e-05,1.76527]
[1780046288868,50.18,73758.8,7.1,-0.01264,1e-05,1.7593]
[1780046293903,50.17,73757.28,7.1,-0.01265,1e-05,1.76039]
[1780046298938,50.17,73755.18,7.1,-0.01266,1e-05,1.7623]
[1780046303976,50.16,73742.49,7.1,-0.01281,1e-05,1.77939]
[1780046309012,50.15,73739.67,7.1,-0.01283,1e-05,1.78219]
[1780046314048,50.14,73742.32,7.1,-0.01278,1e-05,1.77522]
[1780046319061,50.14,73742.54,7.1,-0.01277,1e-05,1.77417]
[1780046324118,50.13,73744.92,7.1,-0.01272,1e-05,1.76907]
[1780046329153,50.12,73743.81,7.1,-0.01273,1e-05,1.76952]
[1780046334188,50.12,73744.06,7.1,-0.01272,1e-05,1.76802]
[1780046339224,50.11,73744.72,7.1,-0.0127,1e-05,1.76594]
[1780046344259,50.1,73751.32,7.1,-0.01261,1e-05,1.75538]
[1780046349294,50.1,73752.52,7.1,-0.01259,1e-05,1.75265]
[1780046354650,50.09,73754.69,7.1,-0.01255,1e-05,1.74875]
[1780046360387,50.09,73760.24,7.1,-0.01248,1e-05,1.73952]
[1780046365422,50.08,73761.11,7.1,-0.01246,1e-05,1.73738]
[1780046370457,50.08,73763.09,7.1,-0.01243,1e-05,1.73368]
[1780046375492,50.07,73766.19,7.1,-0.01237,1e-05,1.72663]
[1780046380528,50.07,73765.33,7.1,-0.01237,1e-05,1.72705]
[1780046385562,50.06,73763.7,7.1,-0.01239,1e-05,1.72854]
[1780046390597,50.06,73763.84,7.1,-0.01238,1e-05,1.72753]
[1780046395632,50.05,73762.18,7.1,-0.01239,1e-05,1.72908]
[1780046400990,50.05,73761.36,7.1,-0.0124,1e-05,1.72943]
[1780046406682,50.04,73762.21,7.1,-0.01238,1e-05,1.72743]
[1780046411746,50.04,73761.68,7.1,-0.01238,1e-05,1.72724]
[1780046416780,50.03,73761.3,7.1,-0.01238,1e-05,1.72701]
[1780046421817,50.03,73753.91,7.1,-0.01246,1e-05,1.73673]
[1780046426851,50.02,73752.94,7.1,-0.01246,1e-05,1.73723]
[1780046429294,50.02,73763.94,7.1,-0.01233,1e-05,1.72128]
[1780046429872,50.02,73770.75,7.1,-0.01225,1e-05,1.71153]
[1780046434533,50.03,73772.4,7.1,-0.01223,1e-05,1.70947]
[1780046434907,50.03,73772.83,7.1,-0.01222,1e-05,1.70875]
[1780046439942,50.03,73767.1,7.1,-0.01229,1e-05,1.71616]
[1780046444977,50.02,73767.68,7.1,-0.01227,1e-05,1.71466]
[1780046450012,50.02,73766.97,7.1,-0.01228,1e-05,1.71498]
[1780046455047,50.02,73774.28,7.1,-0.01219,1e-05,1.70404]
[1780046457959,50.02,73777.1,7.1,-0.01215,1e-05,1.69987]
[1780046458164,50.02,73777.1,7.1,-0.01215,1e-05,1.69987]
[1780046465118,50.01,73776.57,7.1,-0.01215,1e-05,1.69974]
[1780046468123,50.01,73778.09,7.1,-0.01213,1e-05,1.69739]
[1780046468139,50.01,73778.16,7.1,-0.01213,1e-05,1.69719]
[1780046473174,50.02,73778.02,7.1,-0.01215,1e-05,1.69957]
[1780046478209,50.03,73777.77,7.1,-0.01217,1e-05,1.70209]
[1780046483244,50.05,73777.8,7.1,-0.01219,1e-05,1.70421]
[1780046488279,50.06,73771.13,7.1,-0.01228,1e-05,1.71573]
[1780046493315,50.07,73768.16,7.1,-0.01232,1e-05,1.72011]
[1780046498268,50.08,73771.32,7.1,-0.01229,1e-05,1.71686]
[1780046498354,50.08,73771.06,7.1,-0.0123,1e-05,1.71804]
[1780046499834,50.08,73771.06,7.1,-0.0123,1e-05,1.71804]
[1780046499935,50.08,73770.14,7.1,-0.01231,1e-05,1.71919]
[1780046505618,50.09,73767.48,7.1,-0.01236,1e-05,1.72439]
[1780046505618,50.09,73767.48,7.1,-0.01236,1e-05,1.72439]
[1780046505631,50.09,73767.48,7.1,-0.01236,1e-05,1.72439]
[1780046506113,50.09,73767.48,7.1,-0.01236,1e-05,1.72439]
[1780046508180,50.09,73766.88,7.1,-0.01237,1e-05,1.72602]
[1780046508260,50.1,73767.29,7.1,-0.01237,1e-05,1.72622]
[1780046513491,50.1,73767.26,7.1,-0.01237,1e-05,1.72549]
[1780046518655,50.09,73767.1,7.1,-0.01236,1e-05,1.72509]
[1780046524568,50.05,73765.36,7.1,-0.01233,1e-05,1.72126]
[1780046532623,50.01,73765.04,7.1,-0.01227,1e-05,1.71353]
[1780046537659,49.98,73765.63,7.1,-0.01222,1e-05,1.70759]
[1780046542694,49.95,73755.94,7.1,-0.01229,1e-05,1.71613]
[1780046547729,49.92,73751.88,7.1,-0.0123,1e-05,1.71675]
[1780046552743,49.9,73751.61,7.1,-0.01228,1e-05,1.71406]
[1780046557997,49.86,73756.18,7.1,-0.01216,1e-05,1.69967]
[1780046563842,49.82,73756.51,7.1,-0.0121,1e-05,1.69207]
[1780046565555,49.81,73755.31,7.1,-0.0121,1e-05,1.69274]
[1780046570900,49.81,73755.67,7.1,-0.01209,1e-05,1.69087]
[1780046575936,49.8,73752.81,7.1,-0.01212,1e-05,1.69453]
[1780046580971,49.8,73752.88,7.1,-0.01211,1e-05,1.69407]
[1780046586005,49.8,73752.74,7.1,-0.01211,1e-05,1.69381]
[1780046591041,49.8,73752.22,7.1,-0.01211,1e-05,1.69423]
[1780046596076,49.8,73752.13,7.1,-0.01211,1e-05,1.69389]
[1780046604132,49.79,73752.94,7.1,-0.0121,1e-05,1.69215]
[1780046609167,49.79,73752.41,7.1,-0.0121,1e-05,1.69252]
[1780046614202,49.79,73751.26,7.1,-0.0121,1e-05,1.69194]
[1780046619237,49.78,73747.67,7.1,-0.01214,1e-05,1.69656]
[1780046625279,49.78,73747.16,7.1,-0.01214,1e-05,1.69678]
[1780046631321,49.78,73748.09,7.1,-0.01212,1e-05,1.69499]
[1780046638370,49.78,73747.59,7.1,-0.01212,1e-05,1.69515]
[1780046643405,49.77,73746.28,7.1,-0.01214,1e-05,1.69659]
[1780046648440,49.77,73743.91,7.1,-0.01216,1e-05,1.69953]
[1780046653475,49.77,73748.01,7.1,-0.01211,1e-05,1.69337]
[1780046658510,49.77,73747.32,7.1,-0.01211,1e-05,1.69396]
[1780046663545,49.76,73752.98,7.1,-0.01205,1e-05,1.68567]
[1780046668580,49.76,73752.5,7.1,-0.01205,1e-05,1.68601]
[1780046673619,49.76,73754.12,7.1,-0.01201,1e-05,1.68161]
[1780046678653,49.76,73754.41,7.1,-0.01201,1e-05,1.68092]
[1780046686710,49.76,73756.87,7.1,-0.01198,1e-05,1.67704]
[1780046691746,49.76,73768.5,7.1,-0.01184,1e-05,1.66073]
[1780046696784,49.75,73776.24,7.1,-0.01175,1e-05,1.64997]
[1780046702187,49.75,73781.16,7.1,-0.01169,1e-05,1.64322]
[1780046702466,49.75,73781.16,7.1,-0.01169,1e-05,1.64322]
[1780046702510,49.75,73780.36,7.1,-0.0117,1e-05,1.64432]
[1780046705022,49.76,73783.83,7.1,-0.01167,1e-05,1.64012]
[1780046707044,49.76,73785.6,7.1,-0.01166,1e-05,1.6388]
[1780046707717,49.77,73785.69,7.1,-0.01166,1e-05,1.63923]
[1780046709038,49.77,73785.54,7.1,-0.01167,1e-05,1.63998]
[1780046711061,49.78,73787.29,7.1,-0.01166,1e-05,1.63868]
[1780046716585,49.8,73787.24,7.1,-0.01168,1e-05,1.64199]
[1780046716940,49.8,73786.92,7.1,-0.01169,1e-05,1.64297]
[1780046719925,49.8,73787.43,7.1,-0.01168,1e-05,1.64227]
[1780046720140,49.8,73794.69,7.1,-0.0116,1e-05,1.63237]
[1780046722681,49.81,73803.15,7.1,-0.01152,1e-05,1.622]
[1780046724705,49.81,73802.98,7.1,-0.01153,1e-05,1.62336]
[1780046725068,49.81,73802.98,7.1,-0.01153,1e-05,1.62336]
[1780046725086,49.82,73802.79,7.1,-0.01153,1e-05,1.62419]
[1780046731041,49.82,73792.13,7.1,-0.01165,1e-05,1.63754]
[1780046736079,49.82,73790.8,7.1,-0.01166,1e-05,1.63938]
[1780046741114,49.82,73792.12,7.1,-0.01165,1e-05,1.63759]
[1780046747156,49.82,73795.95,7.1,-0.01161,1e-05,1.63242]
[1780046752192,49.82,73795.38,7.1,-0.01161,1e-05,1.63327]
[1780046757227,49.82,73793.37,7.1,-0.01164,1e-05,1.63608]
[1780046762262,49.82,73792.99,7.1,-0.01164,1e-05,1.63663]
[1780046767297,49.82,73793.17,7.1,-0.01164,1e-05,1.63642]
[1780046773338,49.82,73793.66,7.1,-0.01163,1e-05,1.6358]
[1780046779381,49.82,73794.11,7.1,-0.01163,1e-05,1.63527]
[1780046784416,49.82,73785.23,7.1,-0.01173,1e-05,1.64747]
[1780046789451,49.82,73779.51,7.1,-0.0118,1e-05,1.65528]
[1780046794486,49.82,73778.86,7.1,-0.01179,1e-05,1.6543]
[1780046799521,49.82,73773.32,7.1,-0.01185,1e-05,1.66183]
[1780046804556,49.82,73771.81,7.1,-0.01187,1e-05,1.66377]
[1780046805646,49.82,73771.9,7.1,-0.01187,1e-05,1.66362]
[1780046805658,49.82,73771.9,7.1,-0.01187,1e-05,1.66362]
[1780046806121,49.82,73771.9,7.1,-0.01187,1e-05,1.66362]
[1780046806634,49.82,73771.9,7.1,-0.01187,1e-05,1.66362]
[1780046814626,49.82,73759.4,7.1,-0.01201,1e-05,1.68054]
[1780046819663,49.82,73759.55,7.1,-0.01201,1e-05,1.68001]
[1780046824696,49.82,73750.68,7.1,-0.01211,1e-05,1.69208]
[1780046829731,49.81,73757.13,7.1,-0.01203,1e-05,1.68268]
[1780046834766,49.81,73757.0,7.1,-0.01203,1e-05,1.68251]
[1780046839800,49.81,73756.93,7.1,-0.01202,1e-05,1.68227]
[1780046844836,49.81,73757.02,7.1,-0.01202,1e-05,1.68182]
[1780046849871,49.81,73760.35,7.1,-0.01198,1e-05,1.67687]
[1780046855294,49.8,73760.87,7.1,-0.01196,1e-05,1.67418]
[1780046856321,49.8,73760.68,7.1,-0.01196,1e-05,1.67435]
[1780046856427,49.8,73761.38,7.1,-0.01195,1e-05,1.67327]
[1780046861988,49.81,73761.55,7.1,-0.01195,1e-05,1.67353]
[1780046868020,49.83,73761.57,7.1,-0.01199,1e-05,1.67836]
[1780046875048,49.85,73761.84,7.1,-0.01202,1e-05,1.68134]
[1780046880084,49.87,73760.45,7.1,-0.01205,1e-05,1.68564]
[1780046885119,49.88,73760.57,7.1,-0.01207,1e-05,1.6878]
[1780046890158,49.9,73763.61,7.1,-0.01206,1e-05,1.68589]
[1780046896200,49.91,73764.02,7.1,-0.01207,1e-05,1.68811]
[1780046901235,49.93,73763.94,7.1,-0.01209,1e-05,1.69053]
[1780046906270,49.94,73766.78,7.1,-0.01208,1e-05,1.68885]
[1780046911305,49.95,73769.42,7.1,-0.01205,1e-05,1.68565]
[1780046916340,49.97,73769.46,7.1,-0.01207,1e-05,1.68789]
[1780046921375,49.98,73769.67,7.1,-0.01209,1e-05,1.68988]
[1780046926411,50.0,73769.16,7.1,-0.01212,1e-05,1.69328]
[1780046931446,50.01,73769.39,7.1,-0.01213,1e-05,1.69518]
[1780046936481,50.02,73769.07,7.1,-0.01216,1e-05,1.69781]
[1780046941516,50.04,73770.7,7.1,-0.01215,1e-05,1.69768]
[1780046946552,50.05,73770.83,7.1,-0.01217,1e-05,1.69965]
[1780046951587,50.06,73770.98,7.1,-0.01219,1e-05,1.70156]
[1780046956622,50.07,73783.92,7.1,-0.01205,1e-05,1.68569]
[1780046961657,50.09,73787.68,7.1,-0.01203,1e-05,1.68273]
[1780046966692,50.1,73793.15,7.1,-0.01198,1e-05,1.67744]
[1780046971727,50.11,73796.13,7.1,-0.01195,1e-05,1.67384]
[1780046976762,50.13,73795.43,7.1,-0.01198,1e-05,1.67715]
[1780046981323,50.13,73795.97,7.1,-0.01198,1e-05,1.67733]
[1780046982074,50.14,73795.97,7.1,-0.01199,1e-05,1.67825]
[1780046987839,50.16,73791.88,7.1,-0.01207,1e-05,1.68711]
[1780046993853,50.17,73790.2,7.1,-0.0121,1e-05,1.69165]
[1780046998916,50.19,73787.17,7.1,-0.01216,1e-05,1.69845]
[1780047003951,50.2,73786.4,7.1,-0.01219,1e-05,1.70163]
[1780047004866,50.2,73786.4,7.1,-0.01219,1e-05,1.70163]
[1780047009993,50.21,73783.84,7.1,-0.01224,1e-05,1.70768]
[1780047015515,50.22,73778.51,7.1,-0.01231,1e-05,1.71677]
[1780047015516,50.22,73778.51,7.1,-0.01231,1e-05,1.71677]
[1780047021077,50.24,73792.4,7.1,-0.01217,1e-05,1.70015]
[1780047026110,50.25,73785.19,7.1,-0.01227,1e-05,1.71226]
[1780047026887,50.25,73785.19,7.1,-0.01227,1e-05,1.71226]
[1780047032152,50.27,73783.29,7.1,-0.0123,1e-05,1.71544]
[1780047037188,50.28,73783.75,7.1,-0.01231,1e-05,1.71677]
[1780047042223,50.29,73783.25,7.1,-0.01234,1e-05,1.71943]
[1780047047257,50.3,73781.49,7.1,-0.01237,1e-05,1.72383]
[1780047047907,50.3,73781.49,7.1,-0.01237,1e-05,1.72383]
[1780047054307,50.32,73776.77,7.1,-0.01245,1e-05,1.7331]
[1780047059342,50.33,73776.15,7.1,-0.01247,1e-05,1.73579]
[1780047064378,50.34,73775.52,7.1,-0.0125,1e-05,1.73849]
[1780047068962,50.35,73776.29,7.1,-0.0125,1e-05,1.73882]
[1780047069266,50.35,73776.29,7.1,-0.0125,1e-05,1.73882]
[1780047075456,50.36,73769.1,7.1,-0.0126,1e-05,1.75145]
[1780047080491,50.37,73768.72,7.1,-0.01262,1e-05,1.75365]
[1780047086533,50.38,73768.97,7.1,-0.01264,1e-05,1.75527]
[1780047091953,50.39,73769.26,7.1,-0.01264,1e-05,1.75495]
[1780047097610,50.4,73774.04,7.1,-0.0126,1e-05,1.75013]
[1780047102645,50.41,73773.92,7.1,-0.01261,1e-05,1.75197]
[1780047102964,50.41,73773.92,7.1,-0.01261,1e-05,1.75197]
[1780047105669,50.42,73773.85,7.1,-0.01262,1e-05,1.75273]
[1780047105677,50.42,73773.85,7.1,-0.01262,1e-05,1.75273]
[1780047106647,50.42,73771.3,7.1,-0.01265,1e-05,1.75669]
[1780047106661,50.42,73771.3,7.1,-0.01265,1e-05,1.75669]
[1780047114733,50.44,73765.11,7.1,-0.01275,1e-05,1.76838]
[1780047119770,50.44,73762.74,7.1,-0.01279,1e-05,1.77327]
[1780047125115,50.45,73760.72,7.1,-0.01282,1e-05,1.77734]
[1780047130847,50.46,73759.42,7.1,-0.01286,1e-05,1.78118]
[1780047135882,50.47,73758.99,7.1,-0.01287,1e-05,1.78317]
[1780047141924,50.48,73758.83,7.1,-0.01289,1e-05,1.78503]
[1780047148973,50.49,73758.55,7.1,-0.01291,1e-05,1.78729]
[1780047154008,50.5,73753.68,7.1,-0.01297,1e-05,1.79372]
[1780047160121,50.5,73753.75,7.1,-0.01297,1e-05,1.79462]
[1780047166092,50.52,73754.22,7.1,-0.01298,1e-05,1.79595]
[1780047171884,50.52,73754.22,7.1,-0.01299,1e-05,1.79695]
[1780047177094,50.53,73741.54,7.1,-0.01316,1e-05,1.81681]
[1780047182735,50.53,73743.12,7.1,-0.01315,1e-05,1.81556]
[1780047188248,50.54,73751.04,7.1,-0.01307,1e-05,1.80559]
[1780047193283,50.55,73754.3,7.1,-0.01304,1e-05,1.80205]
[1780047198318,50.56,73755.28,7.1,-0.01303,1e-05,1.80186]
[1780047203353,50.57,73755.13,7.1,-0.01305,1e-05,1.8033]
[1780047208388,50.57,73755.06,7.1,-0.01306,1e-05,1.80462]
[1780047213987,50.58,73751.86,7.1,-0.01309,1e-05,1.80831]
[1780047219465,50.59,73747.6,7.1,-0.01316,1e-05,1.81606]
[1780047224500,50.59,73747.69,7.1,-0.01316,1e-05,1.817]
[1780047229535,50.6,73746.72,7.1,-0.01319,1e-05,1.81948]
[1780047234570,50.6,73742.83,7.1,-0.01324,1e-05,1.82618]
[1780047239605,50.61,73743.28,7.1,-0.01325,1e-05,1.82651]
[1780047245647,50.62,73741.13,7.1,-0.01328,1e-05,1.83082]
[1780047250682,50.62,73740.07,7.1,-0.0133,1e-05,1.83333]
[1780047255722,50.63,73735.14,7.1,-0.01337,1e-05,1.84151]
[1780047260756,50.63,73734.74,7.1,-0.01339,1e-05,1.84315]
[1780047265792,50.64,73733.8,7.1,-0.01341,1e-05,1.84539]
[1780047270827,50.64,73737.59,7.1,-0.01337,1e-05,1.84066]
[1780047275861,50.65,73738.39,7.1,-0.01335,1e-05,1.83846]
[1780047280897,50.65,73739.24,7.1,-0.01335,1e-05,1.83813]
[1780047285932,50.66,73746.06,7.1,-0.01327,1e-05,1.82901]
[1780047290968,50.66,73748.25,7.1,-0.01325,1e-05,1.82681]
[1780047296007,50.67,73750.78,7.1,-0.01323,1e-05,1.82414]
[1780047297677,50.67,73750.96,7.1,-0.01323,1e-05,1.82408]
[1780047297679,50.67,73750.96,7.1,-0.01323,1e-05,1.82408]
[1780047302675,50.68,73749.23,7.1,-0.01326,1e-05,1.82763]
[1780047302680,50.68,73749.23,7.1,-0.01326,1e-05,1.82763]
[1780047307466,50.68,73748.6,7.1,-0.01327,1e-05,1.82914]
[1780047313121,50.69,73745.21,7.1,-0.01332,1e-05,1.83564]
[1780047318156,50.69,73745.4,7.1,-0.01333,1e-05,1.83627]
[1780047323191,50.7,73740.44,7.1,-0.0134,1e-05,1.84445]
[1780047327080,50.7,73738.01,7.1,-0.01343,1e-05,1.84837]
[1780047332254,50.71,73729.17,7.1,-0.01354,1e-05,1.86052]
[1780047337289,50.71,73726.13,7.1,-0.01358,1e-05,1.86573]
[1780047342324,50.71,73724.05,7.1,-0.01362,1e-05,1.86949]
[1780047347359,50.72,73722.71,7.1,-0.01364,1e-05,1.87212]
[1780047352394,50.72,73719.18,7.1,-0.01369,1e-05,1.878]
[1780047357429,50.72,73718.63,7.1,-0.0137,1e-05,1.87938]
[1780047362464,50.73,73727.74,7.1,-0.01359,1e-05,1.86638]
[1780047364478,50.73,73740.84,7.1,-0.01343,1e-05,1.84724]
[1780047369513,50.73,73745.69,7.1,-0.01337,1e-05,1.84095]
[1780047374550,50.74,73744.67,7.1,-0.01339,1e-05,1.84334]
[1780047379585,50.74,73743.69,7.1,-0.01341,1e-05,1.84563]
[1780047384620,50.75,73740.95,7.1,-0.01345,1e-05,1.8505]
[1780047389655,50.75,73743.98,7.1,-0.01342,1e-05,1.84681]
[1780047394690,50.76,73744.06,7.1,-0.01341,1e-05,1.8456]
[1780047399725,50.76,73747.02,7.1,-0.01338,1e-05,1.84206]
[1780047404760,50.77,73746.58,7.1,-0.0134,1e-05,1.84355]
[1780047409795,50.77,73747.09,7.1,-0.0134,1e-05,1.84363]
[1780047414832,50.78,73751.32,7.1,-0.01335,1e-05,1.8382]
[1780047419867,50.78,73749.9,7.1,-0.01338,1e-05,1.84116]
[1780047424902,50.79,73752.16,7.1,-0.01335,1e-05,1.83868]
[1780047429937,50.79,73751.34,7.1,-0.01337,1e-05,1.84091]
[1780047434972,50.8,73751.65,7.1,-0.01338,1e-05,1.84129]
[1780047440010,50.8,73751.34,7.1,-0.01339,1e-05,1.8426]
[1780047446053,50.81,73752.01,7.1,-0.01339,1e-05,1.84263]
[1780047451088,50.81,73751.83,7.1,-0.01338,1e-05,1.8418]
[1780047457130,50.82,73751.62,7.1,-0.01339,1e-05,1.84312]
[1780047462165,50.82,73751.82,7.1,-0.0134,1e-05,1.84366]
[1780047467200,50.83,73751.81,7.1,-0.01341,1e-05,1.84452]
[1780047472005,50.83,73752.65,7.1,-0.0134,1e-05,1.84378]
[1780047473831,50.83,73743.44,7.1,-0.01352,1e-05,1.85787]
[1780047475861,50.84,73747.37,7.1,-0.01347,1e-05,1.85234]
[1780047476792,50.84,73747.37,7.1,-0.01347,1e-05,1.85234]
[1780047477903,50.84,73747.39,7.1,-0.01347,1e-05,1.85261]
[1780047480912,50.84,73744.04,7.1,-0.01352,1e-05,1.858]
[1780047487342,50.85,73743.86,7.1,-0.01353,1e-05,1.85919]
[1780047492564,50.85,73743.71,7.1,-0.01354,1e-05,1.85967]
[1780047495906,50.85,73743.33,7.1,-0.01355,1e-05,1.86088]
[1780047498675,50.85,73743.34,7.1,-0.01355,1e-05,1.86111]
[1780047504461,50.86,73744.25,7.1,-0.01354,1e-05,1.86075]
[1780047510503,50.86,73744.8,7.1,-0.01354,1e-05,1.86069]
[1780047516545,50.87,73744.6,7.1,-0.01354,1e-05,1.85982]
[1780047521580,50.87,73741.89,7.1,-0.01358,1e-05,1.86448]
[1780047525753,50.87,73744.63,7.1,-0.01355,1e-05,1.8608]
[1780047531650,50.88,73745.17,7.1,-0.01355,1e-05,1.86092]
[1780047539542,50.88,73745.17,7.1,-0.01355,1e-05,1.86092]
[1780047541885,50.88,73745.61,7.1,-0.01355,1e-05,1.86146]
[1780047547763,50.89,73745.55,7.1,-0.01356,1e-05,1.86247]
[1780047552800,50.89,73745.58,7.1,-0.01357,1e-05,1.86306]
[1780047557833,50.9,73746.11,7.1,-0.01356,1e-05,1.86292]
[1780047562877,50.9,73746.15,7.1,-0.01357,1e-05,1.86349]
[1780047567912,50.9,73745.64,7.1,-0.01358,1e-05,1.86487]
[1780047573954,50.91,73745.12,7.1,-0.01358,1e-05,1.86444]
[1780047579996,50.91,73744.66,7.1,-0.01359,1e-05,1.86587]
[1780047585030,50.92,73744.6,7.1,-0.0136,1e-05,1.86658]
[1780047590066,50.92,73746.52,7.1,-0.01358,1e-05,1.86433]
[1780047595101,50.92,73749.3,7.1,-0.01355,1e-05,1.86084]
[1780047600136,50.93,73759.22,7.1,-0.01343,1e-05,1.84687]
[1780047601311,50.93,73759.22,7.1,-0.01343,1e-05,1.84687]
[1780047602693,50.93,73755.16,7.1,-0.01348,1e-05,1.85331]
[1780047602727,50.93,73755.16,7.1,-0.01348,1e-05,1.85331]
[1780047602767,50.93,73755.16,7.1,-0.01348,1e-05,1.85331]
[1780047603977,50.93,73755.08,7.1,-0.01349,1e-05,1.85357]
[1780047604309,50.93,73755.08,7.1,-0.01349,1e-05,1.85357]
[1780047612220,50.94,73755.52,7.1,-0.01349,1e-05,1.85419]
[1780047617255,50.94,73754.71,7.1,-0.01351,1e-05,1.85608]
[1780047619503,50.94,73754.66,7.1,-0.01351,1e-05,1.85643]
[1780047621175,50.94,73756.67,7.1,-0.01349,1e-05,1.8536]
[1780047629205,50.95,73755.81,7.1,-0.0135,1e-05,1.85557]
[1780047630321,50.95,73755.84,7.1,-0.01351,1e-05,1.85608]
[1780047635404,50.96,73755.96,7.1,-0.0135,1e-05,1.8548]
[1780047641446,50.96,73755.66,7.1,-0.01351,1e-05,1.85609]
[1780047645280,50.96,73756.24,7.1,-0.01351,1e-05,1.85552]
[1780047647431,50.96,73756.3,7.1,-0.01351,1e-05,1.85585]
[1780047648847,50.97,73756.3,7.1,-0.01351,1e-05,1.85599]
[1780047649965,50.97,73755.83,7.1,-0.01352,1e-05,1.85697]
[1780047650913,50.97,73755.66,7.1,-0.01352,1e-05,1.85736]
[1780047653380,50.97,73755.78,7.1,-0.01352,1e-05,1.85746]
[1780047654905,50.97,73755.78,7.1,-0.01352,1e-05,1.8576]
[1780047660579,50.98,73755.23,7.1,-0.01354,1e-05,1.85937]
[1780047666442,50.98,73754.92,7.1,-0.01355,1e-05,1.86036]
[1780047671656,50.98,73754.66,7.1,-0.01356,1e-05,1.86166]
[1780047676703,50.99,73752.43,7.1,-0.01359,1e-05,1.86559]
[1780047679956,50.99,73751.68,7.1,-0.0136,1e-05,1.86694]
[1780047680337,50.99,73751.68,7.1,-0.0136,1e-05,1.86694]
[1780047684848,50.99,73749.87,7.1,-0.01363,1e-05,1.87009]
[1780047690302,50.99,73750.22,7.1,-0.01363,1e-05,1.87014]
[1780047695836,51.0,73753.15,7.1,-0.01359,1e-05,1.8647]
[1780047701878,51.0,73753.01,7.1,-0.0136,1e-05,1.86567]
[1780047707169,51.01,73754.12,7.1,-0.01359,1e-05,1.86454]
[1780047710832,51.01,73754.75,7.1,-0.01358,1e-05,1.86412]
[1780047711898,51.01,73755.51,7.1,-0.01357,1e-05,1.86312]
[1780047712456,51.01,73755.51,7.1,-0.01357,1e-05,1.86312]
[1780047712835,51.01,73755.51,7.1,-0.01358,1e-05,1.86338]
[1780047719475,51.01,73756.17,7.1,-0.01357,1e-05,1.86292]
[1780047721678,51.02,73754.22,7.1,-0.0136,1e-05,1.86633]
[1780047728574,51.02,73747.27,7.1,-0.01369,1e-05,1.87729]
[1780047729634,51.02,73745.15,7.1,-0.01372,1e-05,1.88065]
[1780047736123,51.03,73744.77,7.1,-0.01373,1e-05,1.88186]
[1780047742166,51.03,73744.83,7.1,-0.01374,1e-05,1.88232]
[1780047747201,51.03,73742.11,7.1,-0.01378,1e-05,1.88683]
[1780047752236,51.03,73739.57,7.1,-0.0138,1e-05,1.88905]
[1780047757271,51.04,73736.95,7.1,-0.01384,1e-05,1.8934]
[1780047762305,51.04,73737.11,7.1,-0.01384,1e-05,1.8935]
[1780047767341,51.04,73734.86,7.1,-0.01387,1e-05,1.89719]
[1780047772376,51.04,73735.05,7.1,-0.01387,1e-05,1.89719]
[1780047777411,51.04,73735.66,7.1,-0.01386,1e-05,1.89656]
[1780047783453,51.05,73733.51,7.1,-0.01389,1e-05,1.90009]
[1780047788488,51.05,73734.88,7.1,-0.01388,1e-05,1.89826]
[1780047795538,51.05,73737.06,7.1,-0.01385,1e-05,1.89535]
[1780047800578,51.05,73738.85,7.1,-0.01383,1e-05,1.89296]
[1780047805613,51.05,73741.78,7.1,-0.0138,1e-05,1.88888]
[1780047810649,51.05,73738.95,7.1,-0.01384,1e-05,1.89343]
[1780047815684,51.06,73737.59,7.1,-0.01384,1e-05,1.8938]
[1780047820719,51.06,73738.03,7.1,-0.01384,1e-05,1.89342]
[1780047825754,51.06,73738.11,7.1,-0.01384,1e-05,1.89358]
[1780047832804,51.06,73738.59,7.1,-0.01384,1e-05,1.89326]
[1780047837839,51.06,73738.8,7.1,-0.01384,1e-05,1.89323]
[1780047842874,51.06,73739.64,7.1,-0.01383,1e-05,1.89227]
[1780047848431,51.07,73737.41,7.1,-0.01386,1e-05,1.89583]
[1780047853950,51.07,73739.05,7.1,-0.01384,1e-05,1.89373]
[1780047860055,51.07,73739.07,7.1,-0.01384,1e-05,1.89391]
[1780047866035,51.07,73738.71,7.1,-0.01385,1e-05,1.89484]
[1780047872077,51.07,73738.96,7.1,-0.01384,1e-05,1.89279]
[1780047877112,51.07,73738.59,7.1,-0.01384,1e-05,1.89359]
[1780047882147,51.08,73738.59,7.1,-0.01385,1e-05,1.89384]
[1780047887182,51.08,73738.72,7.1,-0.01385,1e-05,1.89389]
[1780047888384,51.08,73738.72,7.1,-0.01385,1e-05,1.89389]
[1780047888838,51.08,73739.0,7.1,-0.01384,1e-05,1.89356]
[1780047894231,51.08,73738.7,7.1,-0.01385,1e-05,1.89426]
[1780047900401,51.08,73738.35,7.1,-0.01386,1e-05,1.89507]
[1780047902735,51.08,73737.89,7.1,-0.01386,1e-05,1.8958]
[1780047902772,51.08,73737.89,7.1,-0.01386,1e-05,1.8958]
[1780047903248,51.08,73736.67,7.1,-0.01388,1e-05,1.89768]
[1780047903256,51.08,73736.67,7.1,-0.01388,1e-05,1.89768]
[1780047909405,51.08,73733.27,7.1,-0.01392,1e-05,1.90301]
[1780047914441,51.08,73732.64,7.1,-0.01393,1e-05,1.90411]
[1780047920484,51.08,73732.54,7.1,-0.01394,1e-05,1.90446]
[1780047925519,51.08,73732.35,7.1,-0.01394,1e-05,1.90488]
[1780047930554,51.09,73731.79,7.1,-0.01395,1e-05,1.90587]
[1780047934937,51.09,73730.08,7.1,-0.01396,1e-05,1.90658]
[1780047938572,51.09,73730.11,7.1,-0.01396,1e-05,1.90662]
[1780047943645,51.09,73720.78,7.1,-0.01408,1e-05,1.92082]
[1780047948684,51.09,73718.19,7.1,-0.01412,1e-05,1.92475]
[1780047953719,51.09,73724.28,7.1,-0.01404,1e-05,1.91557]
[1780047958754,51.09,73727.55,7.1,-0.01399,1e-05,1.91074]
[1780047963793,51.09,73727.76,7.1,-0.01399,1e-05,1.91058]
[1780047968828,51.09,73730.26,7.1,-0.01396,1e-05,1.90699]
[1780047973863,51.09,73731.2,7.1,-0.01395,1e-05,1.90576]
[1780047978898,51.09,73730.79,7.1,-0.01396,1e-05,1.90657]
[1780047983933,51.09,73728.44,7.1,-0.01399,1e-05,1.91028]
[1780047988657,51.09,73727.25,7.1,-0.01401,1e-05,1.91216]
[1780047994369,51.09,73727.06,7.1,-0.014,1e-05,1.9106]
[1780047997398,51.09,73730.82,7.1,-0.01395,1e-05,1.90501]
[1780048003663,51.1,73731.06,7.1,-0.01395,1e-05,1.90485]
[1780048005717,51.1,73731.02,7.1,-0.01395,1e-05,1.90498]
[1780048011123,51.1,73731.58,7.1,-0.01394,1e-05,1.90437]
[1780048013514,51.1,73731.58,7.1,-0.01394,1e-05,1.90437]
[1780048019179,51.1,73731.78,7.1,-0.01394,1e-05,1.90435]
[1780048024215,51.1,73728.12,7.1,-0.01399,1e-05,1.91002]
[1780048029252,51.1,73726.89,7.1,-0.01401,1e-05,1.91199]
[1780048034287,51.1,73726.69,7.1,-0.01401,1e-05,1.9124]
[1780048040332,51.1,73726.7,7.1,-0.01401,1e-05,1.91253]
[1780048045367,51.1,73726.61,7.1,-0.01401,1e-05,1.91279]
[1780048050402,51.1,73727.91,7.1,-0.014,1e-05,1.91096]
[1780048055436,51.1,73727.85,7.1,-0.01399,1e-05,1.90922]
[1780048060472,51.11,73727.57,7.1,-0.01399,1e-05,1.90979]
[1780048066990,51.11,73728.42,7.1,-0.01398,1e-05,1.90863]
[1780048072557,51.11,73733.44,7.1,-0.01392,1e-05,1.90138]
[1780048077104,51.11,73733.54,7.1,-0.01392,1e-05,1.9014]
[1780048077817,51.11,73733.54,7.1,-0.01392,1e-05,1.9014]
[1780048082147,51.11,73728.57,7.1,-0.01399,1e-05,1.9091]
[1780048087875,51.11,73726.16,7.1,-0.01402,1e-05,1.91291]
[1780048093707,51.11,73726.11,7.1,-0.01402,1e-05,1.91314]
[1780048094714,51.11,73710.82,7.1,-0.01422,1e-05,1.93635]
[1780048099749,51.11,73706.39,7.1,-0.01428,1e-05,1.94297]
[1780048104784,51.11,73706.44,7.1,-0.01428,1e-05,1.94273]
[1780048107739,51.11,73706.11,7.1,-0.01428,1e-05,1.94317]
[1780048111894,51.11,73702.85,7.1,-0.01432,1e-05,1.94802]
[1780048116410,51.11,73690.98,7.1,-0.01447,1e-05,1.96398]
[1780048120328,51.11,73690.74,7.1,-0.01447,1e-05,1.96408]
[1780048129960,51.1,73690.84,7.1,-0.01446,1e-05,1.96323]
[1780048134995,51.1,73689.69,7.1,-0.01447,1e-05,1.96464]
[1780048142044,51.1,73689.78,7.1,-0.01447,1e-05,1.964]
[1780048147079,51.1,73689.32,7.1,-0.01447,1e-05,1.96436]
[1780048152114,51.09,73689.24,7.1,-0.01447,1e-05,1.96415]
[1780048157149,51.09,73687.54,7.1,-0.01449,1e-05,1.96645]
[1780048162184,51.09,73677.08,7.1,-0.01462,1e-05,1.98223]
[1780048167219,51.09,73676.2,7.1,-0.01463,1e-05,1.98309]
[1780048171916,51.08,73675.4,7.1,-0.01464,1e-05,1.98402]
[1780048175147,51.08,73666.68,7.1,-0.01474,1e-05,1.99499]
[1780048178167,51.08,73667.58,7.1,-0.01473,1e-05,1.99333]
[1780048179518,51.08,73667.45,7.1,-0.01473,1e-05,1.99341]
[1780048181168,51.08,73667.8,7.1,-0.01472,1e-05,1.99262]
[1780048182500,51.08,73667.8,7.1,-0.01472,1e-05,1.99237]
[1780048184177,51.08,73667.73,7.1,-0.01472,1e-05,1.99224]
[1780048186203,51.08,73667.48,7.1,-0.01472,1e-05,1.99263]
[1780048192396,51.07,73668.01,7.1,-0.0147,1e-05,1.9909]
[1780048197431,51.07,73661.46,7.1,-0.01479,1e-05,2.00061]
[1780048202467,51.06,73653.0,7.1,-0.0149,1e-05,2.01323]
[1780048203260,51.06,73653.0,7.1,-0.0149,1e-05,2.01323]
[1780048203278,51.06,73653.0,7.1,-0.0149,1e-05,2.01323]
[1780048203764,51.06,73653.0,7.1,-0.0149,1e-05,2.01323]
[1780048203795,51.06,73653.0,7.1,-0.0149,1e-05,2.01323]
[1780048212538,51.06,73655.3,7.1,-0.01485,1e-05,2.0081]
[1780048217573,51.05,73654.62,7.1,-0.01486,1e-05,2.00846]
[1780048222608,51.05,73653.26,7.1,-0.01487,1e-05,2.00989]
[1780048227643,51.04,73653.33,7.1,-0.01486,1e-05,2.00907]
[1780048232678,51.04,73653.54,7.1,-0.01484,1e-05,2.00598]
[1780048238720,51.04,73653.91,7.1,-0.01483,1e-05,2.00459]
[1780048243755,51.03,73654.35,7.1,-0.01482,1e-05,2.00323]
[1780048248791,51.03,73654.58,7.1,-0.01481,1e-05,2.00223]
[1780048253826,51.02,73654.38,7.1,-0.0148,1e-05,2.00192]
[1780048258861,51.02,73655.15,7.1,-0.01479,1e-05,2.0001]
[1780048264903,51.02,73655.1,7.1,-0.01478,1e-05,1.99946]
[1780048269938,51.01,73654.62,7.1,-0.01479,1e-05,1.99962]
[1780048274973,51.01,73652.6,7.1,-0.01481,1e-05,2.00219]
[1780048280009,51.01,73651.1,7.1,-0.01482,1e-05,2.00392]
[1780048285044,51.0,73651.42,7.1,-0.01481,1e-05,2.00278]
[1780048290079,51.0,73652.28,7.1,-0.01479,1e-05,2.00069]
[1780048290955,51.0,73652.28,7.1,-0.01479,1e-05,2.00069]
[1780048291422,51.0,73651.94,7.1,-0.01478,1e-05,1.99906]
[1780048295073,51.0,73651.76,7.1,-0.01479,1e-05,1.99923]
[1780048297093,50.99,73652.05,7.1,-0.01477,1e-05,1.99726]
[1780048297094,50.99,73652.05,7.1,-0.01477,1e-05,1.99726]
[1780048297855,50.99,73651.8,7.1,-0.01477,1e-05,1.99754]
[1780048303171,50.99,73652.14,7.1,-0.01476,1e-05,1.99634]
[1780048305712,50.98,73653.77,7.1,-0.01474,1e-05,1.99356]
[1780048307375,50.98,73654.99,7.1,-0.01472,1e-05,1.99145]
[1780048308031,50.98,73654.99,7.1,-0.01472,1e-05,1.99145]
[1780048313240,50.98,73655.56,7.1,-0.01471,1e-05,1.98996]
[1780048318743,50.98,73655.6,7.1,-0.0147,1e-05,1.98958]
[1780048324317,50.97,73652.81,7.1,-0.01473,1e-05,1.99307]
[1780048329352,50.97,73652.81,7.1,-0.01473,1e-05,1.99248]
[1780048332403,50.97,73653.02,7.1,-0.01472,1e-05,1.99192]
[1780048336557,50.97,73652.42,7.1,-0.01473,1e-05,1.99239]
[1780048340553,50.96,73653.96,7.1,-0.0147,1e-05,1.98953]
[1780048348486,50.96,73654.6,7.1,-0.01468,1e-05,1.98753]
[1780048353521,50.96,73654.34,7.1,-0.01467,1e-05,1.98536]
[1780048358556,50.95,73654.42,7.1,-0.01466,1e-05,1.98472]
[1780048363591,50.95,73654.3,7.1,-0.01466,1e-05,1.98441]
[1780048368626,50.95,73655.69,7.1,-0.01464,1e-05,1.98174]
[1780048370066,50.95,73655.69,7.1,-0.01464,1e-05,1.98174]
[1780048370070,50.95,73655.69,7.1,-0.01464,1e-05,1.98174]
[1780048375675,50.94,73656.39,7.1,-0.01462,1e-05,1.97998]
[1780048380630,50.94,73657.27,7.1,-0.01461,1e-05,1.97825]
[1780048385746,50.94,73656.59,7.1,-0.01461,1e-05,1.97878]
[1780048388834,50.94,73656.19,7.1,-0.01462,1e-05,1.97923]
[1780048388937,50.94,73656.1,7.1,-0.01462,1e-05,1.97928]
[1780048394809,50.96,73656.51,7.1,-0.01465,1e-05,1.98301]
[1780048397255,50.97,73656.22,7.1,-0.01466,1e-05,1.98419]
[1780048397544,50.97,73656.28,7.1,-0.01467,1e-05,1.98554]
[1780048400449,50.98,73643.15,7.1,-0.01486,1e-05,2.00683]
[1780048402042,50.98,73645.55,7.1,-0.01483,1e-05,2.00442]
[1780048403762,50.99,73645.71,7.1,-0.01484,1e-05,2.00554]
[1780048411820,51.0,73645.16,7.1,-0.01487,1e-05,2.00845]
[1780048416963,51.04,73645.29,7.1,-0.01492,1e-05,2.01359]
[1780048421998,51.06,73640.7,7.1,-0.01501,1e-05,2.02417]
[1780048427044,51.08,73637.57,7.1,-0.01508,1e-05,2.03232]
[1780048432076,51.1,73638.11,7.1,-0.0151,1e-05,2.03461]
[1780048438119,51.12,73637.96,7.1,-0.01513,1e-05,2.03858]
[1780048443154,51.13,73642.43,7.1,-0.0151,1e-05,2.03456]
[1780048448189,51.15,73642.89,7.1,-0.01512,1e-05,2.03694]
[1780048453224,51.17,73643.65,7.1,-0.01514,1e-05,2.03884]
[1780048458259,51.19,73643.96,7.1,-0.01516,1e-05,2.04205]
[1780048463294,51.2,73643.69,7.1,-0.01519,1e-05,2.04554]
[1780048468329,51.22,73644.05,7.1,-0.01521,1e-05,2.04802]
[1780048473365,51.24,73650.15,7.1,-0.01514,1e-05,2.03929]
[1780048478400,51.25,73646.38,7.1,-0.01522,1e-05,2.04836]
[1780048483206,51.26,73645.97,7.1,-0.01524,1e-05,2.05083]
[1780048488474,51.29,73653.0,7.1,-0.01518,1e-05,2.04389]
[1780048494516,51.31,73653.11,7.1,-0.01521,1e-05,2.04738]
[1780048500340,51.32,73650.79,7.1,-0.01526,1e-05,2.05349]
[1780048509621,51.35,73645.47,7.1,-0.01539,1e-05,2.06836]
[1780048514715,51.37,73645.43,7.1,-0.01542,1e-05,2.07124]
[1780048521707,51.39,73644.92,7.1,-0.01546,1e-05,2.07592]
[1780048527749,51.41,73646.06,7.1,-0.01547,1e-05,2.07736]
[1780048534829,51.42,73644.8,7.1,-0.01549,1e-05,2.07945]
[1780048542854,51.45,73645.23,7.1,-0.01554,1e-05,2.08465]
[1780048549903,51.47,73644.84,7.1,-0.01558,1e-05,2.08896]
[1780048555946,51.49,73645.1,7.1,-0.0156,1e-05,2.09166]
[1780048561406,51.5,73639.19,7.1,-0.0157,1e-05,2.10321]
[1780048566950,51.52,73636.7,7.1,-0.01576,1e-05,2.11014]
[1780048572061,51.53,73635.25,7.1,-0.01581,1e-05,2.11533]
[1780048577096,51.54,73636.0,7.1,-0.01582,1e-05,2.11644]
[1780048584145,51.56,73635.43,7.1,-0.01585,1e-05,2.12062]
[1780048590187,51.58,73634.69,7.1,-0.01589,1e-05,2.12456]
[1780048595222,51.59,73634.75,7.1,-0.01589,1e-05,2.12461]
[1780048602271,51.6,73634.36,7.1,-0.01593,1e-05,2.1284]
[1780048611336,51.63,73634.46,7.1,-0.01596,1e-05,2.13221]
[1780048619392,51.65,73634.43,7.1,-0.01599,1e-05,2.13615]
[1780048627449,51.66,73634.46,7.1,-0.01602,1e-05,2.13952]
[1780048630480,51.66,73634.46,7.1,-0.01602,1e-05,2.13952]
[1780048630509,51.66,73634.46,7.1,-0.01602,1e-05,2.13952]
[1780048633099,51.68,73630.99,7.1,-0.0161,1e-05,2.14814]
[1780048635135,51.68,73631.05,7.1,-0.0161,1e-05,2.14887]
[1780048643562,51.7,73631.15,7.1,-0.01614,1e-05,2.15239]
[1780048651618,51.72,73632.37,7.1,-0.01613,1e-05,2.15149]
[1780048657588,51.73,73632.46,7.1,-0.01614,1e-05,2.15255]
[1780048662695,51.75,73633.4,7.1,-0.01615,1e-05,2.15422]
[1780048669362,51.75,73633.4,7.1,-0.01615,1e-05,2.15422]
[1780048675261,51.77,73630.24,7.1,-0.01624,1e-05,2.16378]
[1780048681828,51.78,73618.03,7.1,-0.01644,1e-05,2.18687]
[1780048686863,51.79,73622.24,7.1,-0.0164,1e-05,2.18161]
[1780048691898,51.8,73619.49,7.1,-0.01645,1e-05,2.1879]
[1780048696933,51.81,73621.77,7.1,-0.01643,1e-05,2.1858]
[1780048701968,51.82,73633.7,7.1,-0.01627,1e-05,2.16786]
[1780048707003,51.83,73644.72,7.1,-0.01613,1e-05,2.15169]
[1780048712324,51.84,73650.54,7.1,-0.01606,1e-05,2.1434]
[1780048718094,51.86,73648.67,7.1,-0.0161,1e-05,2.14763]
[1780048724136,51.87,73646.07,7.1,-0.01616,1e-05,2.15433]
[1780048729171,51.88,73643.41,7.1,-0.01621,1e-05,2.16064]
[1780048735213,51.89,73644.45,7.1,-0.01622,1e-05,2.16124]
[1780048740248,51.9,73645.31,7.1,-0.01622,1e-05,2.16175]
[1780048745283,51.91,73645.69,7.1,-0.01623,1e-05,2.16304]
[1780048750318,51.92,73645.51,7.1,-0.01625,1e-05,2.16524]
[1780048763417,51.95,73646.0,7.1,-0.01629,1e-05,2.16933]
[1780048768452,51.96,73645.88,7.1,-0.0163,1e-05,2.17138]
[1780048773487,51.97,73646.31,7.1,-0.0163,1e-05,2.17036]
[1780048778525,51.98,73645.97,7.1,-0.01632,1e-05,2.17277]
[1780048783560,51.99,73645.6,7.1,-0.01635,1e-05,2.17557]
[1780048788595,52.0,73645.17,7.1,-0.01637,1e-05,2.17808]
[1780048793630,52.01,73645.77,7.1,-0.01637,1e-05,2.17887]
[1780048798665,52.02,73644.46,7.1,-0.01641,1e-05,2.18281]
[1780048803700,52.03,73644.26,7.1,-0.01643,1e-05,2.18488]
[1780048808735,52.04,73641.72,7.1,-0.01648,1e-05,2.19077]
[1780048815784,52.05,73643.58,7.1,-0.01647,1e-05,2.19003]
[1780048820819,52.06,73642.36,7.1,-0.01651,1e-05,2.19371]
[1780048827871,52.07,73641.18,7.1,-0.01654,1e-05,2.19795]
[1780048833913,52.08,73640.95,7.1,-0.01655,1e-05,2.19808]
[1780048841969,52.09,73640.85,7.1,-0.01657,1e-05,2.20079]
[1780048847004,52.1,73641.5,7.1,-0.01658,1e-05,2.20128]
[1780048852040,52.11,73641.65,7.1,-0.01659,1e-05,2.20256]
[1780048858082,52.12,73640.9,7.1,-0.01661,1e-05,2.20561]
[1780048863117,52.13,73640.46,7.1,-0.01663,1e-05,2.20778]
[1780048868152,52.13,73639.83,7.1,-0.01665,1e-05,2.21025]
[1780048874194,52.14,73639.4,7.1,-0.01668,1e-05,2.21264]
[1780048879229,52.15,73640.0,7.1,-0.01668,1e-05,2.21303]
[1780048884265,52.16,73640.07,7.1,-0.01669,1e-05,2.2143]
[1780048889300,52.17,73639.86,7.1,-0.01671,1e-05,2.21604]
[1780048895342,52.17,73640.01,7.1,-0.0167,1e-05,2.21525]
[1780048900377,52.18,73639.61,7.1,-0.01672,1e-05,2.21725]
[1780048901956,52.18,73639.48,7.1,-0.01672,1e-05,2.21773]
[1780048902009,52.18,73639.48,7.1,-0.01672,1e-05,2.21773]
[1780048911922,52.19,73637.04,7.1,-0.01678,1e-05,2.22408]
[1780048917497,52.2,73626.25,7.1,-0.01696,2e-05,2.24376]
[1780048922532,52.21,73625.25,7.1,-0.01698,2e-05,2.24646]
[1780048927567,52.21,73625.08,7.1,-0.01699,2e-05,2.24774]
[1780048932603,52.22,73624.78,7.1,-0.01701,2e-05,2.2492]
[1780048941223,52.22,73624.11,7.1,-0.01702,2e-05,2.2507]
[1780048951736,52.24,73623.65,7.1,-0.01704,2e-05,2.25242]
[1780048959799,52.25,73624.39,7.1,-0.01704,2e-05,2.25289]
[1780048964834,52.25,73622.93,7.1,-0.01707,2e-05,2.25632]
[1780048971884,52.26,73622.93,7.1,-0.01709,2e-05,2.25765]
[1780048976921,52.26,73617.28,7.1,-0.01718,2e-05,2.2681]
[1780048981956,52.27,73616.74,7.1,-0.0172,2e-05,2.26986]
[1780048986991,52.27,73611.7,7.1,-0.01728,2e-05,2.27919]
[1780048992026,52.28,73611.37,7.1,-0.01729,2e-05,2.28049]
[1780048997061,52.28,73612.66,7.1,-0.01728,2e-05,2.27906]
[1780049002096,52.28,73610.65,7.1,-0.01732,2e-05,2.28322]
[1780049007131,52.29,73610.12,7.1,-0.01733,2e-05,2.28484]
[1780049012377,52.29,73607.57,7.1,-0.01736,2e-05,2.2875]
[1780049019214,52.3,73604.39,7.1,-0.01742,2e-05,2.29395]
[1780049024250,52.3,73604.58,7.1,-0.01742,2e-05,2.29427]
[1780049030292,52.3,73604.71,7.1,-0.01742,2e-05,2.29481]
[1780049037341,52.31,73604.93,7.1,-0.01743,2e-05,2.29532]
[1780049043850,52.31,73604.58,7.1,-0.01744,2e-05,2.2963]
[1780049047331,52.31,73603.53,7.3,-0.01746,2e-05,2.29884]
[1780049049259,52.31,73603.45,7.3,-0.01746,2e-05,2.29921]
[1780049054460,52.32,73603.2,7.3,-0.01747,2e-05,2.30036]
[1780049060502,52.32,73602.93,7.3,-0.01748,2e-05,2.30153]
[1780049065537,52.33,73599.39,7.3,-0.01754,2e-05,2.30816]
[1780049070572,52.33,73598.95,7.3,-0.01756,2e-05,2.30945]
[1780049075315,52.33,73598.79,7.3,-0.01755,2e-05,2.3079]
[1780049075320,52.33,73598.79,7.3,-0.01755,2e-05,2.3079]
[1780049080642,52.33,73601.02,7.3,-0.01752,2e-05,2.30476]
[1780049085677,52.34,73596.24,7.3,-0.0176,2e-05,2.3135]
[1780049088107,52.34,73594.55,7.3,-0.01762,2e-05,2.31661]
[1780049088735,52.34,73594.55,7.3,-0.01762,2e-05,2.31661]
[1780049091123,52.34,73594.5,7.3,-0.01763,2e-05,2.31698]
[1780049096374,52.34,73593.41,7.3,-0.01765,2e-05,2.31931]
[1780049097380,52.34,73593.06,7.3,-0.01766,2e-05,2.32009]
[1780049097385,52.34,73593.06,7.3,-0.01766,2e-05,2.32009]
[1780049102802,52.34,73587.14,7.3,-0.01775,2e-05,2.33067]
[1780049104574,52.35,73585.34,7.3,-0.01778,2e-05,2.33392]
[1780049110858,52.35,73583.03,7.3,-0.01782,2e-05,2.33826]
[1780049115893,52.35,73592.12,7.3,-0.01768,2e-05,2.3229]
[1780049118725,52.35,73599.43,7.3,-0.01757,2e-05,2.31062]
[1780049123949,52.35,73600.48,7.3,-0.01756,2e-05,2.30954]
[1780049128987,52.36,73602.7,7.3,-0.01753,2e-05,2.30635]
[1780049135053,52.36,73603.16,7.3,-0.01751,2e-05,2.30383]
[1780049136290,52.36,73603.25,7.3,-0.01751,2e-05,2.30407]
[1780049136474,52.36,73603.25,7.3,-0.01751,2e-05,2.30407]
[1780049141687,52.36,73614.78,7.3,-0.01734,2e-05,2.28497]
[1780049147080,52.37,73617.91,7.3,-0.0173,2e-05,2.28065]
[1780049155184,52.38,73618.82,7.3,-0.0173,2e-05,2.28064]
[1780049160218,52.38,73622.53,7.3,-0.01725,2e-05,2.27521]
[1780049165254,52.39,73621.34,7.3,-0.01728,2e-05,2.27802]
[1780049167963,52.39,73621.44,7.3,-0.01728,2e-05,2.278]
[1780049168014,52.39,73621.44,7.3,-0.01728,2e-05,2.278]
[1780049168061,52.39,73621.4,7.3,-0.01728,2e-05,2.27838]
[1780049174317,52.37,73615.3,7.3,-0.01734,2e-05,2.28444]
[1780049179022,52.35,73615.62,7.3,-0.01731,2e-05,2.28174]
[1780049184388,52.33,73616.64,7.3,-0.01725,2e-05,2.27505]
[1780049189423,52.31,73616.77,7.3,-0.01722,2e-05,2.27135]
[1780049194458,52.29,73616.79,7.3,-0.01717,2e-05,2.26565]
[1780049196057,52.29,73616.79,7.3,-0.01717,2e-05,2.26565]
[1780049201507,52.27,73617.1,7.3,-0.01713,2e-05,2.26038]
[1780049206543,52.25,73616.72,7.3,-0.0171,2e-05,2.25768]
[1780049211578,52.23,73617.27,7.3,-0.01706,2e-05,2.25343]
[1780049216614,52.22,73617.4,7.3,-0.01703,2e-05,2.24993]
[1780049220439,52.21,73617.1,7.3,-0.01702,2e-05,2.24849]
[1780049225677,52.18,73616.86,7.3,-0.01699,2e-05,2.24502]
[1780049232726,52.16,73616.7,7.3,-0.01695,2e-05,2.24083]
[1780049237761,52.14,73616.06,7.3,-0.01693,2e-05,2.23875]
[1780049242362,52.13,73616.27,7.3,-0.01691,2e-05,2.23652]
[1780049246997,52.13,73616.27,7.3,-0.0169,2e-05,2.23528]
[1780049247096,52.11,73616.27,7.3,-0.01688,2e-05,2.23219]
[1780049252868,52.12,73616.26,7.3,-0.01687,2e-05,2.23121]
[1780049257903,52.12,73616.1,7.3,-0.01688,2e-05,2.23268]
[1780049262940,52.13,73614.01,7.3,-0.01693,2e-05,2.23737]
[1780049270142,52.13,73615.82,7.3,-0.0169,2e-05,2.23479]
[1780049272262,52.14,73596.64,7.3,-0.01721,2e-05,2.26856]
[1780049278046,52.15,73589.7,7.3,-0.01732,2e-05,2.28159]
[1780049279921,52.15,73589.36,7.3,-0.01733,2e-05,2.28232]
[1780049285097,52.15,73588.77,7.3,-0.01735,2e-05,2.28433]
[1780049291147,52.16,73600.02,7.3,-0.01718,2e-05,2.26615]
[1780049296182,52.16,73608.65,7.3,-0.01706,2e-05,2.2525]
[1780049301217,52.17,73610.06,7.3,-0.01705,2e-05,2.25111]
[1780049301336,52.17,73610.06,7.3,-0.01705,2e-05,2.25111]
[1780049307259,52.17,73612.1,7.3,-0.01703,2e-05,2.24887]
[1780049311953,52.18,73618.75,7.3,-0.01692,2e-05,2.23631]
[1780049314621,52.18,73620.67,7.3,-0.01689,2e-05,2.23354]
[1780049320350,52.19,73628.07,7.3,-0.0168,2e-05,2.22283]
[1780049325385,52.2,73625.25,7.3,-0.01685,2e-05,2.22875]
[1780049330420,52.2,73624.39,7.3,-0.01687,2e-05,2.23136]
[1780049335455,52.21,73625.69,7.3,-0.01686,2e-05,2.23034]
[1780049338029,52.21,73625.69,7.3,-0.01686,2e-05,2.23034]
[1780049343511,52.22,73623.07,7.3,-0.01692,2e-05,2.23655]
[1780049348546,52.22,73623.25,7.3,-0.01693,2e-05,2.23733]
[1780049353582,52.23,73622.82,7.3,-0.01694,2e-05,2.23913]
[1780049357351,52.23,73622.82,7.3,-0.01694,2e-05,2.23913]
[1780049365666,52.24,73609.45,7.3,-0.01717,2e-05,2.26399]
[1780049370700,52.25,73613.84,7.3,-0.01711,2e-05,2.25742]
[1780049371411,52.25,73613.84,7.3,-0.01711,2e-05,2.25742]
[1780049376742,52.25,73614.35,7.3,-0.01709,2e-05,2.25542]
[1780049382314,52.26,73610.25,7.3,-0.01716,2e-05,2.26305]
[1780049387819,52.26,73604.69,7.3,-0.01726,2e-05,2.27364]
[1780049390840,52.26,73588.95,7.3,-0.0175,2e-05,2.30089]
[1780049395896,52.27,73582.71,7.3,-0.01761,2e-05,2.31201]
[1780049401050,52.27,73572.91,7.3,-0.01776,2e-05,2.32932]
[1780049402927,52.27,73588.72,7.3,-0.01752,2e-05,2.30231]
[1780049407962,52.27,73592.21,7.3,-0.01747,2e-05,2.29695]
[1780049412997,52.28,73592.38,7.3,-0.01747,2e-05,2.29727]
[1780049419039,52.28,73592.26,7.3,-0.01748,2e-05,2.29823]
[1780049424074,52.28,73596.04,7.3,-0.01743,2e-05,2.29239]
[1780049427298,52.28,73598.01,7.3,-0.0174,2e-05,2.2893]
[1780049427320,52.29,73598.05,7.3,-0.0174,2e-05,2.28951]
[1780049431000,52.28,73600.53,7.3,-0.01735,2e-05,2.28384]
[1780049436158,52.26,73598.36,7.3,-0.01733,2e-05,2.28104]
[1780049437142,52.26,73598.36,7.3,-0.01733,2e-05,2.28104]
[1780049437165,52.25,73598.86,7.3,-0.01731,2e-05,2.27948]
[1780049442200,52.25,73598.31,7.3,-0.01732,2e-05,2.28033]
[1780049447235,52.26,73598.26,7.3,-0.01733,2e-05,2.28117]
[1780049453278,52.26,73598.15,7.3,-0.01734,2e-05,2.2824]
[1780049458313,52.27,73598.65,7.3,-0.01734,2e-05,2.28228]
[1780049463348,52.27,73598.8,7.3,-0.01734,2e-05,2.28273]
[1780049468383,52.27,73599.29,7.3,-0.01734,2e-05,2.28258]
[1780049473419,52.28,73599.53,7.3,-0.01734,2e-05,2.28285]
[1780049482481,52.28,73599.34,7.3,-0.01736,2e-05,2.28434]
[1780049489530,52.29,73599.67,7.3,-0.01736,2e-05,2.28465]
[1780049494565,52.29,73598.94,7.3,-0.01736,2e-05,2.28426]
[1780049499137,52.29,73599.2,7.3,-0.01736,2e-05,2.28418]
[1780049499239,52.29,73598.91,7.3,-0.01737,2e-05,2.28479]
[1780049500171,52.29,73598.91,7.3,-0.01737,2e-05,2.28479]
[1780049500272,52.29,73598.91,7.3,-0.01736,2e-05,2.28405]
[1780049505642,52.29,73596.55,7.3,-0.01739,2e-05,2.2879]
[1780049510677,52.29,73596.33,7.3,-0.0174,2e-05,2.28883]
[1780049512958,52.29,73596.33,7.3,-0.0174,2e-05,2.28883]
[1780049513057,52.29,73596.41,7.3,-0.0174,2e-05,2.28891]
[1780049514019,52.29,73596.41,7.3,-0.0174,2e-05,2.28891]
[1780049514080,52.29,73596.45,7.3,-0.0174,2e-05,2.28809]
[1780049519742,52.29,73596.75,7.3,-0.0174,2e-05,2.28824]
[1780049525171,52.29,73598.8,7.3,-0.01737,2e-05,2.28518]
[1780049530819,52.3,73600.13,7.3,-0.01736,2e-05,2.28374]
[1780049535854,52.3,73600.26,7.3,-0.01736,2e-05,2.28414]
[1780049540889,52.3,73601.64,7.3,-0.01734,2e-05,2.28244]
[1780049545924,52.31,73611.07,7.3,-0.01721,2e-05,2.26717]
[1780049550959,52.31,73620.14,7.3,-0.01708,2e-05,2.25273]
[1780049556000,52.32,73609.74,7.3,-0.01723,2e-05,2.26899]
[1780049561035,52.32,73608.74,7.3,-0.01725,2e-05,2.27149]
[1780049566070,52.33,73608.87,7.3,-0.01725,2e-05,2.27205]
[1780049571105,52.33,73609.13,7.3,-0.01726,2e-05,2.2724]
[1780049582182,52.34,73608.73,7.3,-0.01728,2e-05,2.2748]
[1780049583968,52.34,73608.74,7.3,-0.01728,2e-05,2.27494]
[1780049584445,52.34,73608.74,7.3,-0.01728,2e-05,2.27494]
[1780049585164,52.34,73608.95,7.3,-0.01728,2e-05,2.2749]
[1780049586568,52.34,73608.77,7.3,-0.01728,2e-05,2.27521]
[1780049591596,52.34,73608.01,7.3,-0.0173,2e-05,2.27712]
[1780049593050,52.35,73608.01,7.3,-0.0173,2e-05,2.27759]
[1780049593483,52.35,73608.01,7.3,-0.0173,2e-05,2.27759]
[1780049597543,52.35,73608.03,7.3,-0.01731,2e-05,2.2782]
[1780049603331,52.36,73603.75,7.3,-0.01738,2e-05,2.28662]
[1780049603644,52.36,73603.75,7.3,-0.01738,2e-05,2.28662]
[1780049610380,52.38,73607.83,7.3,-0.01735,2e-05,2.2832]
[1780049615415,52.39,73612.26,7.3,-0.01729,2e-05,2.27623]
[1780049620450,52.41,73613.58,7.3,-0.0173,2e-05,2.27736]
[1780049626491,52.43,73612.47,7.3,-0.01735,2e-05,2.28259]
[1780049631527,52.44,73612.25,7.3,-0.01738,2e-05,2.28569]
[1780049636562,52.45,73612.26,7.3,-0.0174,2e-05,2.28836]
[1780049641597,52.47,73612.21,7.3,-0.01743,2e-05,2.29109]
[1780049646632,52.48,73610.17,7.3,-0.01748,2e-05,2.29716]
[1780049650729,52.49,73609.4,7.3,-0.01751,2e-05,2.3005]
[1780049652477,52.49,73609.4,7.3,-0.01751,2e-05,2.3005]
[1780049657709,52.5,73609.48,7.3,-0.01752,2e-05,2.30214]
[1780049662744,52.51,73602.77,7.3,-0.01765,2e-05,2.31606]
[1780049667779,52.53,73606.76,7.3,-0.01761,2e-05,2.31161]
[1780049672814,52.54,73608.11,7.3,-0.01759,2e-05,2.30944]
[1780049676560,52.54,73608.18,7.3,-0.0176,2e-05,2.31028]
[1780049676602,52.55,73607.59,7.3,-0.01762,2e-05,2.31225]
[1780049677260,52.55,73607.59,7.3,-0.01762,2e-05,2.31225]
[1780049678996,52.55,73608.08,7.3,-0.01761,2e-05,2.31103]
[1780049679097,52.54,73608.47,7.3,-0.0176,2e-05,2.30999]
[1780049687508,52.56,73611.13,7.3,-0.01758,2e-05,2.30788]
[1780049692953,52.58,73610.38,7.3,-0.01763,2e-05,2.31349]
[1780049697989,52.59,73610.75,7.3,-0.01764,2e-05,2.31522]
[1780049702365,52.59,73610.07,7.3,-0.01766,2e-05,2.31686]
[1780049702452,52.6,73608.87,7.3,-0.01769,2e-05,2.32032]
[1780049703376,52.6,73608.87,7.3,-0.01769,2e-05,2.32032]
[1780049703428,52.6,73607.94,7.3,-0.01771,2e-05,2.32237]
[1780049709353,52.61,73607.75,7.3,-0.01773,2e-05,2.32412]
[1780049715137,52.63,73608.03,7.3,-0.01775,2e-05,2.3268]
[1780049720173,52.64,73608.2,7.3,-0.01777,2e-05,2.32874]
[1780049725208,52.65,73608.18,7.3,-0.01779,2e-05,2.33099]
[1780049730243,52.66,73608.24,7.3,-0.01781,2e-05,2.33307]
[1780049735278,52.67,73607.83,7.3,-0.01781,2e-05,2.33368]
[1780049744342,52.69,73607.74,7.3,-0.01785,2e-05,2.33768]
[1780049749377,52.71,73607.85,7.3,-0.01787,2e-05,2.33961]
[1780049755255,52.71,73607.85,7.3,-0.01787,2e-05,2.33961]
[1780049760454,52.72,73606.79,7.3,-0.01791,2e-05,2.34393]
[1780049765812,52.72,73607.4,7.3,-0.0179,2e-05,2.34287]
[1780049777574,52.72,73607.05,7.3,-0.0179,2e-05,2.34353]
[1780049782609,52.72,73607.01,7.3,-0.0179,2e-05,2.34365]
[1780049787644,52.72,73603.67,7.3,-0.01796,2e-05,2.34943]
[1780049792679,52.72,73602.17,7.3,-0.01796,2e-05,2.34976]
[1780049795700,52.72,73589.08,7.3,-0.01817,2e-05,2.37244]
[1780049800735,52.72,73584.03,7.3,-0.01825,2e-05,2.38102]
[1780049800851,52.72,73584.03,7.3,-0.01825,2e-05,2.38102]
[1780049806776,52.72,73585.49,7.3,-0.01822,2e-05,2.37819]
[1780049811812,52.72,73585.55,7.3,-0.01822,2e-05,2.37788]
[1780049811862,52.72,73585.55,7.3,-0.01822,2e-05,2.37788]
[1780049817854,52.71,73585.46,7.3,-0.01822,2e-05,2.37779]
[1780049822888,52.71,73585.12,7.3,-0.01822,2e-05,2.37816]
[1780049828019,52.71,73584.53,7.3,-0.01823,2e-05,2.37907]
[1780049830945,52.71,73568.45,7.3,-0.01849,2e-05,2.40696]
[1780049836888,52.71,73566.4,7.3,-0.01852,2e-05,2.41007]
[1780049842033,52.71,73565.56,7.3,-0.01853,2e-05,2.41096]
[1780049847068,52.7,73558.11,7.3,-0.01864,2e-05,2.42359]
[1780049852103,52.7,73557.8,7.3,-0.01862,2e-05,2.42121]
[1780049857138,52.7,73555.72,7.3,-0.01865,2e-05,2.4243]
[1780049862173,52.69,73555.59,7.3,-0.01865,2e-05,2.42393]
[1780049868182,52.69,73555.72,7.3,-0.01864,2e-05,2.42323]
[1780049873250,52.69,73555.24,7.3,-0.01864,2e-05,2.42325]
[1780049878285,52.68,73551.31,7.3,-0.0187,2e-05,2.42963]
[1780049883320,52.68,73545.79,7.3,-0.01879,2e-05,2.43877]
[1780049889362,52.68,73547.11,7.3,-0.01876,2e-05,2.43558]
[1780049889940,52.68,73547.11,7.3,-0.01876,2e-05,2.43558]
[1780049895406,52.67,73561.2,7.3,-0.01852,2e-05,2.40993]
[1780049900440,52.67,73561.31,7.3,-0.01852,2e-05,2.4093]
[1780049900952,52.67,73561.31,7.3,-0.01852,2e-05,2.4093]
[1780049906483,52.67,73567.27,7.3,-0.01841,2e-05,2.39835]
[1780049911518,52.67,73563.51,7.3,-0.01845,2e-05,2.40221]
[1780049916553,52.66,73562.46,7.3,-0.01847,2e-05,2.40368]
[1780049921587,52.66,73558.7,7.3,-0.01853,2e-05,2.40989]
[1780049929644,52.66,73558.1,7.3,-0.01853,2e-05,2.41023]
[1780049934679,52.66,73558.28,7.3,-0.01852,2e-05,2.40946]
[1780049939714,52.65,73558.42,7.3,-0.01852,2e-05,2.40876]
[1780049944749,52.65,73558.21,7.3,-0.01851,2e-05,2.4086]
[1780049949784,52.65,73558.69,7.3,-0.0185,2e-05,2.40732]
[1780049955826,52.65,73558.6,7.3,-0.0185,2e-05,2.40696]
[1780049960861,52.64,73557.26,7.3,-0.01852,2e-05,2.40889]
[1780049965896,52.64,73557.84,7.3,-0.0185,2e-05,2.40744]
[1780049970931,52.64,73558.68,7.3,-0.01849,2e-05,2.40553]
[1780049975966,52.64,73557.55,7.3,-0.01848,2e-05,2.40481]
[1780049981001,52.63,73561.39,7.3,-0.01842,2e-05,2.39766]
[1780049986036,52.63,73562.65,7.3,-0.01839,2e-05,2.39512]
[1780049991071,52.63,73561.18,7.3,-0.01842,2e-05,2.39738]
[1780049996106,52.63,73562.12,7.3,-0.0184,2e-05,2.3954]
[1780050001142,52.63,73569.62,7.3,-0.01827,2e-05,2.38202]
[1780050006736,52.63,73570.22,7.3,-0.01826,2e-05,2.38081]
[1780050008191,52.63,73585.01,7.3,-0.01803,2e-05,2.35497]
[1780050013226,52.63,73587.84,7.3,-0.01798,2e-05,2.35012]
[1780050018261,52.63,73589.56,7.3,-0.01796,2e-05,2.34722]
[1780050023296,52.63,73587.21,7.3,-0.01799,2e-05,2.35136]
[1780050028331,52.63,73587.34,7.3,-0.01799,2e-05,2.35117]
[1780050033895,52.63,73587.77,7.3,-0.01797,2e-05,2.34818]
[1780050039142,52.63,73586.93,7.3,-0.01798,2e-05,2.3497]
[1780050045450,52.63,73585.85,7.3,-0.018,2e-05,2.35169]
[1780050050485,52.63,73583.85,7.3,-0.01803,2e-05,2.35517]
[1780050055520,52.63,73583.79,7.3,-0.01803,2e-05,2.35527]
[1780050060555,52.63,73583.98,7.3,-0.01803,2e-05,2.35495]
[1780050065590,52.63,73580.92,7.3,-0.01808,2e-05,2.36023]
[1780050070625,52.63,73579.27,7.3,-0.01811,2e-05,2.36304]
[1780050075660,52.63,73579.01,7.3,-0.01811,2e-05,2.3634]
[1780050080696,52.63,73578.25,7.3,-0.01812,2e-05,2.36462]
[1780050085731,52.63,73576.72,7.3,-0.01814,2e-05,2.36715]
[1780050090767,52.63,73564.82,7.3,-0.01833,2e-05,2.38776]
[1780050095803,52.63,73564.76,7.3,-0.01831,2e-05,2.38525]
[1780050101845,52.62,73564.39,7.3,-0.01832,2e-05,2.38555]
[1780050107888,52.62,73564.51,7.3,-0.01831,2e-05,2.385]
[1780050113931,52.62,73564.7,7.3,-0.0183,2e-05,2.38429]
[1780050118967,52.62,73564.28,7.3,-0.01831,2e-05,2.38482]
[1780050123963,52.62,73565.96,7.3,-0.01828,2e-05,2.38162]
[1780050124177,52.62,73566.01,7.3,-0.01828,2e-05,2.38149]
[1780050124603,52.62,73566.01,7.3,-0.01828,2e-05,2.38149]
[1780050125018,52.62,73566.0,7.3,-0.01828,2e-05,2.38146]
[1780050132058,52.62,73567.03,7.3,-0.01826,2e-05,2.3794]
[1780050137094,52.61,73563.7,7.3,-0.01831,2e-05,2.38501]
[1780050142129,52.61,73568.36,7.3,-0.01823,2e-05,2.37666]
[1780050147164,52.61,73567.53,7.3,-0.01825,2e-05,2.37793]
[1780050152199,52.61,73568.0,7.3,-0.01822,2e-05,2.37464]
[1780050157234,52.61,73568.71,7.3,-0.01821,2e-05,2.37325]
[1780050162270,52.61,73568.47,7.3,-0.01821,2e-05,2.37355]
[1780050167305,52.61,73561.05,7.3,-0.01833,2e-05,2.38632]
[1780050172339,52.61,73561.09,7.3,-0.01832,2e-05,2.386]
[1780050177376,52.61,73562.79,7.3,-0.0183,2e-05,2.38279]
[1780050182411,52.61,73561.98,7.3,-0.01831,2e-05,2.38402]
[1780050188453,52.6,73559.06,7.3,-0.01835,2e-05,2.38885]
[1780050193488,52.6,73559.28,7.3,-0.01835,2e-05,2.38822]
[1780050198524,52.6,73559.41,7.3,-0.01834,2e-05,2.38775]
[1780050205573,52.6,73559.43,7.3,-0.01834,2e-05,2.38738]
[1780050210608,52.6,73559.05,7.3,-0.01834,2e-05,2.38781]
[1780050216650,52.6,73559.2,7.3,-0.01832,2e-05,2.38497]
[1780050222693,52.6,73559.5,7.3,-0.01831,2e-05,2.38419]
[1780050229742,52.59,73559.53,7.3,-0.01831,2e-05,2.38384]
[1780050234777,52.59,73564.97,7.3,-0.01822,2e-05,2.37414]
[1780050238353,52.59,73564.6,7.3,-0.01823,2e-05,2.37472]
[1780050240939,52.6,73550.16,7.3,-0.01846,2e-05,2.4004]
[1780050246861,52.6,73547.7,7.3,-0.01851,2e-05,2.40509]
[1780050249598,52.6,73548.15,7.3,-0.0185,2e-05,2.40415]
[1780050252757,52.6,73533.79,7.3,-0.01874,2e-05,2.43018]
[1780050253444,52.6,73527.85,7.3,-0.01884,2e-05,2.44108]
[1780050253943,52.6,73527.85,7.3,-0.01884,2e-05,2.44108]
[1780050255449,52.6,73523.24,7.3,-0.01891,2e-05,2.44945]
[1780050260966,52.6,73523.84,7.3,-0.0189,2e-05,2.44788]
[1780050266001,52.6,73526.88,7.3,-0.01884,2e-05,2.44172]
[1780050271047,52.59,73538.3,7.3,-0.01863,2e-05,2.41841]
[1780050276082,52.59,73543.87,7.3,-0.01854,2e-05,2.40811]
[1780050281240,52.59,73540.83,7.3,-0.01858,2e-05,2.41319]
[1780050287159,52.58,73541.23,7.3,-0.01857,2e-05,2.41183]
[1780050292194,52.58,73550.67,7.3,-0.01842,2e-05,2.39482]
[1780050297229,52.58,73554.56,7.3,-0.01835,2e-05,2.38772]
[1780050302264,52.58,73554.44,7.3,-0.01835,2e-05,2.38772]
[1780050307299,52.58,73552.22,7.3,-0.01838,2e-05,2.3914]
[1780050312334,52.58,73548.55,7.3,-0.01844,2e-05,2.39756]
[1780050317369,52.58,73547.83,7.3,-0.01845,2e-05,2.39849]
[1780050323411,52.57,73548.82,7.3,-0.01843,2e-05,2.39634]
[1780050328447,52.57,73547.7,7.3,-0.01844,2e-05,2.39797]
[1780050334489,52.57,73547.3,7.3,-0.01843,2e-05,2.39593]
[1780050339524,52.57,73550.45,7.3,-0.01838,2e-05,2.39005]
[1780050344559,52.57,73549.93,7.3,-0.01838,2e-05,2.39066]
[1780050349594,52.57,73550.12,7.3,-0.01838,2e-05,2.39003]
[1780050354629,52.56,73550.08,7.3,-0.01837,2e-05,2.38979]
[1780050360623,52.56,73550.01,7.3,-0.01837,2e-05,2.38972]
[1780050366712,52.56,73552.2,7.3,-0.01833,2e-05,2.38531]
[1780050371748,52.56,73554.44,7.3,-0.01829,2e-05,2.38109]
[1780050376783,52.56,73560.18,7.3,-0.0182,2e-05,2.37086]
[1780050381818,52.56,73555.31,7.3,-0.01828,2e-05,2.37922]
[1780050386853,52.56,73550.77,7.3,-0.01835,2e-05,2.38691]
[1780050391888,52.55,73548.75,7.3,-0.01836,2e-05,2.38783]
[1780050398936,52.55,73547.72,7.3,-0.01837,2e-05,2.38919]
[1780050406993,52.55,73547.81,7.3,-0.01837,2e-05,2.38848]
[1780050412319,52.55,73547.62,7.3,-0.01837,2e-05,2.38854]
[1780050420087,52.54,73543.58,7.3,-0.01843,2e-05,2.39499]
[1780050425122,52.54,73542.11,7.3,-0.01845,2e-05,2.39717]
[1780050432171,52.54,73542.64,7.3,-0.01843,2e-05,2.39568]
[1780050438213,52.54,73544.32,7.3,-0.0184,2e-05,2.39227]
[1780050443248,52.53,73545.04,7.3,-0.01839,2e-05,2.39065]
[1780050449290,52.53,73544.84,7.3,-0.01839,2e-05,2.39061]
[1780050457347,52.53,73544.63,7.3,-0.01837,2e-05,2.38809]
[1780050464122,52.53,73545.01,7.3,-0.01836,2e-05,2.38717]
[1780050471445,52.52,73545.05,7.3,-0.01835,2e-05,2.3865]
[1780050476483,52.52,73537.32,7.3,-0.01848,2e-05,2.39979]
[1780050483532,52.52,73536.78,7.3,-0.01848,2e-05,2.40016]
[1780050488567,52.52,73536.21,7.3,-0.01849,2e-05,2.40078]
[1780050493602,52.52,73536.39,7.3,-0.01848,2e-05,2.40006]
[1780050506439,52.51,73536.66,7.3,-0.01847,2e-05,2.39927]
[1780050511728,52.51,73533.3,7.3,-0.0185,2e-05,2.40173]
[1780050517771,52.51,73533.35,7.3,-0.01849,2e-05,2.40113]
[1780050522806,52.5,73533.11,7.3,-0.01849,2e-05,2.40114]
[1780050527841,52.5,73532.99,7.3,-0.01849,2e-05,2.40094]
[1780050532876,52.5,73533.15,7.3,-0.01849,2e-05,2.40025]
[1780050538903,52.5,73533.38,7.3,-0.01848,2e-05,2.39952]
[1780050543954,52.5,73522.12,7.3,-0.01866,2e-05,2.41887]
[1780050548989,52.49,73522.73,7.3,-0.01864,2e-05,2.41723]
[1780050554024,52.49,73522.9,7.3,-0.01863,2e-05,2.41637]
[1780050559060,52.49,73523.12,7.3,-0.01863,2e-05,2.41543]
[1780050565102,52.48,73522.92,7.3,-0.01862,2e-05,2.41513]
[1780050570137,52.48,73521.52,7.3,-0.01864,2e-05,2.41704]
[1780050575172,52.48,73531.36,7.3,-0.01846,2e-05,2.39687]
[1780050580207,52.48,73532.11,7.3,-0.01844,2e-05,2.3952]
[1780050585242,52.47,73534.81,7.3,-0.0184,2e-05,2.39014]
[1780050593299,52.47,73535.01,7.3,-0.01839,2e-05,2.38931]
[1780050600348,52.47,73537.07,7.3,-0.01835,2e-05,2.38527]
[1780050605383,52.47,73527.28,7.3,-0.01851,2e-05,2.40227]
[1780050610418,52.47,73519.56,7.3,-0.01863,2e-05,2.41553]
[1780050615453,52.46,73518.94,7.3,-0.01864,2e-05,2.41608]
[1780050618607,52.46,73518.84,7.3,-0.01864,2e-05,2.41615]
[1780050623680,52.46,73513.39,7.3,-0.01872,2e-05,2.42515]
[1780050631565,52.45,73515.27,7.3,-0.01866,2e-05,2.41822]
[1780050636600,52.45,73512.65,7.3,-0.0187,2e-05,2.42228]
[1780050641635,52.45,73505.49,7.3,-0.01881,2e-05,2.43438]
[1780050646678,52.44,73504.7,7.3,-0.01882,2e-05,2.43507]
[1780050652457,52.44,73507.57,7.3,-0.01877,2e-05,2.42938]
[1780050657755,52.44,73510.74,7.3,-0.0187,2e-05,2.42286]
[1780050662790,52.43,73506.84,7.3,-0.01876,2e-05,2.42921]
[1780050669839,52.43,73506.78,7.3,-0.01876,2e-05,2.42839]
[1780050674874,52.42,73506.68,7.3,-0.01875,2e-05,2.4279]
[1780050679909,52.42,73506.99,7.3,-0.01874,2e-05,2.42669]
[1780050684944,52.42,73506.88,7.3,-0.01874,2e-05,2.42623]
[1780050689979,52.41,73506.8,7.3,-0.01873,2e-05,2.42574]
[1780050695014,52.41,73503.7,7.3,-0.01876,2e-05,2.42831]
[1780050700050,52.41,73503.14,7.3,-0.01876,2e-05,2.42866]
[1780050708734,52.41,73503.44,7.3,-0.01875,2e-05,2.42761]
[1780050713951,52.4,73510.32,7.3,-0.01863,2e-05,2.41429]
[1780050719094,52.4,73509.94,7.3,-0.01863,2e-05,2.41447]
[1780050726114,52.39,73506.06,7.3,-0.01869,2e-05,2.42066]
[1780050733281,52.39,73504.27,7.3,-0.01871,2e-05,2.42293]
[1780050734959,52.39,73502.85,7.3,-0.01873,2e-05,2.42535]
[1780050735295,52.39,73503.44,7.3,-0.01872,2e-05,2.42418]
[1780050736160,52.39,73503.44,7.3,-0.01872,2e-05,2.42418]
[1780050736302,52.38,73504.03,7.3,-0.0187,2e-05,2.42213]
[1780050741337,52.38,73504.74,7.3,-0.01869,2e-05,2.42032]
[1780050746372,52.38,73501.8,7.3,-0.01873,2e-05,2.425]
[1780050751408,52.37,73505.0,7.3,-0.01866,2e-05,2.41641]
[1780050756443,52.37,73505.68,7.3,-0.01864,2e-05,2.41471]
[1780050763492,52.37,73504.64,7.3,-0.01865,2e-05,2.41589]
[1780050769534,52.37,73505.3,7.3,-0.01864,2e-05,2.41414]
[1780050774569,52.36,73501.12,7.3,-0.0187,2e-05,2.4211]
[1780050779608,52.36,73504.23,7.3,-0.01864,2e-05,2.41504]
[1780050784643,52.36,73494.55,7.3,-0.0188,2e-05,2.43185]
[1780050789678,52.35,73493.8,7.3,-0.01881,2e-05,2.43245]
[1780050794713,52.35,73493.89,7.3,-0.0188,2e-05,2.43168]
[1780050800755,52.35,73494.52,7.3,-0.01878,2e-05,2.42985]
[1780050805798,52.34,73491.08,7.3,-0.01883,2e-05,2.43541]
[1780050810825,52.34,73489.93,7.3,-0.01885,2e-05,2.43684]
[1780050815860,52.34,73493.5,7.3,-0.01876,2e-05,2.4275]
[1780050821037,52.34,73495.43,7.3,-0.01873,2e-05,2.42361]
[1780050826937,52.33,73499.29,7.3,-0.01866,2e-05,2.41603]
[1780050831972,52.33,73500.13,7.3,-0.01864,2e-05,2.41408]
[1780050838726,52.33,73499.79,7.3,-0.01864,2e-05,2.41441]
[1780050844762,52.33,73500.28,7.3,-0.01863,2e-05,2.41284]
[1780050851105,52.32,73500.76,7.3,-0.01862,2e-05,2.4113]
[1780050856140,52.32,73514.1,7.3,-0.01839,2e-05,2.38724]
[1780050861181,52.32,73519.5,7.3,-0.0183,2e-05,2.37754]
[1780050866216,52.32,73519.51,7.3,-0.0183,2e-05,2.3774]
[1780050871251,52.32,73521.71,7.3,-0.01825,2e-05,2.37112]
[1780050876286,52.32,73523.21,7.3,-0.01822,2e-05,2.36842]
[1780050882328,52.32,73525.83,7.3,-0.01818,2e-05,2.36379]
[1780050887363,52.32,73525.87,7.3,-0.01818,2e-05,2.3637]
[1780050892397,52.32,73525.72,7.3,-0.01818,2e-05,2.36393]
[1780050899447,52.32,73525.4,7.3,-0.01819,2e-05,2.36444]
[1780050904482,52.32,73527.73,7.3,-0.01815,2e-05,2.36032]
[1780050909517,52.32,73523.82,7.3,-0.01821,2e-05,2.36716]
[1780050914552,52.32,73523.5,7.3,-0.01822,2e-05,2.36767]
[1780050919587,52.32,73523.5,7.3,-0.01822,2e-05,2.3676]
[1780050924622,52.32,73524.98,7.3,-0.01819,2e-05,2.36494]
[1780050929658,52.32,73525.27,7.3,-0.01819,2e-05,2.36439]
[1780050933239,52.32,73535.69,7.3,-0.018,2e-05,2.34386]
[1780050938032,52.32,73548.73,7.3,-0.0178,2e-05,2.32144]
[1780050943756,52.32,73555.03,7.3,-0.0177,2e-05,2.31098]
[1780050948794,52.32,73566.98,7.3,-0.01752,2e-05,2.29091]
[1780050952822,52.32,73580.34,7.3,-0.01732,2e-05,2.26867]
[1780050957857,52.33,73581.11,7.3,-0.01731,2e-05,2.26833]
[1780050962892,52.33,73584.42,7.3,-0.01727,2e-05,2.26357]
[1780050967927,52.34,73581.74,7.3,-0.01732,2e-05,2.26892]
[1780050972962,52.34,73583.78,7.3,-0.01729,2e-05,2.26625]
[1780050977998,52.35,73588.41,7.3,-0.01723,2e-05,2.25923]
[1780050983038,52.35,73591.77,7.3,-0.01719,2e-05,2.25444]
[1780050988073,52.36,73593.35,7.3,-0.01717,2e-05,2.25268]
[1780050993924,52.36,73594.4,7.3,-0.01714,2e-05,2.2494]
[1780050999150,52.37,73610.14,7.3,-0.01692,2e-05,2.2244]
[1780051003816,52.41,73623.58,7.3,-0.01678,2e-05,2.2097]
[1780051008823,52.44,73618.39,7.3,-0.01691,2e-05,2.22408]
[1780051014259,52.45,73620.92,7.3,-0.01689,2e-05,2.22123]
[1780051019294,52.45,73621.48,7.3,-0.01689,2e-05,2.22146]
[1780051024329,52.46,73622.5,7.3,-0.01688,2e-05,2.22092]
[1780051029365,52.46,73622.44,7.3,-0.01689,2e-05,2.22217]
[1780051034400,52.47,73633.06,7.3,-0.01674,1e-05,2.20569]
[1780051039435,52.48,73637.41,7.3,-0.01669,1e-05,2.19983]
[1780051044470,52.49,73631.4,7.3,-0.01679,1e-05,2.21115]
[1780051049505,52.49,73627.74,7.3,-0.01686,2e-05,2.21842]
[1780051054540,52.5,73628.63,7.3,-0.01684,2e-05,2.21588]
[1780051059575,52.5,73628.08,7.3,-0.01686,2e-05,2.21797]
[1780051064610,52.51,73628.61,7.3,-0.01686,2e-05,2.21823]
[1780051069645,52.52,73628.5,7.3,-0.01687,2e-05,2.21954]
[1780051074680,52.52,73625.75,7.3,-0.01692,2e-05,2.22523]
[1780051080722,52.53,73626.52,7.3,-0.01692,2e-05,2.22522]
[1780051085757,52.53,73612.61,7.3,-0.01714,2e-05,2.24949]
[1780051090792,52.54,73612.28,7.3,-0.01716,2e-05,2.25087]
[1780051096834,52.54,73612.43,7.3,-0.01716,2e-05,2.25159]
[1780051101869,52.55,73613.26,7.3,-0.01716,2e-05,2.251]
[1780051106905,52.55,73611.65,7.3,-0.01719,2e-05,2.2545]
[1780051111940,52.56,73611.98,7.3,-0.01717,2e-05,2.25248]
[1780051116976,52.56,73612.62,7.3,-0.01717,2e-05,2.25219]
[1780051122011,52.57,73613.26,7.3,-0.01717,2e-05,2.25205]
[1780051128119,52.57,73615.15,7.3,-0.01715,2e-05,2.24935]
[1780051134095,52.58,73613.91,7.3,-0.01718,2e-05,2.25288]
[1780051139130,52.58,73610.52,7.3,-0.01724,2e-05,2.25935]
[1780051144168,52.58,73606.27,7.3,-0.01731,2e-05,2.26723]
[1780051149203,52.59,73610.83,7.3,-0.01724,2e-05,2.26022]
[1780051154455,52.59,73610.77,7.3,-0.01725,2e-05,2.26102]
[1780051160281,52.6,73608.29,7.3,-0.0173,2e-05,2.266]
[1780051165316,52.6,73608.44,7.3,-0.0173,2e-05,2.2664]
[1780051170351,52.6,73610.51,7.3,-0.01727,2e-05,2.26357]
[1780051175386,52.61,73608.5,7.3,-0.01729,2e-05,2.26541]
[1780051180421,52.61,73602.23,7.3,-0.0174,2e-05,2.27666]
[1780051185456,52.61,73600.38,7.3,-0.01743,2e-05,2.28032]
[1780051190491,52.61,73601.2,7.3,-0.01742,2e-05,2.27944]
[1780051195526,52.62,73602.49,7.3,-0.01741,2e-05,2.27776]
[1780051200561,52.62,73604.58,7.3,-0.01738,2e-05,2.27476]
[1780051204589,52.62,73591.47,7.3,-0.01759,2e-05,2.29742]
[1780051209624,52.62,73592.49,7.3,-0.01757,2e-05,2.29604]
[1780051214660,52.63,73592.04,7.3,-0.01758,2e-05,2.29716]
[1780051219694,52.63,73591.77,7.3,-0.01759,2e-05,2.29797]
[1780051224730,52.63,73591.28,7.3,-0.0176,2e-05,2.29914]
[1780051229765,52.63,73592.23,7.3,-0.01759,2e-05,2.29786]
[1780051233793,52.63,73575.2,7.3,-0.01784,2e-05,2.325]
[1780051238827,52.63,73572.68,7.3,-0.01788,2e-05,2.3294]
[1780051243863,52.63,73575.4,7.3,-0.01784,2e-05,2.32479]
[1780051253933,52.63,73575.02,7.3,-0.01785,2e-05,2.3256]
[1780051258968,52.63,73575.01,7.3,-0.01785,2e-05,2.32568]
[1780051264034,52.63,73569.92,7.3,-0.01793,2e-05,2.33449]
[1780051266133,52.63,73551.69,7.3,-0.01822,2e-05,2.36612]
[1780051275085,52.63,73550.62,7.3,-0.01823,2e-05,2.36737]
[1780051280120,52.63,73550.76,7.3,-0.01823,2e-05,2.36683]
[1780051285156,52.63,73549.93,7.3,-0.01824,2e-05,2.36799]
[1780051291198,52.63,73549.57,7.3,-0.01822,2e-05,2.36598]
[1780051296233,52.63,73550.17,7.3,-0.01821,2e-05,2.36467]
[1780051301268,52.62,73554.28,7.3,-0.01814,2e-05,2.35722]
[1780051306303,52.62,73553.89,7.3,-0.01815,2e-05,2.35771]
[1780051311338,52.62,73548.83,7.3,-0.01823,2e-05,2.36629]
[1780051317380,52.62,73551.55,7.3,-0.01818,2e-05,2.36123]
[1780051323267,52.62,73550.24,7.3,-0.0182,2e-05,2.36333]
[1780051328457,52.62,73554.43,7.3,-0.01813,2e-05,2.35573]
[1780051333492,52.62,73552.88,7.3,-0.01815,2e-05,2.35823]
[1780051338527,52.62,73555.87,7.3,-0.0181,2e-05,2.35284]
[1780051343562,52.61,73551.75,7.3,-0.01817,2e-05,2.35982]
[1780051345961,52.61,73552.87,7.3,-0.01815,2e-05,2.35783]
[1780051346317,52.61,73552.87,7.3,-0.01815,2e-05,2.35783]
[1780051353632,52.61,73552.57,7.3,-0.01812,2e-05,2.35483]
[1780051359675,52.61,73552.61,7.3,-0.01812,2e-05,2.35454]
[1780051364710,52.61,73553.08,7.3,-0.01811,2e-05,2.35354]
[1780051368288,52.61,73552.98,7.3,-0.01811,2e-05,2.35365]
[1780051368344,52.61,73552.98,7.3,-0.01811,2e-05,2.35358]
[1780051369346,52.61,73552.98,7.3,-0.01811,2e-05,2.35358]
[1780051369351,52.61,73538.77,7.3,-0.01835,2e-05,2.37882]
[1780051369845,52.61,73538.77,7.3,-0.01835,2e-05,2.37882]
[1780051369939,52.61,73534.08,7.3,-0.01842,2e-05,2.38706]
[1780051375787,52.6,73534.75,7.3,-0.01841,2e-05,2.38532]
[1780051380821,52.6,73539.8,7.3,-0.01832,2e-05,2.37607]
[1780051385857,52.6,73545.97,7.3,-0.01822,2e-05,2.36499]
[1780051390892,52.6,73555.92,7.3,-0.01806,2e-05,2.34753]
[1780051395927,52.6,73556.76,7.3,-0.01804,2e-05,2.34601]
[1780051400966,52.6,73556.25,7.3,-0.01805,2e-05,2.34685]
[1780051406001,52.6,73554.26,7.3,-0.01808,2e-05,2.35025]
[1780051411040,52.6,73545.21,7.3,-0.01821,2e-05,2.36355]
[1780051416185,52.6,73546.3,7.3,-0.01819,2e-05,2.36148]
[1780051421281,52.6,73555.62,7.3,-0.01804,2e-05,2.34512]
[1780051427152,52.6,73557.13,7.3,-0.01802,2e-05,2.34244]
[1780051432187,52.6,73557.24,7.3,-0.01801,2e-05,2.34221]
[1780051437222,52.6,73557.84,7.3,-0.018,2e-05,2.34111]
[1780051442465,52.6,73548.43,7.3,-0.01815,2e-05,2.35743]
[1780051448299,52.59,73546.73,7.3,-0.01818,2e-05,2.36012]
[1780051454070,52.59,73547.28,7.3,-0.01817,2e-05,2.35899]
[1780051459376,52.59,73547.53,7.3,-0.01816,2e-05,2.35827]
[1780051464411,52.59,73547.21,7.3,-0.01816,2e-05,2.35861]
[1780051469446,52.59,73540.03,7.3,-0.01828,2e-05,2.37092]
[1780051474481,52.59,73540.89,7.3,-0.01824,2e-05,2.36685]
[1780051479516,52.59,73540.5,7.3,-0.01825,2e-05,2.3673]
[1780051484551,52.59,73539.64,7.3,-0.01826,2e-05,2.36858]
[1780051487572,52.59,73525.37,7.3,-0.01849,2e-05,2.39349]
[1780051493182,52.58,73524.01,7.3,-0.01851,2e-05,2.39553]
[1780051498649,52.58,73522.45,7.3,-0.01853,2e-05,2.39765]
[1780051499691,52.58,73522.45,7.3,-0.01853,2e-05,2.39765]
[1780051502108,52.58,73515.67,7.3,-0.01864,2e-05,2.40945]
[1780051507714,52.57,73499.8,7.3,-0.01889,2e-05,2.43669]
[1780051512749,52.57,73499.89,7.3,-0.01888,2e-05,2.43571]
[1780051516288,52.57,73499.94,7.3,-0.01888,2e-05,2.43529]
[1780051516297,52.57,73498.78,7.3,-0.0189,2e-05,2.43721]
[1780051517273,52.57,73498.78,7.3,-0.0189,2e-05,2.43721]
[1780051517599,52.57,73498.78,7.3,-0.0189,2e-05,2.43721]
[1780051517811,52.56,73498.32,7.3,-0.01889,2e-05,2.43699]
[1780051518319,52.56,73499.83,7.3,-0.01886,2e-05,2.43325]
[1780051524018,52.55,73503.43,7.3,-0.01879,2e-05,2.4261]
[1780051529869,52.55,73507.94,7.3,-0.01871,2e-05,2.41715]
[1780051534905,52.55,73510.18,7.3,-0.01865,2e-05,2.41023]
[1780051539940,52.54,73509.58,7.3,-0.01866,2e-05,2.41074]
[1780051544975,52.54,73510.14,7.3,-0.01864,2e-05,2.40916]
[1780051551017,52.54,73512.74,7.3,-0.01859,2e-05,2.40394]
[1780051558155,52.53,73512.74,7.3,-0.01859,2e-05,2.40352]
[1780051564108,52.53,73512.92,7.3,-0.01858,2e-05,2.40225]
[1780051569143,52.53,73512.32,7.3,-0.01858,2e-05,2.40279]
[1780051574178,52.52,73512.95,7.3,-0.01857,2e-05,2.40114]
[1780051579213,52.52,73513.68,7.3,-0.01855,2e-05,2.39934]
[1780051584248,52.52,73513.82,7.3,-0.01854,2e-05,2.3986]
[1780051589412,52.52,73515.77,7.3,-0.01851,2e-05,2.39477]
[1780051594449,52.51,73522.37,7.3,-0.01838,2e-05,2.38041]
[1780051601180,52.51,73524.85,7.3,-0.01834,2e-05,2.37562]
[1780051606402,52.51,73525.81,7.3,-0.01832,2e-05,2.37361]
[1780051611437,52.51,73519.38,7.3,-0.01842,2e-05,2.38463]
[1780051616472,52.51,73518.89,7.3,-0.01842,2e-05,2.3851]
[1780051621507,52.51,73522.96,7.3,-0.01835,2e-05,2.37754]
[1780051626542,52.5,73519.99,7.3,-0.0184,2e-05,2.3824]
[1780051631577,52.5,73520.03,7.3,-0.01839,2e-05,2.38189]
[1780051636612,52.5,73520.15,7.3,-0.01839,2e-05,2.38131]
[1780051641647,52.5,73526.75,7.3,-0.01828,2e-05,2.36942]
[1780051646682,52.5,73526.6,7.3,-0.01828,2e-05,2.36942]
[1780051651717,52.49,73526.54,7.3,-0.01826,2e-05,2.36695]
[1780051656752,52.49,73526.46,7.3,-0.01826,2e-05,2.36684]
[1780051661787,52.49,73526.31,7.3,-0.01826,2e-05,2.36685]
[1780051667028,52.49,73528.16,7.3,-0.01823,2e-05,2.36341]
[1780051672864,52.49,73522.27,7.3,-0.01832,2e-05,2.37335]
[1780051677899,52.49,73522.39,7.3,-0.01832,2e-05,2.37284]
[1780051683144,52.49,73519.32,7.3,-0.01836,2e-05,2.378]
[1780051688976,52.48,73522.84,7.3,-0.0183,2e-05,2.37136]
[1780051694011,52.48,73523.97,7.3,-0.01828,2e-05,2.36908]
[1780051699046,52.48,73521.47,7.3,-0.01832,2e-05,2.3732]
[1780051704081,52.48,73524.22,7.3,-0.01827,2e-05,2.36809]
[1780051709529,52.48,73524.26,7.3,-0.01827,2e-05,2.36781]
[1780051715158,52.48,73519.97,7.3,-0.01832,2e-05,2.37262]
[1780051720193,52.47,73514.73,7.3,-0.0184,2e-05,2.38148]
[1780051725228,52.47,73514.37,7.3,-0.0184,2e-05,2.38174]
[1780051732277,52.47,73514.12,7.3,-0.0184,2e-05,2.38168]
[1780051737312,52.47,73513.53,7.3,-0.01841,2e-05,2.38237]
[1780051742347,52.47,73512.33,7.3,-0.01843,2e-05,2.38412]
[1780051747382,52.46,73509.26,7.3,-0.01847,2e-05,2.38917]
[1780051752417,52.46,73511.62,7.3,-0.01843,2e-05,2.38463]
[1780051757452,52.46,73512.59,7.3,-0.01841,2e-05,2.38205]
[1780051763494,52.45,73512.79,7.3,-0.01838,2e-05,2.37934]
[1780051769536,52.44,73512.57,7.3,-0.01838,2e-05,2.37941]
[1780051772654,52.44,73527.99,7.3,-0.01811,2e-05,2.34994]
[1780051778600,52.44,73533.64,7.3,-0.01802,2e-05,2.34011]
[1780051783636,52.44,73539.99,7.3,-0.01792,2e-05,2.32923]
[1780051788672,52.45,73546.03,7.3,-0.01783,2e-05,2.31898]
[1780051793707,52.45,73545.48,7.3,-0.01784,2e-05,2.32021]
[1780051802773,52.45,73544.34,7.3,-0.01786,2e-05,2.32273]
[1780051807809,52.45,73544.82,7.3,-0.01786,2e-05,2.32215]
[1780051813849,52.45,73544.85,7.3,-0.01786,2e-05,2.32239]
[1780051818886,52.45,73546.67,7.3,-0.01783,2e-05,2.3195]
[1780051823921,52.46,73553.46,7.3,-0.01773,2e-05,2.30811]
[1780051828958,52.46,73555.31,7.3,-0.0177,2e-05,2.30531]
[1780051833991,52.46,73555.51,7.3,-0.01769,2e-05,2.30307]
[1780051839028,52.46,73557.4,7.3,-0.01766,2e-05,2.30022]
[1780051841093,52.46,73557.82,7.3,-0.01766,2e-05,2.29958]
[1780051847407,52.46,73554.96,7.3,-0.01771,2e-05,2.30497]
[1780051853126,52.47,73556.23,7.3,-0.01769,2e-05,2.30326]
[1780051859608,52.47,73556.13,7.3,-0.01769,2e-05,2.30364]
[1780051865211,52.47,73556.3,7.3,-0.0177,2e-05,2.30397]
[1780051876289,52.48,73556.0,7.3,-0.01771,2e-05,2.30522]
[1780051882331,52.48,73556.33,7.3,-0.01771,2e-05,2.30504]
[1780051890387,52.48,73556.39,7.3,-0.01771,2e-05,2.30545]
[1780051895422,52.48,73548.81,7.3,-0.01781,2e-05,2.31648]
[1780051900457,52.48,73546.94,7.3,-0.01785,2e-05,2.3199]
[1780051906500,52.48,73548.1,7.3,-0.01783,2e-05,2.31816]
[1780051914556,52.49,73548.16,7.3,-0.01783,2e-05,2.31843]
[1780051919898,52.49,73547.47,7.3,-0.01785,2e-05,2.31982]
[1780051925633,52.49,73547.41,7.3,-0.01785,2e-05,2.32025]
[1780051930668,52.49,73547.43,7.3,-0.01785,2e-05,2.32045]
[1780051936710,52.49,73547.46,7.3,-0.01785,2e-05,2.32069]
[1780051942752,52.49,73548.12,7.3,-0.01785,2e-05,2.31984]
[1780051947795,52.49,73554.6,7.3,-0.01774,2e-05,2.30891]
[1780051952830,52.5,73554.6,7.3,-0.01773,2e-05,2.30697]
[1780051956956,52.5,73554.74,7.3,-0.01773,2e-05,2.30694]
[1780051956984,52.5,73554.78,7.3,-0.01773,2e-05,2.30701]
[1780051957305,52.5,73554.78,7.3,-0.01773,2e-05,2.30701]
[1780051957868,52.5,73554.75,7.3,-0.01773,2e-05,2.30706]
[1780051962903,52.5,73552.65,7.3,-0.01777,2e-05,2.31098]
[1780051967938,52.5,73552.58,7.3,-0.01777,2e-05,2.3114]
[1780051972973,52.5,73544.88,7.3,-0.0179,2e-05,2.32497]
[1780051978009,52.5,73545.85,7.3,-0.01788,2e-05,2.32351]
[1780051983045,52.5,73545.96,7.3,-0.01788,2e-05,2.32353]
[1780051989087,52.51,73546.41,7.3,-0.01788,2e-05,2.32302]
[1780051998150,52.51,73546.74,7.3,-0.01788,2e-05,2.32287]
[1780052003186,52.51,73546.05,7.3,-0.01789,2e-05,2.32429]
[1780052005376,52.51,73545.63,7.3,-0.0179,2e-05,2.32506]
[1780052009369,52.51,73551.89,7.3,-0.0178,2e-05,2.31446]
[1780052014821,52.51,73554.62,7.3,-0.01774,2e-05,2.30781]
[1780052020305,52.52,73558.38,7.3,-0.01769,2e-05,2.3019]
[1780052025340,52.52,73557.6,7.3,-0.0177,2e-05,2.30368]
[1780052031382,52.52,73557.03,7.3,-0.01772,2e-05,2.30516]
[1780052036417,52.52,73557.16,7.3,-0.01772,2e-05,2.30536]
[1780052041452,52.52,73555.9,7.3,-0.01774,2e-05,2.30795]
[1780052046487,52.53,73553.78,7.3,-0.01778,2e-05,2.31199]
[1780052051521,52.53,73552.61,7.3,-0.0178,2e-05,2.31436]
[1780052056557,52.53,73551.89,7.3,-0.01782,2e-05,2.31595]
[1780052061593,52.53,73551.95,7.3,-0.01782,2e-05,2.31619]
[1780052066627,52.53,73552.54,7.3,-0.01781,2e-05,2.3155]
[1780052071662,52.54,73554.56,7.3,-0.01777,2e-05,2.31009]
[1780052076697,52.54,73554.9,7.3,-0.01777,2e-05,2.30989]
[1780052081732,52.54,73555.85,7.3,-0.01775,2e-05,2.30866]
[1780052086767,52.54,73552.3,7.3,-0.01781,2e-05,2.31517]
[1780052091802,52.54,73548.31,7.3,-0.01788,2e-05,2.3224]
[1780052097472,52.55,73547.98,7.3,-0.01789,2e-05,2.32321]
[1780052103887,52.55,73546.82,7.3,-0.01791,2e-05,2.32569]
[1780052109929,52.55,73547.16,7.3,-0.01791,2e-05,2.32543]
[1780052115593,52.55,73547.87,7.3,-0.0179,2e-05,2.32437]
[1780052121008,52.55,73558.72,7.3,-0.01773,2e-05,2.30621]
[1780052126043,52.56,73559.66,7.3,-0.01772,2e-05,2.30503]
[1780052131078,52.56,73561.53,7.3,-0.01768,2e-05,2.29999]
[1780052136113,52.56,73560.26,7.3,-0.0177,2e-05,2.30273]
[1780052141148,52.56,73564.84,7.3,-0.01764,2e-05,2.29537]
[1780052146183,52.57,73565.27,7.3,-0.01763,2e-05,2.29515]
[1780052151099,52.57,73565.26,7.3,-0.01764,2e-05,2.29548]
[1780052151243,52.57,73569.97,7.3,-0.01756,2e-05,2.28764]
[1780052152233,52.57,73583.35,7.3,-0.01736,2e-05,2.26549]
[1780052155233,52.58,73584.84,7.3,-0.01734,2e-05,2.26361]
[1780052155255,52.58,73585.05,7.3,-0.01735,2e-05,2.26389]
[1780052160289,52.59,73582.69,7.3,-0.0174,2e-05,2.26927]
[1780052166023,52.59,73576.49,7.3,-0.0175,2e-05,2.28019]
[1780052171891,52.59,73579.82,7.3,-0.01745,2e-05,2.27535]
[1780052177409,52.6,73582.29,7.3,-0.01742,2e-05,2.272]
[1780052182444,52.6,73581.54,7.3,-0.01744,2e-05,2.27388]
[1780052187479,52.6,73582.4,7.3,-0.01743,2e-05,2.27302]
[1780052192514,52.61,73584.32,7.3,-0.01739,2e-05,2.26813]
[1780052197549,52.61,73586.49,7.3,-0.01736,2e-05,2.26509]
[1780052202585,52.61,73591.63,7.3,-0.01729,2e-05,2.25711]
[1780052208627,52.64,73591.67,7.3,-0.01733,2e-05,2.26176]
[1780052213662,52.64,73591.61,7.3,-0.01734,2e-05,2.26255]
[1780052218696,52.65,73590.75,7.3,-0.01736,2e-05,2.2647]
[1780052221722,52.65,73577.24,7.3,-0.01757,2e-05,2.28802]
[1780052226756,52.65,73578.61,7.3,-0.01755,2e-05,2.28616]
[1780052231791,52.65,73589.43,7.3,-0.01739,2e-05,2.26832]
[1780052236826,52.66,73590.67,7.3,-0.01738,2e-05,2.26689]
[1780052242869,52.66,73593.49,7.3,-0.01734,2e-05,2.26297]
[1780052247904,52.66,73593.48,7.3,-0.01735,2e-05,2.2637]
[1780052252939,52.67,73595.86,7.3,-0.0173,2e-05,2.25814]
[1780052257974,52.67,73592.85,7.3,-0.01735,2e-05,2.26396]
[1780052263009,52.68,73585.04,7.3,-0.01748,2e-05,2.27777]
[1780052268044,52.68,73585.53,7.3,-0.01748,2e-05,2.27749]
[1780052273079,52.68,73587.64,7.3,-0.01745,2e-05,2.27445]
[1780052279121,52.69,73587.31,7.3,-0.01746,2e-05,2.27567]
[1780052284157,52.69,73588.04,7.3,-0.01745,2e-05,2.27496]
[1780052289192,52.69,73589.05,7.3,-0.01744,2e-05,2.27377]
[1780052294227,52.69,73590.75,7.3,-0.01742,2e-05,2.27143]
[1780052299262,52.7,73590.87,7.3,-0.01742,2e-05,2.27178]
[1780052304297,52.7,73592.13,7.3,-0.01741,2e-05,2.27032]
[1780052309332,52.7,73591.57,7.3,-0.01742,2e-05,2.27182]
[1780052314367,52.71,73591.98,7.3,-0.01741,2e-05,2.26942]
[1780052319402,52.71,73591.93,7.3,-0.01741,2e-05,2.27007]
[1780052324438,52.71,73587.29,7.3,-0.01749,2e-05,2.27848]
[1780052329473,52.71,73575.15,7.3,-0.01768,2e-05,2.29955]
[1780052334510,52.72,73569.2,7.3,-0.01778,2e-05,2.31]
[1780052339545,52.72,73569.07,7.3,-0.01778,2e-05,2.31044]
[1780052344580,52.72,73565.59,7.3,-0.01784,2e-05,2.31662]
[1780052350117,52.72,73566.23,7.3,-0.01783,2e-05,2.31568]
[1780052355657,52.72,73565.03,7.3,-0.01785,2e-05,2.31803]
[1780052360692,52.72,73565.95,7.3,-0.01784,2e-05,2.31666]
[1780052365727,52.72,73564.96,7.3,-0.01786,2e-05,2.31858]
[1780052370762,52.72,73565.53,7.3,-0.01785,2e-05,2.31781]
[1780052375797,52.72,73565.44,7.3,-0.01784,2e-05,2.3159]
[1780052380833,52.73,73563.73,7.3,-0.01786,2e-05,2.3191]
[1780052385868,52.73,73561.05,7.3,-0.01791,2e-05,2.32393]
[1780052390903,52.73,73548.93,7.3,-0.0181,2e-05,2.34503]
[1780052396546,52.73,73545.1,7.3,-0.01817,2e-05,2.35168]
[1780052406165,52.73,73528.29,7.3,-0.01843,2e-05,2.38071]
[1780052412056,52.72,73529.15,7.3,-0.01842,2e-05,2.3788]
[1780052415076,52.72,73515.49,7.3,-0.01864,2e-05,2.40266]
[1780052420115,52.72,73510.78,7.3,-0.01871,2e-05,2.41058]
[1780052426153,52.72,73507.97,7.3,-0.01875,2e-05,2.41475]
[1780052431188,52.71,73507.75,7.3,-0.01873,2e-05,2.41222]
[1780052436460,52.71,73497.4,7.3,-0.0189,2e-05,2.43012]
[1780052442265,52.71,73506.57,7.3,-0.01874,2e-05,2.41286]
[1780052449315,52.7,73510.13,7.3,-0.01867,2e-05,2.40586]
[1780052454350,52.7,73520.05,7.3,-0.0185,2e-05,2.38786]
[1780052459385,52.7,73518.47,7.3,-0.01853,2e-05,2.39031]
[1780052464422,52.7,73519.94,7.3,-0.0185,2e-05,2.38736]
[1780052469457,52.69,73520.01,7.3,-0.0185,2e-05,2.3869]
[1780052474492,52.69,73522.1,7.3,-0.01846,2e-05,2.38288]
[1780052481374,52.69,73521.96,7.3,-0.01846,2e-05,2.38301]
[1780052486578,52.69,73513.63,7.3,-0.01859,2e-05,2.39691]
[1780052492621,52.69,73513.71,7.3,-0.01857,2e-05,2.3939]
[1780052497658,52.68,73513.94,7.3,-0.01856,2e-05,2.39308]
[1780052503700,52.68,73513.97,7.3,-0.01855,2e-05,2.39253]
[1780052508735,52.68,73514.6,7.3,-0.01854,2e-05,2.39102]
[1780052513770,52.68,73520.99,7.3,-0.01843,2e-05,2.37939]
[1780052515394,52.68,73520.99,7.3,-0.01843,2e-05,2.37939]
[1780052521238,52.67,73522.56,7.3,-0.0184,2e-05,2.3763]
[1780052521547,52.67,73522.56,7.3,-0.0184,2e-05,2.3763]
[1780052526861,52.67,73527.76,7.3,-0.01832,2e-05,2.36688]
[1780052531897,52.67,73526.43,7.3,-0.01834,2e-05,2.369]
[1780052540136,52.67,73526.33,7.3,-0.01834,2e-05,2.36913]
[1780052546000,52.67,73526.95,7.3,-0.01832,2e-05,2.36747]
[1780052551035,52.67,73526.96,7.3,-0.0183,2e-05,2.36493]
[1780052556531,52.67,73527.07,7.3,-0.0183,2e-05,2.36459]
[1780052561894,52.67,73526.56,7.3,-0.01831,2e-05,2.36527]
[1780052567957,52.66,73523.5,7.3,-0.01835,2e-05,2.37041]
[1780052567986,52.66,73523.5,7.3,-0.01835,2e-05,2.37041]
[1780052568264,52.66,73523.5,7.3,-0.01835,2e-05,2.37041]
[1780052574196,52.66,73523.5,7.3,-0.01835,2e-05,2.37005]
[1780052579694,52.66,73532.59,7.3,-0.0182,2e-05,2.35397]
[1780052588569,52.66,73536.19,7.3,-0.01814,2e-05,2.34754]
[1780052594339,52.66,73536.6,7.3,-0.01813,2e-05,2.34675]
[1780052599374,52.66,73535.38,7.3,-0.01815,2e-05,2.3488]
[1780052604409,52.66,73535.42,7.3,-0.01815,2e-05,2.34864]
[1780052609444,52.66,73535.52,7.3,-0.01815,2e-05,2.34838]
[1780052615784,52.66,73540.68,7.3,-0.01805,2e-05,2.33707]
[1780052621528,52.66,73542.65,7.3,-0.01802,2e-05,2.33369]
[1780052626563,52.66,73541.15,7.3,-0.01804,2e-05,2.33632]
[1780052626795,52.66,73541.15,7.3,-0.01804,2e-05,2.33632]
[1780052632605,52.66,73540.24,7.3,-0.01806,2e-05,2.33792]
[1780052637640,52.66,73544.28,7.3,-0.01799,2e-05,2.33095]
[1780052637807,52.66,73544.28,7.3,-0.01799,2e-05,2.33095]
[1780052643373,52.66,73542.04,7.3,-0.01803,2e-05,2.33488]
[1780052647279,52.66,73550.38,7.3,-0.0179,2e-05,2.32056]
[1780052647892,52.66,73551.66,7.3,-0.01788,2e-05,2.31839]
[1780052653636,52.66,73553.44,7.3,-0.01785,2e-05,2.31557]
[1780052656382,52.66,73542.16,7.3,-0.01803,2e-05,2.33519]
[1780052661831,52.66,73536.92,7.3,-0.01812,2e-05,2.34429]
[1780052666866,52.66,73537.59,7.3,-0.01811,2e-05,2.34314]
[1780052671901,52.66,73536.29,7.3,-0.01811,2e-05,2.3431]
[1780052676936,52.66,73538.72,7.3,-0.01807,2e-05,2.33893]
[1780052682100,52.66,73539.14,7.3,-0.01806,2e-05,2.33825]
[1780052688013,52.66,73536.65,7.3,-0.01811,2e-05,2.34266]
[1780052695062,52.66,73536.84,7.3,-0.0181,2e-05,2.34241]
[1780052700100,52.66,73539.68,7.3,-0.01806,2e-05,2.33756]
[1780052705134,52.67,73537.25,7.3,-0.0181,2e-05,2.34185]
[1780052710169,52.67,73541.8,7.3,-0.01803,2e-05,2.33403]
[1780052715569,52.67,73553.6,7.3,-0.01784,2e-05,2.31387]
[1780052716037,52.67,73555.88,7.3,-0.0178,2e-05,2.30995]
[1780052721246,52.67,73558.52,7.3,-0.01777,2e-05,2.30584]
[1780052726896,52.67,73555.1,7.3,-0.01782,2e-05,2.31206]
[1780052732325,52.67,73555.75,7.3,-0.0178,2e-05,2.30905]
[1780052737361,52.67,73555.82,7.3,-0.0178,2e-05,2.30928]
[1780052742397,52.68,73562.74,7.3,-0.0177,2e-05,2.29782]
[1780052747432,52.68,73560.86,7.3,-0.01773,2e-05,2.3015]
[1780052752467,52.68,73568.3,7.3,-0.01762,2e-05,2.28927]
[1780052757502,52.68,73570.73,7.3,-0.01758,2e-05,2.28567]
[1780052762538,52.69,73566.25,7.3,-0.01766,2e-05,2.29385]
[1780052767573,52.69,73567.07,7.3,-0.01765,2e-05,2.29292]
[1780052772607,52.69,73567.81,7.3,-0.01764,2e-05,2.29213]
[1780052778649,52.7,73568.17,7.3,-0.01764,2e-05,2.29207]
[1780052783684,52.7,73567.84,7.3,-0.01765,2e-05,2.29309]
[1780052789728,52.7,73568.61,7.3,-0.01764,2e-05,2.2923]
[1780052794763,52.7,73568.42,7.3,-0.01764,2e-05,2.29079]
[1780052799798,52.71,73568.61,7.3,-0.01764,2e-05,2.2909]
[1780052804833,52.71,73568.37,7.3,-0.01764,2e-05,2.29182]
[1780052814903,52.71,73568.32,7.3,-0.01765,2e-05,2.29273]
[1780052819938,52.71,73568.07,7.3,-0.01766,2e-05,2.29356]
[1780052821179,52.71,73568.07,7.3,-0.01766,2e-05,2.29364]
[1780052821952,52.71,73567.35,7.3,-0.01767,2e-05,2.29409]
[1780052826169,52.69,73568.2,7.3,-0.01762,2e-05,2.28954]
[1780052827340,52.69,73568.28,7.3,-0.01762,2e-05,2.28863]
[1780052831013,52.69,73568.28,7.3,-0.01762,2e-05,2.28863]
[1780052833033,52.67,73553.46,7.3,-0.01781,2e-05,2.3094]
[1780052835696,52.66,73553.15,7.3,-0.01781,2e-05,2.30913]
[1780052835789,52.66,73553.01,7.3,-0.0178,2e-05,2.30857]
[1780052839661,52.65,73549.0,7.3,-0.01786,2e-05,2.31476]
[1780052845117,52.66,73550.52,7.3,-0.01784,2e-05,2.31249]
[1780052850276,52.66,73550.48,7.3,-0.01784,2e-05,2.31277]
[1780052856194,52.66,73548.93,7.3,-0.01785,2e-05,2.31348]
[1780052861229,52.66,73551.14,7.3,-0.01782,2e-05,2.31001]
[1780052867271,52.66,73557.48,7.3,-0.01772,2e-05,2.29958]
[1780052872306,52.66,73560.71,7.3,-0.01767,2e-05,2.29445]
[1780052877341,52.67,73561.86,7.3,-0.01766,2e-05,2.29294]
[1780052882376,52.67,73562.52,7.3,-0.01765,2e-05,2.29228]
[1780052889425,52.67,73559.54,7.3,-0.01771,2e-05,2.29804]
[1780052894460,52.68,73566.15,7.3,-0.01761,2e-05,2.28722]
[1780052901509,52.68,73564.62,7.3,-0.01764,2e-05,2.29053]
[1780052906545,52.68,73558.24,7.3,-0.01774,2e-05,2.30192]
[1780052911581,52.68,73556.33,7.3,-0.01776,2e-05,2.30325]
[1780052916616,52.69,73555.28,7.3,-0.01778,2e-05,2.30541]
[1780052921803,52.69,73554.63,7.3,-0.01779,2e-05,2.30679]
[1780052927693,52.69,73555.12,7.3,-0.01779,2e-05,2.3064]
[1780052932729,52.69,73555.81,7.3,-0.01778,2e-05,2.30556]
[1780052937763,52.69,73555.34,7.3,-0.01779,2e-05,2.30672]
[1780052942798,52.69,73555.32,7.3,-0.01779,2e-05,2.30711]
[1780052947833,52.7,73555.62,7.3,-0.01779,2e-05,2.30695]
[1780052952873,52.7,73555.58,7.3,-0.0178,2e-05,2.30739]
[1780052960927,52.7,73555.51,7.3,-0.0178,2e-05,2.30809]
[1780052965961,52.7,73554.75,7.3,-0.01782,2e-05,2.30975]
[1780052974017,52.71,73554.72,7.3,-0.01781,2e-05,2.30812]
[1780052981892,52.71,73554.44,7.3,-0.01781,2e-05,2.30874]
[1780052986105,52.71,73539.37,7.3,-0.01806,2e-05,2.33531]
[1780052991141,52.71,73532.65,7.3,-0.01817,2e-05,2.34704]
[1780052996177,52.71,73530.61,7.3,-0.0182,2e-05,2.35058]
[1780053002219,52.71,73531.54,7.3,-0.01818,2e-05,2.34895]
[1780053008490,52.71,73532.2,7.3,-0.01817,2e-05,2.34781]
[1780053014306,52.71,73532.33,7.3,-0.01817,2e-05,2.34762]
[1780053019340,52.71,73540.47,7.3,-0.01804,2e-05,2.33355]
[1780053024376,52.71,73541.55,7.3,-0.01803,2e-05,2.33184]
[1780053029412,52.71,73541.31,7.3,-0.01803,2e-05,2.33243]
[1780053034447,52.71,73540.44,7.3,-0.01803,2e-05,2.33181]
[1780053039482,52.72,73541.09,7.3,-0.01802,2e-05,2.33087]
[1780053044918,52.72,73541.37,7.3,-0.01802,2e-05,2.33054]
[1780053052576,52.72,73541.54,7.3,-0.01802,2e-05,2.33058]
[1780053057611,52.72,73543.45,7.3,-0.01799,2e-05,2.32748]
[1780053063111,52.72,73543.25,7.3,-0.01799,2e-05,2.328]
[1780053068152,52.72,73534.35,7.3,-0.01814,2e-05,2.34358]
[1780053074734,52.72,73534.32,7.3,-0.01814,2e-05,2.3437]
[1780053080233,52.72,73534.54,7.3,-0.01814,2e-05,2.34337]
[1780053086560,52.72,73534.34,7.3,-0.01814,2e-05,2.3438]
[1780053091880,52.72,73533.74,7.3,-0.01815,2e-05,2.3449]
[1780053096887,52.72,73535.71,7.3,-0.0181,2e-05,2.33923]
[1780053102139,52.72,73537.82,7.3,-0.01807,2e-05,2.33566]
[1780053107305,52.72,73539.71,7.3,-0.01804,2e-05,2.33252]
[1780053113010,52.72,73544.48,7.3,-0.01797,2e-05,2.32444]
[1780053118045,52.73,73544.41,7.3,-0.01797,2e-05,2.32476]
[1780053123082,52.73,73543.41,7.3,-0.01799,2e-05,2.32667]
[1780053128117,52.73,73541.06,7.3,-0.01802,2e-05,2.33086]
[1780053131941,52.73,73541.73,7.3,-0.01801,2e-05,2.32977]
[1780053137028,52.73,73543.62,7.3,-0.01799,2e-05,2.32669]
[1780053142215,52.73,73542.94,7.3,-0.018,2e-05,2.32807]
[1780053147250,52.73,73542.83,7.3,-0.018,2e-05,2.32845]
[1780053152285,52.73,73543.55,7.3,-0.01798,2e-05,2.32509]
[1780053157320,52.73,73543.3,7.3,-0.01798,2e-05,2.32575]
[1780053164369,52.73,73537.77,7.3,-0.01807,2e-05,2.33556]
[1780053170998,52.73,73538.02,7.3,-0.01807,2e-05,2.33523]
[1780053176678,52.73,73538.58,7.3,-0.01806,2e-05,2.3344]
[1780053178956,52.74,73538.8,7.3,-0.01806,2e-05,2.33412]
[1780053179010,52.74,73538.8,7.3,-0.01806,2e-05,2.33412]
[1780053184451,52.74,73538.51,7.3,-0.01806,2e-05,2.33477]
[1780053189602,52.74,73538.13,7.3,-0.01807,2e-05,2.3355]
[1780053191641,52.74,73540.88,7.3,-0.01803,2e-05,2.33083]
[1780053192733,52.74,73542.42,7.3,-0.018,2e-05,2.3282]
[1780053198608,52.74,73541.22,7.3,-0.01803,2e-05,2.33051]
[1780053203643,52.74,73541.62,7.3,-0.01802,2e-05,2.33]
[1780053208678,52.74,73541.96,7.3,-0.01802,2e-05,2.3296]
[1780053217741,52.74,73542.42,7.3,-0.018,2e-05,2.32687]
[1780053224790,52.74,73542.54,7.3,-0.018,2e-05,2.32696]
[1780053229825,52.75,73542.61,7.3,-0.018,2e-05,2.32705]
[1780053237806,52.75,73542.52,7.3,-0.018,2e-05,2.32738]
[1780053237815,52.75,73542.52,7.3,-0.018,2e-05,2.32738]
[1780053237901,52.75,73542.52,7.3,-0.018,2e-05,2.32755]
[1780053240643,52.74,73542.75,7.3,-0.01798,2e-05,2.32551]
[1780053241221,52.74,73542.75,7.3,-0.01798,2e-05,2.32551]
[1780053241389,52.74,73542.75,7.3,-0.01798,2e-05,2.32551]
[1780053241426,52.74,73542.75,7.3,-0.01798,2e-05,2.32551]
[1780053241341,52.73,73552.19,7.3,-0.01783,2e-05,2.30843]
[1780053242079,52.73,73552.19,7.3,-0.01783,2e-05,2.30843]
[1780053242103,52.73,73580.64,7.3,-0.01737,2e-05,2.2592]
[1780053242946,52.73,73580.64,7.3,-0.01737,2e-05,2.2592]
[1780053243166,52.73,73580.64,7.3,-0.01737,2e-05,2.2592]
[1780053243740,52.73,73583.19,7.3,-0.01733,2e-05,2.25462]
[1780053244067,52.73,73583.19,7.3,-0.01733,2e-05,2.25462]
[1780053244927,52.72,73587.96,7.3,-0.01725,2e-05,2.2459]
[1780053249972,52.7,73586.64,7.3,-0.01724,2e-05,2.2443]
[1780053254960,52.69,73575.25,7.3,-0.01739,2e-05,2.2608]
[1780053255477,52.69,73574.51,7.3,-0.01739,2e-05,2.26136]
[1780053255487,52.69,73574.51,7.3,-0.01739,2e-05,2.26136]
[1780053255985,52.69,73574.51,7.3,-0.01739,2e-05,2.26136]
[1780053259384,52.67,73575.4,7.3,-0.01736,2e-05,2.25776]
[1780053260677,52.67,73566.83,7.3,-0.01748,2e-05,2.27089]
[1780053266084,52.64,73561.07,7.3,-0.01753,2e-05,2.27633]
[1780053268437,52.64,73560.68,7.3,-0.01753,2e-05,2.27626]
[1780053269488,52.63,73558.33,7.3,-0.01756,2e-05,2.27881]
[1780053275185,52.61,73555.0,7.3,-0.01756,2e-05,2.27857]
[1780053281189,52.59,73550.43,7.3,-0.01758,2e-05,2.28126]
[1780053286226,52.57,73550.69,7.3,-0.01755,2e-05,2.2772]
[1780053291260,52.55,73550.89,7.3,-0.01751,2e-05,2.27331]
[1780053297024,52.54,73550.9,7.3,-0.01749,2e-05,2.27118]
[1780053298338,52.53,73550.84,7.3,-0.01748,2e-05,2.2692]
[1780053304351,52.5,73550.64,7.3,-0.01743,2e-05,2.26404]
[1780053304494,52.5,73550.64,7.3,-0.01743,2e-05,2.26404]
[1780053310392,52.48,73550.64,7.3,-0.01739,2e-05,2.25999]
[1780053315428,52.46,73549.88,7.3,-0.01737,2e-05,2.25796]
[1780053321470,52.44,73552.26,7.3,-0.0173,2e-05,2.24998]
[1780053326505,52.42,73558.9,7.3,-0.01717,2e-05,2.23561]
[1780053331540,52.4,73559.16,7.3,-0.01712,2e-05,2.22983]
[1780053336575,52.39,73560.81,7.3,-0.01707,2e-05,2.224]
[1780053342617,52.37,73562.69,7.3,-0.01701,2e-05,2.21726]
[1780053348359,52.36,73563.85,7.3,-0.01698,2e-05,2.21414]
[1780053354701,52.33,73563.92,7.3,-0.01693,2e-05,2.2082]
[1780053359737,52.32,73565.29,7.3,-0.01688,2e-05,2.20306]
[1780053365364,52.3,73563.79,7.3,-0.01688,2e-05,2.2033]
[1780053370814,52.28,73564.37,7.3,-0.01684,2e-05,2.19839]
[1780053371561,52.28,73564.37,7.3,-0.01684,2e-05,2.19839]
[1780053376857,52.26,73564.19,7.3,-0.01681,2e-05,2.19535]
[1780053381892,52.25,73565.77,7.3,-0.01676,2e-05,2.18997]
[1780053386927,52.24,73563.24,7.3,-0.01678,2e-05,2.19147]
[1780053391962,52.22,73563.11,7.3,-0.01674,2e-05,2.18674]
[1780053397023,52.21,73563.89,7.3,-0.0167,2e-05,2.18276]
[1780053402058,52.19,73563.7,7.3,-0.01668,2e-05,2.18043]
[1780053407093,52.18,73563.7,7.3,-0.01666,2e-05,2.17781]
[1780053412128,52.16,73564.74,7.3,-0.01662,2e-05,2.17349]
[1780053422198,52.14,73564.84,7.3,-0.01657,2e-05,2.16822]
[1780053427233,52.12,73565.15,7.3,-0.01655,2e-05,2.16519]
[1780053432268,52.11,73570.04,7.3,-0.01645,1e-05,2.15467]
[1780053438310,52.09,73571.36,7.3,-0.01641,1e-05,2.14965]
[1780053443345,52.08,73571.74,7.3,-0.01638,1e-05,2.14668]
[1780053448380,52.07,73565.51,7.3,-0.01645,1e-05,2.15464]
[1780053453416,52.06,73563.98,7.3,-0.01644,1e-05,2.1526]
[1780053458453,52.04,73563.44,7.3,-0.01642,1e-05,2.15115]
[1780053463488,52.03,73564.1,7.3,-0.01639,1e-05,2.14775]
[1780053469530,52.01,73564.15,7.3,-0.01637,1e-05,2.14448]
[1780053474565,52.0,73563.88,7.3,-0.01635,1e-05,2.14313]
[1780053479600,51.99,73563.94,7.3,-0.01633,1e-05,2.14037]
[1780053484635,51.98,73564.12,7.3,-0.01631,1e-05,2.13789]
[1780053489670,51.97,73563.56,7.3,-0.0163,1e-05,2.13666]
[1780053496020,51.96,73563.41,7.3,-0.01628,1e-05,2.1352]
[1780053496109,51.95,73563.58,7.3,-0.01627,1e-05,2.13407]
[1780053499134,51.96,73563.52,7.3,-0.01628,1e-05,2.135]
[1780053504658,51.97,73569.95,7.3,-0.0162,1e-05,2.12652]
[1780053504914,51.97,73570.61,7.3,-0.0162,1e-05,2.1263]
[1780053505495,51.97,73570.61,7.3,-0.0162,1e-05,2.1263]
[1780053506040,51.97,73570.43,7.3,-0.0162,1e-05,2.12659]
[1780053508003,51.98,73570.18,7.3,-0.01622,1e-05,2.12785]
[1780053508773,51.98,73570.21,7.3,-0.01622,1e-05,2.12822]
[1780053512270,51.99,73573.85,7.3,-0.01618,1e-05,2.12353]
[1780053514269,51.99,73573.17,7.3,-0.01618,1e-05,2.12332]
[1780053515709,51.99,73573.16,7.3,-0.01618,1e-05,2.12377]
[1780053521040,52.01,73573.11,7.3,-0.01621,1e-05,2.12639]
[1780053523887,52.01,73573.58,7.3,-0.01621,1e-05,2.12687]
[1780053528947,52.03,73571.86,7.3,-0.01626,1e-05,2.13216]
[1780053533982,52.04,73572.18,7.3,-0.01627,1e-05,2.13366]
[1780053539018,52.05,73558.99,7.3,-0.01648,2e-05,2.15735]
[1780053544052,52.06,73560.82,7.3,-0.01647,2e-05,2.15613]
[1780053550094,52.07,73561.21,7.3,-0.01649,2e-05,2.15766]
[1780053555481,52.08,73559.66,7.3,-0.01652,2e-05,2.16165]
[1780053563186,52.1,73562.7,7.3,-0.01651,2e-05,2.15986]
[1780053569011,52.1,73561.82,7.3,-0.01653,2e-05,2.16273]
[1780053575229,52.12,73562.06,7.3,-0.01653,2e-05,2.16259]
[1780053580305,52.13,73568.38,7.3,-0.01646,1e-05,2.15428]
[1780053585340,52.14,73569.61,7.3,-0.01646,1e-05,2.15409]
[1780053590375,52.15,73569.24,7.3,-0.01648,1e-05,2.15652]
[1780053595410,52.16,73569.41,7.3,-0.01649,1e-05,2.15803]
[1780053600445,52.17,73569.97,7.3,-0.0165,1e-05,2.15888]
[1780053605480,52.18,73582.22,7.3,-0.01633,1e-05,2.14053]
[1780053610514,52.19,73581.53,7.3,-0.01636,1e-05,2.14358]
[1780053615550,52.2,73582.24,7.3,-0.01637,1e-05,2.14432]
[1780053620585,52.21,73584.26,7.3,-0.01635,1e-05,2.1429]
[1780053625620,52.22,73584.18,7.3,-0.01637,1e-05,2.14493]
[1780053630658,52.23,73584.68,7.3,-0.01638,1e-05,2.14598]
[1780053635693,52.24,73584.53,7.3,-0.01638,1e-05,2.1459]
[1780053640728,52.25,73584.51,7.3,-0.0164,1e-05,2.14817]
[1780053645763,52.26,73583.56,7.3,-0.01643,1e-05,2.15156]
[1780053651625,52.27,73583.92,7.3,-0.01644,1e-05,2.15242]
[1780053656842,52.28,73584.33,7.3,-0.01646,1e-05,2.15427]
[1780053661877,52.29,73587.12,7.3,-0.01643,1e-05,2.15113]
[1780053666997,52.3,73598.18,7.3,-0.01628,1e-05,2.13486]
[1780053670536,52.31,73600.94,7.3,-0.01625,1e-05,2.13152]
[1780053675977,52.32,73603.45,7.3,-0.01624,1e-05,2.13022]
[1780053679894,52.33,73597.87,7.3,-0.01633,1e-05,2.14047]
[1780053685060,52.34,73598.34,7.3,-0.01634,1e-05,2.14158]
[1780053690093,52.35,73598.6,7.3,-0.01636,1e-05,2.14337]
[1780053695128,52.36,73599.3,7.3,-0.01635,1e-05,2.14188]
[1780053696231,52.36,73599.3,7.3,-0.01635,1e-05,2.14188]
[1780053702183,52.37,73593.65,7.3,-0.01645,1e-05,2.15359]
[1780053709092,52.38,73593.49,7.3,-0.01647,1e-05,2.15524]
[1780053718380,52.39,73592.83,7.3,-0.0165,1e-05,2.1587]
[1780053724337,52.41,73591.27,7.3,-0.01655,1e-05,2.16491]
[1780053729372,52.42,73591.17,7.3,-0.01657,1e-05,2.16671]
[1780053735414,52.43,73589.02,7.3,-0.01662,2e-05,2.17216]
[1780053740449,52.44,73588.7,7.3,-0.01664,2e-05,2.17423]
[1780053745484,52.45,73588.54,7.3,-0.01665,2e-05,2.17602]
[1780053750518,52.46,73588.37,7.3,-0.01667,2e-05,2.17781]
[1780053755554,52.47,73589.22,7.3,-0.01666,2e-05,2.17569]
[1780053761107,52.47,73589.95,7.3,-0.01665,2e-05,2.17569]
[1780053766631,52.48,73588.81,7.3,-0.01669,2e-05,2.17964]
[1780053772190,52.49,73588.7,7.3,-0.0167,2e-05,2.18098]
[1780053777708,52.5,73588.54,7.3,-0.01672,2e-05,2.18325]
[1780053782744,52.51,73588.66,7.3,-0.01673,2e-05,2.18447]
[1780053788786,52.52,73587.71,7.3,-0.01676,2e-05,2.18772]
[1780053789953,52.52,73587.71,7.3,-0.01676,2e-05,2.18772]
[1780053789991,52.52,73587.68,7.3,-0.01677,2e-05,2.18832]
[1780053790241,52.52,73587.68,7.3,-0.01677,2e-05,2.18832]
[1780053790410,52.52,73587.68,7.3,-0.01677,2e-05,2.18832]
[1780053790800,52.52,73587.67,7.3,-0.01677,2e-05,2.18834]
[1780053795568,52.53,73587.71,7.3,-0.01678,2e-05,2.18937]
[1780053802884,52.54,73588.14,7.3,-0.01679,2e-05,2.19111]
[1780053807919,52.55,73579.65,7.3,-0.01693,2e-05,2.2063]
[1780053812954,52.55,73571.2,7.3,-0.01706,2e-05,2.21955]
[1780053818001,52.56,73552.59,7.3,-0.01735,2e-05,2.25199]
[1780053823039,52.56,73549.36,7.3,-0.01741,2e-05,2.25828]
[1780053828074,52.57,73549.06,7.3,-0.01742,2e-05,2.25957]
[1780053833844,52.57,73550.0,7.3,-0.01741,2e-05,2.25861]
[1780053839151,52.58,73558.26,7.3,-0.0173,2e-05,2.24583]
[1780053844546,52.58,73558.51,7.3,-0.0173,2e-05,2.24612]
[1780053850244,52.59,73557.89,7.3,-0.01732,2e-05,2.24841]
[1780053855508,52.59,73558.1,7.3,-0.01732,2e-05,2.24874]
[1780053861320,52.6,73557.01,7.3,-0.01735,2e-05,2.25177]
[1780053866355,52.6,73550.66,7.3,-0.01746,2e-05,2.26331]
[1780053871390,52.61,73546.64,7.3,-0.01751,2e-05,2.26857]
[1780053876425,52.61,73549.15,7.3,-0.01748,2e-05,2.26497]
[1780053881460,52.61,73551.18,7.3,-0.01745,2e-05,2.26225]
[1780053886723,52.62,73562.87,7.3,-0.01728,2e-05,2.24311]
[1780053892728,52.62,73572.16,7.3,-0.01714,2e-05,2.2286]
[1780053894981,52.62,73576.81,7.3,-0.01707,2e-05,2.22122]
[1780053896917,52.63,73585.65,7.3,-0.01694,2e-05,2.20692]
[1780053902607,52.64,73583.91,7.3,-0.01699,2e-05,2.21152]
[1780053907642,52.64,73582.73,7.3,-0.01701,2e-05,2.21462]
[1780053912677,52.65,73576.87,7.3,-0.01711,2e-05,2.2255]
[1780053917712,52.65,73576.36,7.3,-0.01713,2e-05,2.22737]
[1780053922747,52.66,73574.96,7.3,-0.01716,2e-05,2.23072]
[1780053927782,52.66,73570.21,7.3,-0.01724,2e-05,2.23964]
[1780053932817,52.67,73567.63,7.3,-0.01727,2e-05,2.24262]
[1780053938859,52.67,73567.63,7.3,-0.01728,2e-05,2.24366]
[1780053944110,52.68,73565.06,7.3,-0.01733,2e-05,2.24868]
[1780053952756,52.68,73563.61,7.3,-0.01736,2e-05,2.25194]
[1780053961814,52.69,73563.61,7.3,-0.01737,2e-05,2.25321]
[1780053967063,52.7,73557.67,7.3,-0.01748,2e-05,2.26498]
[1780053971091,52.7,73541.64,7.3,-0.01774,2e-05,2.29295]
[1780053974407,52.7,73535.73,7.3,-0.01783,2e-05,2.30335]
[1780053975138,52.7,73522.77,7.3,-0.01804,2e-05,2.32571]
[1780053980144,52.7,73517.75,7.3,-0.01812,2e-05,2.33459]
[1780053985209,52.7,73512.06,7.3,-0.01821,2e-05,2.3445]
[1780053990244,52.7,73511.82,7.3,-0.01822,2e-05,2.34488]
[1780053995359,52.7,73509.01,7.3,-0.01824,2e-05,2.34744]
[1780054001734,52.7,73497.88,7.3,-0.01842,2e-05,2.36673]
[1780054007368,52.7,73498.56,7.3,-0.01841,2e-05,2.36528]
[1780054012403,52.7,73498.57,7.3,-0.01841,2e-05,2.36511]
[1780054017438,52.7,73498.59,7.3,-0.01841,2e-05,2.36494]
[1780054022473,52.7,73499.63,7.3,-0.01839,2e-05,2.363]
[1780054025494,52.7,73512.18,7.3,-0.01818,2e-05,2.34103]
[1780054030529,52.7,73513.29,7.3,-0.01817,2e-05,2.3392]
[1780054035564,52.7,73513.58,7.3,-0.01816,2e-05,2.33879]
[1780054040609,52.7,73516.69,7.3,-0.01812,2e-05,2.3335]
[1780054045644,52.7,73516.27,7.3,-0.01812,2e-05,2.33434]
[1780054047969,52.7,73516.35,7.3,-0.01812,2e-05,2.33422]
[1780054047981,52.7,73515.96,7.3,-0.01813,2e-05,2.33492]
[1780054049877,52.7,73515.92,7.3,-0.01813,2e-05,2.3355]
[1780054051990,52.71,73515.37,7.3,-0.01815,2e-05,2.33747]
[1780054057728,52.73,73512.91,7.3,-0.01821,2e-05,2.34289]
[1780054062763,52.74,73512.62,7.3,-0.01823,2e-05,2.34585]
[1780054067291,52.75,73512.83,7.3,-0.01824,2e-05,2.34694]
[1780054076861,52.78,73512.17,7.3,-0.0183,2e-05,2.35338]
[1780054081896,52.79,73509.48,7.3,-0.01837,2e-05,2.36045]
[1780054086931,52.8,73503.73,7.3,-0.01848,2e-05,2.37278]
[1780054091966,52.81,73503.61,7.3,-0.0185,2e-05,2.37521]
[1780054097001,52.82,73503.92,7.3,-0.01852,2e-05,2.37686]
[1780054102038,52.83,73503.82,7.3,-0.01854,2e-05,2.37921]
[1780054107073,52.85,73501.37,7.3,-0.0186,2e-05,2.38567]
[1780054112109,52.86,73496.7,7.3,-0.01868,2e-05,2.39363]
[1780054117145,52.87,73496.37,7.3,-0.0187,2e-05,2.39624]
[1780054121256,52.87,73494.48,7.3,-0.01874,2e-05,2.40079]
[1780054122973,52.88,73475.81,7.3,-0.01906,2e-05,2.43482]
[1780054129241,52.89,73466.81,7.3,-0.01924,2e-05,2.45319]
[1780054131999,52.89,73465.34,7.3,-0.01927,2e-05,2.45673]
[1780054137297,52.9,73465.68,7.3,-0.01928,2e-05,2.45787]
[1780054142332,52.91,73465.9,7.3,-0.01929,2e-05,2.45893]
[1780054147367,52.92,73465.93,7.3,-0.0193,2e-05,2.46033]
[1780054152402,52.92,73465.88,7.3,-0.01932,2e-05,2.46188]
[1780054157437,52.93,73467.07,7.3,-0.01931,2e-05,2.4612]
[1780054163366,52.94,73468.76,7.3,-0.01929,2e-05,2.45931]
[1780054169596,52.95,73473.15,7.3,-0.01924,2e-05,2.45352]
[1780054169991,52.95,73473.15,7.3,-0.01924,2e-05,2.45352]
[1780054175302,52.95,73474.57,7.3,-0.01921,2e-05,2.4498]
[1780054175322,52.95,73474.57,7.3,-0.01921,2e-05,2.4498]
[1780054183619,52.97,73474.34,7.3,-0.01924,2e-05,2.45357]
[1780054189660,52.98,73475.27,7.3,-0.01924,2e-05,2.45369]
[1780054194696,52.99,73475.48,7.3,-0.01925,2e-05,2.4548]
[1780054199731,53.0,73475.16,7.3,-0.01927,2e-05,2.45684]
[1780054204766,53.0,73473.08,7.3,-0.01932,2e-05,2.46203]
[1780054209802,53.01,73468.85,7.3,-0.0194,2e-05,2.47105]
[1780054214837,53.02,73476.8,7.3,-0.01928,2e-05,2.45807]
[1780054219872,53.03,73477.12,7.3,-0.01929,2e-05,2.45893]
[1780054225914,53.03,73478.31,7.3,-0.01928,2e-05,2.4585]
[1780054230949,53.04,73477.5,7.3,-0.01931,2e-05,2.46136]
[1780054235984,53.05,73469.28,7.3,-0.01945,2e-05,2.47508]
[1780054237300,53.05,73469.28,7.3,-0.01945,2e-05,2.47508]
[1780054238253,53.05,73469.4,7.3,-0.01945,2e-05,2.47511]
[1780054244055,53.06,73465.17,7.3,-0.01953,2e-05,2.48409]
[1780054249090,53.06,73460.25,7.3,-0.01962,2e-05,2.49416]
[1780054254125,53.07,73456.28,7.3,-0.0197,2e-05,2.50245]
[1780054259160,53.07,73443.83,7.3,-0.01993,2e-05,2.5262]
[1780054262240,53.07,73430.8,7.3,-0.02016,2e-05,2.55065]
[1780054268229,53.08,73429.25,7.3,-0.02019,2e-05,2.5542]
[1780054273264,53.08,73433.48,7.3,-0.02012,2e-05,2.54695]
[1780054278299,53.08,73430.76,7.3,-0.02018,2e-05,2.5526]
[1780054283334,53.09,73432.88,7.3,-0.02015,2e-05,2.54928]
[1780054288369,53.09,73433.51,7.3,-0.02014,2e-05,2.54874]
[1780054293404,53.09,73433.26,7.3,-0.02013,2e-05,2.54738]
[1780054298439,53.1,73432.13,7.3,-0.02016,2e-05,2.55022]
[1780054303475,53.1,73432.85,7.3,-0.02015,2e-05,2.5495]
[1780054308509,53.1,73432.96,7.3,-0.02016,2e-05,2.54991]
[1780054308560,53.1,73432.96,7.3,-0.02016,2e-05,2.54991]
[1780054314551,53.11,73432.93,7.3,-0.02016,2e-05,2.55069]
[1780054319586,53.11,73432.13,7.3,-0.02018,2e-05,2.55276]
[1780054322437,53.11,73432.13,7.3,-0.02018,2e-05,2.55276]
[1780054327642,53.11,73432.6,7.3,-0.02018,2e-05,2.55282]
[1780054334691,53.12,73431.18,7.3,-0.02022,2e-05,2.55626]
[1780054339726,53.12,73431.51,7.3,-0.02021,2e-05,2.55619]
[1780054345219,53.12,73431.44,7.3,-0.02022,2e-05,2.55664]
[1780054351728,53.13,73431.44,7.3,-0.02023,2e-05,2.55739]
[1780054353663,53.13,73438.4,7.3,-0.02009,2e-05,2.54241]
[1780054358865,53.13,73441.41,7.3,-0.02004,2e-05,2.53769]
[1780054363900,53.14,73441.99,7.3,-0.02004,2e-05,2.53731]
[1780054369314,53.14,73441.65,7.3,-0.02005,2e-05,2.53847]
[1780054375302,53.14,73437.99,7.3,-0.02012,2e-05,2.54598]
[1780054381863,53.15,73439.23,7.3,-0.02011,2e-05,2.54442]
[1780054387065,53.15,73441.67,7.3,-0.02007,2e-05,2.54081]
[1780054387640,53.15,73441.67,7.3,-0.02007,2e-05,2.54081]
[1780054393108,53.15,73441.46,7.3,-0.02008,2e-05,2.54197]
[1780054398142,53.16,73441.8,7.3,-0.02008,2e-05,2.54198]
[1780054400956,53.16,73441.81,7.3,-0.02009,2e-05,2.54221]
[1780054401088,53.16,73441.81,7.3,-0.02009,2e-05,2.54221]
[1780054401342,53.16,73441.81,7.3,-0.02009,2e-05,2.54221]
[1780054401881,53.16,73441.81,7.3,-0.02009,2e-05,2.54234]
[1780054407205,53.16,73442.69,7.3,-0.02008,2e-05,2.54149]
[1780054412240,53.17,73443.01,7.3,-0.02006,2e-05,2.53909]
[1780054412665,53.17,73443.01,7.3,-0.02006,2e-05,2.53909]
[1780054419289,53.17,73444.42,7.3,-0.02004,2e-05,2.53744]
[1780054424324,53.18,73442.19,7.3,-0.02009,2e-05,2.54219]
[1780054430366,53.18,73445.08,7.3,-0.02005,2e-05,2.53764]
[1780054435402,53.18,73446.07,7.3,-0.02004,2e-05,2.5365]
[1780054441124,53.18,73446.06,7.3,-0.02004,2e-05,2.53679]
[1780054446482,53.19,73461.03,7.3,-0.01979,2e-05,2.51068]
[1780054451517,53.19,73464.02,7.3,-0.01975,2e-05,2.50614]
[1780054456552,53.2,73468.12,7.3,-0.01969,2e-05,2.49961]
[1780054461587,53.2,73466.35,7.3,-0.01973,2e-05,2.50382]
[1780054466622,53.21,73460.28,7.3,-0.01984,2e-05,2.51598]
[1780054469997,53.21,73461.19,7.3,-0.01983,2e-05,2.51483]
[1780054470070,53.21,73461.19,7.3,-0.01983,2e-05,2.51483]
[1780054475362,53.22,73460.65,7.3,-0.01983,2e-05,2.51423]
[1780054475370,53.22,73460.65,7.3,-0.01983,2e-05,2.51423]
[1780054483741,53.22,73459.58,7.3,-0.01986,2e-05,2.51769]
[1780054488776,53.23,73461.09,7.3,-0.01984,2e-05,2.51576]
[1780054493811,53.23,73471.4,7.3,-0.01967,2e-05,2.49788]
[1780054497839,53.24,73491.21,7.3,-0.01934,2e-05,2.46293]
[1780054503050,53.24,73489.98,7.3,-0.01937,2e-05,2.46617]
[1780054509228,53.25,73494.77,7.3,-0.01931,2e-05,2.45909]
[1780054514500,53.26,73490.27,7.3,-0.01939,2e-05,2.46844]
[1780054520732,53.26,73481.32,7.3,-0.01956,2e-05,2.48586]
[1780054526035,53.27,73480.9,7.3,-0.01958,2e-05,2.48803]
[1780054531070,53.28,73480.14,7.3,-0.01958,2e-05,2.48798]
[1780054536105,53.28,73478.51,7.3,-0.01962,2e-05,2.49192]
[1780054541721,53.29,73480.23,7.3,-0.0196,2e-05,2.48958]
[1780054548189,53.29,73480.76,7.3,-0.0196,2e-05,2.49019]
[1780054553224,53.3,73481.49,7.3,-0.0196,2e-05,2.48984]
[1780054559266,53.3,73480.78,7.3,-0.01962,2e-05,2.4923]
[1780054564494,53.31,73471.9,7.3,-0.01978,2e-05,2.50916]
[1780054570343,53.31,73472.57,7.3,-0.01978,2e-05,2.5091]
[1780054575378,53.32,73472.53,7.3,-0.01979,2e-05,2.50999]
[1780054580413,53.32,73472.57,7.3,-0.0198,2e-05,2.51073]
[1780054585448,53.33,73468.41,7.3,-0.01988,2e-05,2.51907]
[1780054590855,53.33,73463.98,7.3,-0.01996,2e-05,2.52788]
[1780054596528,53.33,73462.95,7.3,-0.01997,2e-05,2.52811]
[1780054602570,53.34,73463.23,7.3,-0.01997,2e-05,2.52839]
[1780054602872,53.34,73463.23,7.3,-0.01997,2e-05,2.52839]
[1780054609619,53.34,73463.49,7.3,-0.01997,2e-05,2.52883]
[1780054614656,53.35,73458.07,7.3,-0.02007,2e-05,2.53938]
[1780054619699,53.35,73445.97,7.3,-0.02029,2e-05,2.56218]
[1780054622725,53.35,73428.21,7.3,-0.0206,2e-05,2.59537]
[1780054624092,53.35,73424.84,7.3,-0.02067,2e-05,2.60171]
[1780054629775,53.35,73425.09,7.3,-0.02066,2e-05,2.60129]
[1780054634810,53.35,73420.68,7.3,-0.02074,2e-05,2.60954]
[1780054634900,53.35,73420.68,7.3,-0.02074,2e-05,2.60954]
[1780054640852,53.35,73418.11,7.3,-0.02079,2e-05,2.61428]
[1780054645910,53.35,73402.01,7.3,-0.02107,2e-05,2.64444]
[1780054651801,53.34,73400.63,7.3,-0.02108,2e-05,2.64485]
[1780054655171,53.34,73413.98,7.3,-0.02082,2e-05,2.61699]
[1780054656272,53.34,73417.33,7.3,-0.02076,2e-05,2.61068]
[1780054663013,53.34,73418.74,7.3,-0.02073,2e-05,2.6081]
[1780054668048,53.34,73416.73,7.3,-0.02077,2e-05,2.61181]
[1780054673083,53.34,73417.05,7.3,-0.02076,2e-05,2.61117]
[1780054678118,53.34,73420.54,7.3,-0.0207,2e-05,2.60464]
[1780054683153,53.34,73419.81,7.3,-0.02071,2e-05,2.60602]
[1780054688575,53.34,73420.04,7.3,-0.02071,2e-05,2.60559]
[1780054694230,53.34,73421.03,7.3,-0.02069,2e-05,2.60377]
[1780054699265,53.34,73420.75,7.3,-0.0207,2e-05,2.60433]
[1780054704300,53.34,73421.39,7.3,-0.02068,2e-05,2.60316]
[1780054709335,53.34,73421.76,7.3,-0.02068,2e-05,2.60251]
[1780054714370,53.34,73423.24,7.3,-0.02063,2e-05,2.59732]
[1780054719405,53.34,73423.13,7.3,-0.02064,2e-05,2.59761]
[1780054724835,53.34,73422.9,7.3,-0.02064,2e-05,2.59811]
[1780054730482,53.34,73415.26,7.3,-0.02078,2e-05,2.6125]
[1780054735517,53.34,73414.51,7.3,-0.02079,2e-05,2.61385]
[1780054740552,53.34,73422.52,7.3,-0.02065,2e-05,2.59887]
[1780054745588,53.34,73420.82,7.3,-0.02068,2e-05,2.60211]
[1780054754651,53.34,73415.8,7.3,-0.02077,2e-05,2.61161]
[1780054759687,53.34,73410.11,7.3,-0.02087,2e-05,2.62218]
[1780054764722,53.34,73396.66,7.3,-0.02111,2e-05,2.64738]
[1780054769757,53.34,73398.12,7.3,-0.02108,2e-05,2.64428]
[1780054770116,53.34,73398.12,7.3,-0.02108,2e-05,2.64428]
[1780054770136,53.34,73398.12,7.3,-0.02108,2e-05,2.64428]
[1780054775408,53.34,73403.86,7.3,-0.02096,2e-05,2.63066]
[1780054775430,53.34,73403.86,7.3,-0.02096,2e-05,2.63066]
[1780054785869,53.33,73403.27,7.3,-0.02097,2e-05,2.63138]
[1780054790904,53.33,73403.81,7.3,-0.02095,2e-05,2.63022]
[1780054795939,53.33,73403.6,7.3,-0.02096,2e-05,2.6305]
[1780054800974,53.33,73405.11,7.3,-0.02093,2e-05,2.62754]
[1780054806010,53.33,73405.01,7.3,-0.02093,2e-05,2.62762]
[1780054811037,53.33,73414.61,7.3,-0.02076,2e-05,2.60954]
[1780054816080,53.33,73405.31,7.3,-0.02092,2e-05,2.62702]
[1780054821115,53.33,73398.37,7.3,-0.02105,2e-05,2.63994]
[1780054826151,53.33,73390.86,7.3,-0.02118,2e-05,2.6539]
[1780054831186,53.33,73387.71,7.3,-0.02122,2e-05,2.65696]
[1780054836221,53.33,73395.31,7.3,-0.02107,2e-05,2.64223]
[1780054841257,53.32,73400.29,7.3,-0.02098,2e-05,2.63258]
[1780054846294,53.32,73398.34,7.3,-0.02102,2e-05,2.63607]
[1780054851329,53.32,73409.67,7.3,-0.02081,2e-05,2.61462]
[1780054856364,53.32,73411.74,7.3,-0.02077,2e-05,2.61073]
[1780054861399,53.32,73411.65,7.3,-0.02077,2e-05,2.61089]
[1780054866434,53.32,73405.84,7.3,-0.02088,2e-05,2.62179]
[1780054871469,53.32,73405.35,7.3,-0.02089,2e-05,2.62262]
[1780054876504,53.32,73405.64,7.3,-0.02088,2e-05,2.62198]
[1780054881539,53.32,73405.18,7.3,-0.02089,2e-05,2.62277]
[1780054886574,53.32,73407.32,7.3,-0.02085,2e-05,2.61867]
[1780054891609,53.32,73406.54,7.3,-0.02084,2e-05,2.61757]
[1780054896644,53.32,73409.52,7.3,-0.02079,2e-05,2.61192]
[1780054898601,53.32,73409.08,7.3,-0.0208,2e-05,2.61275]
[1780054903693,53.32,73410.33,7.3,-0.02077,2e-05,2.6104]
[1780054908727,53.32,73405.78,7.3,-0.02086,2e-05,2.61894]
[1780054913763,53.32,73408.76,7.3,-0.0208,2e-05,2.61328]
[1780054914528,53.32,73408.76,7.3,-0.0208,2e-05,2.61328]
[1780054914574,53.32,73408.76,7.3,-0.0208,2e-05,2.61328]
[1780054918367,53.31,73394.2,7.3,-0.02105,2e-05,2.63943]
[1780054921547,53.31,73393.07,7.3,-0.02107,2e-05,2.64068]
[1780054924890,53.3,73396.23,7.3,-0.02099,2e-05,2.63295]
[1780054930882,53.3,73395.13,7.3,-0.02101,2e-05,2.63443]
[1780054935917,53.3,73400.23,7.3,-0.02091,2e-05,2.62469]
[1780054940952,53.3,73401.42,7.3,-0.02089,2e-05,2.62238]
[1780054945987,53.3,73401.11,7.3,-0.0209,2e-05,2.6229]
[1780054948328,53.3,73397.38,7.3,-0.02096,2e-05,2.62991]
[1780054954043,53.29,73395.83,7.3,-0.02095,2e-05,2.62823]
[1780054960086,53.27,73395.63,7.3,-0.02093,2e-05,2.62613]
[1780054965120,53.26,73394.42,7.3,-0.02094,2e-05,2.62637]
[1780054971162,53.25,73394.89,7.3,-0.0209,2e-05,2.62266]
[1780054976197,53.24,73394.23,7.3,-0.02089,2e-05,2.62193]
[1780054978723,53.24,73394.75,7.3,-0.02088,2e-05,2.62056]
[1780054979701,53.23,73392.5,7.3,-0.02092,2e-05,2.62441]
[1780054979717,53.23,73392.5,7.3,-0.02092,2e-05,2.62441]
[1780054981017,53.23,73394.37,7.3,-0.02088,2e-05,2.62088]
[1780054984889,53.23,73399.24,7.3,-0.02078,2e-05,2.60979]
[1780054985097,53.23,73399.24,7.3,-0.02078,2e-05,2.60979]
[1780054988608,53.22,73408.65,7.3,-0.0206,2e-05,2.59073]
[1780054989120,53.22,73408.65,7.3,-0.0206,2e-05,2.59073]
[1780054992167,53.21,73416.14,7.3,-0.02046,2e-05,2.57608]
[1780054997136,53.21,73419.62,7.3,-0.02038,2e-05,2.56808]
[1780055002897,53.21,73421.15,7.3,-0.02035,2e-05,2.565]
[1780055008463,53.21,73433.16,7.3,-0.02015,2e-05,2.54361]
[1780055011953,53.21,73433.15,7.3,-0.02015,2e-05,2.54375]
[1780055012977,53.21,73433.09,7.3,-0.02013,2e-05,2.54179]
[1780055014613,53.21,73433.04,7.3,-0.02013,2e-05,2.54162]
[1780055020547,53.21,73425.44,7.3,-0.02027,2e-05,2.55643]
[1780055025582,53.22,73426.12,7.3,-0.02027,2e-05,2.55566]
[1780055030617,53.22,73425.83,7.3,-0.02028,2e-05,2.55669]
[1780055035652,53.22,73425.71,7.3,-0.02028,2e-05,2.55738]
[1780055040687,53.22,73424.56,7.3,-0.02031,2e-05,2.55996]
[1780055046280,53.23,73418.0,7.3,-0.02043,2e-05,2.57246]
[1780055052771,53.23,73417.1,7.3,-0.02045,2e-05,2.57463]
[1780055057807,53.23,73418.22,7.3,-0.02043,2e-05,2.57286]
[1780055062842,53.23,73421.78,7.3,-0.02037,2e-05,2.56659]
[1780055067877,53.23,73422.1,7.3,-0.02037,2e-05,2.56638]
[1780055073919,53.24,73423.4,7.3,-0.02033,2e-05,2.56196]
[1780055078954,53.24,73422.98,7.3,-0.02034,2e-05,2.56322]
[1780055083989,53.24,73417.06,7.3,-0.02045,2e-05,2.5746]
[1780055089030,53.24,73405.73,7.3,-0.02065,2e-05,2.59597]
[1780055093820,53.24,73401.63,7.3,-0.02073,2e-05,2.60372]
[1780055097935,53.24,73391.33,7.3,-0.02091,2e-05,2.6231]
[1780055103131,53.24,73393.12,7.3,-0.02088,2e-05,2.61958]
[1780055108169,53.24,73401.63,7.3,-0.02073,2e-05,2.60362]
[1780055113204,53.24,73402.21,7.3,-0.02072,2e-05,2.60264]
[1780055118239,53.24,73397.35,7.3,-0.02081,2e-05,2.61184]
[1780055123274,53.24,73394.63,7.3,-0.02086,2e-05,2.617]
[1780055128309,53.24,73394.95,7.3,-0.02085,2e-05,2.61641]
[1780055133344,53.24,73396.85,7.3,-0.0208,2e-05,2.61038]
[1780055138379,53.24,73396.68,7.3,-0.0208,2e-05,2.61079]
[1780055143414,53.24,73405.23,7.3,-0.02065,2e-05,2.59483]
[1780055144263,53.24,73405.23,7.3,-0.02065,2e-05,2.59483]
[1780055145140,53.24,73408.01,7.3,-0.0206,2e-05,2.58968]
[1780055150463,53.24,73416.52,7.3,-0.02045,2e-05,2.57386]
[1780055155500,53.25,73416.54,7.3,-0.02045,2e-05,2.5742]
[1780055160535,53.25,73416.04,7.3,-0.02046,2e-05,2.5755]
[1780055165570,53.25,73415.19,7.3,-0.02048,2e-05,2.57742]
[1780055170605,53.25,73414.93,7.3,-0.02049,2e-05,2.57821]
[1780055175640,53.25,73414.88,7.3,-0.02049,2e-05,2.57861]
[1780055181436,53.25,73416.0,7.3,-0.02048,2e-05,2.57678]
[1780055186717,53.26,73414.48,7.3,-0.02051,2e-05,2.58002]
[1780055191752,53.26,73414.29,7.3,-0.02049,2e-05,2.57816]
[1780055196787,53.26,73415.5,7.3,-0.02047,2e-05,2.5762]
[1780055201822,53.26,73416.94,7.3,-0.02045,2e-05,2.57383]
[1780055207863,53.26,73418.38,7.3,-0.02043,2e-05,2.57155]
[1780055213906,53.26,73417.88,7.3,-0.02044,2e-05,2.57289]
[1780055218940,53.27,73417.45,7.3,-0.02045,2e-05,2.57401]
[1780055223976,53.27,73417.48,7.3,-0.02046,2e-05,2.57428]
[1780055229013,53.27,73417.45,7.3,-0.02046,2e-05,2.57466]
[1780055234048,53.27,73417.71,7.3,-0.02046,2e-05,2.5745]
[1780055239083,53.27,73420.19,7.3,-0.02042,2e-05,2.57022]
[1780055243885,53.27,73421.39,7.3,-0.0204,2e-05,2.56836]
[1780055247243,53.27,73421.58,7.3,-0.02039,2e-05,2.56706]
[1780055253182,53.26,73422.84,7.3,-0.02033,2e-05,2.56011]
[1780055258217,53.25,73422.07,7.3,-0.02033,2e-05,2.56002]
[1780055263252,53.24,73421.85,7.3,-0.02032,2e-05,2.55891]
[1780055268287,53.24,73413.72,7.3,-0.02044,2e-05,2.57239]
[1780055274329,53.23,73411.87,7.3,-0.02046,2e-05,2.57387]
[1780055279367,53.22,73415.36,7.3,-0.02038,2e-05,2.56576]
[1780055283258,53.21,73416.15,7.3,-0.02036,2e-05,2.56337]
[1780055288430,53.2,73413.44,7.3,-0.02039,2e-05,2.56654]
[1780055291203,53.2,73414.29,7.3,-0.02037,2e-05,2.56434]
[1780055296486,53.2,73415.8,7.3,-0.02034,2e-05,2.56168]
[1780055301614,53.2,73416.75,7.3,-0.02033,2e-05,2.5603]
[1780055308136,53.21,73419.37,7.3,-0.02029,2e-05,2.55615]
[1780055316633,53.21,73407.61,7.3,-0.02049,2e-05,2.57637]
[1780055321668,53.21,73405.83,7.3,-0.02052,2e-05,2.58001]
[1780055326703,53.21,73405.48,7.3,-0.02053,2e-05,2.58097]
[1780055332745,53.22,73405.77,7.3,-0.02053,2e-05,2.58079]
[1780055337780,53.22,73410.21,7.3,-0.02045,2e-05,2.57285]
[1780055342816,53.22,73409.61,7.3,-0.02047,2e-05,2.57435]
[1780055343775,53.22,73409.61,7.3,-0.02047,2e-05,2.57435]
[1780055344981,53.22,73392.07,7.3,-0.02078,2e-05,2.6073]
[1780055350878,53.22,73391.61,7.3,-0.02079,2e-05,2.60828]
[1780055355224,53.22,73391.8,7.3,-0.02079,2e-05,2.60799]
[1780055360963,53.22,73375.99,7.3,-0.02108,2e-05,2.63784]
[1780055365998,53.22,73370.28,7.3,-0.02118,2e-05,2.64851]
[1780055371036,53.22,73370.19,7.3,-0.02116,2e-05,2.64594]
[1780055376071,53.22,73369.19,7.3,-0.02118,2e-05,2.64763]
[1780055381106,53.22,73359.3,7.3,-0.02136,2e-05,2.66621]
[1780055386141,53.21,73357.54,7.3,-0.02139,2e-05,2.66917]
[1780055391260,53.21,73358.47,7.3,-0.02136,2e-05,2.66704]
[1780055397219,53.21,73360.8,7.3,-0.02132,2e-05,2.66202]
[1780055397965,53.21,73360.8,7.3,-0.02132,2e-05,2.66202]
[1780055397992,53.21,73360.8,7.3,-0.02132,2e-05,2.66202]
[1780055404142,53.21,73360.76,7.3,-0.02131,2e-05,2.66159]
[1780055409613,53.21,73361.13,7.3,-0.0213,2e-05,2.6604]
[1780055415345,53.2,73361.5,7.3,-0.02129,2e-05,2.65918]
[1780055420380,53.2,73358.81,7.3,-0.02133,2e-05,2.66393]
[1780055425758,53.2,73353.11,7.3,-0.02144,2e-05,2.67445]
[1780055427429,53.2,73366.3,7.3,-0.02119,2e-05,2.64897]
[1780055432464,53.2,73370.86,7.3,-0.02109,2e-05,2.63754]
[1780055437498,53.19,73367.98,7.3,-0.02114,2e-05,2.64279]
[1780055441370,53.19,73366.75,7.3,-0.02116,2e-05,2.64502]
[1780055446564,53.19,73365.83,7.3,-0.02117,2e-05,2.64637]
[1780055451599,53.19,73366.94,7.3,-0.02115,2e-05,2.64398]
[1780055456635,53.19,73368.47,7.3,-0.02112,2e-05,2.64082]
[1780055461675,53.19,73367.3,7.3,-0.02114,2e-05,2.6428]
[1780055467725,53.19,73369.09,7.3,-0.0211,2e-05,2.63913]
[1780055472760,53.19,73367.03,7.3,-0.02114,2e-05,2.64283]
[1780055477796,53.18,73366.55,7.3,-0.02114,2e-05,2.6435]
[1780055482831,53.18,73369.86,7.3,-0.02108,2e-05,2.63697]
[1780055487866,53.18,73370.69,7.3,-0.02106,2e-05,2.6352]
[1780055492901,53.18,73370.63,7.3,-0.02104,2e-05,2.63263]
[1780055497937,53.18,73364.76,7.3,-0.02115,2e-05,2.6436]
[1780055499951,53.18,73346.66,7.3,-0.02148,2e-05,2.67807]
[1780055504986,53.18,73345.93,7.3,-0.02149,2e-05,2.6789]
[1780055505871,53.18,73345.93,7.3,-0.02149,2e-05,2.6789]
[1780055511028,53.17,73346.28,7.3,-0.02148,2e-05,2.67754]
[1780055516282,53.17,73346.03,7.3,-0.02148,2e-05,2.67756]
[1780055517197,53.17,73345.95,7.3,-0.02148,2e-05,2.6776]
[1780055522705,53.17,73337.79,7.3,-0.02162,2e-05,2.69263]
[1780055523949,53.17,73338.94,7.3,-0.0216,2e-05,2.69012]
[1780055530163,53.16,73343.57,7.3,-0.0215,2e-05,2.68024]
[1780055535198,53.16,73345.71,7.3,-0.02146,2e-05,2.67552]
[1780055538328,53.16,73345.3,7.3,-0.02146,2e-05,2.67607]
[1780055544260,53.15,73346.32,7.3,-0.02144,2e-05,2.67331]
[1780055549295,53.15,73348.93,7.3,-0.02138,2e-05,2.66775]
[1780055554330,53.15,73349.71,7.3,-0.02135,2e-05,2.66322]
[1780055559365,53.15,73346.71,7.3,-0.0214,2e-05,2.66848]
[1780055561817,53.14,73344.62,7.3,-0.02143,2e-05,2.67228]
[1780055562300,53.14,73338.03,7.3,-0.02155,2e-05,2.68485]
[1780055562558,53.14,73317.94,7.3,-0.02193,2e-05,2.72377]
[1780055563142,53.14,73317.94,7.3,-0.02193,2e-05,2.72377]
[1780055563703,53.14,73317.94,7.3,-0.02193,2e-05,2.72377]
[1780055563788,53.14,73317.94,7.3,-0.02193,2e-05,2.72377]
[1780055563890,53.14,73299.56,7.3,-0.02228,2e-05,2.75943]
[1780055565784,53.14,73295.84,7.3,-0.02235,2e-05,2.76676]
[1780055565992,53.14,73291.05,7.3,-0.02244,2e-05,2.77568]
[1780055569783,53.14,73297.3,7.3,-0.02231,2e-05,2.76253]
[1780055570573,53.13,73297.41,7.3,-0.02231,2e-05,2.76205]
[1780055570896,53.13,73297.41,7.3,-0.02231,2e-05,2.76205]
[1780055571501,53.13,73293.48,7.3,-0.02238,2e-05,2.76953]
[1780055573876,53.13,73284.19,7.3,-0.02255,2e-05,2.78734]
[1780055573957,53.13,73280.57,7.3,-0.02262,2e-05,2.79422]
[1780055574927,53.13,73280.57,7.3,-0.02262,2e-05,2.79422]
[1780055575569,53.13,73280.55,7.3,-0.02262,2e-05,2.79426]
[1780055576056,53.13,73278.68,7.3,-0.02265,2e-05,2.79734]
[1780055576611,53.13,73278.68,7.3,-0.02265,2e-05,2.79734]
[1780055577514,53.12,73276.68,7.3,-0.02269,2e-05,2.80099]
[1780055577616,53.12,73260.45,7.3,-0.023,2e-05,2.83311]
[1780055578472,53.12,73260.45,7.3,-0.023,2e-05,2.83311]
[1780055578514,53.12,73260.45,7.3,-0.023,2e-05,2.83311]
[1780055578570,53.12,73260.45,7.3,-0.023,2e-05,2.83311]
[1780055579229,53.1,73253.63,7.3,-0.0231,2e-05,2.84293]
[1780055579579,53.1,73253.63,7.3,-0.0231,2e-05,2.84293]
[1780055582657,53.05,73250.43,7.3,-0.02304,2e-05,2.83721]
[1780055583032,53.03,73250.81,7.3,-0.023,2e-05,2.83254]
[1780055583596,53.03,73250.81,7.3,-0.023,2e-05,2.83254]
[1780055584178,53.01,73258.81,7.3,-0.02281,2e-05,2.81267]
[1780055585233,53.01,73262.62,7.3,-0.02273,2e-05,2.80471]
[1780055585611,53.01,73262.62,7.3,-0.02273,2e-05,2.80471]
[1780055586678,52.99,73249.32,7.3,-0.02295,2e-05,2.82741]
[1780055588653,52.97,73246.98,7.3,-0.02296,2e-05,2.82839]
[1780055590003,52.94,73246.35,7.3,-0.0229,2e-05,2.82228]
[1780055592610,52.89,73260.86,7.3,-0.02252,2e-05,2.7828]
[1780055596640,52.88,73274.94,7.3,-0.02223,2e-05,2.75381]
[1780055601676,52.87,73279.49,7.3,-0.02214,2e-05,2.74372]
[1780055603838,52.87,73279.58,7.3,-0.02213,2e-05,2.74333]
[1780055607719,52.87,73296.26,7.3,-0.02181,2e-05,2.70969]
[1780055612132,52.87,73306.84,7.3,-0.02158,2e-05,2.68597]
[1780055612643,52.87,73306.84,7.3,-0.02158,2e-05,2.68597]
[1780055616442,52.86,73301.41,7.3,-0.02168,2e-05,2.69601]
[1780055616791,52.86,73315.53,7.3,-0.02141,2e-05,2.66853]
[1780055617322,52.86,73315.53,7.3,-0.02141,2e-05,2.66853]
[1780055620367,52.86,73318.91,7.3,-0.02135,2e-05,2.66178]
[1780055622955,52.86,73319.84,7.3,-0.02133,2e-05,2.65984]
[1780055623001,52.86,73319.84,7.3,-0.02133,2e-05,2.65984]
[1780055623019,52.86,73320.46,7.3,-0.02132,2e-05,2.65858]
[1780055628876,52.86,73317.26,7.3,-0.02137,2e-05,2.66432]
[1780055633910,52.86,73327.76,7.3,-0.02117,2e-05,2.64382]
[1780055638945,52.86,73331.47,7.3,-0.0211,2e-05,2.63652]
[1780055643980,52.86,73331.05,7.3,-0.02111,2e-05,2.63725]
[1780055649015,52.85,73330.68,7.3,-0.02112,2e-05,2.63778]
[1780055654955,52.85,73331.84,7.3,-0.02109,2e-05,2.63544]
[1780055660093,52.85,73325.66,7.3,-0.0212,2e-05,2.64697]
[1780055665129,52.85,73323.85,7.3,-0.02124,2e-05,2.65019]
[1780055670163,52.85,73325.7,7.3,-0.0212,2e-05,2.6464]
[1780055675198,52.85,73326.42,7.3,-0.02116,2e-05,2.64229]
[1780055680492,52.85,73326.84,7.3,-0.02116,2e-05,2.64134]
[1780055685920,52.85,73336.82,7.3,-0.02097,2e-05,2.62214]
[1780055691310,52.85,73329.21,7.3,-0.02111,2e-05,2.63655]
[1780055696345,52.85,73328.03,7.3,-0.02113,2e-05,2.63866]
[1780055697517,52.85,73328.03,7.3,-0.02113,2e-05,2.63866]
[1780055703394,52.85,73317.56,7.3,-0.02132,2e-05,2.65848]
[1780055708429,52.84,73325.0,7.3,-0.02118,2e-05,2.64391]
[1780055713771,52.84,73329.61,7.3,-0.02109,2e-05,2.63497]
[1780055719506,52.84,73339.8,7.3,-0.02091,2e-05,2.6154]
[1780055720793,52.84,73339.8,7.3,-0.02091,2e-05,2.6154]
[1780055726556,52.84,73350.81,7.3,-0.02071,2e-05,2.5947]
[1780055731591,52.84,73350.58,7.3,-0.02069,2e-05,2.59289]
[1780055736628,52.85,73351.28,7.3,-0.02068,2e-05,2.5918]
[1780055741665,52.85,73356.52,7.3,-0.02059,2e-05,2.58224]
[1780055746701,52.85,73366.88,7.3,-0.02041,2e-05,2.56318]
[1780055751736,52.85,73364.54,7.3,-0.02046,2e-05,2.56802]
[1780055756771,52.85,73365.0,7.3,-0.02045,2e-05,2.56761]
[1780055761806,52.86,73356.71,7.3,-0.0206,2e-05,2.58353]
[1780055766841,52.86,73357.33,7.3,-0.0206,2e-05,2.58262]
[1780055771189,52.86,73354.03,7.3,-0.02066,2e-05,2.589]
[1780055776914,52.86,73350.85,7.3,-0.02072,2e-05,2.59521]
[1780055779861,52.86,73350.81,7.3,-0.02072,2e-05,2.59532]
[1780055784971,52.86,73352.45,7.3,-0.02069,2e-05,2.59242]
[1780055790008,52.86,73353.98,7.3,-0.02066,2e-05,2.58972]
[1780055790189,52.86,73353.98,7.3,-0.02066,2e-05,2.58972]
[1780055796050,52.86,73364.08,7.3,-0.02047,2e-05,2.56855]
[1780055801085,52.86,73366.34,7.3,-0.02043,2e-05,2.56474]
[1780055806121,52.87,73366.18,7.3,-0.02044,2e-05,2.56544]
[1780055811156,52.87,73365.8,7.3,-0.02045,2e-05,2.56656]
[1780055816191,52.87,73366.98,7.3,-0.02043,2e-05,2.56475]
[1780055821226,52.87,73363.39,7.3,-0.0205,2e-05,2.57186]
[1780055826261,52.87,73363.65,7.3,-0.0205,2e-05,2.57172]
[1780055831296,52.88,73364.58,7.3,-0.02048,2e-05,2.57033]
[1780055836335,52.88,73361.6,7.3,-0.02054,2e-05,2.57626]
[1780055841366,52.88,73366.91,7.3,-0.02045,2e-05,2.56665]
[1780055846401,52.88,73371.34,7.3,-0.02037,2e-05,2.55877]
[1780055851436,52.88,73371.38,7.3,-0.02036,2e-05,2.55665]
[1780055856471,52.89,73369.73,7.3,-0.02039,2e-05,2.56017]
[1780055861505,52.89,73370.67,7.3,-0.02038,2e-05,2.55886]
[1780055866951,52.89,73374.83,7.3,-0.02031,2e-05,2.55148]
[1780055870639,52.89,73360.58,7.3,-0.02056,2e-05,2.57846]
[1780055878144,52.89,73360.6,7.3,-0.02057,2e-05,2.57879]
[1780055883661,52.89,73359.92,7.3,-0.02058,2e-05,2.5804]
[1780055886084,52.89,73359.92,7.3,-0.02058,2e-05,2.5804]
[1780055886681,52.9,73360.1,7.3,-0.02058,2e-05,2.5802]
[1780055892724,52.9,73364.54,7.3,-0.0205,2e-05,2.5722]
[1780055897759,52.9,73365.42,7.3,-0.02049,2e-05,2.57086]
[1780055902794,52.9,73367.01,7.3,-0.02047,2e-05,2.56819]
[1780055907829,52.9,73367.06,7.3,-0.02047,2e-05,2.56852]
[1780055913871,52.9,73365.0,7.3,-0.02049,2e-05,2.57031]
[1780055918906,52.91,73361.8,7.3,-0.02055,2e-05,2.57666]
[1780055923941,52.91,73361.37,7.3,-0.02056,2e-05,2.57777]
[1780055928976,52.91,73361.34,7.3,-0.02057,2e-05,2.57814]
[1780055934011,52.91,73360.67,7.3,-0.02058,2e-05,2.57971]
[1780055939046,52.91,73360.8,7.3,-0.02058,2e-05,2.57977]
[1780055944083,52.91,73364.7,7.3,-0.02051,2e-05,2.57276]
[1780055949118,52.92,73370.49,7.3,-0.02041,2e-05,2.56234]
[1780055954153,52.92,73378.6,7.3,-0.02027,2e-05,2.54771]
[1780055959191,52.92,73378.85,7.3,-0.02028,2e-05,2.54784]
[1780055966239,52.93,73374.87,7.3,-0.02035,2e-05,2.55602]
[1780055971274,52.93,73374.61,7.3,-0.02034,2e-05,2.55457]
[1780055976309,52.93,73374.65,7.3,-0.02035,2e-05,2.55505]
[1780055987389,52.94,73374.91,7.3,-0.02036,2e-05,2.55574]
[1780055992424,52.94,73379.83,7.3,-0.02027,2e-05,2.5471]
[1780055997458,52.94,73381.09,7.3,-0.02026,2e-05,2.54536]
[1780056002494,52.95,73380.85,7.3,-0.02027,2e-05,2.54641]
[1780056007529,52.95,73371.71,7.3,-0.02043,2e-05,2.56395]
[1780056012564,52.95,73374.14,7.3,-0.02039,2e-05,2.55986]
[1780056018110,52.95,73374.36,7.3,-0.02039,2e-05,2.55982]
[1780056023641,52.96,73374.09,7.3,-0.0204,2e-05,2.56098]
[1780056029683,52.96,73376.11,7.3,-0.02037,2e-05,2.55776]
[1780056037739,52.96,73374.33,7.3,-0.02039,2e-05,2.55942]
[1780056042779,52.96,73374.08,7.3,-0.0204,2e-05,2.56036]
[1780056049828,52.97,73373.77,7.3,-0.02042,2e-05,2.56161]
[1780056054865,52.97,73374.2,7.3,-0.02041,2e-05,2.56128]
[1780056060905,52.97,73373.95,7.3,-0.02042,2e-05,2.56232]
[1780056066947,52.98,73374.22,7.3,-0.02042,2e-05,2.56237]
[1780056071982,52.98,73373.81,7.3,-0.02043,2e-05,2.5636]
[1780056077019,52.98,73367.27,7.3,-0.02056,2e-05,2.57626]
[1780056082054,52.98,73360.63,7.3,-0.02068,2e-05,2.58902]
[1780056088096,52.98,73368.73,7.3,-0.02054,2e-05,2.57424]
[1780056093131,52.99,73367.88,7.3,-0.02054,2e-05,2.5737]
[1780056104209,52.99,73367.13,7.3,-0.02056,2e-05,2.57588]
[1780056109244,52.99,73368.31,7.3,-0.02054,2e-05,2.57403]
[1780056111868,52.99,73368.33,7.3,-0.02054,2e-05,2.57407]
[1780056112265,52.99,73347.81,7.3,-0.02091,2e-05,2.61281]
[1780056112759,52.99,73347.81,7.3,-0.02091,2e-05,2.61281]
[1780056113273,52.99,73333.31,7.3,-0.02118,2e-05,2.64041]
[1780056116745,52.99,73333.74,7.3,-0.02117,2e-05,2.63952]
[1780056123344,52.99,73332.64,7.3,-0.02119,2e-05,2.64133]
[1780056128379,52.99,73335.89,7.3,-0.02113,2e-05,2.63494]
[1780056133414,52.99,73332.39,7.3,-0.02119,2e-05,2.64148]
[1780056138450,52.99,73329.33,7.3,-0.02124,2e-05,2.6471]
[1780056142390,52.99,73326.66,7.3,-0.02129,2e-05,2.65205]
[1780056147513,52.99,73318.74,7.3,-0.02143,2e-05,2.66689]
[1780056152548,52.98,73307.2,7.3,-0.02163,2e-05,2.68619]
[1780056153562,52.98,73307.2,7.3,-0.02163,2e-05,2.68619]
[1780056154830,52.98,73303.62,7.3,-0.02169,2e-05,2.693]
[1780056155571,52.98,73303.62,7.3,-0.02169,2e-05,2.693]
[1780056159590,52.98,73310.24,7.3,-0.02156,2e-05,2.67952]
[1780056164669,52.98,73314.27,7.3,-0.02148,2e-05,2.67109]
[1780056169705,52.97,73318.42,7.3,-0.0214,2e-05,2.66262]
[1780056174740,52.97,73328.82,7.3,-0.0212,2e-05,2.64232]
[1780056179775,52.97,73326.13,7.3,-0.02125,2e-05,2.64725]
[1780056186097,52.97,73326.93,7.3,-0.02123,2e-05,2.64552]
[1780056192866,52.97,73326.91,7.3,-0.02123,2e-05,2.64511]
[1780056196192,52.97,73327.81,7.3,-0.02121,2e-05,2.64325]
[1780056196510,52.97,73327.81,7.3,-0.02121,2e-05,2.64325]
[1780056197235,52.97,73345.13,7.3,-0.02089,2e-05,2.61018]
[1780056202936,52.97,73356.36,7.3,-0.02069,2e-05,2.58916]
[1780056206217,52.97,73355.46,7.3,-0.02071,2e-05,2.591]
[1780056209986,52.97,73339.5,7.3,-0.021,2e-05,2.62135]
[1780056215021,52.97,73325.02,7.3,-0.02125,2e-05,2.64632]
[1780056220056,52.97,73327.81,7.3,-0.02119,2e-05,2.64074]
[1780056220704,52.97,73327.81,7.3,-0.02119,2e-05,2.64074]
[1780056226100,52.97,73328.67,7.3,-0.02117,2e-05,2.6389]
[1780056231135,52.97,73328.02,7.3,-0.02118,2e-05,2.63997]
[1780056233958,52.96,73326.28,7.3,-0.02122,2e-05,2.64322]
[1780056234204,52.96,73326.28,7.3,-0.02122,2e-05,2.64322]
[1780056241207,52.96,73336.9,7.3,-0.02102,2e-05,2.62266]
[1780056246242,52.96,73328.93,7.3,-0.02116,2e-05,2.63782]
[1780056251277,52.96,73337.95,7.3,-0.021,2e-05,2.62052]
[1780056251738,52.96,73337.95,7.3,-0.021,2e-05,2.62052]
[1780056256980,52.96,73337.72,7.3,-0.021,2e-05,2.62097]
[1780056262354,52.96,73336.72,7.3,-0.02102,2e-05,2.62291]
[1780056267389,52.96,73334.02,7.3,-0.02107,2e-05,2.62802]
[1780056272425,52.96,73333.86,7.3,-0.02105,2e-05,2.62577]
[1780056277460,52.96,73336.67,7.3,-0.021,2e-05,2.62042]
[1780056282499,52.96,73329.26,7.3,-0.02114,2e-05,2.6345]
[1780056287535,52.96,73328.47,7.3,-0.02115,2e-05,2.63592]
[1780056292570,52.96,73326.03,7.3,-0.0212,2e-05,2.64047]
[1780056297605,52.96,73320.0,7.3,-0.02131,2e-05,2.65185]
[1780056302653,52.96,73308.93,7.3,-0.02151,2e-05,2.67297]
[1780056302798,52.96,73308.93,7.3,-0.02151,2e-05,2.67297]
[1780056306619,52.96,73297.03,7.3,-0.02173,2e-05,2.69564]
[1780056311288,52.95,73296.89,7.3,-0.02173,2e-05,2.69525]
[1780056317758,52.95,73296.39,7.3,-0.02173,2e-05,2.69529]
[1780056320057,52.95,73295.24,7.3,-0.02175,2e-05,2.69726]
[1780056325818,52.94,73295.23,7.3,-0.02174,2e-05,2.69647]
[1780056330849,52.94,73295.96,7.3,-0.02172,2e-05,2.69443]
[1780056335888,52.94,73283.46,7.3,-0.02193,2e-05,2.71549]
[1780056340923,52.93,73282.5,7.3,-0.02194,2e-05,2.71652]
[1780056344854,52.93,73282.58,7.3,-0.02193,2e-05,2.71568]
[1780056349989,52.93,73286.73,7.3,-0.02184,2e-05,2.70672]
[1780056355473,52.92,73284.07,7.3,-0.02189,2e-05,2.7113]
[1780056361565,52.92,73283.52,7.3,-0.02189,2e-05,2.71143]
[1780056363213,52.92,73266.38,7.3,-0.02222,2e-05,2.74475]
[1780056367114,52.91,73280.48,7.3,-0.02194,2e-05,2.716]
[1780056372149,52.91,73274.91,7.3,-0.02203,2e-05,2.72601]
[1780056377184,52.9,73275.91,7.3,-0.02201,2e-05,2.72313]
[1780056382220,52.9,73274.62,7.3,-0.02202,2e-05,2.72477]
[1780056388262,52.89,73276.56,7.3,-0.02197,2e-05,2.7199]
[1780056393308,52.89,73276.13,7.3,-0.02195,2e-05,2.7173]
[1780056397918,52.89,73282.89,7.3,-0.02182,2e-05,2.70341]
[1780056402371,52.88,73270.29,7.3,-0.02205,2e-05,2.72734]
[1780056407406,52.88,73275.36,7.3,-0.02195,2e-05,2.7165]
[1780056412441,52.87,73275.68,7.3,-0.02193,2e-05,2.71486]
[1780056414692,52.87,73274.1,7.3,-0.02196,2e-05,2.71779]
[1780056420497,52.87,73268.24,7.3,-0.02206,2e-05,2.72798]
[1780056425536,52.86,73273.94,7.3,-0.02194,2e-05,2.71589]
[1780056430573,52.86,73273.27,7.3,-0.02195,2e-05,2.71636]
[1780056435608,52.85,73280.5,7.3,-0.0218,2e-05,2.70143]
[1780056440643,52.85,73280.87,7.3,-0.02179,2e-05,2.69999]
[1780056441865,52.85,73280.87,7.3,-0.02179,2e-05,2.69999]
[1780056451720,52.84,73281.68,7.3,-0.02174,2e-05,2.69431]
[1780056456755,52.84,73281.69,7.3,-0.02173,2e-05,2.69362]
[1780056461790,52.84,73281.42,7.3,-0.02173,2e-05,2.69348]
[1780056468839,52.83,73281.08,7.3,-0.02173,2e-05,2.6932]
[1780056473874,52.83,73280.83,7.3,-0.02173,2e-05,2.69302]
[1780056478909,52.82,73280.64,7.3,-0.02172,2e-05,2.69272]
[1780056483944,52.82,73282.27,7.3,-0.02169,2e-05,2.68889]
[1780056488979,52.82,73282.36,7.3,-0.02168,2e-05,2.68809]
[1780056494014,52.82,73290.58,7.3,-0.02152,2e-05,2.67163]
[1780056497354,52.81,73290.96,7.3,-0.02151,2e-05,2.67061]
[1780056503077,52.81,73289.98,7.3,-0.02152,2e-05,2.67196]
[1780056508114,52.81,73289.9,7.3,-0.02152,2e-05,2.67166]
[1780056513148,52.81,73290.5,7.3,-0.02148,2e-05,2.66752]
[1780056518184,52.81,73292.09,7.3,-0.02145,2e-05,2.66405]
[1780056523218,52.8,73293.54,7.3,-0.02142,2e-05,2.66089]
[1780056528253,52.8,73295.2,7.3,-0.02139,2e-05,2.65736]
[1780056533288,52.8,73294.61,7.3,-0.02139,2e-05,2.65818]
[1780056538323,52.8,73294.23,7.3,-0.0214,2e-05,2.65861]
[1780056543358,52.8,73286.25,7.3,-0.02154,2e-05,2.67371]
[1780056548613,52.8,73285.11,7.3,-0.02156,2e-05,2.67556]
[1780056553615,52.79,73285.48,7.3,-0.02155,2e-05,2.67439]
[1780056559471,52.79,73287.28,7.3,-0.02151,2e-05,2.67028]
[1780056564506,52.79,73288.86,7.3,-0.02148,2e-05,2.6668]
[1780056569541,52.79,73289.18,7.3,-0.02147,2e-05,2.66579]
[1780056576076,52.78,73289.02,7.3,-0.02145,2e-05,2.66326]
[1780056578140,52.78,73275.69,7.3,-0.0217,2e-05,2.68879]
[1780056583639,52.78,73276.68,7.3,-0.02167,2e-05,2.6862]
[1780056588674,52.78,73276.91,7.3,-0.02166,2e-05,2.68521]
[1780056593709,52.77,73276.62,7.3,-0.02166,2e-05,2.68523]
[1780056598744,52.77,73276.19,7.3,-0.02167,2e-05,2.68552]
[1780056603779,52.77,73277.14,7.3,-0.02164,2e-05,2.68313]
[1780056608814,52.77,73277.0,7.3,-0.02164,2e-05,2.68288]
[1780056614856,52.76,73277.41,7.3,-0.02163,2e-05,2.68146]
[1780056619895,52.76,73275.68,7.3,-0.02165,2e-05,2.6843]
[1780056624930,52.76,73275.87,7.3,-0.02164,2e-05,2.68333]
[1780056629966,52.76,73274.81,7.3,-0.02166,2e-05,2.68484]
[1780056635009,52.75,73274.55,7.3,-0.02164,2e-05,2.68226]
[1780056636193,52.75,73274.55,7.3,-0.02164,2e-05,2.68226]
[1780056642053,52.75,73273.82,7.3,-0.02165,2e-05,2.68305]
[1780056650364,52.75,73282.69,7.3,-0.02147,2e-05,2.66508]
[1780056650433,52.75,73282.69,7.3,-0.02147,2e-05,2.66508]
[1780056656152,52.74,73282.45,7.3,-0.02147,2e-05,2.66513]
[1780056661187,52.74,73282.99,7.3,-0.02146,2e-05,2.66376]
[1780056666222,52.74,73281.14,7.3,-0.02149,2e-05,2.66701]
[1780056671257,52.74,73282.37,7.3,-0.02147,2e-05,2.66429]
[1780056676302,52.74,73280.83,7.3,-0.02149,2e-05,2.66696]
[1780056682344,52.74,73281.1,7.3,-0.02148,2e-05,2.66603]
[1780056687379,52.73,73270.05,7.3,-0.02169,2e-05,2.68706]
[1780056693421,52.73,73271.29,7.3,-0.02164,2e-05,2.68144]
[1780056698456,52.73,73275.2,7.3,-0.02156,2e-05,2.67337]
[1780056703494,52.73,73273.88,7.3,-0.02158,2e-05,2.6755]
[1780056705309,52.73,73273.88,7.3,-0.02158,2e-05,2.6755]
[1780056707032,52.72,73277.07,7.3,-0.02152,2e-05,2.66912]
[1780056711052,52.72,73280.94,7.3,-0.02144,2e-05,2.66134]
[1780056716592,52.72,73282.19,7.3,-0.02141,2e-05,2.65845]
[1780056721627,52.72,73285.43,7.3,-0.02135,2e-05,2.65189]
[1780056726662,52.72,73285.75,7.3,-0.02134,2e-05,2.65101]
[1780056731697,52.72,73283.32,7.3,-0.02139,2e-05,2.65545]
[1780056736732,52.72,73281.47,7.3,-0.02142,2e-05,2.65873]
[1780056741767,52.71,73278.16,7.3,-0.02148,2e-05,2.66481]
[1780056746802,52.71,73277.05,7.3,-0.02149,2e-05,2.66657]
[1780056751838,52.71,73272.95,7.3,-0.02155,2e-05,2.67148]
[1780056756877,52.71,73270.83,7.3,-0.02158,2e-05,2.67513]
[1780056757569,52.71,73270.83,7.3,-0.02158,2e-05,2.67513]
[1780056757715,52.71,73270.83,7.3,-0.02158,2e-05,2.67513]
[1780056763926,52.7,73268.34,7.3,-0.02162,2e-05,2.67925]
[1780056769969,52.7,73268.36,7.3,-0.02162,2e-05,2.67862]
[1780056775008,52.7,73267.2,7.3,-0.02163,2e-05,2.6804]
[1780056780043,52.7,73265.19,7.3,-0.02167,2e-05,2.68384]
[1780056785078,52.69,73262.88,7.3,-0.02171,2e-05,2.68786]
[1780056786710,52.69,73263.31,7.3,-0.0217,2e-05,2.68692]
[1780056794141,52.69,73263.2,7.3,-0.02169,2e-05,2.68636]
[1780056797742,52.69,73262.83,7.3,-0.0217,2e-05,2.68689]
[1780056803203,52.69,73257.63,7.3,-0.02179,2e-05,2.69637]
[1780056808239,52.68,73250.14,7.3,-0.02193,2e-05,2.71046]
[1780056813273,52.68,73251.31,7.3,-0.02188,2e-05,2.70499]
[1780056818309,52.68,73256.6,7.3,-0.02177,2e-05,2.69408]
[1780056823344,52.67,73256.49,7.3,-0.02177,2e-05,2.69384]
[1780056828379,52.67,73255.95,7.3,-0.02178,2e-05,2.69444]
[1780056835428,52.67,73255.8,7.3,-0.02177,2e-05,2.6941]
[1780056836855,52.67,73255.66,7.3,-0.02178,2e-05,2.69428]
[1780056841138,52.67,73258.11,7.3,-0.02173,2e-05,2.68913]
[1780056844955,52.67,73265.86,7.3,-0.02158,2e-05,2.67382]
[1780056844977,52.67,73265.86,7.3,-0.02158,2e-05,2.67382]
[1780056845007,52.67,73265.86,7.3,-0.02158,2e-05,2.67382]
[1780056850534,52.66,73263.46,7.3,-0.02162,2e-05,2.67802]
[1780056855569,52.66,73261.79,7.3,-0.02165,2e-05,2.68089]
[1780056856936,52.66,73261.79,7.3,-0.02165,2e-05,2.68089]
[1780056863115,52.66,73255.17,7.3,-0.02177,2e-05,2.69332]
[1780056868668,52.66,73256.79,7.3,-0.02173,2e-05,2.68931]
[1780056873735,52.65,73256.84,7.3,-0.0217,2e-05,2.68624]
[1780056877519,52.65,73250.36,7.3,-0.02182,2e-05,2.69859]
[1780056879761,52.65,73265.14,7.3,-0.02154,2e-05,2.66928]
[1780056884796,52.65,73266.22,7.3,-0.02151,2e-05,2.66681]
[1780056890011,52.65,73269.08,7.3,-0.02146,2e-05,2.66096]
[1780056895873,52.64,73270.6,7.3,-0.02142,2e-05,2.65757]
[1780056900908,52.64,73269.45,7.3,-0.02144,2e-05,2.65947]
[1780056901901,52.64,73269.45,7.3,-0.02144,2e-05,2.65947]
[1780056902445,52.64,73269.45,7.3,-0.02144,2e-05,2.65947]
[1780056902454,52.64,73257.52,7.3,-0.02167,2e-05,2.68262]
[1780056902925,52.64,73242.52,7.3,-0.02195,2e-05,2.71195]
[1780056906475,52.64,73234.74,7.3,-0.0221,2e-05,2.72703]
[1780056908155,52.64,73233.32,7.3,-0.02213,2e-05,2.72946]
[1780056908883,52.64,73230.04,7.3,-0.02219,2e-05,2.73557]
[1780056911777,52.63,73227.9,7.3,-0.02222,2e-05,2.73939]
[1780056911935,52.63,73227.9,7.3,-0.02222,2e-05,2.73939]
[1780056913994,52.63,73226.43,7.3,-0.02225,2e-05,2.74189]
[1780056914101,52.63,73226.43,7.3,-0.02225,2e-05,2.74189]
[1780056914948,52.63,73225.38,7.3,-0.02227,2e-05,2.74375]
[1780056917242,52.63,73226.46,7.3,-0.02224,2e-05,2.74117]
[1780056917961,52.63,73221.65,7.3,-0.02233,2e-05,2.7503]
[1780056920030,52.63,73223.7,7.3,-0.02229,2e-05,2.746]
[1780056925085,52.62,73241.94,7.3,-0.02192,2e-05,2.70847]
[1780056927099,52.62,73260.11,7.3,-0.02157,2e-05,2.67265]
[1780056932134,52.62,73261.13,7.3,-0.02153,2e-05,2.66771]
[1780056937169,52.61,73261.68,7.3,-0.02152,2e-05,2.66626]
[1780056939186,52.61,73278.23,7.3,-0.0212,2e-05,2.63411]
[1780056944223,52.61,73290.34,7.3,-0.02098,2e-05,2.61092]
[1780056949258,52.61,73282.29,7.3,-0.02113,2e-05,2.62642]
[1780056954293,52.61,73281.66,7.3,-0.02114,2e-05,2.62759]
[1780056959333,52.61,73280.86,7.3,-0.02115,2e-05,2.62907]
[1780056964369,52.61,73285.42,7.3,-0.02107,2e-05,2.6203]
[1780056969404,52.61,73287.3,7.3,-0.02103,2e-05,2.61671]
[1780056974439,52.61,73300.75,7.3,-0.02079,2e-05,2.59115]
[1780056979474,52.62,73307.94,7.3,-0.02066,2e-05,2.57785]
[1780056984509,52.62,73310.05,7.3,-0.02062,2e-05,2.57423]
[1780056989544,52.62,73306.27,7.3,-0.0207,2e-05,2.58176]
[1780056994581,52.62,73296.12,7.3,-0.02087,2e-05,2.59881]
[1780056999616,52.62,73297.8,7.3,-0.02084,2e-05,2.59578]
[1780057004651,52.62,73297.79,7.3,-0.02084,2e-05,2.59602]
[1780057009686,52.62,73299.01,7.3,-0.02082,2e-05,2.59391]
[1780057014721,52.63,73301.02,7.3,-0.02078,2e-05,2.59032]
[1780057020365,52.63,73302.24,7.3,-0.02076,2e-05,2.58821]
[1780057025443,52.63,73315.58,7.3,-0.02053,2e-05,2.56347]
[1780057030833,52.63,73318.63,7.3,-0.02048,2e-05,2.55826]
[1780057036530,52.63,73317.73,7.3,-0.0205,2e-05,2.56038]
[1780057037229,52.63,73318.6,7.3,-0.02048,2e-05,2.55895]
[1780057042920,52.64,73307.47,7.3,-0.02069,2e-05,2.5805]
[1780057047955,52.64,73299.58,7.3,-0.02084,2e-05,2.59582]
[1780057052990,52.64,73295.62,7.3,-0.02089,2e-05,2.60103]
[1780057058037,52.64,73304.92,7.3,-0.02072,2e-05,2.5836]
[1780057063043,52.64,73306.47,7.3,-0.0207,2e-05,2.58099]
[1780057069119,52.64,73307.78,7.3,-0.02068,2e-05,2.57893]
[1780057074151,52.65,73305.58,7.3,-0.02072,2e-05,2.58345]
[1780057079187,52.65,73305.68,7.3,-0.02072,2e-05,2.58359]
[1780057084222,52.65,73301.2,7.3,-0.02081,2e-05,2.59242]
[1780057091271,52.65,73301.95,7.3,-0.0208,2e-05,2.59144]
[1780057097313,52.65,73302.6,7.3,-0.02079,2e-05,2.59056]
[1780057102700,52.65,73302.61,7.3,-0.02079,2e-05,2.59078]
[1780057108582,52.66,73302.64,7.3,-0.0208,2e-05,2.59107]
[1780057108604,52.66,73302.64,7.3,-0.0208,2e-05,2.59107]
[1780057109636,52.66,73300.37,7.3,-0.02084,2e-05,2.59544]
[1780057110044,52.66,73301.9,7.3,-0.02081,2e-05,2.59258]
[1780057115441,52.66,73304.39,7.3,-0.02075,2e-05,2.58571]
[1780057120485,52.66,73305.52,7.3,-0.02073,2e-05,2.58389]
[1780057125520,52.66,73300.5,7.3,-0.02083,2e-05,2.59374]
[1780057130555,52.66,73300.84,7.3,-0.02082,2e-05,2.59333]
[1780057136800,52.66,73300.88,7.3,-0.02082,2e-05,2.59345]
[1780057143646,52.67,73299.59,7.3,-0.02085,2e-05,2.59631]
[1780057144794,52.67,73299.59,7.3,-0.02085,2e-05,2.59631]
[1780057153717,52.67,73301.79,7.3,-0.02082,2e-05,2.59261]
[1780057158752,52.67,73301.73,7.3,-0.02082,2e-05,2.59296]
[1780057164794,52.67,73302.02,7.3,-0.02082,2e-05,2.5927]
[1780057170837,52.67,73300.47,7.3,-0.02085,2e-05,2.59591]
[1780057176471,52.67,73300.59,7.3,-0.02083,2e-05,2.59337]
[1780057181914,52.67,73291.04,7.3,-0.02101,2e-05,2.61182]
[1780057186949,52.68,73286.25,7.3,-0.0211,2e-05,2.62103]
[1780057191988,52.68,73287.87,7.3,-0.02107,2e-05,2.61795]
[1780057197024,52.68,73289.3,7.3,-0.02104,2e-05,2.61529]
[1780057202068,52.68,73289.87,7.3,-0.02103,2e-05,2.6143]
[1780057204285,52.68,73284.5,7.3,-0.02113,2e-05,2.62462]
[1780057210122,52.68,73260.71,7.3,-0.02158,2e-05,2.67043]
[1780057215158,52.67,73255.89,7.3,-0.02166,2e-05,2.67939]
[1780057220192,52.67,73255.95,7.3,-0.02166,2e-05,2.6788]
[1780057225238,52.67,73265.51,7.3,-0.02147,2e-05,2.65973]
[1780057230274,52.67,73265.43,7.3,-0.02147,2e-05,2.65956]
[1780057235793,52.67,73266.27,7.3,-0.02143,2e-05,2.65513]
[1780057241511,52.66,73271.49,7.3,-0.02133,2e-05,2.64471]
[1780057247408,52.66,73280.61,7.3,-0.02116,2e-05,2.62682]
[1780057252443,52.66,73283.07,7.3,-0.02111,2e-05,2.62201]
[1780057255439,52.66,73286.75,7.3,-0.02104,2e-05,2.61493]
[1780057260499,52.66,73287.43,7.3,-0.02103,2e-05,2.61367]
[1780057265534,52.66,73287.36,7.3,-0.02103,2e-05,2.61382]
[1780057270354,52.66,73279.54,7.3,-0.02118,2e-05,2.6288]
[1780057275607,52.66,73275.13,7.3,-0.02126,2e-05,2.63711]
[1780057281649,52.66,73276.11,7.3,-0.02124,2e-05,2.635]
[1780057286684,52.66,73275.93,7.3,-0.02124,2e-05,2.63516]
[1780057289704,52.66,73262.53,7.3,-0.02149,2e-05,2.66093]
[1780057294740,52.66,73259.13,7.3,-0.02153,2e-05,2.66453]
[1780057299775,52.65,73257.41,7.3,-0.02156,2e-05,2.6675]
[1780057304810,52.65,73247.07,7.3,-0.02175,2e-05,2.68711]
[1780057309845,52.65,73252.84,7.3,-0.02163,2e-05,2.67526]
[1780057314880,52.65,73252.32,7.3,-0.02164,2e-05,2.67578]
[1780057319915,52.64,73252.39,7.3,-0.02163,2e-05,2.67515]
[1780057324950,52.64,73252.73,7.3,-0.02162,2e-05,2.674]
[1780057329985,52.64,73254.87,7.3,-0.02158,2e-05,2.6694]
[1780057335020,52.64,73250.04,7.3,-0.02166,2e-05,2.67832]
[1780057340391,52.64,73253.09,7.3,-0.0216,2e-05,2.67195]
[1780057346098,52.63,73247.65,7.3,-0.0217,2e-05,2.68195]
[1780057351133,52.63,73250.01,7.3,-0.02163,2e-05,2.67425]
[1780057358182,52.63,73250.45,7.3,-0.02162,2e-05,2.67272]
[1780057363219,52.62,73251.43,7.3,-0.02159,2e-05,2.67035]
[1780057369251,52.62,73251.45,7.3,-0.02159,2e-05,2.67005]
[1780057375691,52.62,73257.35,7.3,-0.02147,2e-05,2.65789]
[1780057380758,52.62,73263.33,7.3,-0.02136,2e-05,2.64604]
[1780057386381,52.62,73266.81,7.3,-0.02129,2e-05,2.63914]
[1780057391416,52.62,73269.32,7.3,-0.02124,2e-05,2.63415]
[1780057393765,52.62,73269.44,7.3,-0.02124,2e-05,2.63389]
[1780057395631,52.62,73259.32,7.3,-0.02143,2e-05,2.65341]
[1780057398662,52.61,73252.81,7.3,-0.02155,2e-05,2.66579]
[1780057404507,52.61,73252.75,7.3,-0.02154,2e-05,2.6654]
[1780057408639,52.61,73252.82,7.3,-0.02154,2e-05,2.66501]
[1780057408656,52.61,73252.82,7.3,-0.02154,2e-05,2.66501]
[1780057410048,52.61,73252.27,7.3,-0.02155,2e-05,2.66591]
[1780057410144,52.61,73252.86,7.3,-0.02154,2e-05,2.66476]
[1780057410612,52.61,73252.86,7.3,-0.02154,2e-05,2.66476]
[1780057412385,52.61,73243.34,7.3,-0.0217,2e-05,2.68052]
[1780057416400,52.61,73233.65,7.3,-0.02188,2e-05,2.69914]
[1780057422170,52.6,73227.37,7.3,-0.02199,2e-05,2.71042]
[1780057428675,52.6,73223.33,7.3,-0.02206,2e-05,2.71719]
[1780057433710,52.59,73224.07,7.3,-0.02204,2e-05,2.71503]
[1780057439752,52.59,73222.91,7.3,-0.02205,2e-05,2.71611]
[1780057444921,52.58,73222.3,7.3,-0.02205,2e-05,2.71663]
[1780057446739,52.58,73227.81,7.3,-0.02194,2e-05,2.70542]
[1780057449780,52.58,73240.86,7.3,-0.02169,2e-05,2.67944]
[1780057451298,52.58,73242.34,7.3,-0.02166,2e-05,2.67634]
[1780057451759,52.58,73242.34,7.3,-0.02166,2e-05,2.67634]
[1780057454805,52.58,73242.61,7.3,-0.02165,2e-05,2.67552]
[1780057455959,52.58,73241.56,7.3,-0.02167,2e-05,2.67747]
[1780057456078,52.58,73241.56,7.3,-0.02167,2e-05,2.67747]
[1780057461657,52.57,73237.81,7.3,-0.02173,2e-05,2.68419]
[1780057466943,52.57,73225.7,7.3,-0.02196,2e-05,2.70715]
[1780057471978,52.57,73222.62,7.3,-0.02199,2e-05,2.70984]
[1780057477013,52.56,73224.16,7.3,-0.02195,2e-05,2.70601]
[1780057482048,52.56,73223.98,7.3,-0.02195,2e-05,2.70561]
[1780057485132,52.56,73224.6,7.3,-0.02194,2e-05,2.70409]
[1780057491114,52.55,73225.17,7.3,-0.02191,2e-05,2.70194]
[1780057496156,52.55,73225.79,7.3,-0.0219,2e-05,2.70001]
[1780057501191,52.55,73225.42,7.3,-0.0219,2e-05,2.70005]
[1780057508240,52.54,73223.73,7.3,-0.02192,2e-05,2.70241]
[1780057513275,52.54,73226.8,7.3,-0.02185,2e-05,2.69571]
[1780057518310,52.53,73227.39,7.3,-0.02184,2e-05,2.69393]
[1780057524195,52.53,73223.34,7.3,-0.02191,2e-05,2.70138]
[1780057532269,52.53,73222.78,7.3,-0.02191,2e-05,2.70137]
[1780057540465,52.52,73220.38,7.3,-0.02192,2e-05,2.7021]
[1780057545500,52.52,73217.3,7.3,-0.02197,2e-05,2.70742]
[1780057550534,52.51,73222.08,7.3,-0.02188,2e-05,2.69727]
[1780057555571,52.51,73222.66,7.3,-0.02186,2e-05,2.69545]
[1780057561613,52.5,73222.37,7.3,-0.02186,2e-05,2.69523]
[1780057566648,52.5,73222.65,7.3,-0.02184,2e-05,2.69402]
[1780057572690,52.5,73222.68,7.3,-0.02184,2e-05,2.69318]
[1780057577730,52.49,73222.02,7.3,-0.02184,2e-05,2.69384]
[1780057582765,52.49,73220.34,7.3,-0.02187,2e-05,2.69634]
[1780057587705,52.49,73220.06,7.3,-0.02187,2e-05,2.69634]
[1780057593308,52.48,73221.25,7.3,-0.02182,2e-05,2.69076]
[1780057598500,52.48,73218.79,7.3,-0.02186,2e-05,2.69483]
[1780057603732,52.48,73216.78,7.3,-0.02189,2e-05,2.6981]
[1780057608948,52.47,73218.48,7.3,-0.02185,2e-05,2.6939]
[1780057613984,52.47,73218.11,7.3,-0.02185,2e-05,2.69396]
[1780057619020,52.47,73220.85,7.3,-0.02179,2e-05,2.68793]
[1780057624061,52.46,73218.04,7.3,-0.02184,2e-05,2.6928]
[1780057629097,52.46,73218.12,7.3,-0.02183,2e-05,2.692]
[1780057634132,52.46,73216.96,7.3,-0.02185,2e-05,2.69366]
[1780057639167,52.45,73215.16,7.3,-0.02188,2e-05,2.69656]
[1780057644202,52.45,73214.55,7.3,-0.02188,2e-05,2.69709]
[1780057649237,52.45,73214.62,7.3,-0.02187,2e-05,2.69628]
[1780057654272,52.44,73214.92,7.3,-0.02184,2e-05,2.69247]
[1780057659307,52.44,73214.89,7.3,-0.02184,2e-05,2.69188]
[1780057664343,52.44,73213.58,7.3,-0.02186,2e-05,2.69383]
[1780057669379,52.44,73212.33,7.3,-0.02187,2e-05,2.69564]
[1780057674414,52.43,73215.97,7.3,-0.0218,2e-05,2.68783]
[1780057679450,52.43,73215.75,7.3,-0.0218,2e-05,2.68768]
[1780057684486,52.43,73223.66,7.3,-0.02164,2e-05,2.67162]
[1780057689521,52.42,73224.32,7.3,-0.02162,2e-05,2.66989]
[1780057694556,52.42,73225.15,7.3,-0.0216,2e-05,2.66784]
[1780057699591,52.42,73222.46,7.3,-0.02165,2e-05,2.67272]
[1780057704626,52.42,73216.41,7.3,-0.02176,2e-05,2.68407]
[1780057708665,52.42,73219.86,7.3,-0.02169,2e-05,2.67697]
[1780057710154,52.42,73220.6,7.3,-0.02168,2e-05,2.67533]
[1780057715952,52.41,73218.99,7.3,-0.02168,2e-05,2.67547]
[1780057717821,52.41,73213.35,7.3,-0.02179,2e-05,2.68635]
[1780057723491,52.41,73208.59,7.3,-0.02187,2e-05,2.69507]
[1780057728794,52.41,73209.33,7.3,-0.02185,2e-05,2.69294]
[1780057733829,52.4,73209.66,7.3,-0.02184,2e-05,2.69175]
[1780057739871,52.4,73210.22,7.3,-0.02182,2e-05,2.69003]
[1780057746189,52.4,73212.23,7.3,-0.02178,2e-05,2.6857]
[1780057751955,52.4,73214.97,7.3,-0.02172,2e-05,2.67959]
[1780057756990,52.39,73214.94,7.3,-0.02172,2e-05,2.67931]
[1780057761574,52.39,73213.54,7.3,-0.02174,2e-05,2.68179]
[1780057764299,52.39,73213.62,7.3,-0.02174,2e-05,2.6815]
[1780057772098,52.39,73213.22,7.3,-0.02172,2e-05,2.67909]
[1780057777133,52.39,73213.1,7.3,-0.02172,2e-05,2.67898]
[1780057782168,52.39,73213.24,7.3,-0.02172,2e-05,2.67836]
[1780057787203,52.38,73220.33,7.3,-0.02158,2e-05,2.6642]
[1780057792238,52.38,73220.32,7.3,-0.02158,2e-05,2.66397]
[1780057797273,52.38,73224.64,7.3,-0.02149,2e-05,2.6553]
[1780057802322,52.38,73224.1,7.3,-0.0215,2e-05,2.65622]
[1780057807370,52.38,73222.46,7.3,-0.02153,2e-05,2.65921]
[1780057812405,52.38,73212.62,7.3,-0.02171,2e-05,2.67811]
[1780057817441,52.38,73213.08,7.3,-0.0217,2e-05,2.67678]
[1780057822476,52.37,73213.87,7.3,-0.02168,2e-05,2.67481]
[1780057827511,52.37,73214.08,7.3,-0.02167,2e-05,2.674]
[1780057832546,52.37,73213.63,7.3,-0.02166,2e-05,2.67193]
[1780057838588,52.37,73213.96,7.3,-0.02165,2e-05,2.67085]
[1780057844630,52.37,73213.92,7.3,-0.02165,2e-05,2.67052]
[1780057849665,52.36,73211.2,7.3,-0.0217,2e-05,2.67551]
[1780057851172,52.36,73211.2,7.3,-0.0217,2e-05,2.67551]
[1780057851179,52.36,73211.2,7.3,-0.0217,2e-05,2.67551]
[1780057851997,52.36,73212.63,7.3,-0.02167,2e-05,2.67255]
[1780057852004,52.36,73233.98,7.3,-0.02126,2e-05,2.6309]
[1780057854074,52.36,73235.88,7.3,-0.02122,2e-05,2.62722]
[1780057859133,52.36,73229.85,7.3,-0.02134,2e-05,2.63886]
[1780057864751,52.36,73223.64,7.3,-0.02145,2e-05,2.65083]
[1780057869810,52.36,73223.64,7.3,-0.02145,2e-05,2.65058]
[1780057874845,52.36,73223.9,7.3,-0.02144,2e-05,2.64986]
[1780057880518,52.36,73223.85,7.3,-0.02144,2e-05,2.6498]
[1780057885922,52.36,73228.79,7.3,-0.02135,2e-05,2.63996]
[1780057890957,52.36,73232.16,7.3,-0.02128,2e-05,2.63327]
[1780057895992,52.36,73226.24,7.3,-0.02137,2e-05,2.64214]
[1780057901024,52.36,73226.39,7.3,-0.02137,2e-05,2.64173]
[1780057906062,52.36,73233.79,7.3,-0.02123,2e-05,2.62719]
[1780057911099,52.36,73231.37,7.3,-0.02127,2e-05,2.63181]
[1780057916134,52.36,73232.47,7.3,-0.02125,2e-05,2.62961]
[1780057921172,52.35,73224.52,7.3,-0.0214,2e-05,2.64492]
[1780057926218,52.35,73224.58,7.3,-0.0214,2e-05,2.64461]
[1780057931254,52.35,73223.14,7.3,-0.02142,2e-05,2.64722]
[1780057936289,52.35,73224.27,7.3,-0.0214,2e-05,2.64482]
[1780057941324,52.35,73224.35,7.3,-0.0214,2e-05,2.64448]
[1780057946359,52.35,73224.09,7.3,-0.0214,2e-05,2.6448]
[1780057951397,52.35,73224.33,7.3,-0.02138,2e-05,2.64159]
[1780057956432,52.35,73221.96,7.3,-0.02142,2e-05,2.64601]
[1780057961467,52.35,73222.16,7.3,-0.02141,2e-05,2.64541]
[1780057966501,52.35,73229.14,7.3,-0.02128,2e-05,2.63167]
[1780057971537,52.35,73224.38,7.3,-0.02137,2e-05,2.64084]
[1780057976572,52.34,73223.2,7.3,-0.02139,2e-05,2.643]
[1780057981607,52.34,73225.49,7.3,-0.02134,2e-05,2.63838]
[1780057984628,52.34,73212.21,7.3,-0.0216,2e-05,2.66419]
[1780057989666,52.34,73211.97,7.3,-0.0216,2e-05,2.66432]
[1780057994701,52.34,73212.46,7.3,-0.02158,2e-05,2.66303]
[1780057999738,52.34,73211.15,7.3,-0.02161,2e-05,2.66528]
[1780058004773,52.34,73209.33,7.3,-0.02164,2e-05,2.66853]
[1780058009808,52.34,73209.83,7.3,-0.02163,2e-05,2.66723]
[1780058012574,52.34,73209.57,7.3,-0.02163,2e-05,2.66769]
[1780058014031,52.33,73213.47,7.3,-0.02153,2e-05,2.65737]
[1780058014618,52.33,73213.47,7.3,-0.02153,2e-05,2.65737]
[1780058016267,52.33,73203.03,7.3,-0.02173,2e-05,2.67777]
[1780058016336,52.33,73203.03,7.3,-0.02173,2e-05,2.67777]
[1780058016511,52.33,73203.03,7.3,-0.02173,2e-05,2.67777]
[1780058016694,52.33,73174.51,7.3,-0.02229,2e-05,2.7341]
[1780058016921,52.33,73174.51,7.3,-0.02229,2e-05,2.7341]
[1780058017681,52.33,73174.51,7.3,-0.02229,2e-05,2.7341]
[1780058017353,52.33,73154.67,7.3,-0.02268,2e-05,2.77398]
[1780058018347,52.33,73154.67,7.3,-0.02268,2e-05,2.77398]
[1780058018412,52.34,73158.19,7.3,-0.02263,2e-05,2.76906]
[1780058019543,52.34,73158.19,7.3,-0.02263,2e-05,2.76906]
[1780058020374,52.34,73162.23,7.3,-0.02255,2e-05,2.7607]
[1780058021048,52.34,73155.75,7.3,-0.02268,2e-05,2.77377]
[1780058021358,52.34,73174.91,7.3,-0.0223,2e-05,2.73502]
[1780058022088,52.34,73188.97,7.3,-0.02202,2e-05,2.70684]
[1780058024387,52.34,73193.23,7.3,-0.02194,2e-05,2.69828]
[1780058025028,52.34,73194.37,7.3,-0.02191,2e-05,2.6958]
[1780058025255,52.34,73194.37,7.3,-0.02191,2e-05,2.6958]
[1780058025548,52.34,73194.37,7.3,-0.02191,2e-05,2.6958]
[1780058026617,52.34,73216.9,7.3,-0.02148,2e-05,2.65142]
[1780058027434,52.34,73216.9,7.3,-0.02148,2e-05,2.65142]
[1780058028109,52.34,73226.76,7.3,-0.02129,2e-05,2.63222]
[1780058030029,52.34,73218.93,7.3,-0.02144,2e-05,2.64746]
[1780058030171,52.34,73218.93,7.3,-0.02144,2e-05,2.64746]
[1780058030358,52.34,73218.93,7.3,-0.02144,2e-05,2.64746]
[1780058031165,52.34,73219.58,7.3,-0.02143,2e-05,2.64617]
[1780058036185,52.34,73209.78,7.3,-0.02161,2e-05,2.66507]
[1780058042502,52.33,73203.45,7.3,-0.02173,2e-05,2.67707]
[1780058042504,52.33,73197.22,7.3,-0.02185,2e-05,2.68916]
[1780058047030,52.41,73189.23,7.3,-0.02215,2e-05,2.71992]
[1780058047133,52.43,73189.1,7.3,-0.02219,2e-05,2.72485]
[1780058049326,52.42,73181.09,7.3,-0.02233,2e-05,2.73906]
[1780058054462,52.41,73180.56,7.3,-0.02232,2e-05,2.73755]
[1780058057797,52.41,73180.06,7.3,-0.02232,2e-05,2.73795]
[1780058059758,52.4,73181.18,7.3,-0.0223,2e-05,2.73531]
[1780058063618,52.4,73184.86,7.3,-0.02222,2e-05,2.72719]
[1780058066965,52.39,73180.31,7.3,-0.02228,2e-05,2.73401]
[1780058067088,52.39,73180.31,7.3,-0.02228,2e-05,2.73401]
[1780058067331,52.39,73180.31,7.3,-0.02228,2e-05,2.73401]
[1780058067672,52.39,73180.31,7.3,-0.02228,2e-05,2.73401]
[1780058068433,52.39,73177.64,7.3,-0.02233,2e-05,2.73895]
[1780058068483,52.39,73177.64,7.3,-0.02233,2e-05,2.73895]
[1780058068517,52.39,73159.69,7.3,-0.02269,2e-05,2.77482]
[1780058068898,52.39,73159.69,7.3,-0.02269,2e-05,2.77482]
[1780058069141,52.39,73159.69,7.3,-0.02269,2e-05,2.77482]
[1780058069294,52.39,73149.93,7.3,-0.02288,2e-05,2.79459]
[1780058069998,52.39,73149.93,7.3,-0.02288,2e-05,2.79459]
[1780058070454,52.39,73149.93,7.3,-0.02288,2e-05,2.79459]
[1780058070552,52.39,73148.76,7.3,-0.02291,2e-05,2.79703]
[1780058071895,52.38,73149.81,7.3,-0.02286,2e-05,2.79195]
[1780058071950,52.38,73149.81,7.3,-0.02286,2e-05,2.79195]
[1780058072493,52.38,73149.81,7.3,-0.02286,2e-05,2.79195]
[1780058072595,52.38,73162.19,7.3,-0.02261,2e-05,2.76661]
[1780058072933,52.38,73162.19,7.3,-0.02261,2e-05,2.76661]
[1780058073012,52.38,73162.19,7.3,-0.02261,2e-05,2.76661]
[1780058075341,52.38,73174.27,7.3,-0.02237,2e-05,2.74185]
[1780058076181,52.38,73174.27,7.3,-0.02237,2e-05,2.74185]
[1780058081384,52.37,73180.07,7.3,-0.02224,2e-05,2.72884]
[1780058086419,52.37,73181.15,7.3,-0.02221,2e-05,2.72574]
[1780058091454,52.37,73185.15,7.3,-0.02212,2e-05,2.7169]
[1780058096093,52.36,73185.79,7.3,-0.0221,2e-05,2.71496]
[1780058101811,52.36,73185.18,7.3,-0.02211,2e-05,2.71537]
[1780058104825,52.36,73170.85,7.3,-0.02238,2e-05,2.74341]
[1780058106120,52.35,73170.85,7.3,-0.02238,2e-05,2.74298]
[1780058108152,52.35,73160.3,7.3,-0.02258,2e-05,2.76373]
[1780058113609,52.32,73149.45,7.3,-0.02274,2e-05,2.77892]
[1780058117790,52.31,73148.09,7.3,-0.02275,2e-05,2.78083]
[1780058118133,52.3,73149.19,7.3,-0.02271,2e-05,2.7758]
[1780058118644,52.3,73146.7,7.3,-0.02276,2e-05,2.78122]
[1780058118940,52.3,73146.7,7.3,-0.02276,2e-05,2.78122]
[1780058119806,52.3,73146.7,7.3,-0.02276,2e-05,2.78122]
[1780058119856,52.3,73145.84,7.3,-0.02277,2e-05,2.78268]
[1780058121403,52.29,73146.86,7.3,-0.02273,2e-05,2.77778]
[1780058121665,52.29,73146.55,7.3,-0.02273,2e-05,2.77813]
[1780058122997,52.3,73139.49,7.3,-0.02291,2e-05,2.79609]
[1780058126467,52.31,73141.45,7.3,-0.02288,2e-05,2.7931]
[1780058131735,52.32,73139.36,7.3,-0.02292,2e-05,2.79671]
[1780058136770,52.33,73142.61,7.3,-0.02287,2e-05,2.7917]
[1780058141805,52.33,73143.16,7.3,-0.02287,2e-05,2.79225]
[1780058142587,52.33,73143.16,7.3,-0.02287,2e-05,2.79225]
[1780058142812,52.34,73142.65,7.3,-0.02289,2e-05,2.79362]
[1780058146770,52.33,73143.62,7.3,-0.02286,2e-05,2.79071]
[1780058150818,52.33,73153.42,7.3,-0.02265,2e-05,2.76967]
[1780058153111,52.32,73153.48,7.3,-0.02264,2e-05,2.76874]
[1780058153889,52.32,73154.71,7.3,-0.02262,2e-05,2.76663]
[1780058155418,52.33,73152.14,7.3,-0.02267,2e-05,2.7722]
[1780058155903,52.33,73151.16,7.3,-0.0227,2e-05,2.77455]
[1780058159122,52.32,73150.44,7.3,-0.0227,2e-05,2.77517]
[1780058159931,52.32,73150.36,7.3,-0.02271,2e-05,2.77569]
[1780058164966,52.33,73151.06,7.3,-0.02271,2e-05,2.77609]
[1780058170664,52.34,73150.19,7.3,-0.02274,2e-05,2.77929]
[1780058176467,52.35,73143.38,7.3,-0.0229,2e-05,2.79515]
[1780058176569,52.35,73142.12,7.3,-0.02293,2e-05,2.79837]
[1780058178741,52.35,73141.61,7.3,-0.02294,2e-05,2.79941]
[1780058178761,52.35,73141.62,7.3,-0.02294,2e-05,2.79875]
[1780058179228,52.35,73141.62,7.3,-0.02294,2e-05,2.79875]
[1780058179252,52.35,73141.84,7.3,-0.02293,2e-05,2.7983]
[1780058181151,52.35,73141.29,7.3,-0.02294,2e-05,2.7991]
[1780058181289,52.35,73138.45,7.3,-0.02299,2e-05,2.80456]
[1780058185006,52.35,73139.4,7.3,-0.02298,2e-05,2.80355]
[1780058185110,52.35,73145.88,7.3,-0.02286,2e-05,2.79068]
[1780058190148,52.35,73153.09,7.3,-0.0227,2e-05,2.77463]
[1780058195183,52.34,73154.17,7.3,-0.02264,2e-05,2.76846]
[1780058199112,52.34,73152.44,7.3,-0.02267,2e-05,2.77115]
[1780058201148,52.33,73152.91,7.3,-0.02266,2e-05,2.76993]
[1780058202662,52.33,73152.16,7.3,-0.02267,2e-05,2.7709]
[1780058208276,52.32,73161.66,7.3,-0.02246,2e-05,2.75003]
[1780058213311,52.32,73167.1,7.3,-0.02234,2e-05,2.73805]
[1780058214707,52.32,73167.1,7.3,-0.02234,2e-05,2.73805]
[1780058220360,52.31,73174.02,7.3,-0.02219,2e-05,2.72284]
[1780058225396,52.31,73187.68,7.3,-0.02192,2e-05,2.69486]
[1780058230431,52.3,73191.63,7.3,-0.02184,2e-05,2.68647]
[1780058235467,52.3,73196.92,7.3,-0.02173,2e-05,2.67551]
[1780058236981,52.3,73196.92,7.3,-0.02173,2e-05,2.67551]
[1780058242516,52.3,73203.72,7.3,-0.02159,2e-05,2.66157]
[1780058247551,52.3,73211.82,7.3,-0.02144,2e-05,2.64547]
[1780058249657,52.3,73211.39,7.3,-0.02144,2e-05,2.64628]
[1780058249795,52.3,73211.89,7.3,-0.02143,2e-05,2.64524]
[1780058256028,52.41,73203.93,7.3,-0.02179,2e-05,2.6816]
[1780058256616,52.44,73204.2,7.3,-0.02184,2e-05,2.6869]
[1780058261979,52.44,73205.18,7.3,-0.02182,2e-05,2.6844]
[1780058266568,52.43,73204.6,7.3,-0.02182,2e-05,2.68498]
[1780058266686,52.43,73204.56,7.3,-0.02182,2e-05,2.68495]
[1780058267113,52.43,73204.56,7.3,-0.02182,2e-05,2.68495]
[1780058267693,52.43,73204.26,7.3,-0.02183,2e-05,2.68543]
[1780058268227,52.43,73204.26,7.3,-0.02183,2e-05,2.68543]
[1780058268700,52.44,73204.42,7.3,-0.02183,2e-05,2.68563]
[1780058272728,52.45,73192.63,7.3,-0.02208,2e-05,2.71093]
[1780058277765,52.46,73194.94,7.3,-0.02205,2e-05,2.7087]
[1780058280703,52.46,73195.53,7.3,-0.02205,2e-05,2.70848]
[1780058282087,52.47,73197.9,7.3,-0.02202,2e-05,2.70473]
[1780058287835,52.48,73200.48,7.3,-0.02199,2e-05,2.70251]
[1780058293877,52.49,73199.8,7.3,-0.02203,2e-05,2.70672]
[1780058298912,52.51,73201.06,7.3,-0.02203,2e-05,2.7066]
[1780058302335,52.51,73208.17,7.4,-0.02191,2e-05,2.69399]
[1780058305516,52.52,73209.53,7.4,-0.0219,2e-05,2.69279]
[1780058305868,52.52,73209.53,7.4,-0.0219,2e-05,2.69279]
[1780058310729,52.53,73210.24,7.4,-0.0219,2e-05,2.69337]
[1780058310885,52.53,73210.24,7.4,-0.0219,2e-05,2.69337]
[1780058317610,52.55,73205.05,7.4,-0.02202,2e-05,2.70487]
[1780058323093,52.58,73187.9,7.4,-0.02242,2e-05,2.74561]
[1780058325895,52.58,73186.21,7.4,-0.02246,2e-05,2.74938]
[1780058325905,52.58,73186.21,7.4,-0.02246,2e-05,2.74938]
[1780058331752,52.59,73183.74,7.4,-0.02253,2e-05,2.75664]
[1780058337191,52.61,73183.52,7.4,-0.02256,2e-05,2.75966]
[1780058342228,52.62,73176.46,7.4,-0.02271,2e-05,2.77562]
[1780058345894,52.62,73164.72,7.4,-0.02296,2e-05,2.80055]
[1780058351289,52.63,73164.71,7.4,-0.02298,2e-05,2.80202]
[1780058356324,52.64,73165.01,7.4,-0.02298,2e-05,2.80289]
[1780058358546,52.64,73164.88,7.4,-0.02299,2e-05,2.80345]
[1780058358752,52.64,73164.91,7.4,-0.02299,2e-05,2.80333]
[1780058363872,52.63,73165.28,7.4,-0.02297,2e-05,2.80155]
[1780058369363,52.62,73170.16,7.4,-0.02285,2e-05,2.78972]
[1780058374453,52.61,73166.67,7.4,-0.02288,2e-05,2.79224]
[1780058376194,52.61,73163.58,7.4,-0.02294,2e-05,2.79817]
[1780058382509,52.6,73161.75,7.4,-0.02296,2e-05,2.79958]
[1780058387545,52.59,73162.02,7.4,-0.02294,2e-05,2.7974]
[1780058392580,52.59,73162.22,7.4,-0.02292,2e-05,2.79538]
[1780058397615,52.58,73151.5,7.4,-0.02312,2e-05,2.81545]
[1780058402665,52.57,73141.04,7.4,-0.02331,2e-05,2.83505]
[1780058404871,52.57,73137.41,7.4,-0.02338,2e-05,2.84212]
[1780058404965,52.56,73137.56,7.4,-0.02337,2e-05,2.84104]
[1780058410118,52.57,73136.77,7.4,-0.0234,2e-05,2.84342]
[1780058412373,52.57,73135.26,7.4,-0.02343,2e-05,2.84727]
[1780058417170,52.57,73146.68,7.4,-0.02321,2e-05,2.82484]
[1780058423796,52.58,73143.98,7.4,-0.02328,2e-05,2.83225]
[1780058431890,52.6,73139.12,7.4,-0.02339,2e-05,2.84201]
[1780058436929,52.6,73150.11,7.4,-0.02317,2e-05,2.82084]
[1780058441964,52.61,73159.67,7.4,-0.023,2e-05,2.8028]
[1780058446999,52.63,73161.21,7.4,-0.02301,2e-05,2.804]
[1780058452037,52.64,73167.88,7.4,-0.02289,2e-05,2.79203]
[1780058457074,52.7,73169.09,7.4,-0.02299,2e-05,2.80224]
[1780058462109,52.7,73169.55,7.4,-0.02299,2e-05,2.8028]
[1780058467144,52.76,73174.66,7.4,-0.02301,2e-05,2.80467]
[1780058472179,52.77,73176.92,7.4,-0.02298,2e-05,2.80153]
[1780058477215,52.78,73173.86,7.4,-0.02305,2e-05,2.80916]
[1780058482250,52.78,73175.36,7.4,-0.02304,2e-05,2.80756]
[1780058487286,52.79,73176.4,7.4,-0.02303,2e-05,2.80688]
[1780058492323,52.8,73174.21,7.4,-0.02307,2e-05,2.81008]
[1780058497358,52.8,73171.28,7.4,-0.02314,2e-05,2.81742]
[1780058502393,52.81,73170.86,7.4,-0.02316,2e-05,2.81962]
[1780058507429,52.82,73169.95,7.4,-0.02319,2e-05,2.82281]
[1780058512464,52.82,73173.48,7.4,-0.02313,2e-05,2.81698]
[1780058517499,52.83,73165.95,7.4,-0.0233,2e-05,2.83357]
[1780058522534,52.84,73166.3,7.4,-0.0233,2e-05,2.8341]
[1780058528576,52.84,73158.38,7.4,-0.02348,2e-05,2.85166]
[1780058533611,52.85,73158.4,7.4,-0.02349,2e-05,2.85269]
[1780058538883,52.85,73156.56,7.4,-0.02354,2e-05,2.85749]
[1780058545076,52.86,73153.78,7.4,-0.0236,2e-05,2.86415]
[1780058550730,52.86,73152.68,7.4,-0.02364,2e-05,2.86768]
[1780058553687,52.87,73152.92,7.4,-0.02361,2e-05,2.86485]
[1780058553751,52.87,73152.07,7.4,-0.02363,2e-05,2.86678]
[1780058558785,52.85,73150.2,7.4,-0.02365,2e-05,2.86826]
[1780058563821,52.84,73146.75,7.4,-0.0237,2e-05,2.873]
[1780058570870,52.83,73146.24,7.4,-0.02368,2e-05,2.87074]
[1780058575905,52.82,73146.0,7.4,-0.02366,2e-05,2.86891]
[1780058580943,52.81,73145.4,7.4,-0.02365,2e-05,2.86785]
[1780058586985,52.79,73144.98,7.4,-0.02363,2e-05,2.86599]
[1780058592021,52.78,73145.22,7.4,-0.0236,2e-05,2.86326]
[1780058597056,52.77,73145.67,7.4,-0.02357,2e-05,2.8597]
[1780058599848,52.77,73145.64,7.4,-0.02356,2e-05,2.8589]
[1780058601084,52.77,73145.16,7.4,-0.02357,2e-05,2.86031]
[1780058606119,52.77,73150.14,7.4,-0.02348,2e-05,2.85117]
[1780058611154,52.78,73155.31,7.4,-0.02337,2e-05,2.83912]
[1780058612805,52.78,73154.09,7.4,-0.02339,2e-05,2.84186]
[1780058613147,52.78,73154.09,7.4,-0.02339,2e-05,2.84186]
[1780058618235,52.79,73153.78,7.4,-0.02341,2e-05,2.84367]
[1780058624253,52.79,73173.03,7.4,-0.02304,2e-05,2.8062]
[1780058629288,52.8,73174.31,7.4,-0.02303,2e-05,2.8051]
[1780058634323,52.81,73171.25,7.4,-0.0231,2e-05,2.81273]
[1780058639763,52.81,73166.86,7.4,-0.0232,2e-05,2.82272]
[1780058647414,52.82,73166.6,7.4,-0.02323,2e-05,2.82559]
[1780058652449,52.83,73168.85,7.4,-0.0232,2e-05,2.82233]
[1780058657484,52.84,73171.91,7.4,-0.02315,2e-05,2.81751]
[1780058660701,52.84,73172.2,7.4,-0.02315,2e-05,2.81747]
[1780058663851,52.84,73174.53,7.4,-0.02311,2e-05,2.81357]
[1780058663954,52.84,73174.42,7.4,-0.02312,2e-05,2.81408]
[1780058668728,52.86,73175.97,7.4,-0.02311,2e-05,2.81383]
[1780058675612,52.89,73175.51,7.4,-0.02316,2e-05,2.81785]
[1780058677958,52.89,73175.51,7.4,-0.02316,2e-05,2.81785]
[1780058678029,52.89,73175.68,7.4,-0.02317,2e-05,2.81893]
[1780058679015,52.89,73175.68,7.4,-0.02317,2e-05,2.81893]
[1780058679111,52.9,73176.07,7.4,-0.02317,2e-05,2.81885]
[1780058684676,52.91,73175.54,7.4,-0.02321,2e-05,2.82354]
[1780058689711,52.93,73177.73,7.4,-0.0232,2e-05,2.82262]
[1780058694015,52.94,73177.82,7.4,-0.02322,2e-05,2.82454]
[1780058699781,52.96,73179.23,7.4,-0.02324,2e-05,2.82656]
[1780058702541,52.97,73177.91,7.4,-0.02328,2e-05,2.83063]
[1780058702802,52.97,73183.49,7.4,-0.02318,2e-05,2.82]
[1780058707837,53.05,73191.02,7.4,-0.02317,2e-05,2.81973]
[1780058712870,53.06,73192.14,7.4,-0.02317,2e-05,2.81998]
[1780058713871,53.06,73191.45,7.4,-0.02319,2e-05,2.822]
[1780058718915,53.08,73189.65,7.4,-0.02326,2e-05,2.82929]
[1780058723950,53.09,73184.14,7.4,-0.0234,2e-05,2.84348]
[1780058728992,53.11,73183.32,7.4,-0.02344,2e-05,2.84749]
[1780058734439,53.12,73183.48,7.4,-0.02345,2e-05,2.84739]
[1780058740067,53.14,73182.26,7.4,-0.02351,2e-05,2.85391]
[1780058745102,53.15,73184.18,7.4,-0.0235,2e-05,2.85286]
[1780058750137,53.17,73185.05,7.4,-0.02351,2e-05,2.85391]
[1780058754172,53.18,73171.68,7.4,-0.02381,2e-05,2.88348]
[1780058760214,53.19,73172.97,7.4,-0.02381,2e-05,2.88399]
[1780058765250,53.21,73167.74,7.4,-0.02395,2e-05,2.89786]
[1780058770332,53.22,73167.36,7.4,-0.02398,2e-05,2.90067]
[1780058770509,53.22,73167.24,7.4,-0.02398,2e-05,2.90143]
[1780058772301,53.22,73162.2,7.4,-0.02409,2e-05,2.91239]
[1780058773390,53.22,73157.7,7.4,-0.02419,2e-05,2.92224]
[1780058775619,53.23,73145.35,7.4,-0.02446,2e-05,2.94911]
[1780058779414,53.24,73130.49,7.4,-0.02479,2e-05,2.98114]
[1780058781911,53.24,73122.1,7.4,-0.02498,2e-05,3.0005]
[1780058787366,53.25,73114.07,7.4,-0.02517,2e-05,3.01931]
[1780058789494,53.26,73114.81,7.4,-0.02516,2e-05,3.01846]
[1780058792193,53.26,73114.77,7.4,-0.02515,2e-05,3.01685]
[1780058797479,53.27,73113.99,7.4,-0.02519,2e-05,3.02065]
[1780058800097,53.27,73111.07,7.4,-0.02526,2e-05,3.02755]
[1780058807549,53.29,73123.51,7.4,-0.02502,2e-05,3.00409]
[1780058809112,53.29,73123.53,7.4,-0.02503,2e-05,3.00443]
[1780058814598,53.3,73136.42,7.4,-0.02478,2e-05,2.97973]
[1780058819632,53.31,73138.27,7.4,-0.02476,2e-05,2.97791]
[1780058824668,53.32,73140.59,7.4,-0.02473,2e-05,2.97513]
[1780058829671,53.33,73135.67,7.4,-0.02485,2e-05,2.98708]
[1780058834738,53.34,73131.39,7.4,-0.02496,2e-05,2.99835]
[1780058840154,53.35,73131.61,7.4,-0.02497,2e-05,2.99935]
[1780058845815,53.36,73137.89,7.4,-0.02486,2e-05,2.98875]
[1780058850850,53.37,73137.43,7.4,-0.02489,2e-05,2.99161]
[1780058859913,53.38,73138.4,7.4,-0.02488,2e-05,2.99022]
[1780058865313,53.39,73145.03,7.4,-0.02476,2e-05,2.97821]
[1780058870992,53.4,73150.63,7.4,-0.02467,2e-05,2.96903]
[1780058876168,53.41,73152.6,7.4,-0.02464,2e-05,2.96656]
[1780058882069,53.42,73157.17,7.4,-0.02458,2e-05,2.95992]
[1780058887238,53.43,73164.96,7.4,-0.02443,2e-05,2.94545]
[1780058893145,53.45,73166.06,7.4,-0.02444,2e-05,2.94631]
[1780058898183,53.46,73169.44,7.4,-0.02439,2e-05,2.94159]
[1780058903218,53.47,73170.68,7.4,-0.02439,2e-05,2.94132]
[1780058908253,53.48,73178.27,7.4,-0.02425,2e-05,2.92793]
[1780058913288,53.49,73178.95,7.4,-0.02424,2e-05,2.9262]
[1780058918323,53.5,73180.94,7.4,-0.02422,2e-05,2.92451]
[1780058923358,53.52,73179.14,7.4,-0.02428,2e-05,2.93062]
[1780058928394,53.53,73181.47,7.4,-0.02426,2e-05,2.92869]
[1780058936450,53.55,73181.93,7.4,-0.02429,2e-05,2.93154]
[1780058939848,53.55,73179.92,7.4,-0.02435,2e-05,2.9371]
[1780058940244,53.55,73179.92,7.4,-0.02435,2e-05,2.9371]
[1780058940340,53.55,73179.92,7.4,-0.02435,2e-05,2.9371]
[1780058940713,53.55,73179.92,7.4,-0.02435,2e-05,2.9371]
[1780058946524,53.57,73170.59,7.4,-0.02457,2e-05,2.95954]
[1780058951559,53.58,73170.32,7.4,-0.0246,2e-05,2.96222]
[1780058956594,53.59,73168.76,7.4,-0.02465,2e-05,2.96753]
[1780058961629,53.6,73169.49,7.4,-0.02466,2e-05,2.96806]
[1780058966664,53.61,73159.54,7.4,-0.02489,2e-05,2.99072]
[1780058971699,53.62,73143.47,7.4,-0.02523,2e-05,3.02348]
[1780058976733,53.62,73138.97,7.4,-0.02534,2e-05,3.03447]
[1780058982776,53.63,73138.9,7.4,-0.02536,2e-05,3.03638]
[1780058987811,53.64,73139.48,7.4,-0.02536,2e-05,3.03661]
[1780058995867,53.65,73140.17,7.4,-0.02537,2e-05,3.03747]
[1780059000902,53.66,73149.6,7.4,-0.02518,2e-05,3.01915]
[1780059005937,53.66,73151.76,7.4,-0.02515,2e-05,3.01622]
[1780059015000,53.68,73151.67,7.4,-0.02518,2e-05,3.01934]
[1780059020010,53.68,73151.65,7.4,-0.02519,2e-05,3.02068]
[1780059025087,53.69,73154.07,7.4,-0.02516,2e-05,3.01757]
[1780059026860,53.7,73154.46,7.4,-0.02516,2e-05,3.01708]
[1780059032432,53.7,73166.83,7.4,-0.02489,2e-05,2.99021]
[1780059035160,53.71,73179.32,7.4,-0.02464,2e-05,2.96577]
[1780059039686,53.72,73183.48,7.4,-0.02457,2e-05,2.95885]
[1780059039788,53.72,73184.31,7.4,-0.02456,2e-05,2.95756]
[1780059040268,53.72,73184.31,7.4,-0.02456,2e-05,2.95756]
[1780059046343,53.72,73192.77,7.4,-0.02438,2e-05,2.94005]
[1780059052037,53.72,73199.55,7.4,-0.02424,2e-05,2.92622]
[1780059057316,53.72,73203.15,7.4,-0.02417,2e-05,2.91903]
[1780059062355,53.72,73201.86,7.4,-0.0242,2e-05,2.92184]
[1780059066382,53.72,73214.49,7.4,-0.02394,2e-05,2.89619]
[1780059071417,53.73,73204.17,7.4,-0.02416,2e-05,2.91751]
[1780059076452,53.73,73204.25,7.4,-0.02416,2e-05,2.91752]
[1780059078152,53.73,73204.33,7.4,-0.02416,2e-05,2.91739]
[1780059078696,53.73,73204.33,7.4,-0.02416,2e-05,2.91739]
[1780059078782,53.72,73204.47,7.4,-0.02415,2e-05,2.91652]
[1780059079078,53.72,73204.47,7.4,-0.02415,2e-05,2.91652]
[1780059079476,53.72,73204.51,7.4,-0.02415,2e-05,2.91643]
[1780059081150,53.72,73203.55,7.4,-0.02417,2e-05,2.91843]
[1780059082276,53.72,73204.41,7.4,-0.02415,2e-05,2.9167]
[1780059082497,53.72,73205.21,7.4,-0.02413,2e-05,2.91509]
[1780059083866,53.72,73205.21,7.4,-0.02413,2e-05,2.91509]
[1780059090117,53.7,73216.06,7.4,-0.02387,2e-05,2.88876]
[1780059092567,53.7,73227.15,7.4,-0.02361,2e-05,2.86192]
[1780059094748,53.69,73228.45,7.4,-0.02357,2e-05,2.85876]
[1780059100625,53.67,73229.79,7.4,-0.02351,2e-05,2.85216]
[1780059101330,53.67,73229.79,7.4,-0.02351,2e-05,2.85216]
[1780059106667,53.66,73229.33,7.4,-0.02349,2e-05,2.85012]
[1780059108484,53.66,73230.63,7.4,-0.02346,2e-05,2.84702]
[1780059113716,53.64,73229.94,7.4,-0.02344,2e-05,2.8455]
[1780059116448,53.64,73234.57,7.4,-0.02334,2e-05,2.83525]
[1780059118167,53.63,73244.1,7.4,-0.02314,2e-05,2.81528]
[1780059119409,53.63,73251.81,7.4,-0.02299,2e-05,2.79992]
[1780059119645,53.63,73251.81,7.4,-0.02299,2e-05,2.79992]
[1780059121298,53.63,73250.18,7.4,-0.02301,2e-05,2.80195]
[1780059123637,53.62,73250.76,7.4,-0.02299,2e-05,2.8]
[1780059124313,53.62,73252.22,7.4,-0.02296,2e-05,2.7967]
[1780059129840,53.61,73250.79,7.4,-0.02296,2e-05,2.79716]
[1780059133728,53.6,73251.29,7.4,-0.02294,2e-05,2.79498]
[1780059134569,53.6,73243.61,7.4,-0.02309,2e-05,2.80988]
[1780059139770,53.59,73239.12,7.4,-0.02316,2e-05,2.81669]
[1780059141453,53.59,73239.57,7.4,-0.02314,2e-05,2.81493]
[1780059141925,53.59,73251.39,7.4,-0.0229,2e-05,2.79096]
[1780059145808,53.58,73259.07,7.4,-0.02274,2e-05,2.77462]
[1780059149343,53.57,73270.97,7.4,-0.0225,2e-05,2.74983]
[1780059155576,53.57,73275.36,7.4,-0.02238,2e-05,2.73712]
[1780059161065,53.56,73272.26,7.4,-0.02242,2e-05,2.74116]
[1780059166100,53.55,73273.68,7.4,-0.02238,2e-05,2.7369]
[1780059171135,53.54,73268.68,7.4,-0.02246,2e-05,2.74527]
[1780059176170,53.53,73267.99,7.4,-0.02246,2e-05,2.7451]
[1780059181206,53.53,73274.05,7.4,-0.02233,2e-05,2.73173]
[1780059186242,53.52,73276.81,7.4,-0.02226,2e-05,2.72498]
[1780059191279,53.51,73276.89,7.4,-0.02224,2e-05,2.7235]
[1780059196314,53.51,73271.74,7.4,-0.02233,2e-05,2.73222]
[1780059201349,53.5,73270.22,7.4,-0.02235,2e-05,2.73382]
[1780059206384,53.49,73266.7,7.4,-0.0224,2e-05,2.73933]
[1780059208060,53.49,73261.66,7.4,-0.0225,2e-05,2.74894]
[1780059208398,53.49,73253.5,7.4,-0.02265,2e-05,2.76472]
[1780059213373,53.5,73250.6,7.4,-0.0227,2e-05,2.76899]
[1780059219475,53.51,73252.12,7.4,-0.02269,2e-05,2.76808]
[1780059224510,53.51,73252.41,7.4,-0.0227,2e-05,2.76902]
[1780059229545,53.52,73255.38,7.4,-0.02266,2e-05,2.76469]
[1780059230841,53.52,73255.38,7.4,-0.02266,2e-05,2.76469]
[1780059230942,53.52,73256.64,7.4,-0.02264,2e-05,2.76284]
[1780059231740,53.52,73256.64,7.4,-0.02264,2e-05,2.76284]
[1780059232989,53.52,73256.72,7.4,-0.02263,2e-05,2.76237]
[1780059233573,53.52,73256.93,7.4,-0.02263,2e-05,2.76164]
[1780059234937,53.52,73256.93,7.4,-0.02263,2e-05,2.76164]
[1780059234963,53.52,73257.13,7.4,-0.02263,2e-05,2.7619]
[1780059240351,53.52,73263.83,7.4,-0.02249,2e-05,2.74747]
[1780059240728,53.52,73263.83,7.4,-0.02249,2e-05,2.74747]
[1780059240818,53.52,73263.83,7.4,-0.02249,2e-05,2.74747]
[1780059240896,53.52,73263.83,7.4,-0.02249,2e-05,2.74747]
[1780059241384,53.52,73261.2,7.4,-0.02253,2e-05,2.75205]
[1780059242978,53.52,73257.93,7.4,-0.0226,2e-05,2.75849]
[1780059243030,53.51,73256.35,7.4,-0.02262,2e-05,2.76102]
[1780059244993,53.51,73256.33,7.4,-0.02262,2e-05,2.76106]
[1780059245635,53.51,73256.79,7.4,-0.02262,2e-05,2.76048]
[1780059246289,53.52,73257.11,7.4,-0.02261,2e-05,2.76018]
[1780059246664,53.51,73257.12,7.4,-0.02261,2e-05,2.75985]
[1780059247598,53.51,73257.12,7.4,-0.02261,2e-05,2.75985]
[1780059247959,53.51,73257.12,7.4,-0.02261,2e-05,2.75985]
[1780059253713,53.51,73251.34,7.4,-0.02271,2e-05,2.76972]
[1780059255312,53.51,73251.06,7.4,-0.02271,2e-05,2.76996]
[1780059260762,53.5,73249.84,7.4,-0.02272,2e-05,2.77046]
[1780059265797,53.49,73245.05,7.4,-0.02279,2e-05,2.77836]
[1780059270833,53.48,73240.49,7.4,-0.02286,2e-05,2.78539]
[1780059276136,53.47,73240.25,7.4,-0.02284,2e-05,2.78188]
[1780059281910,53.46,73240.61,7.4,-0.02281,2e-05,2.77889]
[1780059286863,53.45,73234.15,7.4,-0.02292,2e-05,2.79044]
[1780059287386,53.45,73229.18,7.4,-0.02302,2e-05,2.80002]
[1780059290092,53.45,73223.29,7.4,-0.02313,2e-05,2.81108]
[1780059290392,53.45,73224.37,7.4,-0.0231,2e-05,2.80855]
[1780059293347,53.44,73225.33,7.4,-0.02307,2e-05,2.80553]
[1780059304064,53.42,73227.88,7.4,-0.02298,2e-05,2.79658]
[1780059309099,53.41,73228.03,7.4,-0.02296,2e-05,2.79458]
[1780059314134,53.41,73228.58,7.4,-0.02294,2e-05,2.79179]
[1780059319172,53.4,73235.75,7.4,-0.02278,2e-05,2.77589]
[1780059324206,53.39,73238.26,7.4,-0.02271,2e-05,2.76944]
[1780059329241,53.38,73236.53,7.4,-0.02273,2e-05,2.77141]
[1780059333829,53.38,73237.18,7.4,-0.02269,2e-05,2.76662]
[1780059339311,53.37,73238.04,7.4,-0.02266,2e-05,2.76301]
[1780059344346,53.36,73239.39,7.4,-0.02262,2e-05,2.75899]
[1780059349381,53.36,73231.9,7.4,-0.02275,2e-05,2.77244]
[1780059354416,53.35,73230.28,7.4,-0.02277,2e-05,2.77422]
[1780059358900,53.34,73230.25,7.4,-0.02276,2e-05,2.77312]
[1780059362323,53.34,73214.32,7.4,-0.02307,2e-05,2.80392]
[1780059367508,53.33,73208.91,7.4,-0.02315,2e-05,2.81263]
[1780059372543,53.32,73201.55,7.4,-0.02328,2e-05,2.82558]
[1780059377578,53.31,73201.32,7.4,-0.02327,2e-05,2.82409]
[1780059382613,53.3,73201.01,7.4,-0.02325,2e-05,2.82276]
[1780059387650,53.29,73200.1,7.4,-0.02325,2e-05,2.82265]
[1780059392685,53.28,73197.99,7.4,-0.02326,2e-05,2.82229]
[1780059397720,53.27,73190.02,7.4,-0.0234,2e-05,2.83641]
[1780059402755,53.26,73190.35,7.4,-0.02337,2e-05,2.8337]
[1780059407790,53.25,73188.82,7.4,-0.02338,2e-05,2.83478]
[1780059412825,53.24,73186.75,7.4,-0.0234,2e-05,2.83696]
[1780059417862,53.23,73186.78,7.4,-0.02338,2e-05,2.83488]
[1780059420765,53.23,73186.82,7.4,-0.02338,2e-05,2.834]
[1780059426517,53.22,73200.79,7.4,-0.02307,2e-05,2.80361]
[1780059431973,53.21,73197.63,7.4,-0.02312,2e-05,2.80788]
[1780059437008,53.2,73196.7,7.4,-0.02312,2e-05,2.80797]
[1780059438014,53.2,73196.7,7.4,-0.02312,2e-05,2.80797]
[1780059444057,53.19,73197.68,7.4,-0.02307,2e-05,2.80315]
[1780059450098,53.18,73198.58,7.4,-0.02303,2e-05,2.79926]
[1780059455134,53.17,73198.59,7.4,-0.02299,2e-05,2.79488]
[1780059460169,53.16,73200.62,7.4,-0.02294,2e-05,2.78914]
[1780059465204,53.15,73199.98,7.4,-0.02293,2e-05,2.7888]
[1780059470238,53.14,73202.62,7.4,-0.02286,2e-05,2.78189]
[1780059476281,53.13,73202.29,7.4,-0.02285,2e-05,2.78066]
[1780059481316,53.13,73197.95,7.4,-0.02292,2e-05,2.78776]
[1780059486350,53.12,73199.17,7.4,-0.02288,2e-05,2.78372]
[1780059491386,53.11,73204.0,7.4,-0.02277,2e-05,2.77254]
[1780059496421,53.1,73201.06,7.4,-0.02282,2e-05,2.77689]
[1780059502239,53.1,73202.69,7.4,-0.02277,2e-05,2.77241]
[1780059507534,53.09,73210.83,7.4,-0.02259,2e-05,2.75424]
[1780059512569,53.08,73208.28,7.4,-0.02261,2e-05,2.75534]
[1780059517604,53.08,73207.89,7.4,-0.0226,2e-05,2.75475]
[1780059522639,53.07,73207.2,7.4,-0.0226,2e-05,2.75477]
[1780059527674,53.06,73202.03,7.4,-0.02269,2e-05,2.76369]
[1780059532709,53.06,73202.64,7.4,-0.02267,2e-05,2.76105]
[1780059537744,53.05,73196.62,7.4,-0.02277,2e-05,2.77162]
[1780059540844,53.05,73196.31,7.4,-0.02277,2e-05,2.77164]
[1780059540921,53.05,73196.31,7.4,-0.02277,2e-05,2.77164]
[1780059541408,53.05,73196.31,7.4,-0.02277,2e-05,2.77164]
[1780059541457,53.04,73196.09,7.4,-0.02277,2e-05,2.77178]
[1780059546808,53.04,73196.93,7.4,-0.02274,2e-05,2.76832]
[1780059552150,53.03,73197.4,7.4,-0.02272,2e-05,2.76623]
[1780059557886,53.02,73198.49,7.4,-0.02268,2e-05,2.76208]
[1780059562920,53.01,73198.36,7.4,-0.02267,2e-05,2.76096]
[1780059567951,53.01,73197.78,7.4,-0.02267,2e-05,2.76075]
[1780059573996,53.0,73199.3,7.4,-0.0226,2e-05,2.75347]
[1780059579042,52.99,73198.51,7.4,-0.0226,2e-05,2.75375]
[1780059584077,52.99,73195.87,7.4,-0.02264,2e-05,2.7577]
[1780059589112,52.98,73196.16,7.4,-0.02262,2e-05,2.75578]
[1780059594147,52.97,73196.57,7.4,-0.0226,2e-05,2.75365]
[1780059599182,52.97,73196.73,7.4,-0.02258,2e-05,2.75178]
[1780059604217,52.96,73194.86,7.4,-0.02261,2e-05,2.75448]
[1780059607823,52.96,73197.51,7.4,-0.02255,2e-05,2.74815]
[1780059610847,52.95,73197.06,7.4,-0.02255,2e-05,2.74855]
[1780059616487,52.95,73199.25,7.4,-0.0225,2e-05,2.74273]
[1780059619345,52.94,73187.5,7.4,-0.02272,2e-05,2.76544]
[1780059624360,52.93,73183.89,7.4,-0.02278,2e-05,2.77097]
[1780059629395,52.93,73182.76,7.4,-0.02278,2e-05,2.77183]
[1780059634430,52.92,73178.74,7.4,-0.02283,2e-05,2.77582]
[1780059634664,52.92,73178.74,7.4,-0.02283,2e-05,2.77582]
[1780059640472,52.91,73163.05,7.4,-0.02313,2e-05,2.80553]
[1780059645507,52.9,73174.34,7.4,-0.02288,2e-05,2.7812]
[1780059650542,52.9,73174.97,7.4,-0.02286,2e-05,2.77845]
[1780059655577,52.89,73177.28,7.4,-0.0228,2e-05,2.77239]
[1780059660612,52.88,73177.37,7.4,-0.02278,2e-05,2.77084]
[1780059665648,52.88,73171.18,7.4,-0.02289,2e-05,2.78188]
[1780059670683,52.87,73172.06,7.4,-0.02286,2e-05,2.77867]
[1780059677732,52.86,73166.62,7.4,-0.02295,2e-05,2.78758]
[1780059682768,52.85,73167.15,7.4,-0.02292,2e-05,2.78504]
[1780059684781,52.85,73152.42,7.4,-0.02322,2e-05,2.81422]
[1780059692838,52.84,73151.15,7.4,-0.02319,2e-05,2.81135]
[1780059697875,52.83,73143.55,7.4,-0.02333,2e-05,2.82505]
[1780059702910,52.82,73142.32,7.4,-0.02334,2e-05,2.82573]
[1780059707946,52.81,73134.82,7.4,-0.02347,2e-05,2.83924]
[1780059712980,52.8,73125.69,7.4,-0.02364,2e-05,2.85594]
[1780059714430,52.8,73125.69,7.4,-0.02364,2e-05,2.85594]
[1780059714456,52.8,73125.69,7.4,-0.02364,2e-05,2.85594]
[1780059714674,52.8,73120.79,7.4,-0.02373,2e-05,2.86518]
[1780059714699,52.8,73120.79,7.4,-0.02373,2e-05,2.86518]
[1780059714845,52.8,73120.79,7.4,-0.02373,2e-05,2.86518]
[1780059714910,52.8,73120.79,7.4,-0.02373,2e-05,2.86518]
[1780059715890,52.8,73116.01,7.4,-0.02383,2e-05,2.87505]
[1780059722046,52.77,73105.48,7.4,-0.02399,2e-05,2.89096]
[1780059724212,52.76,73105.57,7.4,-0.02398,2e-05,2.88989]
[1780059729385,52.74,73101.7,7.4,-0.02402,2e-05,2.89356]
[1780059729463,52.74,73116.89,7.4,-0.0237,2e-05,2.86151]
[1780059730102,52.74,73130.16,7.4,-0.02343,2e-05,2.83425]
[1780059731703,52.73,73141.01,7.4,-0.02319,2e-05,2.81106]
[1780059732116,52.73,73142.58,7.4,-0.02315,2e-05,2.80686]
[1780059732662,52.73,73142.58,7.4,-0.02315,2e-05,2.80686]
[1780059733444,52.73,73142.58,7.4,-0.02315,2e-05,2.80686]
[1780059735176,52.73,73142.86,7.4,-0.02314,2e-05,2.80567]
[1780059741179,52.72,73144.07,7.4,-0.02309,2e-05,2.80101]
[1780059746215,52.71,73146.51,7.4,-0.02303,2e-05,2.79453]
[1780059751251,52.7,73136.8,7.4,-0.02319,2e-05,2.81009]
[1780059756285,52.69,73130.74,7.4,-0.0233,2e-05,2.82078]
[1780059762328,52.68,73131.25,7.4,-0.02327,2e-05,2.81767]
[1780059764503,52.68,73145.24,7.4,-0.02297,2e-05,2.78825]
[1780059770363,52.67,73147.39,7.4,-0.02292,2e-05,2.78248]
[1780059771203,52.67,73143.8,7.4,-0.02299,2e-05,2.78974]
[1780059776431,52.66,73131.35,7.4,-0.02322,2e-05,2.81282]
[1780059781616,52.65,73131.72,7.4,-0.0232,2e-05,2.81073]
[1780059787509,52.64,73131.19,7.4,-0.02319,2e-05,2.80954]
[1780059792545,52.64,73131.23,7.4,-0.02317,2e-05,2.80781]
[1780059797580,52.63,73132.14,7.4,-0.02314,2e-05,2.80432]
[1780059802615,52.62,73129.89,7.4,-0.02317,2e-05,2.80729]
[1780059807650,52.61,73128.75,7.4,-0.02317,2e-05,2.80797]
[1780059810380,52.61,73139.66,7.4,-0.02295,2e-05,2.78517]
[1780059811579,52.61,73142.86,7.4,-0.02288,2e-05,2.77841]
[1780059816714,52.6,73152.95,7.4,-0.02264,2e-05,2.7539]
[1780059821749,52.59,73153.29,7.4,-0.02262,2e-05,2.75208]
[1780059826784,52.59,73149.8,7.4,-0.02268,2e-05,2.75797]
[1780059831819,52.58,73152.37,7.4,-0.02262,2e-05,2.7517]
[1780059836854,52.58,73152.46,7.4,-0.02261,2e-05,2.75049]
[1780059841889,52.57,73154.48,7.4,-0.02256,2e-05,2.74548]
[1780059846924,52.57,73147.72,7.4,-0.02268,2e-05,2.75811]
[1780059851959,52.57,73147.68,7.4,-0.02268,2e-05,2.75721]
[1780059856994,52.56,73137.33,7.4,-0.02287,2e-05,2.77705]
[1780059862031,52.55,73136.55,7.4,-0.02288,2e-05,2.77748]
[1780059867066,52.55,73139.17,7.4,-0.02281,2e-05,2.77104]
[1780059872101,52.54,73142.81,7.4,-0.02271,2e-05,2.75999]
[1780059877146,52.54,73148.41,7.4,-0.02259,2e-05,2.74777]
[1780059882196,52.53,73151.29,7.4,-0.02252,2e-05,2.74099]
[1780059887232,52.53,73153.5,7.4,-0.02247,2e-05,2.73573]
[1780059890253,52.53,73141.64,7.4,-0.0227,2e-05,2.75902]
[1780059895288,52.52,73142.0,7.4,-0.02268,2e-05,2.75729]
[1780059899590,52.52,73142.83,7.4,-0.02266,2e-05,2.75522]
[1780059900997,52.52,73146.7,7.4,-0.02258,2e-05,2.74684]
[1780059905824,52.52,73148.08,7.4,-0.02255,2e-05,2.74357]
[1780059906072,52.51,73147.1,7.4,-0.02257,2e-05,2.74536]
[1780059909765,52.51,73138.7,7.4,-0.02273,2e-05,2.76171]
[1780059910084,52.51,73139.64,7.4,-0.02271,2e-05,2.75939]
[1780059915430,52.5,73133.3,7.4,-0.02282,2e-05,2.77112]
[1780059920466,52.5,73131.38,7.4,-0.02285,2e-05,2.77384]
[1780059922107,52.5,73131.01,7.4,-0.02285,2e-05,2.77436]
[1780059922544,52.5,73131.01,7.4,-0.02285,2e-05,2.77436]
[1780059922570,52.5,73131.04,7.4,-0.02286,2e-05,2.77446]
[1780059928522,52.51,73131.81,7.4,-0.02286,2e-05,2.77491]
[1780059929019,52.51,73131.81,7.4,-0.02286,2e-05,2.77491]
[1780059929615,52.51,73140.51,7.4,-0.02269,2e-05,2.75774]
[1780059930972,52.51,73144.28,7.4,-0.02261,2e-05,2.74991]
[1780059934511,52.51,73144.05,7.4,-0.02259,2e-05,2.74733]
[1780059934743,52.51,73144.05,7.4,-0.02259,2e-05,2.74733]
[1780059940605,52.5,73144.64,7.4,-0.02256,2e-05,2.74439]
[1780059945641,52.49,73145.03,7.4,-0.02255,2e-05,2.74267]
[1780059948457,52.49,73145.07,7.4,-0.02254,2e-05,2.74222]
[1780059953698,52.49,73146.84,7.4,-0.0225,2e-05,2.73757]
[1780059958733,52.48,73146.78,7.4,-0.02249,2e-05,2.73681]
[1780059963768,52.48,73155.72,7.4,-0.0223,2e-05,2.7181]
[1780059968803,52.48,73149.74,7.4,-0.02241,2e-05,2.72934]
[1780059973838,52.47,73151.38,7.4,-0.02237,2e-05,2.72528]
[1780059978877,52.47,73152.05,7.4,-0.02235,2e-05,2.7232]
[1780059983912,52.46,73149.8,7.4,-0.02239,2e-05,2.72693]
[1780059984314,52.46,73149.8,7.4,-0.02239,2e-05,2.72693]
[1780059991365,52.46,73146.95,7.4,-0.02244,2e-05,2.73171]
[1780059997003,52.45,73147.65,7.4,-0.02239,2e-05,2.72657]
[1780060002039,52.45,73147.53,7.4,-0.02239,2e-05,2.72603]
[1780060004049,52.45,73147.6,7.4,-0.02238,2e-05,2.72574]
[1780060009088,52.45,73145.21,7.4,-0.02242,2e-05,2.7296]
[1780060014123,52.44,73141.22,7.4,-0.02249,2e-05,2.73673]
[1780060019515,52.44,73141.24,7.4,-0.02249,2e-05,2.73616]
[1780060019575,52.44,73141.24,7.4,-0.02249,2e-05,2.73616]
[1780060019628,52.44,73141.24,7.4,-0.02249,2e-05,2.73616]
[1780060025202,52.43,73132.25,7.4,-0.02265,2e-05,2.75273]
[1780060030247,52.43,73149.66,7.4,-0.0223,2e-05,2.71683]
[1780060035282,52.42,73150.95,7.4,-0.02227,2e-05,2.71361]
[1780060040317,52.42,73148.1,7.4,-0.02232,2e-05,2.71863]
[1780060045356,52.42,73147.56,7.4,-0.02232,2e-05,2.71903]
[1780060050113,52.41,73147.15,7.4,-0.02232,2e-05,2.7193]
[1780060055426,52.41,73143.35,7.4,-0.02237,2e-05,2.72341]
[1780060060462,52.41,73143.16,7.4,-0.02237,2e-05,2.72305]
[1780060066506,52.4,73143.15,7.4,-0.02236,2e-05,2.72219]
[1780060071541,52.4,73142.36,7.4,-0.02237,2e-05,2.72302]
[1780060076576,52.39,73142.42,7.4,-0.02236,2e-05,2.72215]
[1780060083626,52.39,73139.96,7.4,-0.0224,2e-05,2.72604]
[1780060088661,52.39,73138.26,7.4,-0.02242,2e-05,2.72864]
[1780060092163,52.38,73137.0,7.4,-0.02244,2e-05,2.73068]
[1780060092519,52.38,73137.0,7.4,-0.02244,2e-05,2.73068]
[1780060092796,52.38,73120.28,7.4,-0.02278,2e-05,2.76428]
[1780060093501,52.38,73120.28,7.4,-0.02278,2e-05,2.76428]
[1780060098732,52.38,73111.36,7.4,-0.02294,2e-05,2.78085]
[1780060103767,52.37,73104.16,7.4,-0.02307,2e-05,2.79412]
[1780060104648,52.37,73104.16,7.4,-0.02307,2e-05,2.79412]
[1780060107786,52.37,73095.8,7.4,-0.02324,2e-05,2.81076]
[1780060110259,52.36,73099.1,7.4,-0.02317,2e-05,2.80326]
[1780060110798,52.36,73099.1,7.4,-0.02317,2e-05,2.80326]
[1780060113278,52.36,73100.16,7.4,-0.02312,2e-05,2.79776]
[1780060113510,52.36,73100.16,7.4,-0.02312,2e-05,2.79776]
[1780060113820,52.36,73100.16,7.4,-0.02312,2e-05,2.79776]
[1780060114097,52.36,73088.72,7.4,-0.02335,2e-05,2.82116]
[1780060114497,52.36,73088.72,7.4,-0.02335,2e-05,2.82116]
[1780060114780,52.36,73088.72,7.4,-0.02335,2e-05,2.82116]
[1780060115004,52.36,73070.55,7.4,-0.02373,2e-05,2.85874]
[1780060115930,52.36,73070.55,7.4,-0.02373,2e-05,2.85874]
[1780060115975,52.36,73082.0,7.4,-0.02349,2e-05,2.83493]
[1780060116679,52.36,73082.0,7.4,-0.02349,2e-05,2.83493]
[1780060117013,52.36,73087.53,7.4,-0.02338,2e-05,2.8236]
[1780060117344,52.36,73087.53,7.4,-0.02338,2e-05,2.8236]
[1780060118130,52.36,73086.7,7.4,-0.02339,2e-05,2.82519]
[1780060121031,52.36,73089.45,7.4,-0.02333,2e-05,2.81931]
[1780060121163,52.36,73083.37,7.4,-0.02346,2e-05,2.83172]
[1780060121276,52.36,73083.37,7.4,-0.02346,2e-05,2.83172]
[1780060124047,52.36,73078.73,7.4,-0.02355,2e-05,2.84101]
[1780060128365,52.35,73075.22,7.4,-0.02361,2e-05,2.84745]
[1780060134007,52.35,73083.26,7.4,-0.02344,2e-05,2.82988]
[1780060136039,52.35,73099.08,7.4,-0.02311,2e-05,2.79715]
[1780060136422,52.35,73099.08,7.4,-0.02311,2e-05,2.79715]
[1780060138911,52.35,73099.02,7.4,-0.02311,2e-05,2.79712]
[1780060139493,52.35,73098.6,7.4,-0.02312,2e-05,2.7979]
[1780060139607,52.35,73098.6,7.4,-0.02312,2e-05,2.7979]
[1780060140067,52.35,73097.46,7.4,-0.02314,2e-05,2.80036]
[1780060143455,52.35,73089.51,7.4,-0.02331,2e-05,2.81702]
[1780060144226,52.35,73089.77,7.4,-0.02331,2e-05,2.81659]
[1780060146177,52.35,73092.48,7.4,-0.02325,2e-05,2.81124]
[1780060146351,52.35,73092.48,7.4,-0.02325,2e-05,2.81124]
[1780060147283,52.35,73092.48,7.4,-0.02325,2e-05,2.81124]
[1780060147290,52.35,73096.44,7.4,-0.02317,2e-05,2.80323]
[1780060153158,52.35,73104.65,7.4,-0.023,2e-05,2.786]
[1780060157753,52.35,73104.77,7.4,-0.023,2e-05,2.78558]
[1780060157848,52.35,73104.39,7.4,-0.023,2e-05,2.78623]
[1780060159968,52.35,73104.91,7.4,-0.02299,2e-05,2.78517]
[1780060159985,52.35,73104.72,7.4,-0.023,2e-05,2.78586]
[1780060163840,52.35,73115.51,7.4,-0.02278,2e-05,2.76386]
[1780060163909,52.35,73115.52,7.4,-0.02278,2e-05,2.76379]
[1780060167096,52.35,73116.2,7.4,-0.02277,2e-05,2.7626]
[1780060170193,52.35,73118.7,7.4,-0.02272,2e-05,2.75812]
[1780060170312,52.35,73118.7,7.4,-0.02272,2e-05,2.75812]
[1780060171133,52.36,73118.24,7.4,-0.02272,2e-05,2.75764]
[1780060171313,52.36,73118.24,7.4,-0.02272,2e-05,2.75764]
[1780060176307,52.37,73112.81,7.4,-0.02286,2e-05,2.7719]
[1780060181752,52.39,73108.51,7.4,-0.02299,2e-05,2.78459]
[1780060184399,52.41,73109.69,7.4,-0.023,2e-05,2.78533]
[1780060190962,52.43,73112.19,7.4,-0.02298,2e-05,2.78424]
[1780060192338,52.43,73118.22,7.4,-0.02288,2e-05,2.77356]
[1780060194517,52.44,73118.72,7.4,-0.02288,2e-05,2.77413]
[1780060200065,52.46,73114.47,7.4,-0.02301,2e-05,2.7867]
[1780060203374,52.47,73107.23,7.4,-0.02319,2e-05,2.80454]
[1780060209275,52.5,73102.48,7.4,-0.02333,2e-05,2.81861]
[1780060213969,52.51,73105.92,7.4,-0.02328,2e-05,2.81442]
[1780060219632,52.53,73105.77,7.4,-0.02334,2e-05,2.81973]
[1780060224988,52.55,73104.53,7.4,-0.02339,2e-05,2.8251]
[1780060224998,52.55,73104.53,7.4,-0.02339,2e-05,2.8251]
[1780060230711,52.57,73098.02,7.4,-0.02357,2e-05,2.84326]
[1780060235747,52.59,73097.12,7.4,-0.0236,2e-05,2.84574]
[1780060237120,52.59,73097.12,7.4,-0.0236,2e-05,2.84574]
[1780060237139,52.59,73097.12,7.4,-0.0236,2e-05,2.84574]
[1780060242797,52.61,73103.05,7.4,-0.02352,2e-05,2.83817]
[1780060243799,52.61,73103.05,7.4,-0.02352,2e-05,2.83817]
[1780060248838,52.63,73099.47,7.4,-0.02364,2e-05,2.84952]
[1780060254180,52.64,73098.83,7.4,-0.02368,2e-05,2.85342]
[1780060254194,52.64,73098.83,7.4,-0.02368,2e-05,2.85342]
[1780060254401,52.64,73098.7,7.4,-0.02368,2e-05,2.85433]
[1780060255451,52.64,73087.84,7.4,-0.02392,2e-05,2.87746]
[1780060255977,52.64,73087.84,7.4,-0.02392,2e-05,2.87746]
[1780060258044,52.65,73081.18,7.4,-0.02407,2e-05,2.89256]
[1780060260378,52.66,73078.56,7.4,-0.02414,2e-05,2.89974]
[1780060260986,52.66,73078.56,7.4,-0.02414,2e-05,2.89974]
[1780060263047,52.66,73074.1,7.4,-0.02425,2e-05,2.91019]
[1780060265143,52.67,73073.22,7.4,-0.02428,2e-05,2.91366]
[1780060265150,52.67,73073.22,7.4,-0.02428,2e-05,2.91366]
[1780060266616,52.68,73081.98,7.4,-0.02411,2e-05,2.89641]
[1780060270546,52.69,73081.52,7.4,-0.02414,2e-05,2.89962]
[1780060277045,52.71,73080.18,7.4,-0.02421,2e-05,2.90629]
[1780060280071,52.71,73079.91,7.4,-0.02422,2e-05,2.90795]
[1780060285999,52.73,73078.9,7.4,-0.02428,2e-05,2.91333]
[1780060291143,52.74,73065.51,7.4,-0.02457,2e-05,2.94176]
[1780060296177,52.75,73061.96,7.4,-0.02467,2e-05,2.95166]
[1780060301213,52.76,73059.33,7.4,-0.02475,2e-05,2.95953]
[1780060306248,52.77,73057.64,7.4,-0.02481,2e-05,2.96537]
[1780060311283,52.78,73057.89,7.4,-0.02482,2e-05,2.96706]
[1780060316318,52.79,73056.31,7.4,-0.02488,2e-05,2.97263]
[1780060319592,52.8,73059.35,7.4,-0.02482,2e-05,2.96705]
[1780060319634,52.8,73059.35,7.4,-0.02482,2e-05,2.96705]
[1780060320055,52.8,73059.35,7.4,-0.02482,2e-05,2.96705]
[1780060320105,52.8,73059.35,7.4,-0.02482,2e-05,2.96705]
[1780060326543,52.81,73062.22,7.4,-0.02479,2e-05,2.96411]
[1780060332438,52.83,73064.99,7.4,-0.02477,2e-05,2.96142]
[1780060337473,52.84,73056.05,7.4,-0.02498,2e-05,2.98254]
[1780060342510,52.85,73060.06,7.4,-0.02491,2e-05,2.97607]
[1780060347544,52.86,73058.54,7.4,-0.02497,2e-05,2.9814]
[1780060352579,52.87,73057.81,7.4,-0.02498,2e-05,2.98224]
[1780060357619,52.88,73047.09,7.4,-0.02523,2e-05,3.00705]
[1780060359691,52.88,73046.73,7.4,-0.02525,2e-05,3.0082]
[1780060359703,52.88,73046.73,7.4,-0.02525,2e-05,3.0082]
[1780060360741,52.88,73046.56,7.4,-0.02525,2e-05,3.00893]
[1780060361057,52.88,73046.56,7.4,-0.02525,2e-05,3.00893]
[1780060361136,52.88,73046.56,7.4,-0.02525,2e-05,3.00893]
[1780060361197,52.88,73027.72,7.4,-0.02567,2e-05,3.05009]
[1780060361482,52.88,73027.72,7.4,-0.02567,2e-05,3.05009]
[1780060362300,52.88,73027.72,7.4,-0.02567,2e-05,3.05009]
[1780060363029,52.89,73038.54,7.4,-0.02544,2e-05,3.02713]
[1780060363494,52.89,73045.47,7.4,-0.02529,2e-05,3.01263]
[1780060364734,52.89,73046.7,7.4,-0.02526,2e-05,3.01]
[1780060365539,52.89,73047.42,7.4,-0.02526,2e-05,3.0092]
[1780060366233,52.89,73047.42,7.4,-0.02526,2e-05,3.0092]
[1780060366507,52.89,73046.79,7.4,-0.02527,2e-05,3.01092]
[1780060368562,52.89,73046.84,7.4,-0.02528,2e-05,3.01118]
[1780060371264,52.9,73045.95,7.4,-0.0253,2e-05,3.01382]
[1780060371542,52.9,73045.91,7.4,-0.02531,2e-05,3.01464]
[1780060372422,52.9,73043.03,7.4,-0.02537,2e-05,3.02081]
[1780060372438,52.9,73043.03,7.4,-0.02537,2e-05,3.02081]
[1780060372549,52.9,73043.03,7.4,-0.02537,2e-05,3.02081]
[1780060373430,52.9,73039.3,7.4,-0.02546,2e-05,3.02917]
[1780060374307,52.9,73039.3,7.4,-0.02546,2e-05,3.02917]
[1780060374741,52.91,73026.33,7.4,-0.02575,2e-05,3.0578]
[1780060375470,52.91,73026.33,7.4,-0.02575,2e-05,3.0578]
[1780060375561,52.91,73026.33,7.4,-0.02575,2e-05,3.0578]
[1780060376755,52.91,73014.97,7.4,-0.02601,2e-05,3.08302]
[1780060377621,52.91,73014.97,7.4,-0.02601,2e-05,3.08302]
[1780060378070,52.91,73014.97,7.4,-0.02601,2e-05,3.08302]
[1780060378096,52.91,73014.97,7.4,-0.02601,2e-05,3.08302]
[1780060378130,52.91,73014.97,7.4,-0.02601,2e-05,3.08302]
[1780060378330,52.91,73014.97,7.4,-0.02601,2e-05,3.08302]
[1780060378561,52.91,73011.18,7.4,-0.0261,2e-05,3.09177]
[1780060380375,52.91,73004.51,7.4,-0.02626,2e-05,3.10676]
[1780060381638,52.91,72997.3,7.4,-0.02642,2e-05,3.12257]
[1780060382336,52.91,72997.3,7.4,-0.02642,2e-05,3.12257]
[1780060383359,52.93,73022.21,7.4,-0.0259,2e-05,3.07208]
[1780060383752,52.93,73022.21,7.4,-0.0259,2e-05,3.07208]
[1780060384835,52.93,73019.55,7.4,-0.02596,2e-05,3.07786]
[1780060386913,52.93,73016.58,7.4,-0.02603,2e-05,3.08483]
[1780060388093,52.93,73023.68,7.4,-0.02587,2e-05,3.06965]
[1780060388853,52.94,73021.64,7.4,-0.02592,2e-05,3.07461]
[1780060390907,52.94,73021.21,7.4,-0.02594,2e-05,3.0758]
[1780060391543,52.94,73019.59,7.4,-0.02598,2e-05,3.07983]
[1780060391866,52.94,73019.59,7.4,-0.02598,2e-05,3.07983]
[1780060391973,52.94,73030.87,7.4,-0.02573,2e-05,3.05538]
[1780060393947,52.94,73033.57,7.4,-0.02567,2e-05,3.05015]
[1780060399319,52.95,73039.36,7.4,-0.02556,2e-05,3.03895]
[1780060404969,52.96,73048.05,7.4,-0.02539,2e-05,3.02263]
[1780060410010,52.97,73043.24,7.4,-0.02551,2e-05,3.0347]
[1780060410834,52.97,73043.24,7.4,-0.02551,2e-05,3.0347]
[1780060416046,52.98,73042.21,7.4,-0.02553,2e-05,3.03608]
[1780060421081,52.98,73044.63,7.4,-0.0255,2e-05,3.03253]
[1780060426116,52.99,73045.21,7.4,-0.0255,2e-05,3.03298]
[1780060431304,53.0,73041.32,7.4,-0.0256,2e-05,3.0427]
[1780060436853,53.01,73030.42,7.4,-0.02586,2e-05,3.06833]
[1780060442228,53.02,73028.43,7.4,-0.02592,2e-05,3.0743]
[1780060447263,53.02,73031.68,7.4,-0.02587,2e-05,3.06861]
[1780060452299,53.03,73032.64,7.4,-0.02586,2e-05,3.06792]
[1780060457334,53.04,73021.78,7.4,-0.02611,2e-05,3.09279]
[1780060457481,53.04,73021.78,7.4,-0.02611,2e-05,3.09279]
[1780060462020,53.04,73023.24,7.4,-0.02609,2e-05,3.09057]
[1780060462321,53.04,73023.24,7.4,-0.02609,2e-05,3.09057]
[1780060462371,53.04,73009.31,7.4,-0.02641,2e-05,3.12123]
[1780060462490,53.04,73009.31,7.4,-0.02641,2e-05,3.12123]
[1780060463128,53.04,73009.31,7.4,-0.02641,2e-05,3.12123]
[1780060465337,53.04,73002.82,7.4,-0.02656,2e-05,3.13582]
[1780060467074,53.04,73010.0,7.4,-0.0264,2e-05,3.12041]
[1780060467401,53.04,73010.0,7.4,-0.0264,2e-05,3.12041]
[1780060467952,53.05,73010.42,7.4,-0.02639,2e-05,3.11968]
[1780060468354,53.05,73010.42,7.4,-0.02639,2e-05,3.11968]
[1780060470417,53.05,73010.49,7.4,-0.02639,2e-05,3.11989]
[1780060475639,53.05,73009.51,7.4,-0.0264,2e-05,3.1201]
[1780060476897,53.05,73009.66,7.4,-0.0264,2e-05,3.11995]
[1780060482515,53.06,73007.07,7.4,-0.02647,2e-05,3.12673]
[1780060487904,53.06,73009.32,7.4,-0.02643,2e-05,3.12261]
[1780060491906,53.06,73014.09,7.4,-0.02632,2e-05,3.1127]
[1780060497620,53.07,73018.99,7.4,-0.02623,2e-05,3.10334]
[1780060502655,53.07,73026.83,7.4,-0.02606,2e-05,3.08734]
[1780060507706,53.08,73021.49,7.4,-0.02619,2e-05,3.10003]
[1780060512735,53.08,73012.59,7.4,-0.0264,2e-05,3.12032]
[1780060517328,53.09,73027.09,7.4,-0.02609,2e-05,3.08961]
[1780060522806,53.09,73035.42,7.4,-0.02591,2e-05,3.07268]
[1780060527842,53.1,73035.88,7.4,-0.02591,2e-05,3.0729]
[1780060532877,53.1,73027.12,7.4,-0.0261,2e-05,3.09027]
[1780060537913,53.11,73027.24,7.4,-0.02611,2e-05,3.09113]
[1780060542705,53.11,73027.63,7.4,-0.02611,2e-05,3.09117]
[1780060547983,53.12,73029.23,7.4,-0.02608,2e-05,3.08905]
[1780060548840,53.12,73029.23,7.4,-0.02608,2e-05,3.08905]
[1780060549525,53.12,73029.23,7.4,-0.02608,2e-05,3.08905]
[1780060551384,53.12,73016.74,7.4,-0.02637,2e-05,3.11668]
[1780060552540,53.12,73024.06,7.4,-0.02621,2e-05,3.10108]
[1780060558397,53.13,73027.92,7.4,-0.02613,2e-05,3.09364]
[1780060568132,53.14,73004.57,7.4,-0.02668,2e-05,3.14688]
[1780060573167,53.14,73002.18,7.4,-0.02674,2e-05,3.15276]
[1780060578202,53.14,73012.88,7.4,-0.0265,2e-05,3.12985]
[1780060583237,53.15,73015.67,7.4,-0.02645,2e-05,3.12451]
[1780060588272,53.15,73016.01,7.4,-0.02645,2e-05,3.12452]
[1780060593307,53.15,73015.36,7.4,-0.02645,2e-05,3.12382]
[1780060595474,53.15,73015.71,7.4,-0.02644,2e-05,3.1232]
[1780060601363,53.16,73015.74,7.4,-0.02645,2e-05,3.12431]
[1780060606398,53.16,73010.33,7.4,-0.02658,2e-05,3.13684]
[1780060611432,53.17,73019.07,7.4,-0.02639,2e-05,3.11835]
[1780060613478,53.17,73019.37,7.4,-0.02639,2e-05,3.11785]
[1780060617606,53.17,73020.56,7.4,-0.02636,2e-05,3.11571]
[1780060620540,53.17,73020.56,7.4,-0.02636,2e-05,3.11571]
[1780060624407,53.17,73020.8,7.4,-0.02637,2e-05,3.11588]
[1780060632580,53.17,73015.1,7.4,-0.0265,2e-05,3.12887]
[1780060635483,53.18,73015.38,7.4,-0.02649,2e-05,3.12835]
[1780060641009,53.18,73020.65,7.4,-0.02638,2e-05,3.11719]
[1780060641418,53.18,73020.65,7.4,-0.02638,2e-05,3.11719]
[1780060642247,53.18,73029.16,7.4,-0.02619,2e-05,3.09887]
[1780060642267,53.18,73029.16,7.4,-0.02619,2e-05,3.09887]
[1780060643484,53.18,73035.8,7.4,-0.02604,2e-05,3.08445]
[1780060648699,53.18,73035.28,7.4,-0.02607,2e-05,3.087]
[1780060651931,53.19,73019.84,7.4,-0.0264,2e-05,3.11835]
[1780060654745,53.19,73033.94,7.4,-0.02609,2e-05,3.08817]
[1780060659780,53.19,73023.32,7.4,-0.02633,2e-05,3.11226]
[1780060664815,53.2,73023.11,7.4,-0.02635,2e-05,3.11357]
[1780060670281,53.2,73023.14,7.4,-0.02635,2e-05,3.11384]
[1780060675971,53.21,73025.34,7.4,-0.02631,2e-05,3.11038]
[1780060681300,53.21,73031.07,7.4,-0.0262,2e-05,3.09883]
[1780060686516,53.21,73029.76,7.4,-0.02623,2e-05,3.10263]
[1780060692588,53.22,73029.69,7.4,-0.02625,2e-05,3.10391]
[1780060698150,53.22,73029.7,7.4,-0.02626,2e-05,3.10498]
[1780060704318,53.23,73030.77,7.4,-0.02624,2e-05,3.10374]
[1780060710133,53.24,73023.3,7.4,-0.02642,2e-05,3.1212]
[1780060716175,53.24,73025.16,7.4,-0.02637,2e-05,3.11522]
[1780060721210,53.24,73024.23,7.4,-0.0264,2e-05,3.11806]
[1780060724502,53.24,73025.64,7.4,-0.02637,2e-05,3.1153]
[1780060724577,53.24,73025.64,7.4,-0.02637,2e-05,3.1153]
[1780060725700,53.25,73024.58,7.4,-0.0264,2e-05,3.11793]
[1780060733651,53.25,73031.43,7.4,-0.02626,2e-05,3.10418]
[1780060741351,53.26,73017.69,7.4,-0.02658,2e-05,3.13567]
[1780060746386,53.26,73017.63,7.4,-0.02659,2e-05,3.13647]
[1780060751422,53.26,73017.24,7.4,-0.0266,2e-05,3.13799]
[1780060758471,53.27,73016.6,7.4,-0.02663,2e-05,3.14026]
[1780060763506,53.27,73020.63,7.4,-0.02654,2e-05,3.13202]
[1780060768542,53.27,73011.82,7.4,-0.02675,2e-05,3.15203]
[1780060773576,53.28,73010.87,7.4,-0.02675,2e-05,3.15167]
[1780060778686,53.28,73010.97,7.4,-0.02675,2e-05,3.1518]
[1780060784653,53.28,73014.12,7.4,-0.02669,2e-05,3.14554]
[1780060789688,53.28,73014.15,7.4,-0.02669,2e-05,3.14594]
[1780060794723,53.29,73013.1,7.4,-0.02672,2e-05,3.14869]
[1780060799758,53.29,73015.41,7.4,-0.02667,2e-05,3.14406]
[1780060804794,53.29,73015.31,7.4,-0.02668,2e-05,3.14473]
[1780060809829,53.29,73014.51,7.4,-0.0267,2e-05,3.14691]
[1780060814864,53.29,73014.11,7.4,-0.02672,2e-05,3.1482]
[1780060817451,53.29,73014.52,7.4,-0.02671,2e-05,3.14738]
[1780060822923,53.3,73015.4,7.4,-0.02669,2e-05,3.14599]
[1780060828262,53.3,73017.56,7.4,-0.02665,2e-05,3.14158]
[1780060833861,53.3,73012.52,7.4,-0.02674,2e-05,3.15032]
[1780060841061,53.3,73014.14,7.4,-0.02671,2e-05,3.14731]
[1780060846096,53.3,73014.54,7.4,-0.02671,2e-05,3.14682]
[1780060851131,53.31,73012.68,7.4,-0.02675,2e-05,3.15129]
[1780060856166,53.31,73012.5,7.4,-0.02676,2e-05,3.15204]
[1780060861602,53.31,73013.42,7.4,-0.02674,2e-05,3.15033]
[1780060866238,53.31,73021.72,7.4,-0.02656,2e-05,3.13264]
[1780060869269,53.31,73016.32,7.4,-0.02669,2e-05,3.14481]
[1780060872755,53.32,73021.7,7.4,-0.02657,2e-05,3.13332]
[1780060873563,53.32,73017.34,7.4,-0.02667,2e-05,3.14308]
[1780060879328,53.32,73015.65,7.4,-0.02671,2e-05,3.14736]
[1780060884363,53.32,73016.61,7.4,-0.0267,2e-05,3.14574]
[1780060889398,53.32,73016.57,7.4,-0.0267,2e-05,3.14631]
[1780060895440,53.33,73012.84,7.4,-0.02677,2e-05,3.15218]
[1780060900475,53.33,73011.59,7.4,-0.0268,2e-05,3.15539]
[1780060905510,53.33,73006.38,7.4,-0.02693,2e-05,3.16727]
[1780060907148,53.33,73006.39,7.4,-0.02693,2e-05,3.16732]
[1780060912559,53.33,73001.95,7.4,-0.02703,2e-05,3.17754]
[1780060917018,53.33,73002.67,7.4,-0.02702,2e-05,3.17617]
[1780060918380,53.33,73002.45,7.4,-0.02702,2e-05,3.17671]
[1780060919746,53.33,73002.32,7.4,-0.02703,2e-05,3.17706]
[1780060922629,53.33,72984.08,7.4,-0.02745,2e-05,3.21779]
[1780060925650,53.33,72972.75,7.4,-0.02772,2e-05,3.24312]
[1780060930685,53.33,72970.68,7.4,-0.02776,2e-05,3.24742]
[1780060933217,53.33,72971.42,7.4,-0.02774,2e-05,3.24563]
[1780060933367,53.33,72971.42,7.4,-0.02774,2e-05,3.24563]
[1780060937812,53.33,72990.07,7.4,-0.0273,2e-05,3.20376]
[1780060939121,53.33,72994.6,7.4,-0.0272,2e-05,3.19373]
[1780060944788,53.33,72995.74,7.4,-0.02718,2e-05,3.19157]
[1780060949891,53.33,72996.36,7.4,-0.02717,2e-05,3.19039]
[1780060950196,53.33,72996.42,7.4,-0.02716,2e-05,3.19031]
[1780060950717,53.33,72996.42,7.4,-0.02716,2e-05,3.19031]
[1780060950899,53.33,72974.09,7.4,-0.02768,2e-05,3.24014]
[1780060951180,53.33,72974.09,7.4,-0.02768,2e-05,3.24014]
[1780060953714,53.33,72968.64,7.4,-0.02779,2e-05,3.24937]
[1780060954707,53.33,72968.78,7.4,-0.02778,2e-05,3.24901]
[1780060956902,53.33,72969.96,7.4,-0.02776,2e-05,3.24626]
[1780060961924,53.33,72963.81,7.4,-0.0279,2e-05,3.25979]
[1780060966964,53.33,72963.7,7.4,-0.0279,2e-05,3.25965]
[1780060969946,53.33,72963.94,7.4,-0.02789,2e-05,3.25897]
[1780060971806,53.33,72973.11,7.4,-0.02767,2e-05,3.23815]
[1780060971914,53.33,72973.11,7.4,-0.02767,2e-05,3.23815]
[1780060974554,53.33,72974.58,7.4,-0.02763,2e-05,3.23468]
[1780060977202,53.33,72980.72,7.4,-0.02749,2e-05,3.22081]
[1780060977205,53.33,72980.72,7.4,-0.02749,2e-05,3.22081]
[1780060980193,53.32,72977.92,7.4,-0.02754,2e-05,3.22588]
[1780060980988,53.32,72977.92,7.4,-0.02754,2e-05,3.22588]
[1780060984632,53.32,72970.59,7.4,-0.02771,2e-05,3.24219]
[1780060990129,53.32,72965.89,7.4,-0.02782,2e-05,3.25231]
[1780060995165,53.32,72958.66,7.4,-0.02799,2e-05,3.26821]
[1780061000200,53.32,72957.94,7.4,-0.028,2e-05,3.26934]
[1780061005247,53.31,72955.92,7.4,-0.02804,2e-05,3.27352]
[1780061011278,53.31,72954.61,7.4,-0.02804,2e-05,3.27279]
[1780061016318,53.31,72949.9,7.4,-0.02815,2e-05,3.2829]
[1780061021357,53.31,72950.94,7.4,-0.02812,2e-05,3.27999]
[1780061026780,53.3,72951.02,7.4,-0.02811,2e-05,3.27937]
[1780061031848,53.3,72941.58,7.4,-0.02833,2e-05,3.30022]
[1780061037469,53.3,72945.38,7.4,-0.02823,2e-05,3.29069]
[1780061042506,53.29,72944.64,7.4,-0.02824,2e-05,3.29174]
[1780061047541,53.29,72945.78,7.4,-0.02821,2e-05,3.28857]
[1780061052576,53.29,72943.54,7.4,-0.02826,2e-05,3.29308]
[1780061057611,53.29,72945.53,7.4,-0.0282,2e-05,3.28801]
[1780061060131,53.29,72945.53,7.4,-0.0282,2e-05,3.28779]
[1780061060704,53.29,72945.53,7.4,-0.0282,2e-05,3.28779]
[1780061060781,53.29,72945.53,7.4,-0.0282,2e-05,3.28779]
[1780061063006,53.28,72942.87,7.4,-0.02826,2e-05,3.29349]
[1780061063694,53.28,72944.65,7.4,-0.02822,2e-05,3.28934]
[1780061065761,53.28,72943.37,7.4,-0.02825,2e-05,3.29213]
[1780061066806,53.28,72945.5,7.4,-0.02819,2e-05,3.28708]
[1780061067711,53.28,72946.02,7.4,-0.02818,2e-05,3.2859]
[1780061069766,53.28,72940.07,7.4,-0.02832,2e-05,3.29921]
[1780061070111,53.28,72940.07,7.4,-0.02832,2e-05,3.29921]
[1780061070728,53.28,72936.92,7.4,-0.02839,2e-05,3.30614]
[1780061072800,53.28,72934.14,7.4,-0.02844,2e-05,3.30939]
[1780061078764,53.27,72932.91,7.4,-0.02845,2e-05,3.31123]
[1780061079142,53.27,72932.91,7.4,-0.02845,2e-05,3.31123]
[1780061084612,53.27,72927.59,7.4,-0.02858,2e-05,3.32265]
[1780061087830,53.27,72914.62,7.4,-0.02888,2e-05,3.35178]
[1780061092865,53.26,72920.04,7.4,-0.02874,2e-05,3.33816]
[1780061097900,53.26,72928.47,7.4,-0.02853,2e-05,3.31796]
[1780061101934,53.26,72914.43,7.4,-0.02886,2e-05,3.34972]
[1780061104113,53.25,72900.91,7.4,-0.02919,2e-05,3.38038]
[1780061106169,53.25,72893.66,7.4,-0.02936,2e-05,3.39695]
[1780061106318,53.25,72889.91,7.4,-0.02945,2e-05,3.40539]
[1780061108354,53.25,72876.61,7.4,-0.02978,2e-05,3.43586]
[1780061108990,53.25,72876.61,7.4,-0.02978,2e-05,3.43586]
[1780061112515,53.24,72870.26,7.4,-0.02992,3e-05,3.44931]
[1780061113568,53.24,72875.59,7.4,-0.02978,3e-05,3.43642]
[1780061116032,53.24,72890.2,7.4,-0.02941,2e-05,3.40121]
[1780061121071,53.23,72901.0,7.4,-0.02913,2e-05,3.37473]
[1780061122128,53.23,72901.0,7.4,-0.02913,2e-05,3.37473]
[1780061129155,53.22,72909.97,7.4,-0.02889,2e-05,3.3524]
[1780061133725,53.22,72894.42,7.4,-0.02924,2e-05,3.38413]
[1780061135997,53.21,72888.98,7.4,-0.02936,2e-05,3.39623]
[1780061136801,53.21,72885.91,7.4,-0.02944,2e-05,3.40309]
[1780061142447,53.21,72878.26,7.4,-0.02961,2e-05,3.41938]
[1780061144212,53.2,72878.69,7.4,-0.0296,2e-05,3.41805]
[1780061152028,53.19,72880.87,7.4,-0.02951,2e-05,3.41024]
[1780061156594,53.19,72882.87,7.4,-0.02945,2e-05,3.40404]
[1780061157454,53.18,72883.67,7.4,-0.02943,2e-05,3.40188]
[1780061163376,53.18,72884.77,7.4,-0.02938,2e-05,3.39735]
[1780061168411,53.17,72887.97,7.4,-0.02928,2e-05,3.38845]
[1780061172505,53.17,72888.54,7.4,-0.02926,2e-05,3.3863]
[1780061172540,53.17,72888.54,7.4,-0.02926,2e-05,3.3863]
[1780061178715,53.16,72894.59,7.4,-0.0291,2e-05,3.37068]
[1780061184524,53.15,72891.5,7.4,-0.02915,2e-05,3.37602]
[1780061188546,53.15,72889.12,7.4,-0.0292,2e-05,3.38072]
[1780061192420,53.14,72886.94,7.4,-0.02922,2e-05,3.38169]
[1780061196046,53.14,72886.4,7.4,-0.02922,2e-05,3.38209]
[1780061201963,53.13,72885.58,7.4,-0.02923,2e-05,3.38235]
[1780061204596,53.13,72885.79,7.4,-0.02921,2e-05,3.38102]
[1780061209699,53.12,72884.96,7.4,-0.02922,2e-05,3.38128]
[1780061214736,53.11,72896.36,7.4,-0.02892,2e-05,3.35351]
[1780061215362,53.11,72896.36,7.4,-0.02892,2e-05,3.35351]
[1780061220452,53.11,72902.36,7.4,-0.02877,2e-05,3.33855]
[1780061222966,53.11,72902.11,7.4,-0.02877,2e-05,3.33871]
[1780061224493,53.1,72902.66,7.4,-0.02875,2e-05,3.33704]
[1780061230461,53.1,72908.26,7.4,-0.0286,2e-05,3.3232]
[1780061234880,53.1,72923.47,7.4,-0.02823,2e-05,3.28736]
[1780061239948,53.09,72920.84,7.4,-0.02828,2e-05,3.29287]
[1780061245957,53.09,72927.9,7.4,-0.02811,2e-05,3.27603]
[1780061250992,53.09,72932.09,7.4,-0.028,2e-05,3.26609]
[1780061252920,53.09,72930.18,7.4,-0.02802,2e-05,3.26742]
[1780061254015,53.09,72930.82,7.4,-0.02801,2e-05,3.2659]
[1780061255223,53.09,72931.69,7.4,-0.02799,2e-05,3.26385]
[1780061260328,53.09,72943.15,7.4,-0.02771,2e-05,3.23762]
[1780061261346,53.09,72952.97,7.4,-0.02748,2e-05,3.21545]
[1780061261801,53.09,72952.97,7.4,-0.02748,2e-05,3.21545]
[1780061265932,53.09,72961.15,7.4,-0.02729,2e-05,3.19728]
[1780061266847,53.09,72964.48,7.4,-0.02721,2e-05,3.18989]
[1780061268761,53.09,72978.97,7.4,-0.02688,2e-05,3.15783]
[1780061268907,53.09,72978.97,7.4,-0.02688,2e-05,3.15783]
[1780061273854,53.09,72988.79,7.4,-0.02666,2e-05,3.13677]
[1780061274156,53.09,72976.53,7.4,-0.02694,2e-05,3.16399]
[1780061274409,53.09,72976.53,7.4,-0.02694,2e-05,3.16399]
[1780061277427,53.09,72982.8,7.4,-0.0268,2e-05,3.15041]
[1780061283033,53.09,72974.98,7.4,-0.02699,2e-05,3.16829]
[1780061286831,53.1,72971.54,7.4,-0.02707,2e-05,3.17627]
[1780061292102,53.1,72974.59,7.4,-0.027,2e-05,3.16979]
[1780061297317,53.1,72973.96,7.4,-0.02702,2e-05,3.17168]
[1780061302353,53.1,72969.33,7.4,-0.02713,2e-05,3.18224]
[1780061307388,53.1,72968.84,7.4,-0.02715,2e-05,3.18358]
[1780061312423,53.1,72963.33,7.4,-0.02725,2e-05,3.19312]
[1780061317665,53.1,72957.46,7.4,-0.02739,2e-05,3.20632]
[1780061317911,53.1,72957.46,7.4,-0.02739,2e-05,3.20632]
[1780061319859,53.1,72960.62,7.4,-0.02732,2e-05,3.19928]
[1780061325515,53.1,72957.61,7.4,-0.02739,2e-05,3.20618]
[1780061328415,53.1,72953.62,7.4,-0.02748,2e-05,3.21513]
[1780061329613,53.1,72953.98,7.4,-0.02747,2e-05,3.21432]
[1780061332275,53.1,72954.32,7.4,-0.02747,2e-05,3.21355]
[1780061335298,53.1,72936.07,7.4,-0.0279,2e-05,3.25458]
[1780061335512,53.1,72936.07,7.4,-0.0279,2e-05,3.25458]
[1780061335878,53.1,72936.07,7.4,-0.0279,2e-05,3.25458]
[1780061344786,53.1,72931.51,7.4,-0.028,2e-05,3.2642]
[1780061351711,53.1,72928.07,7.4,-0.02807,2e-05,3.27133]
[1780061356746,53.1,72929.36,7.4,-0.02804,2e-05,3.26797]
[1780061361781,53.09,72929.3,7.4,-0.02803,2e-05,3.26771]
[1780061367826,53.09,72929.12,7.4,-0.02803,2e-05,3.26765]
[1780061369162,53.09,72929.12,7.4,-0.02803,2e-05,3.26765]
[1780061374876,53.09,72929.83,7.4,-0.02799,2e-05,3.26258]
[1780061379912,53.09,72930.87,7.4,-0.02796,2e-05,3.25992]
[1780061383019,53.09,72930.02,7.4,-0.02798,2e-05,3.26172]
[1780061383939,53.09,72960.97,7.4,-0.02725,2e-05,3.19199]
[1780061385688,53.09,72961.79,7.4,-0.02723,2e-05,3.19027]
[1780061386774,53.09,72962.99,7.4,-0.0272,2e-05,3.18759]
[1780061387748,53.09,72962.99,7.4,-0.0272,2e-05,3.18765]
[1780061393005,53.09,72957.28,7.4,-0.02734,2e-05,3.20067]
[1780061398046,53.09,72965.89,7.4,-0.02714,2e-05,3.1817]
[1780061400925,53.09,72966.13,7.4,-0.02714,2e-05,3.18128]
[1780061401273,53.09,72966.13,7.4,-0.02714,2e-05,3.18128]
[1780061403212,53.09,72955.95,7.4,-0.02737,2e-05,3.20411]
[1780061403298,53.09,72955.95,7.4,-0.02737,2e-05,3.20411]
[1780061404644,53.09,72950.48,7.4,-0.0275,2e-05,3.21642]
[1780061406349,53.09,72958.93,7.4,-0.02731,2e-05,3.19749]
[1780061406661,53.09,72964.3,7.4,-0.02718,2e-05,3.18555]
[1780061407318,53.09,72964.3,7.4,-0.02718,2e-05,3.18555]
[1780061408435,53.09,72963.24,7.4,-0.02721,2e-05,3.18796]
[1780061408486,53.09,72946.96,7.4,-0.02759,2e-05,3.22445]
[1780061409394,53.09,72946.96,7.4,-0.02759,2e-05,3.22445]
[1780061409865,53.09,72941.16,7.4,-0.02772,2e-05,3.23749]
[1780061410336,53.09,72941.16,7.4,-0.02772,2e-05,3.23749]
[1780061410361,53.09,72941.16,7.4,-0.02772,2e-05,3.23749]
[1780061410742,53.09,72940.38,7.4,-0.02774,2e-05,3.23922]
[1780061411418,53.09,72940.38,7.4,-0.02774,2e-05,3.23922]
[1780061411462,53.09,72925.68,7.4,-0.02809,2e-05,3.27249]
[1780061412160,53.09,72912.33,7.4,-0.02841,2e-05,3.3029]
[1780061412942,53.09,72912.33,7.4,-0.02841,2e-05,3.3029]
[1780061413347,53.09,72912.33,7.4,-0.02841,2e-05,3.3029]
[1780061415415,53.09,72919.6,7.4,-0.02823,2e-05,3.28605]
[1780061415537,53.09,72919.93,7.4,-0.02822,2e-05,3.28503]
[1780061418909,53.09,72919.08,7.4,-0.02824,2e-05,3.28674]
[1780061419016,53.09,72919.08,7.4,-0.02824,2e-05,3.28674]
[1780061419379,53.09,72919.08,7.4,-0.02824,2e-05,3.28674]
[1780061419466,53.09,72904.58,7.4,-0.02859,2e-05,3.31969]
[1780061420091,53.09,72904.58,7.4,-0.02859,2e-05,3.31969]
[1780061422389,53.09,72898.63,7.4,-0.02873,2e-05,3.3332]
[1780061428277,53.08,72905.99,7.4,-0.02854,2e-05,3.31494]
[1780061433312,53.08,72906.62,7.4,-0.02849,2e-05,3.30957]
[1780061434283,53.08,72906.62,7.4,-0.02849,2e-05,3.30957]
[1780061440361,53.03,72896.42,7.4,-0.02863,2e-05,3.32233]
[1780061445423,53.0,72904.54,7.4,-0.02836,2e-05,3.29678]
[1780061450435,52.96,72893.65,7.4,-0.02854,2e-05,3.31364]
[1780061455470,52.96,72896.11,7.4,-0.02847,2e-05,3.30726]
[1780061460506,52.95,72898.18,7.4,-0.02841,2e-05,3.30182]
[1780061462133,52.95,72896.7,7.4,-0.02845,2e-05,3.30509]
[1780061462640,52.95,72890.46,7.4,-0.0286,2e-05,3.31929]
[1780061463945,52.95,72889.29,7.4,-0.02863,2e-05,3.32183]
[1780061464626,52.95,72891.23,7.4,-0.02858,2e-05,3.31719]
[1780061467363,52.95,72893.18,7.4,-0.02853,2e-05,3.31239]
[1780061467998,52.95,72902.79,7.4,-0.02829,2e-05,3.29019]
[1780061468355,52.95,72902.79,7.4,-0.02829,2e-05,3.29019]
[1780061469001,52.95,72901.58,7.4,-0.02832,2e-05,3.29296]
[1780061474617,52.94,72892.99,7.4,-0.02852,2e-05,3.31169]
[1780061477922,52.94,72911.89,7.4,-0.02806,2e-05,3.26801]
[1780061483681,52.94,72910.01,7.4,-0.0281,2e-05,3.27188]
[1780061488716,52.94,72911.3,7.4,-0.02806,2e-05,3.26858]
[1780061493910,52.94,72917.87,7.4,-0.02788,2e-05,3.2505]
[1780061496771,52.94,72899.35,7.4,-0.02832,2e-05,3.29252]
[1780061501932,52.93,72899.9,7.4,-0.02831,2e-05,3.2908]
[1780061507849,52.93,72898.86,7.4,-0.02832,2e-05,3.29241]
[1780061512890,52.93,72892.62,7.4,-0.02847,2e-05,3.30612]
[1780061517926,52.93,72892.32,7.4,-0.02847,2e-05,3.30612]
[1780061522961,52.92,72882.07,7.4,-0.02871,2e-05,3.32899]
[1780061526111,52.92,72879.03,7.4,-0.02878,2e-05,3.33548]
[1780061526210,52.92,72865.3,7.4,-0.02912,2e-05,3.36735]
[1780061528019,52.92,72848.52,7.4,-0.02953,3e-05,3.4061]
[1780061530883,52.91,72854.53,7.4,-0.02937,2e-05,3.39141]
[1780061531238,52.91,72854.53,7.4,-0.02937,2e-05,3.39141]
[1780061532046,52.91,72836.16,7.4,-0.02983,3e-05,3.43404]
[1780061533559,52.91,72821.44,7.4,-0.03019,3e-05,3.46819]
[1780061534259,52.91,72821.44,7.4,-0.03019,3e-05,3.46819]
[1780061535668,52.91,72826.27,7.4,-0.03007,3e-05,3.4567]
[1780061540467,52.81,72821.83,7.4,-0.02994,3e-05,3.44397]
[1780061542257,52.8,72825.27,7.4,-0.02984,3e-05,3.4351]
[1780061544407,52.8,72844.19,7.4,-0.02936,2e-05,3.38983]
[1780061545287,52.8,72844.19,7.4,-0.02936,2e-05,3.38983]
[1780061546460,52.8,72836.68,7.4,-0.02955,3e-05,3.40721]
[1780061547808,52.79,72838.78,7.4,-0.02948,3e-05,3.40136]
[1780061548464,52.79,72838.78,7.4,-0.02948,3e-05,3.40136]
[1780061548579,52.79,72838.78,7.4,-0.02948,3e-05,3.40136]
[1780061552078,52.79,72842.27,7.4,-0.02936,2e-05,3.38908]
[1780061552907,52.79,72842.91,7.4,-0.02934,2e-05,3.38732]
[1780061553703,52.79,72842.91,7.4,-0.02934,2e-05,3.38732]
[1780061555659,52.79,72834.46,7.4,-0.02955,3e-05,3.4069]
[1780061556873,52.78,72837.0,7.4,-0.02948,3e-05,3.40032]
[1780061560712,52.78,72856.98,7.4,-0.02897,2e-05,3.35226]
[1780061561309,52.78,72856.98,7.4,-0.02897,2e-05,3.35226]
[1780061561998,52.78,72855.22,7.4,-0.02901,2e-05,3.35636]
[1780061564163,52.78,72851.04,7.4,-0.02911,2e-05,3.36569]
[1780061565518,52.78,72852.8,7.4,-0.02907,2e-05,3.36136]
[1780061571627,52.77,72852.02,7.4,-0.02907,2e-05,3.36187]
[1780061571871,52.77,72849.19,7.4,-0.02914,2e-05,3.36805]
[1780061572354,52.77,72829.31,7.4,-0.02963,3e-05,3.41475]
[1780061572827,52.77,72829.31,7.4,-0.02963,3e-05,3.41475]
[1780061573441,52.77,72829.31,7.4,-0.02963,3e-05,3.41475]
[1780061573514,52.77,72829.31,7.4,-0.02963,3e-05,3.41475]
[1780061574804,52.77,72843.38,7.4,-0.02928,2e-05,3.38111]
[1780061575125,52.77,72843.38,7.4,-0.02928,2e-05,3.38111]
[1780061576472,52.76,72847.57,7.4,-0.02917,2e-05,3.37102]
[1780061579819,52.76,72850.61,7.4,-0.02908,2e-05,3.36298]
[1780061583524,52.76,72856.28,7.4,-0.02894,2e-05,3.34913]
[1780061583779,52.76,72858.47,7.4,-0.02888,2e-05,3.34384]
[1780061586050,52.75,72854.6,7.4,-0.02897,2e-05,3.35247]
[1780061586761,52.75,72854.6,7.4,-0.02897,2e-05,3.35247]
[1780061588799,52.75,72844.95,7.4,-0.02921,2e-05,3.37444]
[1780061589102,52.75,72844.95,7.4,-0.02921,2e-05,3.37444]
[1780061594524,52.75,72848.24,7.4,-0.02911,2e-05,3.36539]
[1780061598561,52.74,72829.22,7.4,-0.02958,3e-05,3.40918]
[1780061599077,52.74,72829.22,7.4,-0.02958,3e-05,3.40918]
[1780061599954,52.74,72821.11,7.4,-0.02978,3e-05,3.42813]
[1780061600799,52.74,72819.0,7.4,-0.02983,3e-05,3.43284]
[1780061602217,52.74,72818.51,7.4,-0.02984,3e-05,3.43336]
[1780061603817,52.73,72815.84,7.4,-0.0299,3e-05,3.43903]
[1780061607076,52.73,72812.82,7.4,-0.02997,3e-05,3.44552]
[1780061608275,52.73,72813.23,7.4,-0.02995,3e-05,3.44385]
[1780061610345,52.73,72813.91,7.4,-0.02992,3e-05,3.44154]
[1780061615520,52.7,72817.93,7.4,-0.02975,3e-05,3.42415]
[1780061615685,52.7,72839.59,7.4,-0.0292,2e-05,3.37278]
[1780061615893,52.7,72839.59,7.4,-0.0292,2e-05,3.37278]
[1780061616645,52.7,72839.59,7.4,-0.0292,2e-05,3.37278]
[1780061618896,52.7,72857.94,7.4,-0.02874,2e-05,3.32908]
[1780061623746,52.69,72846.35,7.4,-0.02901,2e-05,3.35531]
[1780061625775,52.69,72838.14,7.4,-0.02922,2e-05,3.37432]
[1780061627403,52.69,72822.87,7.4,-0.02959,3e-05,3.40975]
[1780061632545,52.69,72833.76,7.4,-0.02931,2e-05,3.38273]
[1780061637777,52.68,72836.54,7.4,-0.02922,2e-05,3.37501]
[1780061637821,52.68,72860.57,7.4,-0.02863,2e-05,3.31886]
[1780061638132,52.68,72873.84,7.4,-0.0283,2e-05,3.28822]
[1780061639928,52.68,72876.26,7.4,-0.02825,2e-05,3.28257]
[1780061645955,52.68,72864.54,7.4,-0.02852,2e-05,3.30905]
[1780061647153,52.68,72858.62,7.4,-0.02867,2e-05,3.32251]
[1780061648859,52.68,72846.4,7.4,-0.02897,2e-05,3.35079]
[1780061649906,52.67,72839.89,7.4,-0.02913,2e-05,3.36582]
[1780061653334,52.67,72830.99,7.4,-0.02934,3e-05,3.38577]
[1780061658366,52.67,72829.41,7.4,-0.02937,3e-05,3.38847]
[1780061664054,52.66,72827.96,7.4,-0.02939,3e-05,3.39016]
[1780061669461,52.65,72826.47,7.4,-0.02941,3e-05,3.39236]
[1780061669517,52.65,72840.85,7.4,-0.02905,2e-05,3.35861]
[1780061675137,52.65,72831.93,7.4,-0.02924,2e-05,3.37537]
[1780061680511,52.64,72836.99,7.4,-0.0291,2e-05,3.36255]
[1780061684917,52.64,72823.66,7.4,-0.02942,3e-05,3.39276]
[1780061687693,52.64,72810.59,7.4,-0.02975,3e-05,3.42309]
[1780061693057,52.63,72825.19,7.4,-0.02936,3e-05,3.38678]
[1780061698310,52.62,72826.46,7.4,-0.02931,3e-05,3.3823]
[1780061702341,52.62,72814.92,7.4,-0.02959,3e-05,3.40849]
[1780061704489,52.61,72843.72,7.4,-0.02887,2e-05,3.34031]
[1780061709683,52.61,72844.45,7.4,-0.02884,2e-05,3.33797]
[1780061713854,52.61,72855.04,7.4,-0.02857,2e-05,3.3127]
[1780061718942,52.61,72865.65,7.4,-0.02831,2e-05,3.28758]
[1780061723053,52.6,72877.98,7.4,-0.02801,2e-05,3.25899]
[1780061725077,52.6,72889.25,7.4,-0.02774,2e-05,3.23323]
[1780061729311,52.6,72886.83,7.4,-0.02779,2e-05,3.2387]
[1780061729506,52.6,72886.83,7.4,-0.02779,2e-05,3.2387]
[1780061732729,52.6,72886.98,7.4,-0.02777,2e-05,3.23546]
[1780061733525,52.6,72885.92,7.4,-0.02779,2e-05,3.23788]
[1780061738165,52.6,72887.44,7.4,-0.02776,2e-05,3.23442]
[1780061738929,52.6,72887.44,7.4,-0.02776,2e-05,3.23442]
[1780061738614,52.6,72901.08,7.4,-0.02743,2e-05,3.20346]
[1780061741358,52.6,72903.36,7.4,-0.02738,2e-05,3.19838]
[1780061741918,52.6,72903.36,7.4,-0.02738,2e-05,3.19838]
[1780061748684,52.61,72907.95,7.4,-0.02728,2e-05,3.18867]
[1780061750379,52.61,72909.52,7.4,-0.02724,2e-05,3.18522]
[1780061751707,52.61,72927.69,7.4,-0.02682,2e-05,3.14466]
[1780061753726,52.61,72944.82,7.4,-0.02642,2e-05,3.10688]
[1780061754520,52.61,72944.82,7.4,-0.02642,2e-05,3.10688]
[1780061758479,52.61,72952.83,7.4,-0.02625,2e-05,3.09007]
[1780061762261,52.62,72951.09,7.4,-0.0263,2e-05,3.09488]
[1780061763726,52.62,72953.09,7.4,-0.02626,2e-05,3.09071]
[1780061763804,52.62,72975.18,7.4,-0.02576,2e-05,3.0426]
[1780061764635,52.62,72975.18,7.4,-0.02576,2e-05,3.0426]
[1780061765427,52.62,72984.93,7.4,-0.02554,2e-05,3.02168]
[1780061765463,52.62,72984.93,7.4,-0.02554,2e-05,3.02168]
[1780061765601,52.62,72984.93,7.4,-0.02554,2e-05,3.02168]
[1780061766899,52.62,72982.71,7.4,-0.0256,2e-05,3.02682]
[1780061767696,52.62,72980.32,7.4,-0.02565,2e-05,3.03237]
[1780061767963,52.62,72980.32,7.4,-0.02565,2e-05,3.03237]
[1780061770461,52.63,72992.94,7.4,-0.02538,2e-05,3.00577]
[1780061771264,52.63,73003.35,7.4,-0.02515,2e-05,2.98339]
[1780061771666,52.63,73003.35,7.4,-0.02515,2e-05,2.98339]
[1780061771922,52.63,73003.35,7.4,-0.02515,2e-05,2.98339]
[1780061773102,52.63,73011.99,7.4,-0.02497,2e-05,2.96526]
[1780061773936,52.63,73024.35,7.4,-0.0247,2e-05,2.93942]
[1780061774135,52.63,73024.35,7.4,-0.0247,2e-05,2.93942]
[1780061774813,52.63,73024.35,7.4,-0.0247,2e-05,2.93942]
[1780061774923,52.63,73036.61,7.4,-0.02444,2e-05,2.91352]
[1780061776013,52.63,73036.61,7.4,-0.02444,2e-05,2.91352]
[1780061776232,52.64,73030.26,7.4,-0.02458,2e-05,2.92791]
[1780061776834,52.64,73030.26,7.4,-0.02458,2e-05,2.92791]
[1780061778372,52.64,73025.63,7.4,-0.02469,2e-05,2.93873]
[1780061780495,52.67,73029.95,7.4,-0.02466,2e-05,2.93509]
[1780061780846,52.67,73029.95,7.4,-0.02466,2e-05,2.93509]
[1780061782110,52.67,73027.62,7.4,-0.02472,2e-05,2.94106]
[1780061782864,52.67,73027.62,7.4,-0.02472,2e-05,2.94106]
[1780061784035,52.68,73009.84,7.4,-0.02511,2e-05,2.97988]
[1780061784726,52.68,73009.84,7.4,-0.02511,2e-05,2.97988]
[1780061785006,52.68,73022.78,7.4,-0.02483,2e-05,2.95271]
[1780061785093,52.68,73022.78,7.4,-0.02483,2e-05,2.95271]
[1780061785187,52.68,73022.78,7.4,-0.02483,2e-05,2.95271]
[1780061785721,52.68,73022.78,7.4,-0.02483,2e-05,2.95271]
[1780061790947,52.71,73021.6,7.4,-0.02493,2e-05,2.96181]
[1780061796783,52.72,73017.8,7.4,-0.02501,2e-05,2.9694]
[1780061797523,52.72,73019.87,7.4,-0.02497,2e-05,2.96588]
[1780061798873,52.73,73024.25,7.4,-0.02488,2e-05,2.95703]
[1780061800485,52.73,73024.5,7.4,-0.02489,2e-05,2.95743]
[1780061802252,52.74,73034.93,7.4,-0.02467,2e-05,2.93628]
[1780061808047,52.75,73023.97,7.4,-0.02493,2e-05,2.96147]
[1780061813085,52.76,73017.8,7.4,-0.02509,2e-05,2.97725]
[1780061814216,52.76,73029.72,7.4,-0.02484,2e-05,2.95279]
[1780061819694,52.77,73025.66,7.4,-0.02495,2e-05,2.96369]
[1780061820616,52.77,73024.99,7.4,-0.02497,2e-05,2.96556]
[1780061823810,52.78,73043.13,7.4,-0.02459,2e-05,2.92902]
[1780061824101,52.78,73043.13,7.4,-0.02459,2e-05,2.92902]
[1780061824461,52.78,73043.13,7.4,-0.02459,2e-05,2.92902]
[1780061826476,52.79,73042.23,7.4,-0.02462,2e-05,2.93142]
[1780061828057,52.79,73043.18,7.4,-0.02461,2e-05,2.93042]
[1780061835374,52.83,73016.43,7.4,-0.02527,2e-05,2.99522]
[1780061840417,52.84,73009.17,7.4,-0.02545,2e-05,3.01268]
[1780061845452,52.85,73008.61,7.4,-0.02548,2e-05,3.01565]
[1780061848793,52.85,73010.41,7.4,-0.02545,2e-05,3.01248]
[1780061849385,52.85,73021.2,7.4,-0.02522,2e-05,2.99005]
[1780061850374,52.85,73024.22,7.4,-0.02515,2e-05,2.98399]
[1780061851069,52.86,73040.82,7.4,-0.02478,2e-05,2.94634]
[1780061853220,52.86,73047.93,7.4,-0.02463,2e-05,2.93228]
[1780061858573,52.87,73052.71,7.4,-0.02455,2e-05,2.92474]
[1780061859553,52.87,73067.03,7.4,-0.02425,2e-05,2.89525]
[1780061861095,52.87,73067.03,7.4,-0.02425,2e-05,2.89525]
[1780061861493,52.92,73068.34,7.4,-0.02433,2e-05,2.90299]
[1780061863957,52.98,73086.74,7.4,-0.02405,2e-05,2.87556]
[1780061870207,53.16,73096.13,7.4,-0.02423,2e-05,2.89415]
[1780061873863,53.26,73113.31,7.4,-0.02408,2e-05,2.87948]
[1780061874280,53.26,73113.31,7.4,-0.02408,2e-05,2.87948]
[1780061875151,53.26,73113.31,7.4,-0.02408,2e-05,2.87948]
[1780061874661,53.26,73127.26,7.4,-0.02379,2e-05,2.85083]
[1780061875630,53.26,73127.26,7.4,-0.02379,2e-05,2.85083]
[1780061876010,53.26,73127.26,7.4,-0.02379,2e-05,2.85083]
[1780061878696,53.37,73150.55,7.4,-0.02353,2e-05,2.82593]
[1780061880568,53.4,73153.14,7.4,-0.02354,2e-05,2.82694]
[1780061880979,53.4,73153.14,7.4,-0.02354,2e-05,2.82694]
[1780061881023,53.4,73170.46,7.4,-0.02319,2e-05,2.79199]
[1780061881999,53.43,73187.82,7.4,-0.0229,2e-05,2.76343]
[1780061882642,53.43,73187.82,7.4,-0.0229,2e-05,2.76343]
[1780061882901,53.43,73187.82,7.4,-0.0229,2e-05,2.76343]
[1780061882984,53.5,73167.36,7.4,-0.02345,2e-05,2.81826]
[1780061883744,53.5,73167.36,7.4,-0.02345,2e-05,2.81826]
[1780061884721,53.5,73158.59,7.4,-0.02363,2e-05,2.83599]
[1780061884976,53.5,73158.59,7.4,-0.02363,2e-05,2.83599]
[1780061885047,53.5,73157.03,7.4,-0.02366,2e-05,2.83883]
[1780061885528,53.5,73157.03,7.4,-0.02366,2e-05,2.83883]
[1780061886074,53.5,73157.03,7.4,-0.02366,2e-05,2.83883]
[1780061886616,53.53,73152.52,7.4,-0.02381,2e-05,2.85395]
[1780061887081,53.53,73152.52,7.4,-0.02381,2e-05,2.85395]
[1780061887098,53.53,73152.52,7.4,-0.02381,2e-05,2.85395]
[1780061887158,53.55,73157.3,7.4,-0.02377,2e-05,2.84988]
[1780061887315,53.55,73157.3,7.4,-0.02377,2e-05,2.84988]
[1780061887887,53.55,73157.3,7.4,-0.02377,2e-05,2.84988]
[1780061888175,53.55,73157.3,7.4,-0.02377,2e-05,2.84988]
[1780061887926,53.58,73145.73,7.4,-0.02406,2e-05,2.87921]
[1780061888747,53.58,73145.73,7.4,-0.02406,2e-05,2.87921]
[1780061888767,53.58,73145.73,7.4,-0.02406,2e-05,2.87921]
[1780061889647,53.55,73140.32,7.4,-0.02412,2e-05,2.88475]
[1780061889750,53.55,73140.32,7.4,-0.02412,2e-05,2.88475]
[1780061889817,53.55,73128.29,7.4,-0.02437,2e-05,2.90939]
[1780061891087,53.55,73128.29,7.4,-0.02437,2e-05,2.90939]
[1780061892184,53.55,73122.82,7.4,-0.02448,2e-05,2.92054]
[1780061892767,53.55,73117.64,7.4,-0.02459,2e-05,2.93109]
[1780061896148,53.55,73115.1,7.4,-0.02464,2e-05,2.93574]
[1780061896175,53.55,73113.53,7.4,-0.02467,2e-05,2.93879]
[1780061896632,53.55,73113.53,7.4,-0.02467,2e-05,2.93879]
[1780061901908,53.53,73111.28,7.4,-0.02468,2e-05,2.93953]
[1780061902280,53.53,73111.28,7.4,-0.02468,2e-05,2.93953]
[1780061903186,53.53,73111.28,7.4,-0.02468,2e-05,2.93953]
[1780061904425,53.52,73102.75,7.4,-0.02485,2e-05,2.956]
[1780061905710,53.52,73104.7,7.4,-0.0248,2e-05,2.95124]
[1780061906828,53.52,73108.69,7.4,-0.02471,2e-05,2.94223]
[1780061907716,53.51,73109.62,7.4,-0.02468,2e-05,2.93962]
[1780061907870,53.51,73109.62,7.4,-0.02468,2e-05,2.93962]
[1780061909497,53.45,73114.81,7.4,-0.02444,2e-05,2.91602]
[1780061909735,53.45,73114.81,7.4,-0.02444,2e-05,2.91602]
[1780061910842,53.42,73122.6,7.4,-0.02422,2e-05,2.89383]
[1780061911010,53.42,73122.6,7.4,-0.02422,2e-05,2.89383]
[1780061911047,53.42,73135.46,7.4,-0.02392,2e-05,2.86409]
[1780061911569,53.42,73135.46,7.4,-0.02392,2e-05,2.86409]
[1780061913361,53.41,73134.17,7.4,-0.02394,2e-05,2.86569]
[1780061918384,53.38,73140.1,7.4,-0.02375,2e-05,2.84652]
[1780061921997,53.31,73139.08,7.4,-0.02363,2e-05,2.83446]
[1780061922053,53.31,73117.35,7.4,-0.02407,2e-05,2.87849]
[1780061923118,53.31,73117.35,7.4,-0.02407,2e-05,2.87849]
[1780061924119,53.31,73114.09,7.4,-0.02414,2e-05,2.88467]
[1780061930110,53.29,73111.05,7.4,-0.02416,2e-05,2.88707]
[1780061934926,53.28,73110.09,7.4,-0.02416,2e-05,2.88686]
[1780061937734,53.27,73109.96,7.4,-0.02415,2e-05,2.88549]
[1780061938993,53.27,73108.64,7.4,-0.02417,2e-05,2.88767]
[1780061940181,53.26,73124.08,7.4,-0.02383,2e-05,2.8548]
[1780061940578,53.26,73124.08,7.4,-0.02383,2e-05,2.8548]
[1780061941738,53.26,73121.56,7.4,-0.02388,2e-05,2.85948]
[1780061945090,53.25,73119.02,7.4,-0.02392,2e-05,2.8632]
[1780061945712,53.25,73117.77,7.4,-0.02394,2e-05,2.86526]
[1780061946504,53.25,73110.6,7.4,-0.02409,2e-05,2.87951]
[1780061947032,53.25,73110.6,7.4,-0.02409,2e-05,2.87951]
[1780061948118,53.24,73108.21,7.4,-0.02413,2e-05,2.88391]
[1780061948198,53.24,73108.21,7.4,-0.02413,2e-05,2.88391]
[1780061948236,53.24,73093.92,7.4,-0.02443,2e-05,2.91299]
[1780061948932,53.24,73093.92,7.4,-0.02443,2e-05,2.91299]
[1780061954283,53.24,73082.16,7.4,-0.02467,2e-05,2.93653]
[1780061959318,53.23,73081.83,7.4,-0.02466,2e-05,2.93624]
[1780061961024,53.23,73081.83,7.4,-0.02466,2e-05,2.93624]
[1780061963023,53.23,73082.01,7.4,-0.02466,2e-05,2.93547]
[1780061965051,53.23,73088.11,7.4,-0.02452,2e-05,2.92233]
[1780061968734,53.22,73085.43,7.4,-0.02457,2e-05,2.92704]
[1780061971814,53.22,73092.83,7.4,-0.02441,2e-05,2.91125]
[1780061972382,53.22,73094.85,7.4,-0.02434,2e-05,2.90398]
[1780061974419,53.22,73095.69,7.4,-0.02432,2e-05,2.90209]
[1780061976960,53.22,73093.58,7.4,-0.02436,2e-05,2.90616]
[1780061978191,53.22,73093.42,7.4,-0.02436,2e-05,2.90618]
[1780061978934,53.22,73088.48,7.4,-0.02447,2e-05,2.91628]
[1780061979057,53.22,73088.48,7.4,-0.02447,2e-05,2.91628]
[1780061979486,53.21,73084.6,7.4,-0.02455,2e-05,2.92418]
[1780061980394,53.21,73092.24,7.4,-0.02439,2e-05,2.90826]
[1780061981287,53.21,73096.18,7.4,-0.02429,2e-05,2.89932]
[1780061982714,53.21,73108.27,7.4,-0.02403,2e-05,2.87373]
[1780061988528,53.19,73110.9,7.4,-0.02395,2e-05,2.86513]
[1780061992556,53.18,73099.24,7.4,-0.02417,2e-05,2.88705]
[1780061996006,53.17,73098.58,7.4,-0.02417,2e-05,2.88673]
[1780061997090,53.17,73099.31,7.4,-0.02415,2e-05,2.88466]
[1780061997381,53.17,73108.92,7.4,-0.02394,2e-05,2.86427]
[1780061999341,53.16,73111.56,7.4,-0.02387,2e-05,2.85782]
[1780062000483,53.16,73113.24,7.4,-0.02384,2e-05,2.85437]
[1780062002497,53.16,73108.8,7.4,-0.02392,2e-05,2.86248]
[1780062003681,53.15,73104.06,7.4,-0.02401,2e-05,2.87122]
[1780062004672,53.15,73098.7,7.4,-0.02412,2e-05,2.88176]
[1780062005213,53.15,73098.7,7.4,-0.02412,2e-05,2.88176]
[1780062006236,53.15,73096.87,7.4,-0.02415,2e-05,2.88499]
[1780062006336,53.15,73079.17,7.4,-0.02452,2e-05,2.92124]
[1780062008039,53.15,73075.29,7.4,-0.0246,2e-05,2.92936]
[1780062008140,53.14,73078.05,7.4,-0.02453,2e-05,2.92233]
[1780062009330,53.14,73078.05,7.4,-0.02453,2e-05,2.92233]
[1780062014060,53.14,73078.08,7.4,-0.02452,2e-05,2.92155]
[1780062014421,53.14,73077.74,7.4,-0.02453,2e-05,2.92191]
[1780062014426,53.14,73077.74,7.4,-0.02453,2e-05,2.92191]
[1780062014791,53.14,73077.74,7.4,-0.02453,2e-05,2.92191]
[1780062015067,53.14,73077.74,7.4,-0.02453,2e-05,2.92191]
[1780062015137,53.13,73047.01,7.4,-0.02519,2e-05,2.98651]
[1780062015668,53.13,73047.01,7.4,-0.02519,2e-05,2.98651]
[1780062015805,53.13,73047.01,7.4,-0.02519,2e-05,2.98651]
[1780062015851,53.13,73047.01,7.4,-0.02519,2e-05,2.98651]
[1780062015861,53.13,73047.01,7.4,-0.02519,2e-05,2.98651]
[1780062015922,53.13,73047.01,7.4,-0.02519,2e-05,2.98651]
[1780062016301,53.12,73030.1,7.4,-0.02553,2e-05,3.01976]
[1780062017004,53.12,73030.1,7.4,-0.02553,2e-05,3.01976]
[1780062017038,53.12,73030.1,7.4,-0.02553,2e-05,3.01976]
[1780062017368,53.12,73030.1,7.4,-0.02553,2e-05,3.01976]
[1780062017552,53.12,73024.14,7.4,-0.02566,2e-05,3.03221]
[1780062018477,53.12,73022.82,7.4,-0.02568,2e-05,3.03468]
[1780062018833,53.12,73022.82,7.4,-0.02568,2e-05,3.03468]
[1780062018887,53.12,73022.82,7.4,-0.02568,2e-05,3.03468]
[1780062019529,53.12,73020.28,7.4,-0.02574,2e-05,3.03977]
[1780062021350,53.11,73017.2,7.4,-0.0258,2e-05,3.04603]
[1780062025243,53.11,73012.09,7.4,-0.0259,2e-05,3.05588]
[1780062025562,53.1,73010.81,7.4,-0.02592,2e-05,3.05785]
[1780062027589,53.1,73011.93,7.4,-0.02589,2e-05,3.0546]
[1780062029295,53.1,73005.65,7.4,-0.02603,2e-05,3.0678]
[1780062030340,53.1,73011.74,7.4,-0.02589,2e-05,3.05419]
[1780062029828,53.1,73027.78,7.4,-0.02553,2e-05,3.01965]
[1780062030730,53.1,73027.78,7.4,-0.02553,2e-05,3.01965]
[1780062034102,53.09,73032.44,7.4,-0.02539,2e-05,3.00547]
[1780062034107,53.09,73034.4,7.4,-0.02534,2e-05,3.00098]
[1780062034984,53.09,73034.4,7.4,-0.02534,2e-05,3.00098]
[1780062035006,53.09,73039.7,7.4,-0.02522,2e-05,2.98916]
[1780062036088,53.09,73039.7,7.4,-0.02522,2e-05,2.98916]
[1780062036115,53.09,73042.51,7.4,-0.02516,2e-05,2.9829]
[1780062039306,53.08,73052.09,7.4,-0.02494,2e-05,2.96164]
[1780062039391,53.08,73055.12,7.4,-0.02487,2e-05,2.95479]
[1780062040601,53.08,73055.25,7.4,-0.02487,2e-05,2.9543]
[1780062041140,53.08,73055.25,7.4,-0.02487,2e-05,2.9543]
[1780062043138,53.08,73060.04,7.4,-0.02476,2e-05,2.94377]
[1780062046994,53.07,73061.16,7.4,-0.02473,2e-05,2.94065]
[1780062047010,53.07,73060.33,7.4,-0.02474,2e-05,2.94221]
[1780062049681,53.07,73063.36,7.4,-0.02467,2e-05,2.93504]
[1780062049971,53.07,73057.5,7.4,-0.02479,2e-05,2.94697]
[1780062053265,53.06,73055.88,7.4,-0.02482,2e-05,2.94999]
[1780062053868,53.06,73053.92,7.4,-0.02486,2e-05,2.95392]
[1780062054244,53.06,73030.94,7.4,-0.02536,2e-05,3.00252]
[1780062054614,53.06,73030.94,7.4,-0.02536,2e-05,3.00252]
[1780062054917,53.06,73030.94,7.4,-0.02536,2e-05,3.00252]
[1780062055276,53.06,73030.94,7.4,-0.02536,2e-05,3.00252]
[1780062055303,53.06,73030.94,7.4,-0.02536,2e-05,3.00252]
[1780062055337,53.06,73011.72,7.4,-0.02578,2e-05,3.04351]
[1780062056264,53.06,73011.72,7.4,-0.02578,2e-05,3.04351]
[1780062056970,53.06,73015.89,7.4,-0.02569,2e-05,3.03415]
[1780062057896,53.06,73017.33,7.4,-0.02565,2e-05,3.0307]
[1780062058215,53.06,73021.31,7.4,-0.02556,2e-05,3.0218]
[1780062062410,53.06,73019.17,7.4,-0.02562,2e-05,3.02739]
[1780062063753,53.06,73027.82,7.4,-0.02543,2e-05,3.00949]
[1780062069108,53.07,73031.09,7.4,-0.02538,2e-05,3.00458]
[1780062072786,53.08,73032.22,7.4,-0.02537,2e-05,3.00326]
[1780062078171,53.09,73031.44,7.4,-0.02541,2e-05,3.0071]
[1780062083206,53.1,73031.48,7.4,-0.02542,2e-05,3.00879]
[1780062084663,53.1,73032.19,7.4,-0.02541,2e-05,3.00763]
[1780062090256,53.11,73029.49,7.4,-0.02549,2e-05,3.01546]
[1780062094284,53.11,73015.0,7.4,-0.02581,2e-05,3.04519]
[1780062096660,53.12,73005.04,7.4,-0.02603,2e-05,3.06729]
[1780062102340,53.12,73009.53,7.4,-0.02595,2e-05,3.05912]
[1780062107375,53.13,73019.62,7.4,-0.02574,2e-05,3.03876]
[1780062107467,53.13,73019.62,7.4,-0.02574,2e-05,3.03876]
[1780062112616,53.14,73027.45,7.4,-0.02558,2e-05,3.02349]
[1780062115384,53.14,73022.24,7.4,-0.0257,2e-05,3.03534]
[1780062120477,53.15,73011.1,7.4,-0.02597,2e-05,3.061]
[1780062120482,53.15,73011.1,7.4,-0.02597,2e-05,3.061]
[1780062124099,53.15,73010.95,7.4,-0.02598,2e-05,3.06185]
[1780062129541,53.16,73006.88,7.4,-0.02609,2e-05,3.07244]
[1780062132421,53.16,73007.87,7.4,-0.02607,2e-05,3.07054]
[1780062133030,53.16,73008.34,7.4,-0.02606,2e-05,3.07001]
[1780062133065,53.16,73024.27,7.4,-0.02571,2e-05,3.03591]
[1780062133646,53.16,73024.27,7.4,-0.02571,2e-05,3.03591]
[1780062138822,53.17,73025.97,7.4,-0.02569,2e-05,3.03382]
[1780062138913,53.17,73037.83,7.4,-0.02542,2e-05,3.00841]
[1780062139832,53.17,73037.83,7.4,-0.02542,2e-05,3.00841]
[1780062141413,53.18,73044.59,7.4,-0.02528,2e-05,2.99472]
[1780062143897,53.18,73053.45,7.4,-0.0251,2e-05,2.97708]
[1780062145947,53.18,73050.06,7.4,-0.02518,2e-05,2.98467]
[1780062145956,53.18,73050.06,7.4,-0.02518,2e-05,2.98467]
[1780062148782,53.19,73054.97,7.4,-0.02509,2e-05,2.97585]
[1780062150925,53.19,73070.48,7.4,-0.02476,2e-05,2.944]
[1780062154256,53.2,73069.61,7.4,-0.02477,2e-05,2.94442]
[1780062157237,53.21,73065.73,7.4,-0.02487,2e-05,2.95349]
[1780062157492,53.21,73065.73,7.4,-0.02487,2e-05,2.95349]
[1780062157724,53.21,73062.49,7.4,-0.02494,2e-05,2.96118]
[1780062157765,53.21,73044.73,7.4,-0.02533,2e-05,2.99882]
[1780062160574,53.21,73038.54,7.4,-0.02547,2e-05,3.01273]
[1780062160738,53.21,73038.54,7.4,-0.02547,2e-05,3.01273]
[1780062162850,53.22,73036.85,7.4,-0.02552,2e-05,3.01702]
[1780062168059,53.22,73047.68,7.4,-0.0253,2e-05,2.99559]
[1780062173885,53.24,73045.12,7.4,-0.02538,2e-05,3.00355]
[1780062178455,53.24,73053.76,7.4,-0.0252,2e-05,2.98623]
[1780062183765,53.25,73057.3,7.4,-0.02515,2e-05,2.98092]
[1780062186033,53.25,73069.03,7.4,-0.0249,2e-05,2.9569]
[1780062186248,53.26,73094.35,7.4,-0.02437,2e-05,2.90477]
[1780062186890,53.26,73094.35,7.4,-0.02437,2e-05,2.90477]
[1780062187172,53.26,73094.35,7.4,-0.02437,2e-05,2.90477]
[1780062187401,53.26,73108.15,7.4,-0.02408,2e-05,2.87673]
[1780062188652,53.26,73107.47,7.4,-0.0241,2e-05,2.8787]
[1780062193201,53.27,73106.14,7.4,-0.02415,2e-05,2.88364]
[1780062198208,53.29,73111.85,7.4,-0.02406,2e-05,2.87469]
[1780062199610,53.29,73129.37,7.4,-0.02371,2e-05,2.83994]
[1780062199616,53.29,73129.37,7.4,-0.02371,2e-05,2.83994]
[1780062200047,53.29,73129.37,7.4,-0.02371,2e-05,2.83994]
[1780062200117,53.29,73129.37,7.4,-0.02371,2e-05,2.83994]
[1780062200159,53.29,73129.37,7.4,-0.02371,2e-05,2.83994]
[1780062200397,53.29,73129.37,7.4,-0.02371,2e-05,2.83994]
[1780062200476,53.3,73140.11,7.4,-0.02349,2e-05,2.81842]
[1780062200612,53.3,73140.11,7.4,-0.02349,2e-05,2.81842]
[1780062200957,53.3,73140.11,7.4,-0.02349,2e-05,2.81842]
[1780062201398,53.3,73140.11,7.4,-0.02349,2e-05,2.81842]
[1780062201478,53.3,73139.13,7.4,-0.02352,2e-05,2.82108]
[1780062202082,53.3,73139.13,7.4,-0.02352,2e-05,2.82108]
[1780062202780,53.3,73139.11,7.4,-0.02352,2e-05,2.82104]
[1780062203362,53.3,73139.11,7.4,-0.02352,2e-05,2.82104]
[1780062205032,53.3,73137.63,7.4,-0.02355,2e-05,2.82463]
[1780062205856,53.3,73138.97,7.4,-0.02352,2e-05,2.82182]
[1780062205914,53.3,73138.97,7.4,-0.02352,2e-05,2.82182]
[1780062206148,53.3,73137.86,7.4,-0.02355,2e-05,2.82473]
[1780062209169,53.31,73125.98,7.4,-0.02382,2e-05,2.85088]
[1780062210385,53.31,73125.98,7.4,-0.02382,2e-05,2.85088]
[1780062211912,53.32,73138.64,7.4,-0.02355,2e-05,2.8236]
[1780062212275,53.32,73138.64,7.4,-0.02355,2e-05,2.8236]
[1780062212478,53.32,73138.64,7.4,-0.02355,2e-05,2.8236]
[1780062213024,53.32,73138.88,7.4,-0.02355,2e-05,2.82377]
[1780062213228,53.32,73138.88,7.4,-0.02355,2e-05,2.82377]
[1780062213946,53.35,73133.92,7.4,-0.02372,2e-05,2.84037]
[1780062214204,53.36,73132.02,7.4,-0.02376,2e-05,2.84487]
[1780062214788,53.36,73132.02,7.4,-0.02376,2e-05,2.84487]
[1780062215211,53.36,73131.77,7.4,-0.02377,2e-05,2.846]
[1780062216309,53.36,73131.77,7.4,-0.02377,2e-05,2.846]
[1780062217115,53.36,73132.68,7.4,-0.02376,2e-05,2.84476]
[1780062217774,53.37,73134.4,7.4,-0.02373,2e-05,2.84187]
[1780062217840,53.37,73134.4,7.4,-0.02373,2e-05,2.84187]
[1780062218042,53.37,73134.4,7.4,-0.02373,2e-05,2.84187]
[1780062218167,53.37,73134.4,7.4,-0.02373,2e-05,2.84187]
[1780062218410,53.37,73134.4,7.4,-0.02373,2e-05,2.84187]
[1780062218423,53.36,73138.16,7.4,-0.02365,2e-05,2.83376]
[1780062218895,53.36,73138.16,7.4,-0.02365,2e-05,2.83376]
[1780062219124,53.36,73138.16,7.4,-0.02365,2e-05,2.83376]
[1780062219356,53.36,73138.16,7.4,-0.02365,2e-05,2.83376]
[1780062225281,53.37,73144.14,7.4,-0.02353,2e-05,2.82186]
[1780062230316,53.37,73133.87,7.4,-0.02374,2e-05,2.84287]
[1780062233269,53.37,73129.56,7.4,-0.02383,2e-05,2.85162]
[1780062234286,53.37,73120.27,7.4,-0.02402,2e-05,2.87062]
[1780062239379,53.36,73105.96,7.4,-0.02432,2e-05,2.89957]
[1780062244414,53.36,73102.65,7.4,-0.02438,2e-05,2.9058]
[1780062249449,53.36,73110.73,7.4,-0.0242,2e-05,2.88851]
[1780062254483,53.36,73110.72,7.4,-0.0242,2e-05,2.88809]
[1780062259519,53.35,73111.1,7.4,-0.02419,2e-05,2.88681]
[1780062264589,53.35,73115.86,7.4,-0.02408,2e-05,2.87663]
[1780062265561,53.35,73113.79,7.4,-0.02412,2e-05,2.8803]
[1780062267795,53.34,73114.65,7.4,-0.02409,2e-05,2.87749]
[1780062268582,53.34,73112.85,7.4,-0.02413,2e-05,2.88112]
[1780062272101,53.34,73111.73,7.4,-0.02413,2e-05,2.88044]
[1780062272610,53.34,73111.88,7.4,-0.02412,2e-05,2.88006]
[1780062274903,53.35,73111.82,7.4,-0.02414,2e-05,2.88132]
[1780062275514,53.35,73111.82,7.4,-0.02414,2e-05,2.88132]
[1780062275570,53.35,73111.82,7.4,-0.02414,2e-05,2.88124]
[1780062276195,53.35,73111.82,7.4,-0.02414,2e-05,2.88124]
[1780062277552,53.35,73118.47,7.4,-0.024,2e-05,2.86756]
[1780062277662,53.35,73125.52,7.4,-0.02385,2e-05,2.85303]
[1780062277985,53.35,73125.52,7.4,-0.02385,2e-05,2.85303]
[1780062278195,53.35,73128.22,7.4,-0.02379,2e-05,2.84749]
[1780062279870,53.35,73127.89,7.4,-0.0238,2e-05,2.84817]
[1780062281707,53.34,73136.19,7.4,-0.02362,2e-05,2.83036]
[1780062284086,53.34,73138.91,7.4,-0.02356,2e-05,2.82398]
[1780062284300,53.34,73138.91,7.4,-0.02356,2e-05,2.82398]
[1780062284727,53.33,73139.15,7.4,-0.02354,2e-05,2.82266]
[1780062285276,53.33,73139.15,7.4,-0.02354,2e-05,2.82266]
[1780062290367,53.33,73147.73,7.4,-0.02335,2e-05,2.80375]
[1780062293184,53.32,73144.04,7.4,-0.02342,2e-05,2.81005]
[1780062293334,53.32,73144.04,7.4,-0.02342,2e-05,2.81005]
[1780062294457,53.32,73139.83,7.4,-0.02349,2e-05,2.81776]
[1780062296474,53.28,73149.35,7.4,-0.02322,2e-05,2.79087]
[1780062296593,53.28,73149.35,7.4,-0.02322,2e-05,2.79087]
[1780062298454,53.26,73152.69,7.4,-0.02312,2e-05,2.78055]
[1780062299395,53.23,73153.38,7.4,-0.02304,2e-05,2.77224]
[1780062299961,53.21,73157.21,7.4,-0.02293,2e-05,2.76133]
[1780062305149,53.18,73160.45,7.4,-0.0228,2e-05,2.74832]
[1780062305392,53.18,73160.45,7.4,-0.0228,2e-05,2.74832]
[1780062305587,53.18,73160.45,7.4,-0.0228,2e-05,2.74832]
[1780062306634,53.16,73159.44,7.4,-0.02279,2e-05,2.74709]
[1780062305943,53.16,73144.36,7.4,-0.02309,2e-05,2.77731]
[1780062308720,53.16,73139.02,7.4,-0.02319,2e-05,2.78698]
[1780062313927,53.15,73142.5,7.4,-0.0231,2e-05,2.77828]
[1780062315102,53.15,73142.5,7.4,-0.0231,2e-05,2.77828]
[1780062316089,53.15,73150.67,7.4,-0.02293,2e-05,2.76151]
[1780062318984,53.12,73154.37,7.4,-0.0228,2e-05,2.74814]
[1780062319004,53.12,73137.12,7.4,-0.02315,2e-05,2.78248]
[1780062320894,53.11,73134.83,7.4,-0.02319,2e-05,2.78675]
[1780062323581,53.11,73137.44,7.4,-0.02313,2e-05,2.78077]
[1780062324759,53.11,73148.31,7.4,-0.0229,2e-05,2.75791]
[1780062325795,53.11,73152.13,7.4,-0.02282,2e-05,2.74997]
[1780062326954,53.11,73153.43,7.4,-0.02279,2e-05,2.74737]
[1780062328730,53.1,73153.26,7.4,-0.02279,2e-05,2.74684]
[1780062329729,53.1,73157.85,7.4,-0.0227,2e-05,2.73768]
[1780062332666,53.08,73152.6,7.4,-0.02275,2e-05,2.74224]
[1780062332667,53.08,73136.84,7.4,-0.02306,2e-05,2.77356]
[1780062333705,53.08,73136.84,7.4,-0.02306,2e-05,2.77356]
[1780062334770,53.08,73129.76,7.4,-0.0232,2e-05,2.78714]
[1780062335343,53.08,73129.76,7.4,-0.0232,2e-05,2.78714]
[1780062335795,53.08,73140.86,7.4,-0.02298,2e-05,2.76477]
[1780062339195,53.08,73146.61,7.4,-0.02285,2e-05,2.75228]
[1780062345155,53.06,73142.49,7.4,-0.02291,2e-05,2.75843]
[1780062349717,53.06,73137.72,7.4,-0.023,2e-05,2.76676]
[1780062351107,53.06,73136.62,7.4,-0.02302,2e-05,2.76864]
[1780062356253,53.05,73137.36,7.4,-0.02298,2e-05,2.76554]
[1780062360596,53.04,73133.23,7.4,-0.02305,2e-05,2.77256]
[1780062362585,53.04,73148.61,7.4,-0.02273,2e-05,2.74045]
[1780062363653,53.04,73148.61,7.4,-0.02273,2e-05,2.74045]
[1780062364533,53.04,73157.97,7.4,-0.02254,2e-05,2.72153]
[1780062364561,53.03,73179.19,7.4,-0.02212,2e-05,2.67938]
[1780062364825,53.03,73179.19,7.4,-0.02212,2e-05,2.67938]
[1780062365073,53.03,73179.19,7.4,-0.02212,2e-05,2.67938]
[1780062365622,53.03,73179.19,7.4,-0.02212,2e-05,2.67938]
[1780062366004,53.03,73171.91,7.4,-0.02227,2e-05,2.69371]
[1780062367651,53.03,73166.52,7.4,-0.02237,2e-05,2.70401]
[1780062367766,53.03,73169.26,7.4,-0.02231,2e-05,2.69839]
[1780062368370,53.03,73169.26,7.4,-0.02231,2e-05,2.69839]
[1780062371047,53.03,73167.64,7.4,-0.02234,2e-05,2.7012]
[1780062371116,53.03,73167.64,7.4,-0.02234,2e-05,2.7012]
[1780062371786,53.03,73157.0,7.4,-0.02255,2e-05,2.7221]
[1780062376462,53.02,73156.59,7.4,-0.02253,2e-05,2.72021]
[1780062376502,53.02,73156.59,7.4,-0.02253,2e-05,2.72021]
[1780062376800,53.01,73158.54,7.4,-0.02249,2e-05,2.71586]
[1780062376962,53.01,73158.54,7.4,-0.02249,2e-05,2.71586]
[1780062377447,53.01,73158.54,7.4,-0.02249,2e-05,2.71586]
[1780062377619,53.01,73158.54,7.4,-0.02249,2e-05,2.71586]
[1780062383459,53.0,73153.49,7.4,-0.02257,2e-05,2.72428]
[1780062388496,53.0,73138.35,7.4,-0.02286,2e-05,2.75324]
[1780062389339,53.0,73138.35,7.4,-0.02286,2e-05,2.75324]
[1780062390631,53.0,73129.65,7.4,-0.02304,2e-05,2.77044]
[1780062395757,52.99,73132.49,7.4,-0.02294,2e-05,2.76049]
[1780062401587,52.98,73131.29,7.4,-0.02294,2e-05,2.76078]
[1780062403784,52.98,73131.09,7.4,-0.02295,2e-05,2.76088]
[1780062403948,52.98,73131.77,7.4,-0.02293,2e-05,2.75922]
[1780062409377,52.97,73135.9,7.4,-0.02283,2e-05,2.74949]
[1780062412493,52.97,73142.28,7.4,-0.0227,2e-05,2.73592]
[1780062417699,52.96,73137.18,7.4,-0.02278,2e-05,2.74455]
[1780062422734,52.95,73133.24,7.4,-0.02285,2e-05,2.75109]
[1780062427769,52.94,73137.5,7.4,-0.02275,2e-05,2.74121]
[1780062430839,52.94,73136.83,7.4,-0.02276,2e-05,2.74178]
[1780062432856,52.94,73150.48,7.4,-0.02248,2e-05,2.71406]
[1780062434818,52.94,73166.57,7.4,-0.02216,2e-05,2.68181]
[1780062438257,52.93,73169.36,7.4,-0.0221,2e-05,2.67601]
[1780062438908,52.93,73175.13,7.4,-0.02198,2e-05,2.66441]
[1780062439346,52.93,73187.21,7.4,-0.02175,2e-05,2.64082]
[1780062442183,52.93,73183.16,7.4,-0.02182,2e-05,2.64854]
[1780062443921,52.93,73201.43,7.4,-0.02147,2e-05,2.61283]
[1780062445426,52.93,73201.43,7.4,-0.02147,2e-05,2.61283]
[1780062445965,52.93,73201.09,7.4,-0.02148,2e-05,2.61341]
[1780062446434,52.93,73201.09,7.4,-0.02148,2e-05,2.61341]
[1780062447575,52.93,73203.37,7.4,-0.02143,2e-05,2.60898]
[1780062448442,52.93,73206.65,7.4,-0.02137,2e-05,2.60264]
[1780062452446,52.93,73207.54,7.4,-0.02135,2e-05,2.60089]
[1780062458261,52.92,73212.0,7.4,-0.02124,2e-05,2.58848]
[1780062460499,52.92,73212.61,7.4,-0.02122,2e-05,2.58697]
[1780062460720,52.92,73212.61,7.4,-0.02122,2e-05,2.58697]
[1780062461695,52.92,73219.38,7.4,-0.02109,2e-05,2.57401]
[1780062462516,52.92,73228.32,7.4,-0.02093,2e-05,2.55704]
[1780062462580,52.92,73228.32,7.4,-0.02093,2e-05,2.55704]
[1780062464050,52.92,73229.62,7.4,-0.0209,2e-05,2.55461]
[1780062466562,52.92,73227.78,7.4,-0.02094,2e-05,2.5582]
[1780062467226,52.92,73228.8,7.4,-0.02092,2e-05,2.5563]
[1780062467565,52.92,73242.16,7.4,-0.02067,2e-05,2.53114]
[1780062470073,52.93,73239.8,7.4,-0.02072,2e-05,2.53651]
[1780062471725,52.93,73234.04,7.4,-0.02083,2e-05,2.54748]
[1780062472233,52.93,73228.92,7.4,-0.02093,2e-05,2.55762]
[1780062474315,52.93,73215.35,7.4,-0.02119,2e-05,2.58369]
[1780062480193,52.92,73201.99,7.4,-0.02142,2e-05,2.60737]
[1780062481696,52.92,73201.99,7.4,-0.02142,2e-05,2.60737]
[1780062482342,52.92,73194.34,7.4,-0.02157,2e-05,2.62202]
[1780062482352,52.92,73176.51,7.4,-0.02191,2e-05,2.65672]
[1780062484397,52.92,73173.53,7.4,-0.02197,2e-05,2.66227]
[1780062484880,52.92,73173.53,7.4,-0.02197,2e-05,2.66227]
[1780062485419,52.92,73172.82,7.4,-0.02198,2e-05,2.66367]
[1780062491837,52.91,73164.73,7.4,-0.02213,2e-05,2.67854]
[1780062495552,52.91,73165.06,7.4,-0.02212,2e-05,2.67719]
[1780062501343,52.91,73177.96,7.4,-0.02185,2e-05,2.65087]
[1780062503579,52.9,73178.97,7.4,-0.02183,2e-05,2.64866]
[1780062509399,52.9,73177.52,7.4,-0.02185,2e-05,2.65073]
[1780062510674,52.9,73177.52,7.4,-0.02185,2e-05,2.65073]
[1780062511419,52.9,73181.04,7.4,-0.02178,2e-05,2.64363]
[1780062512426,52.9,73187.19,7.4,-0.02164,2e-05,2.62906]
[1780062512470,52.9,73170.67,7.4,-0.02196,2e-05,2.66118]
[1780062513041,52.9,73170.67,7.4,-0.02196,2e-05,2.66118]
[1780062513699,52.9,73158.28,7.4,-0.0222,2e-05,2.68533]
[1780062515285,52.9,73157.88,7.4,-0.02221,2e-05,2.68612]
[1780062516046,52.9,73159.43,7.4,-0.02218,2e-05,2.68288]
[1780062521744,52.89,73167.53,7.4,-0.02201,2e-05,2.66598]
[1780062526953,52.89,73169.42,7.4,-0.02197,2e-05,2.66173]
[1780062532588,52.88,73169.17,7.4,-0.02196,2e-05,2.6611]
[1780062537623,52.88,73167.63,7.4,-0.02199,2e-05,2.66346]
[1780062542658,52.88,73166.44,7.4,-0.022,2e-05,2.66512]
[1780062547696,52.87,73155.8,7.4,-0.0222,2e-05,2.68533]
[1780062552733,52.87,73140.4,7.4,-0.0225,2e-05,2.71494]
[1780062557501,52.86,73137.77,7.4,-0.02254,2e-05,2.71926]
[1780062557763,52.86,73137.77,7.4,-0.02254,2e-05,2.71926]
[1780062558810,52.86,73130.91,7.4,-0.02268,2e-05,2.73273]
[1780062560792,52.86,73114.71,7.4,-0.023,2e-05,2.76448]
[1780062565828,52.85,73107.1,7.4,-0.02314,2e-05,2.77828]
[1780062570871,52.85,73103.53,7.4,-0.0232,2e-05,2.78415]
[1780062575310,52.84,73120.55,7.4,-0.02282,2e-05,2.74559]
[1780062580936,52.83,73111.07,7.4,-0.02299,2e-05,2.76297]
[1780062583944,52.83,73118.89,7.4,-0.02283,2e-05,2.74663]
[1780062588992,52.82,73127.15,7.4,-0.02264,2e-05,2.72848]
[1780062592014,52.82,73115.33,7.4,-0.02287,2e-05,2.75146]
[1780062597049,52.81,73112.58,7.4,-0.02292,2e-05,2.75562]
[1780062601062,52.8,73113.51,7.4,-0.02289,2e-05,2.75291]
[1780062602365,52.8,73113.01,7.4,-0.0229,2e-05,2.75365]
[1780062602975,52.8,73113.01,7.4,-0.0229,2e-05,2.75365]
[1780062603345,52.8,73113.46,7.4,-0.02288,2e-05,2.7522]
[1780062603433,52.8,73100.74,7.4,-0.02314,2e-05,2.77792]
[1780062605114,52.8,73114.85,7.4,-0.02285,2e-05,2.74879]
[1780062610149,52.79,73118.8,7.4,-0.02276,2e-05,2.73959]
[1780062615185,52.79,73118.99,7.4,-0.02274,2e-05,2.73798]
[1780062620219,52.78,73121.49,7.4,-0.02268,2e-05,2.73179]
[1780062624361,52.77,73109.31,7.4,-0.02292,2e-05,2.75532]
[1780062630289,52.77,73110.91,7.4,-0.02287,2e-05,2.7505]
[1780062635324,52.76,73114.97,7.4,-0.02275,2e-05,2.73844]
[1780062636465,52.76,73114.97,7.4,-0.02275,2e-05,2.73844]
[1780062639855,52.76,73108.95,7.4,-0.02287,2e-05,2.74981]
[1780062645396,52.75,73109.26,7.4,-0.02284,2e-05,2.74743]
[1780062646225,52.75,73109.26,7.4,-0.02284,2e-05,2.74743]
[1780062648456,52.75,73104.25,7.4,-0.02294,2e-05,2.75702]
[1780062648695,52.74,73092.44,7.4,-0.02318,2e-05,2.78069]
[1780062653507,52.74,73097.64,7.4,-0.02306,2e-05,2.76893]
[1780062658095,52.73,73102.71,7.4,-0.02295,2e-05,2.75757]
[1780062660255,52.73,73097.45,7.4,-0.02304,2e-05,2.76738]
[1780062665548,52.72,73114.98,7.4,-0.02267,2e-05,2.73055]
[1780062667658,52.72,73114.93,7.4,-0.02267,2e-05,2.73043]
[1780062669937,52.72,73097.87,7.4,-0.02301,2e-05,2.76381]
[1780062675359,52.71,73088.27,7.4,-0.02319,2e-05,2.78208]
[1780062680656,52.7,73083.81,7.4,-0.02327,2e-05,2.7892]
[1780062681268,52.7,73083.81,7.4,-0.02327,2e-05,2.7892]
[1780062681663,52.7,73070.2,7.4,-0.02354,2e-05,2.81674]
[1780062682672,52.7,73070.2,7.4,-0.02354,2e-05,2.81674]
[1780062683084,52.7,73070.2,7.4,-0.02354,2e-05,2.81674]
[1780062684296,52.7,73062.88,7.4,-0.02369,2e-05,2.8311]
[1780062684547,52.7,73062.88,7.4,-0.02369,2e-05,2.8311]
[1780062686518,52.69,73050.41,7.4,-0.02394,2e-05,2.85611]
[1780062688353,52.69,73049.23,7.4,-0.02396,2e-05,2.85767]
[1780062688860,52.69,73049.23,7.4,-0.02396,2e-05,2.85767]
[1780062688949,52.69,73049.23,7.4,-0.02396,2e-05,2.85767]
[1780062689011,52.69,73049.23,7.4,-0.02396,2e-05,2.85767]
[1780062689095,52.68,73046.57,7.4,-0.02401,2e-05,2.8623]
[1780062689968,52.68,73046.57,7.4,-0.02401,2e-05,2.8623]
[1780062691356,52.68,73043.96,7.4,-0.02406,2e-05,2.86772]
[1780062691607,52.68,73043.96,7.4,-0.02406,2e-05,2.86772]
[1780062691878,52.68,73043.96,7.4,-0.02406,2e-05,2.86772]
[1780062693438,52.68,73051.06,7.4,-0.02389,2e-05,2.85017]
[1780062693482,52.68,73051.06,7.4,-0.02389,2e-05,2.85017]
[1780062696032,52.68,73053.76,7.4,-0.02383,2e-05,2.84459]
[1780062701074,52.68,73052.38,7.4,-0.02386,2e-05,2.84749]
[1780062701431,52.68,73052.11,7.4,-0.02387,2e-05,2.84806]
[1780062702072,52.68,73052.11,7.4,-0.02387,2e-05,2.84806]
[1780062702969,52.68,73047.8,7.4,-0.02396,2e-05,2.85701]
[1780062703497,52.68,73044.69,7.4,-0.02402,2e-05,2.86347]
[1780062703813,52.68,73044.69,7.4,-0.02402,2e-05,2.86347]
[1780062703858,52.68,73044.69,7.4,-0.02402,2e-05,2.86347]
[1780062704066,52.68,73014.85,7.4,-0.02466,2e-05,2.92608]
[1780062704582,52.68,73014.85,7.4,-0.02466,2e-05,2.92608]
[1780062704991,52.68,73014.85,7.4,-0.02466,2e-05,2.92608]
[1780062705947,52.69,73017.92,7.4,-0.0246,2e-05,2.92011]
[1780062706158,52.69,73017.41,7.4,-0.02462,2e-05,2.92171]
[1780062707190,52.69,73014.47,7.4,-0.02468,2e-05,2.92793]
[1780062707274,52.69,73014.47,7.4,-0.02468,2e-05,2.92793]
[1780062707659,52.69,73014.47,7.4,-0.02468,2e-05,2.92793]
[1780062708206,52.69,73012.66,7.4,-0.02472,2e-05,2.93164]
[1780062711340,52.68,73007.96,7.4,-0.02482,2e-05,2.94103]
[1780062711884,52.69,73009.43,7.4,-0.02479,2e-05,2.9384]
[1780062716922,52.7,73002.26,7.4,-0.02497,2e-05,2.95562]
[1780062721942,52.71,73002.33,7.4,-0.02499,2e-05,2.95779]
[1780062723091,52.71,72991.04,7.4,-0.02525,2e-05,2.98286]
[1780062724479,52.71,72990.65,7.4,-0.02526,2e-05,2.98412]
[1780062727567,52.72,72996.33,7.4,-0.02515,2e-05,2.97317]
[1780062728090,52.72,72996.33,7.4,-0.02515,2e-05,2.97317]
[1780062728097,52.72,73011.16,7.4,-0.02482,2e-05,2.94135]
[1780062728598,52.72,73011.16,7.4,-0.02482,2e-05,2.94135]
[1780062730043,52.72,73014.66,7.4,-0.02474,2e-05,2.93377]
[1780062730049,52.72,73011.96,7.4,-0.0248,2e-05,2.93936]
[1780062732927,52.72,73012.46,7.4,-0.0248,2e-05,2.93928]
[1780062733061,52.72,73022.3,7.4,-0.02459,2e-05,2.91896]
[1780062733199,52.72,73022.3,7.4,-0.02459,2e-05,2.91896]
[1780062734068,52.73,73029.74,7.4,-0.02443,2e-05,2.90382]
[1780062734200,52.73,73029.74,7.4,-0.02443,2e-05,2.90382]
[1780062734211,52.73,73029.74,7.4,-0.02443,2e-05,2.90382]
[1780062734479,52.73,73029.74,7.4,-0.02443,2e-05,2.90382]
[1780062735075,52.73,73041.16,7.4,-0.02419,2e-05,2.8798]
[1780062735241,52.73,73041.16,7.4,-0.02419,2e-05,2.8798]
[1780062735387,52.73,73041.16,7.4,-0.02419,2e-05,2.8798]
[1780062735829,52.73,73041.16,7.4,-0.02419,2e-05,2.8798]
[1780062736876,52.73,73043.79,7.4,-0.02413,2e-05,2.87426]
[1780062737089,52.73,73044.07,7.4,-0.02413,2e-05,2.87364]
[1780062741589,52.72,73039.37,7.4,-0.02421,2e-05,2.88148]
[1780062743617,52.71,73039.24,7.4,-0.0242,2e-05,2.88076]
[1780062747923,52.7,73032.19,7.4,-0.02433,2e-05,2.89349]
[1780062748765,52.7,73028.79,7.4,-0.0244,2e-05,2.9001]
[1780062749173,52.7,73028.81,7.4,-0.02439,2e-05,2.89952]
[1780062749901,52.7,73028.81,7.4,-0.02439,2e-05,2.89952]
[1780062751781,52.7,73029.85,7.4,-0.02435,2e-05,2.8944]
[1780062751801,52.7,73029.85,7.4,-0.02435,2e-05,2.8944]
[1780062751827,52.7,73029.85,7.4,-0.02435,2e-05,2.8944]
[1780062752193,52.7,73034.67,7.4,-0.02424,2e-05,2.88422]
[1780062752859,52.7,73034.67,7.4,-0.02424,2e-05,2.88422]
[1780062757973,52.69,73034.78,7.4,-0.02422,2e-05,2.88196]
[1780062758074,52.68,73034.76,7.4,-0.02421,2e-05,2.881]
[1780062760032,52.68,73032.86,7.4,-0.02425,2e-05,2.88497]
[1780062763024,52.68,73031.21,7.4,-0.02428,2e-05,2.88822]
[1780062763053,52.68,73031.21,7.4,-0.02428,2e-05,2.88822]
[1780062763172,52.68,73031.21,7.4,-0.02428,2e-05,2.88822]
[1780062763211,52.68,73025.69,7.4,-0.0244,2e-05,2.89964]
[1780062763361,52.68,73025.69,7.4,-0.0244,2e-05,2.89964]
[1780062764040,52.68,73025.69,7.4,-0.0244,2e-05,2.89964]
[1780062764133,52.68,73035.01,7.4,-0.0242,2e-05,2.88004]
[1780062765653,52.68,73041.31,7.4,-0.02407,2e-05,2.86688]
[1780062765755,52.68,73041.15,7.4,-0.02407,2e-05,2.86718]
[1780062768505,52.67,73045.05,7.4,-0.02398,2e-05,2.85811]
[1780062774941,52.66,73044.17,7.4,-0.02397,2e-05,2.85717]
[1780062775543,52.66,73043.79,7.4,-0.02397,2e-05,2.85704]
[1780062776854,52.66,73046.53,7.4,-0.02391,2e-05,2.85134]
[1780062777564,52.65,73046.51,7.4,-0.0239,2e-05,2.85093]
[1780062781961,52.64,73036.53,7.4,-0.02409,2e-05,2.86933]
[1780062782930,52.64,73032.06,7.4,-0.02419,2e-05,2.87867]
[1780062783922,52.64,73027.69,7.4,-0.02427,2e-05,2.88681]
[1780062783939,52.64,73027.69,7.4,-0.02427,2e-05,2.88681]
[1780062784438,52.64,73022.01,7.4,-0.02439,2e-05,2.89821]
[1780062784477,52.64,73022.01,7.4,-0.02439,2e-05,2.89821]
[1780062784723,52.64,73022.01,7.4,-0.02439,2e-05,2.89821]
[1780062784824,52.64,73021.44,7.4,-0.0244,2e-05,2.8994]
[1780062786367,52.64,73020.88,7.4,-0.02441,2e-05,2.9005]
[1780062786776,52.64,73020.88,7.4,-0.02441,2e-05,2.9005]
[1780062787413,52.63,73017.39,7.4,-0.02448,2e-05,2.90766]
[1780062788709,52.63,73010.59,7.4,-0.02463,2e-05,2.92202]
[1780062789853,52.63,73005.72,7.4,-0.02473,2e-05,2.93222]
[1780062790250,52.63,73005.72,7.4,-0.02473,2e-05,2.93222]
[1780062790559,52.63,73004.31,7.4,-0.02476,2e-05,2.93507]
[1780062790615,52.63,73002.55,7.4,-0.0248,2e-05,2.93866]
[1780062796513,52.65,72999.58,7.4,-0.02489,2e-05,2.94788]
[1780062797774,52.65,72999.58,7.4,-0.02489,2e-05,2.94788]
[1780062797819,52.65,72999.58,7.4,-0.02489,2e-05,2.94788]
[1780062799135,52.65,72980.07,7.4,-0.02534,2e-05,2.99102]
[1780062800025,52.65,72980.07,7.4,-0.02534,2e-05,2.99102]
[1780062802141,52.65,72973.17,7.4,-0.0255,2e-05,3.00629]
[1780062807593,52.67,72976.11,7.4,-0.02546,2e-05,3.00264]
[1780062808605,52.67,72976.11,7.4,-0.02546,2e-05,3.00264]
[1780062808635,52.67,72976.11,7.4,-0.02546,2e-05,3.00264]
[1780062809898,52.67,72976.96,7.4,-0.02544,2e-05,3.0012]
[1780062810121,52.67,72965.53,7.4,-0.02571,2e-05,3.02669]
[1780062810388,52.67,72965.53,7.4,-0.02571,2e-05,3.02669]
[1780062812979,52.67,72966.09,7.4,-0.02567,2e-05,3.02299]
[1780062814692,52.68,72962.12,7.4,-0.02577,2e-05,3.03233]
[1780062817830,52.68,72957.64,7.4,-0.02588,2e-05,3.04305]
[1780062818662,52.68,72960.56,7.4,-0.02582,2e-05,3.03702]
[1780062822703,52.69,72976.8,7.4,-0.02547,2e-05,3.00353]
[1780062826827,52.7,72976.15,7.4,-0.0255,2e-05,3.00611]
[1780062829876,52.7,72976.29,7.4,-0.02551,2e-05,3.00697]
[1780062830606,52.71,72973.86,7.4,-0.02557,2e-05,3.01299]
[1780062835457,52.71,72987.1,7.4,-0.02529,2e-05,2.98603]
[1780062841123,52.72,72997.96,7.4,-0.02507,2e-05,2.96502]
[1780062843865,52.73,73010.13,7.4,-0.02483,2e-05,2.94095]
[1780062845150,52.73,73010.13,7.4,-0.02483,2e-05,2.94095]
[1780062846865,52.74,73008.12,7.4,-0.02488,2e-05,2.94619]
[1780062849353,52.74,73010.0,7.4,-0.02485,2e-05,2.94367]
[1780062851399,52.75,73006.55,7.4,-0.02494,2e-05,2.95249]
[1780062852400,52.75,73014.04,7.4,-0.02479,2e-05,2.93706]
[1780062856383,52.76,73002.42,7.4,-0.02505,2e-05,2.96322]
[1780062857322,52.76,73002.42,7.4,-0.02505,2e-05,2.96322]
[1780062860381,52.77,73003.03,7.4,-0.02506,2e-05,2.96376]
[1780062863300,52.77,72991.34,7.4,-0.02533,2e-05,2.98969]
[1780062869039,52.79,72983.31,7.4,-0.02553,2e-05,3.00977]
[1780062874077,52.8,72992.95,7.4,-0.02532,2e-05,2.98817]
[1780062879112,52.81,73004.28,7.4,-0.02509,2e-05,2.96656]
[1780062884147,52.82,73007.47,7.4,-0.02505,2e-05,2.96204]
[1780062888660,52.83,73012.45,7.4,-0.02496,2e-05,2.95324]
[1780062890814,52.83,73013.78,7.4,-0.02494,2e-05,2.95136]
[1780062895908,52.84,73013.09,7.4,-0.02497,2e-05,2.95509]
[1780062901270,52.86,73014.37,7.4,-0.02497,2e-05,2.95518]
[1780062903074,52.86,73024.57,7.4,-0.02475,2e-05,2.93356]
[1780062903101,52.86,73024.57,7.4,-0.02475,2e-05,2.93356]
[1780062908344,52.87,73021.89,7.4,-0.02484,2e-05,2.94207]
[1780062912851,52.88,73026.65,7.4,-0.02476,2e-05,2.93391]
[1780062913379,52.88,73036.98,7.4,-0.02454,2e-05,2.91263]
[1780062913615,52.88,73036.98,7.4,-0.02454,2e-05,2.91263]
[1780062914025,52.88,73036.98,7.4,-0.02454,2e-05,2.91263]
[1780062914387,52.88,73050.37,7.4,-0.02425,2e-05,2.88437]
[1780062914644,52.88,73050.37,7.4,-0.02425,2e-05,2.88437]
[1780062918413,52.87,73053.57,7.4,-0.02416,2e-05,2.87615]
[1780062923449,52.86,73048.5,7.4,-0.02424,2e-05,2.8837]
[1780062924403,52.86,73048.5,7.4,-0.02424,2e-05,2.8837]
[1780062927504,52.85,73042.06,7.4,-0.02436,2e-05,2.89557]
[1780062928539,52.85,73042.68,7.4,-0.02435,2e-05,2.89373]
[1780062934717,52.83,73052.02,7.4,-0.02409,2e-05,2.86845]
[1780062935789,52.83,73052.35,7.4,-0.02408,2e-05,2.86728]
[1780062941576,52.81,73060.04,7.4,-0.02389,2e-05,2.84802]
[1780062946611,52.8,73063.79,7.4,-0.02379,2e-05,2.838]
[1780062948885,52.8,73063.31,7.4,-0.02379,2e-05,2.83855]
[1780062949170,52.8,73061.3,7.4,-0.02382,2e-05,2.84182]
[1780062949811,52.8,73061.3,7.4,-0.02382,2e-05,2.84182]
[1780062950165,52.8,73045.31,7.4,-0.02417,2e-05,2.8756]
[1780062951045,52.8,73045.31,7.4,-0.02417,2e-05,2.8756]
[1780062951056,52.8,73045.31,7.4,-0.02417,2e-05,2.8756]
[1780062951120,52.8,73042.52,7.4,-0.02423,2e-05,2.882]
[1780062954416,52.8,73043.77,7.4,-0.02421,2e-05,2.87932]
[1780062955130,52.8,73041.24,7.4,-0.02426,2e-05,2.88454]
[1780062959006,52.8,73039.88,7.4,-0.02428,2e-05,2.88662]
[1780062959739,52.8,73040.01,7.4,-0.02428,2e-05,2.88628]
[1780062960267,52.8,73040.01,7.4,-0.02428,2e-05,2.88628]
[1780062960290,52.8,73045.37,7.4,-0.02417,2e-05,2.8756]
[1780062960842,52.8,73045.37,7.4,-0.02417,2e-05,2.8756]
[1780062961051,52.8,73045.37,7.4,-0.02417,2e-05,2.8756]
[1780062961089,52.8,73045.37,7.4,-0.02417,2e-05,2.8756]
[1780062961181,52.8,73046.52,7.4,-0.02414,2e-05,2.8727]
[1780062962280,52.8,73046.52,7.4,-0.02414,2e-05,2.8727]
[1780062964049,52.8,73058.46,7.4,-0.02388,2e-05,2.84744]
[1780062965149,52.79,73057.44,7.4,-0.02389,2e-05,2.84864]
[1780062969421,52.79,73057.22,7.4,-0.02389,2e-05,2.84773]
[1780062969439,52.79,73057.22,7.4,-0.02389,2e-05,2.84773]
[1780062971090,52.78,73066.33,7.4,-0.02369,2e-05,2.82802]
[1780062972407,52.78,73067.12,7.4,-0.02366,2e-05,2.82557]
[1780062972486,52.77,73068.34,7.4,-0.02363,2e-05,2.82265]
[1780062972956,52.77,73068.34,7.4,-0.02363,2e-05,2.82265]
[1780062974799,52.77,73078.62,7.4,-0.02341,2e-05,2.80118]
[1780062979856,52.76,73088.62,7.4,-0.02319,2e-05,2.77867]
[1780062980947,52.76,73088.62,7.4,-0.02319,2e-05,2.77867]
[1780062982021,52.76,73095.44,7.4,-0.02304,2e-05,2.7642]
[1780062987914,52.75,73093.79,7.4,-0.02306,2e-05,2.7657]
[1780062992949,52.74,73100.71,7.4,-0.02288,2e-05,2.74743]
[1780062995970,52.74,73088.69,7.4,-0.02311,2e-05,2.77089]
[1780063001006,52.73,73084.7,7.4,-0.02318,2e-05,2.77739]
[1780063006042,52.72,73076.34,7.4,-0.02334,2e-05,2.79279]
[1780063011447,52.72,73078.51,7.4,-0.02328,2e-05,2.78694]
[1780063020660,52.7,73080.91,7.4,-0.0232,2e-05,2.77874]
[1780063023906,52.69,73084.56,7.4,-0.02311,2e-05,2.77002]
[1780063024214,52.69,73097.88,7.4,-0.02283,2e-05,2.74274]
[1780063029052,52.69,73098.35,7.4,-0.02281,2e-05,2.74077]
[1780063029249,52.69,73083.98,7.4,-0.02311,2e-05,2.76985]
[1780063029982,52.69,73083.98,7.4,-0.02311,2e-05,2.76985]
[1780063031560,52.68,73077.31,7.4,-0.02323,2e-05,2.78251]
[1780063036834,52.67,73079.2,7.4,-0.02318,2e-05,2.77697]
[1780063042343,52.66,73077.9,7.4,-0.02319,2e-05,2.77768]
[1780063043730,52.66,73082.69,7.4,-0.02308,2e-05,2.76761]
[1780063044359,52.66,73096.18,7.4,-0.02281,2e-05,2.74]
[1780063047367,52.66,73098.9,7.4,-0.02275,2e-05,2.73401]
[1780063052415,52.65,73101.98,7.4,-0.02265,2e-05,2.72368]
[1780063057450,52.65,73101.84,7.4,-0.02264,2e-05,2.72278]
[1780063058376,52.65,73101.84,7.4,-0.02264,2e-05,2.72278]
[1780063063102,52.64,73097.55,7.4,-0.02271,2e-05,2.7302]
[1780063064198,52.64,73105.82,7.4,-0.02255,2e-05,2.71336]
[1780063069534,52.63,73109.9,7.4,-0.02245,2e-05,2.70397]
[1780063071288,52.63,73110.14,7.4,-0.02244,2e-05,2.7033]
[1780063071303,52.63,73110.14,7.4,-0.02244,2e-05,2.7033]
[1780063072129,52.63,73114.67,7.4,-0.02235,2e-05,2.69407]
[1780063072555,52.63,73126.57,7.4,-0.02211,2e-05,2.67026]
[1780063077590,52.63,73126.17,7.4,-0.02212,2e-05,2.67039]
[1780063082625,52.62,73117.64,7.4,-0.02228,2e-05,2.68661]
[1780063087661,52.62,73116.61,7.4,-0.02229,2e-05,2.68782]
[1780063092713,52.62,73113.89,7.4,-0.02234,2e-05,2.69239]
[1780063097104,52.61,73101.48,7.4,-0.02258,2e-05,2.71646]
[1780063102783,52.61,73098.99,7.4,-0.02261,2e-05,2.72012]
[1780063107008,52.6,73096.4,7.4,-0.02266,2e-05,2.72462]
[1780063112853,52.59,73095.27,7.4,-0.02265,2e-05,2.72258]
[1780063116258,52.59,73094.24,7.4,-0.02266,2e-05,2.72418]
[1780063121918,52.58,73092.04,7.4,-0.02269,2e-05,2.7269]
[1780063127366,52.58,73092.35,7.4,-0.02267,2e-05,2.72533]
[1780063131822,52.57,73092.26,7.4,-0.02266,2e-05,2.72434]
[1780063133180,52.57,73091.37,7.4,-0.02268,2e-05,2.72589]
[1780063140044,52.56,73089.67,7.4,-0.0227,2e-05,2.72741]
[1780063145412,52.56,73085.13,7.4,-0.02278,2e-05,2.73559]
[1780063151122,52.55,73085.02,7.4,-0.02276,2e-05,2.73404]
[1780063156158,52.54,73082.05,7.4,-0.02281,2e-05,2.73882]
[1780063161194,52.54,73075.58,7.4,-0.02293,2e-05,2.75062]
[1780063163821,52.53,73073.04,7.4,-0.02298,2e-05,2.75524]
[1780063166070,52.53,73063.07,7.4,-0.02318,2e-05,2.77499]
[1780063167710,52.53,73057.67,7.4,-0.02328,2e-05,2.78542]
[1780063168504,52.53,73057.67,7.4,-0.02328,2e-05,2.78542]
[1780063168695,52.52,73051.01,7.4,-0.02341,2e-05,2.79843]
[1780063168900,52.52,73051.01,7.4,-0.02341,2e-05,2.79843]
[1780063169255,52.52,73039.13,7.4,-0.02366,2e-05,2.82292]
[1780063173581,52.52,73033.93,7.4,-0.02374,2e-05,2.82981]
[1780063179326,52.5,73030.21,7.4,-0.02378,2e-05,2.83424]
[1780063181750,52.5,73029.96,7.4,-0.02378,2e-05,2.83393]
[1780063184785,52.49,73029.33,7.4,-0.02378,2e-05,2.834]
[1780063190404,52.48,73029.2,7.4,-0.02376,2e-05,2.8318]
[1780063195439,52.47,73025.72,7.4,-0.02381,2e-05,2.83701]
[1780063196851,52.47,73024.48,7.4,-0.02384,2e-05,2.83918]
[1780063198875,52.47,73028.84,7.4,-0.02373,2e-05,2.82929]
[1780063199038,52.47,73028.84,7.4,-0.02373,2e-05,2.82929]
[1780063199163,52.47,73028.84,7.4,-0.02373,2e-05,2.82929]
[1780063200098,52.46,73038.49,7.4,-0.02353,2e-05,2.80892]
[1780063200632,52.46,73038.49,7.4,-0.02353,2e-05,2.80892]
[1780063201421,52.46,73041.84,7.4,-0.02346,2e-05,2.80202]
[1780063201662,52.46,73041.84,7.4,-0.02346,2e-05,2.80202]
[1780063202987,52.46,73055.47,7.4,-0.02317,2e-05,2.77337]
[1780063204731,52.46,73055.32,7.4,-0.02317,2e-05,2.77307]
[1780063205767,52.46,73063.36,7.4,-0.023,2e-05,2.75667]
[1780063207679,52.45,73044.86,7.4,-0.02337,2e-05,2.79367]
[1780063208317,52.45,73044.86,7.4,-0.02337,2e-05,2.79367]
[1780063209308,52.45,73043.74,7.4,-0.02339,2e-05,2.79563]
[1780063212124,52.45,73042.44,7.4,-0.02341,2e-05,2.79728]
[1780063212198,52.45,73042.44,7.4,-0.02341,2e-05,2.79728]
[1780063212742,52.45,73037.7,7.4,-0.02351,2e-05,2.8067]
[1780063213186,52.45,73037.7,7.4,-0.02351,2e-05,2.8067]
[1780063214185,52.44,73038.93,7.4,-0.02348,2e-05,2.8038]
[1780063214974,52.44,73039.57,7.4,-0.02346,2e-05,2.80213]
[1780063215215,52.44,73039.57,7.4,-0.02346,2e-05,2.80213]
[1780063217825,52.44,73039.18,7.4,-0.02346,2e-05,2.80186]
[1780063223416,52.43,73038.9,7.4,-0.02345,2e-05,2.8007]
[1780063226112,52.42,73048.35,7.4,-0.02324,2e-05,2.78029]
[1780063226668,52.42,73067.51,7.4,-0.02284,2e-05,2.74093]
[1780063226841,52.42,73067.51,7.4,-0.02284,2e-05,2.74093]
[1780063227353,52.42,73067.51,7.4,-0.02284,2e-05,2.74093]
[1780063229822,52.42,73065.18,7.4,-0.02288,2e-05,2.74493]
[1780063229983,52.42,73065.18,7.4,-0.02288,2e-05,2.74493]
[1780063230865,52.42,73069.84,7.4,-0.02279,2e-05,2.73524]
[1780063236740,52.41,73071.71,7.4,-0.02271,2e-05,2.72748]
[1780063239887,52.41,73077.25,7.4,-0.02259,2e-05,2.71568]
[1780063245803,52.4,73088.16,7.4,-0.02236,2e-05,2.69275]
[1780063250838,52.4,73098.24,7.4,-0.02216,2e-05,2.67196]
[1780063255318,52.4,73092.74,7.4,-0.02226,2e-05,2.68252]
[1780063259561,52.38,73073.84,7.4,-0.02262,2e-05,2.71776]
[1780063260909,52.38,73068.08,7.4,-0.02273,2e-05,2.72939]
[1780063263935,52.37,73045.77,7.4,-0.02316,2e-05,2.77187]
[1780063266148,52.37,73046.07,7.4,-0.02315,2e-05,2.77097]
[1780063266156,52.37,73046.07,7.4,-0.02315,2e-05,2.77097]
[1780063267427,52.37,73045.13,7.4,-0.02317,2e-05,2.7723]
[1780063268972,52.36,73028.42,7.4,-0.02351,2e-05,2.80608]
[1780063273740,52.36,73025.74,7.4,-0.02355,2e-05,2.81057]
[1780063274623,52.35,73025.13,7.4,-0.02356,2e-05,2.81111]
[1780063277204,52.35,73022.78,7.4,-0.0236,2e-05,2.81489]
[1780063277795,52.35,73022.78,7.4,-0.0236,2e-05,2.81489]
[1780063279648,52.35,73020.05,7.4,-0.02365,2e-05,2.82019]
[1780063281358,52.34,73029.63,7.4,-0.02344,2e-05,2.79961]
[1780063287111,52.33,73023.66,7.4,-0.02355,2e-05,2.80956]
[1780063290753,52.33,73023.32,7.4,-0.02355,2e-05,2.80957]
[1780063291835,52.33,73017.9,7.4,-0.02363,2e-05,2.81739]
[1780063297274,52.32,73013.18,7.4,-0.02371,2e-05,2.82536]
[1780063298187,52.31,73013.54,7.4,-0.0237,2e-05,2.82385]
[1780063301194,52.31,73010.73,7.4,-0.02375,2e-05,2.82893]
[1780063302211,52.31,73011.36,7.4,-0.02373,2e-05,2.82685]
[1780063307256,52.3,73011.83,7.4,-0.0237,2e-05,2.82362]
[1780063312291,52.29,73011.68,7.4,-0.02368,2e-05,2.82204]
[1780063313822,52.29,73011.68,7.4,-0.02368,2e-05,2.82204]
[1780063314971,52.28,73010.47,7.4,-0.0237,2e-05,2.82379]
[1780063320326,52.27,73014.84,7.4,-0.02359,2e-05,2.81282]
[1780063325392,52.26,73005.72,7.4,-0.02376,2e-05,2.82945]
[1780063330218,52.25,73005.82,7.4,-0.02374,2e-05,2.82768]
[1780063335462,52.24,73002.46,7.4,-0.02379,2e-05,2.83232]
[1780063337897,52.24,73002.32,7.4,-0.02378,2e-05,2.83183]
[1780063340423,52.24,73002.17,7.4,-0.02378,2e-05,2.83136]
[1780063348553,52.22,73014.46,7.4,-0.02349,2e-05,2.80257]
[1780063350801,52.22,73014.95,7.4,-0.02347,2e-05,2.80122]
[1780063350855,52.22,73029.7,7.4,-0.02316,2e-05,2.77046]
[1780063351312,52.22,73029.7,7.4,-0.02316,2e-05,2.77046]
[1780063353616,52.21,73042.69,7.4,-0.02287,2e-05,2.74068]
[1780063359358,52.21,73047.82,7.4,-0.02275,2e-05,2.72887]
[1780063361725,52.21,73048.96,7.4,-0.02272,2e-05,2.72614]
[1780063367691,52.2,73061.66,7.4,-0.02245,2e-05,2.69918]
[1780063372839,52.2,73062.43,7.4,-0.02243,2e-05,2.69699]
[1780063382797,52.18,73069.32,7.4,-0.02225,2e-05,2.67967]
[1780063387832,52.18,73080.64,7.4,-0.02202,2e-05,2.65642]
[1780063392867,52.16,73086.53,7.4,-0.02188,2e-05,2.64191]
[1780063395890,52.16,73072.47,7.4,-0.02215,2e-05,2.6697]
[1780063400925,52.15,73071.75,7.4,-0.02215,2e-05,2.6696]
[1780063406873,52.15,73070.49,7.4,-0.02216,2e-05,2.67069]
[1780063411969,52.14,73066.2,7.4,-0.02223,2e-05,2.67737]
[1780063413009,52.13,73047.71,7.4,-0.02257,2e-05,2.71035]
[1780063418324,52.11,73044.23,7.4,-0.0226,2e-05,2.7135]
[1780063418341,52.11,73044.23,7.4,-0.0226,2e-05,2.7135]
[1780063422096,52.11,73031.88,7.4,-0.02284,2e-05,2.73762]
[1780063427774,52.1,73030.11,7.4,-0.02287,2e-05,2.74031]
[1780063433174,52.09,73017.17,7.4,-0.02312,2e-05,2.76513]
[1780063434917,52.09,73017.17,7.4,-0.02312,2e-05,2.76513]
[1780063443385,52.08,73023.03,7.4,-0.02298,2e-05,2.75071]
[1780063445324,52.08,73024.09,7.4,-0.02295,2e-05,2.74805]
[1780063447274,52.08,73036.69,7.4,-0.02268,2e-05,2.72162]
[1780063452311,52.07,73045.22,7.4,-0.0225,2e-05,2.70342]
[1780063457346,52.07,73055.79,7.4,-0.02228,2e-05,2.68137]
[1780063462382,52.06,73056.27,7.4,-0.02226,2e-05,2.6798]
[1780063463788,52.06,73056.27,7.4,-0.02226,2e-05,2.6798]
[1780063465403,52.06,73069.59,7.4,-0.02199,2e-05,2.65278]
[1780063466026,52.06,73069.59,7.4,-0.02199,2e-05,2.65278]
[1780063471445,52.06,73067.32,7.4,-0.02201,2e-05,2.65423]
[1780063476480,52.05,73056.84,7.4,-0.02221,2e-05,2.67364]
[1780063481515,52.03,73049.67,7.4,-0.0223,2e-05,2.68286]
[1780063484536,52.03,73061.91,7.4,-0.02205,2e-05,2.65799]
[1780063489571,52.02,73062.95,7.4,-0.02203,2e-05,2.65552]
[1780063494606,52.02,73063.32,7.4,-0.02202,2e-05,2.65439]
[1780063500648,52.02,73063.83,7.4,-0.022,2e-05,2.6529]
[1780063505713,52.02,73066.46,7.4,-0.02195,2e-05,2.64727]
[1780063510748,52.02,73063.22,7.4,-0.02201,2e-05,2.65338]
[1780063515783,52.01,73055.93,7.4,-0.02215,2e-05,2.66757]
[1780063520874,52.01,73055.07,7.4,-0.02216,2e-05,2.66887]
[1780063520880,52.01,73055.07,7.4,-0.02216,2e-05,2.66887]
[1780063520905,52.01,73040.74,7.4,-0.02245,2e-05,2.69763]
[1780063522173,52.01,73033.39,7.4,-0.0226,2e-05,2.71237]
[1780063524789,52.01,73036.17,7.4,-0.02254,2e-05,2.70638]
[1780063525232,52.01,73036.36,7.4,-0.02253,2e-05,2.70583]
[1780063531897,52.0,73044.74,7.4,-0.02233,2e-05,2.68522]
[1780063537082,52.0,73045.91,7.4,-0.0223,2e-05,2.68236]
[1780063547002,51.99,73040.57,7.4,-0.0224,2e-05,2.69169]
[1780063548354,51.99,73040.75,7.4,-0.02239,2e-05,2.69119]
[1780063550229,51.99,73029.33,7.4,-0.02262,2e-05,2.71402]
[1780063552796,51.99,73023.2,7.4,-0.02274,2e-05,2.72613]
[1780063553045,51.99,73006.99,7.4,-0.02308,2e-05,2.75914]
[1780063553311,51.99,73006.99,7.4,-0.02308,2e-05,2.75914]
[1780063553428,51.99,73006.99,7.4,-0.02308,2e-05,2.75914]
[1780063553777,51.99,73006.99,7.4,-0.02308,2e-05,2.75914]
[1780063554948,51.99,73000.04,7.4,-0.02322,2e-05,2.77321]
[1780063555181,51.99,72999.29,7.4,-0.02323,2e-05,2.77448]
[1780063556294,51.98,73000.22,7.4,-0.02321,2e-05,2.77228]
[1780063556522,51.98,73000.22,7.4,-0.02321,2e-05,2.77228]
[1780063558540,51.98,72996.11,7.4,-0.02329,2e-05,2.78021]
[1780063558908,51.98,72996.11,7.4,-0.02329,2e-05,2.78021]
[1780063559092,51.98,72982.56,7.4,-0.02357,2e-05,2.80808]
[1780063559146,51.98,72982.56,7.4,-0.02357,2e-05,2.80808]
[1780063559546,51.98,72982.56,7.4,-0.02357,2e-05,2.80808]
[1780063559562,51.98,72982.56,7.4,-0.02357,2e-05,2.80808]
[1780063562215,51.98,72981.47,7.4,-0.02359,2e-05,2.80931]
[1780063562564,51.98,72981.47,7.4,-0.02359,2e-05,2.80931]
[1780063563068,51.98,72981.47,7.4,-0.02359,2e-05,2.80931]
[1780063563307,51.97,72992.31,7.4,-0.02335,2e-05,2.78642]
[1780063565679,51.97,72991.87,7.4,-0.02336,2e-05,2.78673]
[1780063566148,51.97,72991.87,7.4,-0.02336,2e-05,2.78673]
[1780063569256,51.97,72987.07,7.4,-0.02345,2e-05,2.79578]
[1780063570407,51.97,72986.98,7.4,-0.02345,2e-05,2.79565]
[1780063571147,51.97,72986.98,7.4,-0.02345,2e-05,2.79565]
[1780063576211,51.95,72975.61,7.4,-0.02367,2e-05,2.81699]
[1780063577928,51.95,72975.61,7.4,-0.02367,2e-05,2.81699]
[1780063579149,51.95,72975.35,7.4,-0.02366,2e-05,2.81683]
[1780063580247,51.95,72972.05,7.4,-0.02373,2e-05,2.82302]
[1780063581851,51.95,72963.6,7.4,-0.02391,2e-05,2.84077]
[1780063583410,51.94,72959.54,7.4,-0.02399,2e-05,2.84852]
[1780063584107,51.94,72959.54,7.4,-0.02399,2e-05,2.84852]
[1780063584715,51.94,72957.5,7.4,-0.02402,2e-05,2.85201]
[1780063585125,51.94,72957.5,7.4,-0.02402,2e-05,2.85201]
[1780063585162,51.94,72957.5,7.4,-0.02402,2e-05,2.85201]
[1780063585801,51.94,72956.83,7.4,-0.02403,2e-05,2.85301]
[1780063586149,51.94,72956.83,7.4,-0.02403,2e-05,2.85301]
[1780063591311,51.93,72948.37,7.4,-0.02419,2e-05,2.86873]
[1780063596425,51.92,72947.38,7.4,-0.02417,2e-05,2.86592]
[1780063596702,51.92,72947.38,7.4,-0.02417,2e-05,2.86592]
[1780063597684,51.91,72944.93,7.4,-0.02422,2e-05,2.87026]
[1780063598858,51.91,72944.53,7.4,-0.02422,2e-05,2.87068]
[1780063599621,51.91,72943.39,7.4,-0.02424,2e-05,2.87267]
[1780063600467,51.91,72941.48,7.4,-0.02428,2e-05,2.8763]
[1780063600607,51.91,72941.48,7.4,-0.02428,2e-05,2.8763]
[1780063600865,51.91,72941.48,7.4,-0.02428,2e-05,2.8763]
[1780063603333,51.9,72935.74,7.4,-0.0244,2e-05,2.88801]
[1780063605504,51.9,72930.85,7.4,-0.0245,2e-05,2.89793]
[1780063607190,51.9,72929.14,7.4,-0.02453,2e-05,2.90066]
[1780063607637,51.9,72913.87,7.4,-0.02487,2e-05,2.9334]
[1780063610810,51.89,72914.32,7.4,-0.02484,2e-05,2.93082]
[1780063614212,51.87,72926.03,7.4,-0.02455,2e-05,2.90228]
[1780063615674,51.87,72921.42,7.4,-0.02465,2e-05,2.91208]
[1780063615725,51.87,72921.42,7.4,-0.02465,2e-05,2.91208]
[1780063618156,51.87,72926.49,7.4,-0.02453,2e-05,2.90098]
[1780063618171,51.87,72926.49,7.4,-0.02453,2e-05,2.90098]
[1780063619179,51.87,72925.8,7.4,-0.02455,2e-05,2.90236]
[1780063620181,51.87,72930.4,7.4,-0.02445,2e-05,2.89242]
[1780063621138,51.87,72931.35,7.4,-0.02443,2e-05,2.89039]
[1780063622198,51.87,72928.21,7.4,-0.02449,2e-05,2.89695]
[1780063622406,51.87,72918.7,7.4,-0.0247,2e-05,2.91736]
[1780063624240,51.87,72931.53,7.4,-0.02442,2e-05,2.88954]
[1780063625947,51.87,72927.24,7.4,-0.02451,2e-05,2.89864]
[1780063627405,51.87,72907.32,7.4,-0.02495,2e-05,2.94132]
[1780063628643,51.87,72900.62,7.4,-0.0251,2e-05,2.95568]
[1780063629423,51.87,72897.23,7.4,-0.02517,2e-05,2.96286]
[1780063629598,51.87,72898.9,7.4,-0.02513,2e-05,2.95923]
[1780063633873,51.87,72901.96,7.4,-0.02507,2e-05,2.95327]
[1780063633972,51.87,72908.49,7.4,-0.02494,2e-05,2.94001]
[1780063634844,51.87,72908.49,7.4,-0.02494,2e-05,2.94001]
[1780063635166,51.87,72908.49,7.4,-0.02494,2e-05,2.94001]
[1780063635602,51.87,72912.63,7.4,-0.02484,2e-05,2.93089]
[1780063637673,51.87,72911.93,7.4,-0.02485,2e-05,2.93211]
[1780063638869,51.87,72913.7,7.4,-0.02481,2e-05,2.92813]
[1780063643920,51.87,72905.6,7.4,-0.02499,2e-05,2.9449]
[1780063649739,51.86,72897.1,7.4,-0.02516,2e-05,2.96201]
[1780063651066,51.86,72897.1,7.4,-0.02516,2e-05,2.96201]
[1780063651133,51.86,72894.98,7.4,-0.02519,2e-05,2.96362]
[1780063656789,51.87,72896.59,7.4,-0.02518,2e-05,2.96271]
[1780063658296,51.87,72892.59,7.4,-0.02527,2e-05,2.97188]
[1780063663839,51.89,72890.43,7.4,-0.02534,2e-05,2.97912]
[1780063668876,51.89,72883.57,7.4,-0.02552,2e-05,2.99611]
[1780063673911,51.9,72886.33,7.4,-0.02548,2e-05,2.99198]
[1780063678948,51.91,72885.5,7.4,-0.02552,2e-05,2.99576]
[1780063683985,51.92,72892.95,7.4,-0.02537,2e-05,2.98143]
[1780063686174,51.92,72893.32,7.4,-0.02536,2e-05,2.98103]
[1780063692042,51.93,72895.0,7.4,-0.02534,2e-05,2.9785]
[1780063693160,51.93,72895.0,7.4,-0.02534,2e-05,2.9785]
[1780063695596,51.93,72889.47,7.4,-0.02547,2e-05,2.99149]
[1780063696070,51.94,72889.6,7.4,-0.02547,2e-05,2.99159]
[1780063696798,51.94,72889.6,7.4,-0.02547,2e-05,2.99159]
[1780063699091,51.94,72876.67,7.4,-0.02578,2e-05,3.02134]
[1780063700027,51.94,72876.67,7.4,-0.02578,2e-05,3.02134]
[1780063700117,51.94,72876.67,7.4,-0.02578,2e-05,3.02134]
[1780063700648,51.94,72870.45,7.4,-0.02593,2e-05,3.03548]
[1780063702243,51.94,72865.33,7.4,-0.02605,2e-05,3.04684]
[1780063704241,51.95,72869.94,7.4,-0.02595,2e-05,3.0377]
[1780063705202,51.95,72869.75,7.4,-0.02596,2e-05,3.0385]
[1780063705697,51.95,72868.96,7.4,-0.02598,2e-05,3.04062]
[1780063706218,51.95,72868.96,7.4,-0.02598,2e-05,3.04062]
[1780063708266,51.95,72858.78,7.4,-0.02622,2e-05,3.06395]
[1780063713476,52.0,72849.93,7.4,-0.02651,2e-05,3.09081]
[1780063713863,52.0,72849.93,7.4,-0.02651,2e-05,3.09081]
[1780063716554,52.0,72846.2,7.4,-0.0266,2e-05,3.10003]
[1780063717570,52.01,72845.21,7.4,-0.02663,2e-05,3.10253]
[1780063722038,52.02,72847.93,7.4,-0.0266,2e-05,3.09995]
[1780063727215,52.03,72847.14,7.4,-0.02664,2e-05,3.1031]
[1780063729515,52.05,72836.78,7.4,-0.02693,2e-05,3.13157]
[1780063729665,52.05,72836.78,7.4,-0.02693,2e-05,3.13157]
[1780063729958,52.05,72836.78,7.4,-0.02693,2e-05,3.13157]
[1780063730273,52.05,72836.78,7.4,-0.02693,2e-05,3.13157]
[1780063730319,52.06,72808.85,7.4,-0.02763,2e-05,3.19742]
[1780063730521,52.06,72808.85,7.4,-0.02763,2e-05,3.19742]
[1780063731326,52.06,72796.94,7.4,-0.02792,2e-05,3.22496]
[1780063732932,52.06,72792.34,7.4,-0.02804,2e-05,3.23625]
[1780063735052,52.07,72794.0,7.4,-0.028,2e-05,3.23249]
[1780063735356,52.07,72806.68,7.4,-0.02769,2e-05,3.2033]
[1780063736024,52.07,72806.68,7.4,-0.02769,2e-05,3.2033]
[1780063736957,52.07,72806.68,7.4,-0.02769,2e-05,3.2034]
[1780063737291,52.07,72806.68,7.4,-0.02769,2e-05,3.2034]
[1780063739019,52.07,72803.94,7.4,-0.02776,2e-05,3.20992]
[1780063739878,52.07,72800.43,7.4,-0.02784,2e-05,3.21808]
[1780063740183,52.07,72800.43,7.4,-0.02784,2e-05,3.21808]
[1780063740403,52.07,72799.74,7.4,-0.02786,2e-05,3.21975]
[1780063741943,52.07,72795.27,7.4,-0.02797,2e-05,3.23007]
[1780063742634,52.07,72798.18,7.4,-0.0279,2e-05,3.22347]
[1780063742989,52.07,72820.34,7.4,-0.02737,2e-05,3.17276]
[1780063744006,52.07,72834.92,7.4,-0.02702,2e-05,3.13983]
[1780063744719,52.07,72834.92,7.4,-0.02702,2e-05,3.13983]
[1780063745255,52.07,72834.92,7.4,-0.02702,2e-05,3.13983]
[1780063745606,52.07,72827.9,7.4,-0.02719,2e-05,3.15594]
[1780063747525,52.07,72822.47,7.4,-0.02732,2e-05,3.16863]
[1780063747703,52.07,72822.47,7.4,-0.02732,2e-05,3.16863]
[1780063747928,52.07,72822.47,7.4,-0.02732,2e-05,3.16863]
[1780063748253,52.07,72822.47,7.4,-0.02732,2e-05,3.16863]
[1780063748636,52.07,72819.5,7.4,-0.0274,2e-05,3.17556]
[1780063750401,52.07,72817.83,7.4,-0.02744,2e-05,3.17966]
[1780063750695,52.07,72817.83,7.4,-0.02744,2e-05,3.17966]
[1780063751469,52.07,72827.09,7.4,-0.02722,2e-05,3.15855]
[1780063751769,52.07,72827.09,7.4,-0.02722,2e-05,3.15855]
[1780063752665,52.08,72829.16,7.4,-0.02717,2e-05,3.15421]
[1780063753808,52.08,72838.59,7.4,-0.02695,2e-05,3.13284]
[1780063754744,52.08,72839.91,7.4,-0.02692,2e-05,3.13032]
[1780063756028,52.08,72840.85,7.4,-0.0269,2e-05,3.12843]
[1780063757194,52.08,72842.2,7.4,-0.02687,2e-05,3.12562]
[1780063757308,52.08,72858.05,7.4,-0.0265,2e-05,3.0903]
[1780063759298,52.08,72864.13,7.4,-0.02636,2e-05,3.07672]
[1780063759691,52.08,72865.49,7.4,-0.02633,2e-05,3.07434]
[1780063760199,52.08,72865.49,7.4,-0.02633,2e-05,3.07434]
[1780063762265,52.09,72873.99,7.4,-0.02614,2e-05,3.05579]
[1780063766744,52.09,72875.7,7.4,-0.02612,2e-05,3.0538]
[1780063770196,52.1,72864.01,7.4,-0.0264,2e-05,3.08084]
[1780063777671,52.11,72874.33,7.4,-0.02617,2e-05,3.05803]
[1780063779499,52.11,72873.91,7.4,-0.02618,2e-05,3.05931]
[1780063780367,52.11,72873.91,7.4,-0.02618,2e-05,3.05931]
[1780063780492,52.12,72873.42,7.4,-0.0262,2e-05,3.06078]
[1780063785727,52.12,72873.38,7.4,-0.02622,2e-05,3.06258]
[1780063790762,52.13,72869.23,7.4,-0.02633,2e-05,3.0735]
[1780063796102,52.14,72863.72,7.4,-0.02647,2e-05,3.08703]
[1780063796109,52.14,72863.72,7.4,-0.02647,2e-05,3.08703]
[1780063797811,52.14,72852.38,7.4,-0.02675,2e-05,3.11333]
[1780063800724,52.15,72851.16,7.4,-0.02678,2e-05,3.11687]
[1780063802193,52.15,72843.35,7.4,-0.02697,2e-05,3.13472]
[1780063802290,52.15,72823.7,7.4,-0.02744,2e-05,3.17955]
[1780063803381,52.15,72823.7,7.4,-0.02744,2e-05,3.17955]
[1780063807327,52.15,72815.1,7.4,-0.02765,2e-05,3.19969]
[1780063807753,52.15,72814.81,7.4,-0.02766,2e-05,3.20046]
[1780063807793,52.15,72814.81,7.4,-0.02766,2e-05,3.20046]
[1780063808698,52.15,72810.89,7.4,-0.02776,2e-05,3.20956]
[1780063809329,52.15,72810.89,7.4,-0.02776,2e-05,3.20956]
[1780063809969,52.15,72815.45,7.4,-0.02765,2e-05,3.19918]
[1780063810170,52.15,72830.92,7.4,-0.02728,2e-05,3.16396]
[1780063810474,52.15,72830.92,7.4,-0.02728,2e-05,3.16396]
[1780063812978,52.15,72828.98,7.4,-0.02733,2e-05,3.16871]
[1780063814877,52.15,72831.32,7.4,-0.02727,2e-05,3.1637]
[1780063815439,52.15,72831.32,7.4,-0.02727,2e-05,3.1637]
[1780063816602,52.16,72844.46,7.4,-0.02696,2e-05,3.13427]
[1780063816634,52.16,72844.46,7.4,-0.02696,2e-05,3.13427]
[1780063817472,52.16,72854.65,7.4,-0.02672,2e-05,3.11132]
[1780063819528,52.16,72860.47,7.4,-0.02659,2e-05,3.09874]
[1780063819674,52.16,72860.47,7.4,-0.02659,2e-05,3.09874]
[1780063820479,52.16,72862.51,7.4,-0.02655,2e-05,3.09472]
[1780063822524,52.16,72860.92,7.4,-0.02659,2e-05,3.09884]
[1780063823402,52.16,72860.92,7.4,-0.02659,2e-05,3.09884]
[1780063823541,52.16,72861.02,7.4,-0.02659,2e-05,3.09889]
[1780063825610,52.17,72860.56,7.4,-0.02661,2e-05,3.10044]
[1780063830794,52.17,72870.0,7.4,-0.0264,2e-05,3.08073]
[1780063836090,52.18,72870.0,7.4,-0.0264,2e-05,3.07967]
[1780063841126,52.19,72858.23,7.4,-0.02669,2e-05,3.10745]
[1780063846168,52.19,72858.64,7.4,-0.02669,2e-05,3.10781]
[1780063851204,52.2,72853.37,7.4,-0.02683,2e-05,3.12088]
[1780063856239,52.2,72849.84,7.4,-0.02692,2e-05,3.12994]
[1780063861274,52.21,72849.77,7.4,-0.02694,2e-05,3.13108]
[1780063862127,52.21,72849.77,7.4,-0.02694,2e-05,3.13108]
[1780063863291,52.21,72874.94,7.4,-0.02635,2e-05,3.07516]
[1780063863889,52.21,72874.94,7.4,-0.02635,2e-05,3.07516]
[1780063864299,52.21,72856.35,7.4,-0.02679,2e-05,3.11702]
[1780063864626,52.21,72856.35,7.4,-0.02679,2e-05,3.11702]
[1780063866123,52.21,72851.68,7.4,-0.0269,2e-05,3.12775]
[1780063866649,52.21,72856.37,7.4,-0.02679,2e-05,3.11741]
[1780063868706,52.22,72858.63,7.4,-0.02674,2e-05,3.11277]
[1780063873816,52.22,72856.62,7.4,-0.0268,2e-05,3.11842]
[1780063874837,52.22,72857.29,7.4,-0.02679,2e-05,3.11714]
[1780063880538,52.23,72852.69,7.4,-0.02691,2e-05,3.12853]
[1780063886456,52.23,72856.7,7.4,-0.02683,2e-05,3.12077]
[1780063891491,52.24,72865.9,7.4,-0.0266,2e-05,3.09844]
[1780063894417,52.24,72864.68,7.4,-0.02663,2e-05,3.10169]
[1780063894872,52.24,72858.67,7.4,-0.02678,2e-05,3.11541]
[1780063896375,52.24,72858.15,7.4,-0.02679,2e-05,3.11682]
[1780063897909,52.25,72862.44,7.4,-0.0267,2e-05,3.10768]
[1780063898389,52.25,72862.44,7.4,-0.0267,2e-05,3.10768]
[1780063899549,52.25,72844.6,7.4,-0.02712,2e-05,3.14833]
[1780063899574,52.25,72844.6,7.4,-0.02712,2e-05,3.14833]
[1780063899949,52.25,72844.6,7.4,-0.02712,2e-05,3.14833]
[1780063900418,52.25,72844.6,7.4,-0.02712,2e-05,3.14833]
[1780063902472,52.25,72847.87,7.4,-0.02705,2e-05,3.14113]
[1780063907633,52.25,72854.41,7.4,-0.0269,2e-05,3.12757]
[1780063914252,52.26,72861.21,7.4,-0.02676,2e-05,3.11359]
[1780063919709,52.27,72872.39,7.4,-0.02651,2e-05,3.09032]
[1780063924744,52.27,72874.74,7.4,-0.02647,2e-05,3.08646]
[1780063928870,52.28,72860.85,7.4,-0.02681,2e-05,3.11859]
[1780063931794,52.28,72848.05,7.4,-0.02712,2e-05,3.148]
[1780063936829,52.29,72848.6,7.4,-0.02711,2e-05,3.14754]
[1780063942488,52.29,72850.69,7.4,-0.02707,2e-05,3.1435]
[1780063946227,52.29,72862.85,7.4,-0.02679,2e-05,3.11723]
[1780063949920,52.3,72877.22,7.4,-0.02646,2e-05,3.08584]
[1780063954250,52.3,72892.18,7.4,-0.02611,2e-05,3.05089]
[1780063955135,52.31,72903.72,7.4,-0.02585,2e-05,3.02613]
[1780063961648,52.31,72912.62,7.4,-0.02567,2e-05,3.00859]
[1780063963928,52.32,72915.51,7.4,-0.02561,2e-05,3.00307]
[1780063969055,52.33,72915.76,7.4,-0.02563,2e-05,3.00537]
[1780063974090,52.34,72915.67,7.4,-0.02565,2e-05,3.00756]
[1780063979125,52.35,72915.88,7.4,-0.02567,2e-05,3.00905]
[1780063984161,52.36,72909.1,7.4,-0.02584,2e-05,3.02573]
[1780063989528,52.36,72907.11,7.4,-0.0259,2e-05,3.0315]
[1780063992221,52.37,72922.13,7.4,-0.02557,2e-05,3.00003]
[1780063997256,52.38,72925.81,7.4,-0.02551,2e-05,2.99403]
[1780064002055,52.39,72916.39,7.4,-0.02574,2e-05,3.01611]
[1780064007326,52.4,72905.98,7.4,-0.026,2e-05,3.04094]
[1780064012361,52.4,72905.95,7.4,-0.02599,2e-05,3.03972]
[1780064017396,52.41,72907.5,7.4,-0.02597,2e-05,3.03785]
[1780064022431,52.42,72903.84,7.4,-0.02607,2e-05,3.04741]
[1780064026126,52.42,72907.5,7.4,-0.026,2e-05,3.04023]
[1780064031509,52.43,72912.04,7.4,-0.02591,2e-05,3.0321]
[1780064036375,52.44,72910.61,7.4,-0.02596,2e-05,3.03648]
[1780064041529,52.44,72907.41,7.4,-0.02605,2e-05,3.045]
[1780064044024,52.45,72919.44,7.4,-0.02578,2e-05,3.01955]
[1780064048062,52.45,72919.34,7.4,-0.0258,2e-05,3.02112]
[1780064053672,52.46,72918.74,7.4,-0.02583,2e-05,3.02444]
[1780064058743,52.47,72916.53,7.4,-0.02589,2e-05,3.03059]
[1780064063742,52.48,72904.36,7.4,-0.02619,2e-05,3.0592]
[1780064066799,52.48,72900.69,7.4,-0.02628,2e-05,3.06783]
[1780064072835,52.49,72904.11,7.4,-0.0262,2e-05,3.0589]
[1780064078849,52.5,72908.79,7.4,-0.02611,2e-05,3.05061]
[1780064084511,52.5,72907.47,7.4,-0.02615,2e-05,3.05486]
[1780064089730,52.51,72905.76,7.4,-0.02621,2e-05,3.05995]
[1780064091987,52.51,72904.48,7.4,-0.02624,2e-05,3.06294]
[1780064092190,52.51,72904.48,7.4,-0.02624,2e-05,3.06294]
[1780064092273,52.51,72904.48,7.4,-0.02624,2e-05,3.06294]
[1780064098160,52.51,72909.24,7.4,-0.02612,2e-05,3.052]
[1780064100379,52.51,72909.1,7.4,-0.02613,2e-05,3.05226]
[1780064103153,52.51,72909.1,7.4,-0.02612,2e-05,3.05219]
[1780064103717,52.51,72909.1,7.4,-0.02612,2e-05,3.05219]
[1780064106737,52.51,72902.35,7.4,-0.02628,2e-05,3.06696]
[1780064107193,52.51,72903.25,7.4,-0.02626,2e-05,3.06497]
[1780064107729,52.51,72903.25,7.4,-0.02626,2e-05,3.06497]
[1780064108267,52.51,72901.42,7.4,-0.0263,2e-05,3.06894]
[1780064108355,52.51,72901.42,7.4,-0.0263,2e-05,3.06894]
[1780064108363,52.51,72900.7,7.4,-0.02632,2e-05,3.07048]
[1780064109793,52.51,72900.7,7.4,-0.02632,2e-05,3.07048]
[1780064110706,52.51,72902.48,7.4,-0.02627,2e-05,3.06655]
[1780064110728,52.51,72902.48,7.4,-0.02627,2e-05,3.06655]
[1780064110865,52.5,72904.46,7.4,-0.02622,2e-05,3.06141]
[1780064111356,52.5,72904.46,7.4,-0.02622,2e-05,3.06141]
[1780064111463,52.5,72904.46,7.4,-0.02622,2e-05,3.06141]
[1780064112049,52.5,72913.42,7.4,-0.02601,2e-05,3.04133]
[1780064112088,52.5,72927.29,7.4,-0.0257,2e-05,3.01101]
[1780064113160,52.5,72927.29,7.4,-0.0257,2e-05,3.01101]
[1780064113245,52.5,72927.29,7.4,-0.0257,2e-05,3.01101]
[1780064113290,52.5,72927.29,7.4,-0.0257,2e-05,3.01101]
[1780064113707,52.5,72927.29,7.4,-0.0257,2e-05,3.01101]
[1780064113716,52.5,72927.29,7.4,-0.0257,2e-05,3.01101]
[1780064114331,52.5,72934.49,7.4,-0.02553,2e-05,2.99474]
[1780064114432,52.5,72948.01,7.4,-0.02522,2e-05,2.96526]
[1780064115442,52.5,72948.01,7.4,-0.02522,2e-05,2.96526]
[1780064115623,52.5,72948.01,7.4,-0.02522,2e-05,2.96526]
[1780064115703,52.5,72948.01,7.4,-0.02522,2e-05,2.96526]
[1780064117157,52.5,72956.4,7.4,-0.02503,2e-05,2.94703]
[1780064118136,52.49,72958.3,7.4,-0.02497,2e-05,2.94112]
[1780064119646,52.48,72961.84,7.4,-0.02488,2e-05,2.93185]
[1780064119732,52.47,72962.5,7.4,-0.02483,2e-05,2.92742]
[1780064123596,52.39,72969.85,7.4,-0.0245,2e-05,2.8949]
[1780064124437,52.33,72939.72,7.4,-0.02506,2e-05,2.94843]
[1780064125224,52.33,72939.72,7.4,-0.02506,2e-05,2.94843]
[1780064130079,52.32,72937.54,7.4,-0.02508,2e-05,2.95062]
[1780064134615,52.31,72924.24,7.4,-0.02533,2e-05,2.97401]
[1780064135362,52.3,72915.83,7.4,-0.0255,2e-05,2.99096]
[1780064135378,52.3,72915.83,7.4,-0.0255,2e-05,2.99096]
[1780064135462,52.3,72915.83,7.4,-0.0255,2e-05,2.99096]
[1780064136610,52.3,72919.59,7.4,-0.02541,2e-05,2.98209]
[1780064139823,52.29,72931.84,7.4,-0.02512,2e-05,2.9536]
[1780064142491,52.28,72927.14,7.4,-0.0252,2e-05,2.96185]
[1780064142823,52.28,72927.14,7.4,-0.0252,2e-05,2.96185]
[1780064144844,52.27,72942.57,7.4,-0.02484,2e-05,2.92676]
[1780064149886,52.26,72944.0,7.4,-0.02478,2e-05,2.92087]
[1780064152442,52.26,72944.51,7.4,-0.02476,2e-05,2.91865]
[1780064154877,52.25,72941.53,7.4,-0.02481,2e-05,2.92335]
[1780064160810,52.23,72939.29,7.4,-0.02483,2e-05,2.92531]
[1780064162326,52.23,72943.15,7.4,-0.02473,2e-05,2.9159]
[1780064167483,52.21,72931.34,7.4,-0.02496,2e-05,2.93783]
[1780064172518,52.2,72923.68,7.4,-0.0251,2e-05,2.95138]
[1780064174829,52.2,72922.0,7.4,-0.02513,2e-05,2.95439]
[1780064175539,52.19,72916.63,7.4,-0.02524,2e-05,2.96521]
[1780064180574,52.17,72911.64,7.4,-0.0253,2e-05,2.97124]
[1780064182981,52.16,72912.44,7.4,-0.02526,2e-05,2.96723]
[1780064183596,52.16,72911.44,7.4,-0.02528,2e-05,2.96899]
[1780064184537,52.16,72911.44,7.4,-0.02528,2e-05,2.96899]
[1780064184602,52.15,72905.27,7.4,-0.02542,2e-05,2.98198]
[1780064186621,52.15,72905.23,7.4,-0.02541,2e-05,2.98185]
[1780064186705,52.15,72903.21,7.4,-0.02546,2e-05,2.98602]
[1780064190377,52.15,72908.57,7.4,-0.02532,2e-05,2.97303]
[1780064190864,52.15,72908.57,7.4,-0.02532,2e-05,2.97303]
[1780064191652,52.14,72903.85,7.4,-0.0254,2e-05,2.97984]
[1780064195241,52.14,72900.12,7.4,-0.02548,2e-05,2.9873]
[1780064195680,52.14,72899.13,7.4,-0.0255,2e-05,2.98923]
[1780064197664,52.14,72899.15,7.4,-0.02549,2e-05,2.98874]
[1780064202729,52.03,72896.68,7.4,-0.02533,2e-05,2.97212]
[1780064203815,52.03,72896.68,7.4,-0.02533,2e-05,2.97212]
[1780064205073,52.03,72904.92,7.4,-0.02513,2e-05,2.95341]
[1780064210785,52.02,72901.67,7.4,-0.02518,2e-05,2.95821]
[1780064215820,52.01,72896.89,7.4,-0.02527,2e-05,2.96666]
[1780064220855,52.0,72885.81,7.4,-0.0255,2e-05,2.98888]
[1780064221193,52.0,72885.81,7.4,-0.0255,2e-05,2.98888]
[1780064222869,52.0,72863.84,7.4,-0.02599,2e-05,3.03635]
[1780064223224,52.0,72863.84,7.4,-0.02599,2e-05,3.03635]
[1780064223895,52.0,72855.82,7.4,-0.02618,2e-05,3.05364]
[1780064224340,52.0,72855.82,7.4,-0.02618,2e-05,3.05364]
[1780064224710,52.0,72855.82,7.4,-0.02618,2e-05,3.05364]
[1780064224817,52.0,72855.82,7.4,-0.02618,2e-05,3.05364]
[1780064224889,52.0,72855.82,7.4,-0.02618,2e-05,3.05364]
[1780064224920,52.0,72841.73,7.4,-0.0265,2e-05,3.0851]
[1780064225924,51.99,72830.37,7.4,-0.02677,2e-05,3.11031]
[1780064226127,51.99,72830.37,7.4,-0.02677,2e-05,3.11031]
[1780064226497,51.99,72830.37,7.4,-0.02677,2e-05,3.11031]
[1780064226668,51.99,72830.37,7.4,-0.02677,2e-05,3.11031]
[1780064227870,51.99,72829.49,7.4,-0.02679,2e-05,3.11191]
[1780064229081,51.99,72827.65,7.4,-0.02682,2e-05,3.1152]
[1780064229233,51.99,72827.65,7.4,-0.02682,2e-05,3.1152]
[1780064229982,51.99,72827.65,7.4,-0.02682,2e-05,3.1152]
[1780064230356,51.99,72819.71,7.4,-0.02701,2e-05,3.13317]
[1780064230835,51.99,72819.71,7.4,-0.02701,2e-05,3.13317]
[1780064231080,51.99,72819.71,7.4,-0.02701,2e-05,3.13317]
[1780064232022,51.99,72827.48,7.4,-0.02682,2e-05,3.11515]
[1780064232242,51.99,72827.48,7.4,-0.02682,2e-05,3.11515]
[1780064233544,51.98,72824.18,7.4,-0.02689,2e-05,3.12148]
[1780064233937,51.98,72824.18,7.4,-0.02689,2e-05,3.12148]
[1780064234073,51.98,72824.18,7.4,-0.02689,2e-05,3.12148]
[1780064235160,51.98,72829.22,7.4,-0.02675,2e-05,3.10878]
[1780064236285,51.97,72826.8,7.4,-0.0268,2e-05,3.11359]
[1780064236962,51.97,72826.8,7.4,-0.0268,2e-05,3.11359]
[1780064237057,51.97,72824.19,7.4,-0.02686,2e-05,3.11884]
[1780064239253,51.97,72823.71,7.4,-0.02686,2e-05,3.11906]
[1780064239331,51.97,72823.71,7.4,-0.02686,2e-05,3.11906]
[1780064239450,51.97,72823.71,7.4,-0.02686,2e-05,3.11906]
[1780064239729,51.97,72823.71,7.4,-0.02686,2e-05,3.11906]
[1780064240078,51.96,72827.82,7.4,-0.02676,2e-05,3.10934]
[1780064240849,51.96,72827.82,7.4,-0.02676,2e-05,3.10934]
[1780064241087,51.96,72846.39,7.4,-0.02632,2e-05,3.067]
[1780064242723,51.96,72853.75,7.4,-0.02614,2e-05,3.04996]
[1780064244605,51.95,72859.94,7.4,-0.02598,2e-05,3.03512]
[1780064246177,51.95,72871.35,7.4,-0.02571,2e-05,3.00887]
[1780064251465,51.94,72887.86,7.4,-0.02529,2e-05,2.96758]
[1780064252736,51.94,72881.39,7.4,-0.02543,2e-05,2.98133]
[1780064253172,51.93,72870.64,7.4,-0.02567,2e-05,3.00453]
[1780064254750,51.93,72866.33,7.4,-0.02577,2e-05,3.01383]
[1780064255602,51.93,72855.99,7.4,-0.02601,2e-05,3.03648]
[1780064255787,51.93,72855.99,7.4,-0.026,2e-05,3.03623]
[1780064257459,51.93,72853.0,7.4,-0.02607,2e-05,3.04286]
[1780064258068,51.93,72853.0,7.4,-0.02607,2e-05,3.04286]
[1780064259399,51.93,72855.19,7.4,-0.02601,2e-05,3.03698]
[1780064259501,51.92,72849.49,7.4,-0.02613,2e-05,3.04863]
[1780064260520,51.92,72849.49,7.4,-0.02613,2e-05,3.04863]
[1780064261416,51.92,72840.36,7.4,-0.02634,2e-05,3.06869]
[1780064261805,51.92,72840.36,7.4,-0.02634,2e-05,3.06869]
[1780064261809,51.92,72840.36,7.4,-0.02634,2e-05,3.06869]
[1780064261833,51.92,72840.36,7.4,-0.02634,2e-05,3.06869]
[1780064262055,51.92,72840.36,7.4,-0.02634,2e-05,3.06869]
[1780064262153,51.92,72829.68,7.4,-0.02659,2e-05,3.0923]
[1780064262510,51.92,72829.68,7.4,-0.02659,2e-05,3.0923]
[1780064265412,51.91,72820.46,7.4,-0.02679,2e-05,3.11121]
[1780064265504,51.91,72820.46,7.4,-0.02679,2e-05,3.11121]
[1780064265582,51.91,72820.46,7.4,-0.02679,2e-05,3.11121]
[1780064265976,51.91,72820.46,7.4,-0.02679,2e-05,3.11121]
[1780064265993,51.91,72820.46,7.4,-0.02679,2e-05,3.11121]
[1780064266008,51.91,72821.61,7.4,-0.02675,2e-05,3.10797]
[1780064267407,51.9,72819.55,7.4,-0.0268,2e-05,3.11222]
[1780064267457,51.9,72819.55,7.4,-0.0268,2e-05,3.11222]
[1780064267520,51.9,72819.55,7.4,-0.0268,2e-05,3.11222]
[1780064267603,51.9,72817.01,7.4,-0.02686,2e-05,3.11755]
[1780064269215,51.9,72818.27,7.4,-0.02682,2e-05,3.11406]
[1780064269591,51.9,72818.27,7.4,-0.02682,2e-05,3.11406]
[1780064269971,51.9,72815.42,7.4,-0.02688,2e-05,3.11987]
[1780064271436,51.89,72814.81,7.4,-0.02689,2e-05,3.12083]
[1780064271677,51.89,72814.81,7.4,-0.02689,2e-05,3.12083]
[1780064272490,51.89,72814.29,7.4,-0.0269,2e-05,3.12158]
[1780064272795,51.89,72814.29,7.4,-0.0269,2e-05,3.12158]
[1780064273352,51.89,72807.54,7.4,-0.02706,2e-05,3.13648]
[1780064274058,51.89,72807.54,7.4,-0.02706,2e-05,3.13648]
[1780064274790,51.89,72803.38,7.4,-0.02715,2e-05,3.1455]
[1780064274794,51.89,72803.38,7.4,-0.02715,2e-05,3.1455]
[1780064275119,51.89,72803.38,7.4,-0.02715,2e-05,3.1455]
[1780064275545,51.89,72802.14,7.4,-0.02718,2e-05,3.14786]
[1780064275973,51.89,72802.14,7.4,-0.02718,2e-05,3.14786]
[1780064276072,51.89,72802.14,7.4,-0.02718,2e-05,3.14786]
[1780064276152,51.88,72805.43,7.4,-0.02709,2e-05,3.13989]
[1780064276826,51.88,72805.43,7.4,-0.02709,2e-05,3.13989]
[1780064277089,51.88,72805.43,7.4,-0.02709,2e-05,3.13989]
[1780064277149,51.88,72812.4,7.4,-0.02692,2e-05,3.12338]
[1780064277822,51.88,72812.4,7.4,-0.02692,2e-05,3.12338]
[1780064277824,51.88,72812.4,7.4,-0.02692,2e-05,3.12338]
[1780064278478,51.88,72807.85,7.4,-0.02702,2e-05,3.13328]
[1780064278870,51.88,72807.85,7.4,-0.02702,2e-05,3.13328]
[1780064278902,51.88,72807.85,7.4,-0.02702,2e-05,3.13328]
[1780064279175,51.88,72807.85,7.4,-0.02702,2e-05,3.13328]
[1780064278996,51.88,72796.81,7.4,-0.02728,2e-05,3.15801]
[1780064280138,51.88,72796.81,7.4,-0.02728,2e-05,3.15801]
[1780064284484,51.87,72792.26,7.4,-0.02737,2e-05,3.16592]
[1780064284581,51.87,72792.26,7.4,-0.02737,2e-05,3.16592]
[1780064285132,51.87,72792.26,7.4,-0.02737,2e-05,3.16592]
[1780064285806,51.86,72794.45,7.4,-0.02731,2e-05,3.1604]
[1780064287409,51.86,72794.94,7.4,-0.02729,2e-05,3.15831]
[1780064287963,51.86,72794.94,7.4,-0.02729,2e-05,3.15831]
[1780064287970,51.86,72794.94,7.4,-0.02729,2e-05,3.15831]
[1780064288439,51.86,72785.71,7.4,-0.02751,2e-05,3.17899]
[1780064288681,51.86,72785.71,7.4,-0.02751,2e-05,3.17899]
[1780064288780,51.85,72773.87,7.4,-0.02779,2e-05,3.20576]
[1780064289946,51.85,72773.87,7.4,-0.02779,2e-05,3.20576]
[1780064295517,51.84,72769.37,7.4,-0.02786,2e-05,3.21217]
[1780064298583,51.83,72771.31,7.4,-0.0278,2e-05,3.20651]
[1780064298636,51.83,72771.31,7.4,-0.0278,2e-05,3.20651]
[1780064302567,51.82,72786.25,7.4,-0.0274,2e-05,3.16924]
[1780064303657,51.82,72797.84,7.4,-0.02712,2e-05,3.14221]
[1780064310020,51.81,72798.8,7.4,-0.02707,2e-05,3.13776]
[1780064315660,51.79,72793.79,7.4,-0.02713,2e-05,3.14294]
[1780064316262,51.79,72793.79,7.4,-0.02713,2e-05,3.14294]
[1780064318681,51.78,72776.87,7.4,-0.02753,2e-05,3.18033]
[1780064319618,51.78,72776.87,7.4,-0.02753,2e-05,3.18033]
[1780064320909,51.78,72773.29,7.4,-0.02761,2e-05,3.18806]
[1780064322544,51.78,72783.11,7.4,-0.02736,2e-05,3.16441]
[1780064327744,51.76,72780.54,7.4,-0.02739,2e-05,3.16748]
[1780064332779,51.75,72775.53,7.4,-0.02749,2e-05,3.17648]
[1780064335495,51.75,72773.32,7.4,-0.02753,2e-05,3.18056]
[1780064339001,51.74,72778.53,7.4,-0.02739,2e-05,3.16702]
[1780064340191,51.74,72779.47,7.4,-0.02736,2e-05,3.16437]
[1780064340888,51.74,72775.27,7.4,-0.02746,2e-05,3.17353]
[1780064341941,51.74,72769.29,7.4,-0.0276,2e-05,3.18681]
[1780064343307,51.73,72757.15,7.4,-0.02789,2e-05,3.21385]
[1780064344168,51.73,72757.15,7.4,-0.02789,2e-05,3.21385]
[1780064344185,51.73,72747.89,7.4,-0.02811,2e-05,3.23484]
[1780064349900,51.73,72744.65,7.4,-0.02819,2e-05,3.24206]
[1780064350993,51.73,72744.65,7.4,-0.02819,2e-05,3.24206]
[1780064351206,51.73,72744.65,7.4,-0.02819,2e-05,3.24206]
[1780064351250,51.73,72744.65,7.4,-0.02819,2e-05,3.24206]
[1780064351552,51.73,72742.72,7.4,-0.02824,2e-05,3.24653]
[1780064351938,51.73,72729.36,7.4,-0.02857,3e-05,3.27786]
[1780064353125,51.73,72710.97,7.4,-0.02903,3e-05,3.32131]
[1780064353597,51.73,72710.97,7.4,-0.02903,3e-05,3.32131]
[1780064353944,51.72,72691.59,7.4,-0.02953,3e-05,3.36749]
[1780064354919,51.72,72691.59,7.4,-0.02953,3e-05,3.36749]
[1780064355247,51.72,72691.59,7.4,-0.02953,3e-05,3.36749]
[1780064355293,51.71,72675.06,7.4,-0.02993,3e-05,3.40475]
[1780064355624,51.71,72675.06,7.4,-0.02993,3e-05,3.40475]
[1780064355833,51.71,72675.06,7.4,-0.02993,3e-05,3.40475]
[1780064355902,51.71,72675.06,7.4,-0.02993,3e-05,3.40475]
[1780064356428,51.7,72667.61,7.4,-0.03009,3e-05,3.41956]
[1780064357207,51.7,72667.61,7.4,-0.03009,3e-05,3.41956]
[1780064357909,51.68,72661.9,7.4,-0.03021,3e-05,3.42996]
[1780064358633,51.67,72657.68,7.4,-0.03028,3e-05,3.43662]
[1780064360222,51.65,72653.97,7.4,-0.03034,3e-05,3.44193]
[1780064361151,51.62,72648.85,7.4,-0.03039,3e-05,3.44679]
[1780064362567,51.6,72653.6,7.4,-0.03023,3e-05,3.43129]
[1780064362899,51.6,72653.6,7.4,-0.03023,3e-05,3.43129]
[1780064364028,51.57,72667.14,7.4,-0.02979,3e-05,3.39132]
[1780064365386,51.57,72677.35,7.4,-0.02953,3e-05,3.36634]
[1780064365867,51.57,72677.35,7.4,-0.02953,3e-05,3.36634]
[1780064366221,51.57,72677.35,7.4,-0.02953,3e-05,3.36634]
[1780064366924,51.57,72668.81,7.4,-0.02975,3e-05,3.38674]
[1780064367087,51.57,72668.81,7.4,-0.02975,3e-05,3.38674]
[1780064369347,51.56,72656.19,7.4,-0.03007,3e-05,3.41654]
[1780064369358,51.56,72656.19,7.4,-0.03007,3e-05,3.41654]
[1780064369945,51.56,72656.19,7.4,-0.03007,3e-05,3.41654]
[1780064372839,51.52,72659.19,7.4,-0.02986,3e-05,3.39657]
[1780064373492,51.52,72667.24,7.4,-0.02965,3e-05,3.37675]
[1780064373708,51.52,72667.24,7.4,-0.02965,3e-05,3.37675]
[1780064373964,51.52,72667.24,7.4,-0.02965,3e-05,3.37675]
[1780064375285,51.52,72670.5,7.4,-0.02956,3e-05,3.36869]
[1780064376286,51.52,72664.68,7.4,-0.02971,3e-05,3.38252]
[1780064377537,51.52,72665.59,7.4,-0.02968,3e-05,3.37987]
[1780064377980,51.52,72665.59,7.4,-0.02968,3e-05,3.37987]
[1780064378358,51.52,72665.59,7.4,-0.02968,3e-05,3.37987]
[1780064378990,51.52,72666.14,7.4,-0.02966,3e-05,3.37827]
[1780064379532,51.52,72664.91,7.4,-0.02969,3e-05,3.38107]
[1780064379898,51.52,72664.91,7.4,-0.02969,3e-05,3.38107]
[1780064380595,51.51,72665.03,7.4,-0.02969,3e-05,3.3806]
[1780064381148,51.51,72665.03,7.4,-0.02969,3e-05,3.3806]
[1780064381222,51.51,72665.03,7.4,-0.02969,3e-05,3.3806]
[1780064381288,51.51,72683.37,7.4,-0.02921,3e-05,3.3362]
[1780064381650,51.51,72683.37,7.4,-0.02921,3e-05,3.3362]
[1780064382214,51.51,72683.37,7.4,-0.02921,3e-05,3.3362]
[1780064382217,51.51,72696.25,7.4,-0.02888,3e-05,3.30521]
[1780064383918,51.51,72695.78,7.4,-0.02889,3e-05,3.30619]
[1780064384231,51.51,72695.78,7.4,-0.02889,3e-05,3.30619]
[1780064384842,51.51,72693.42,7.4,-0.02895,3e-05,3.31168]
[1780064385827,51.51,72692.61,7.4,-0.02897,3e-05,3.31346]
[1780064386243,51.51,72692.61,7.4,-0.02897,3e-05,3.31346]
[1780064387517,51.51,72696.59,7.4,-0.02886,3e-05,3.30384]
[1780064389858,51.51,72703.39,7.4,-0.02869,3e-05,3.28749]
[1780064389958,51.51,72703.39,7.4,-0.02869,3e-05,3.28749]
[1780064390255,51.51,72714.8,7.4,-0.0284,3e-05,3.26037]
[1780064390723,51.51,72714.8,7.4,-0.0284,3e-05,3.26037]
[1780064390895,51.51,72714.8,7.4,-0.0284,3e-05,3.26037]
[1780064391166,51.51,72714.8,7.4,-0.0284,3e-05,3.26037]
[1780064391215,51.51,72714.8,7.4,-0.0284,3e-05,3.26037]
[1780064391264,51.51,72721.19,7.4,-0.02823,3e-05,3.24467]
[1780064392023,51.51,72721.19,7.4,-0.02823,3e-05,3.24467]
[1780064392250,51.51,72721.19,7.4,-0.02823,3e-05,3.24467]
[1780064392800,51.5,72717.21,7.4,-0.02833,3e-05,3.25378]
[1780064394448,51.5,72716.59,7.4,-0.02834,3e-05,3.25468]
[1780064394735,51.5,72716.59,7.4,-0.02834,3e-05,3.25468]
[1780064396495,51.5,72706.97,7.4,-0.02858,3e-05,3.27685]
[1780064396774,51.5,72706.97,7.4,-0.02858,3e-05,3.27685]
[1780064396829,51.5,72706.97,7.4,-0.02858,3e-05,3.27685]
[1780064396834,51.5,72706.97,7.4,-0.02858,3e-05,3.27685]
[1780064397055,51.5,72706.97,7.4,-0.02858,3e-05,3.27685]
[1780064397088,51.5,72706.97,7.4,-0.02858,3e-05,3.27685]
[1780064397253,51.5,72706.97,7.4,-0.02858,3e-05,3.27685]
[1780064397751,51.5,72701.42,7.4,-0.02871,3e-05,3.28973]
[1780064397758,51.5,72701.42,7.4,-0.02871,3e-05,3.28973]
[1780064397915,51.5,72701.42,7.4,-0.02871,3e-05,3.28973]
[1780064398619,51.5,72694.79,7.4,-0.02888,3e-05,3.30538]
[1780064399808,51.5,72689.81,7.4,-0.02901,3e-05,3.31724]
[1780064400122,51.5,72689.81,7.4,-0.02901,3e-05,3.31724]
[1780064400766,51.5,72689.28,7.4,-0.02902,3e-05,3.31846]
[1780064402024,51.5,72689.5,7.4,-0.02902,3e-05,3.31786]
[1780064402723,51.5,72699.98,7.4,-0.02875,3e-05,3.2928]
[1780064402892,51.5,72699.98,7.4,-0.02875,3e-05,3.2928]
[1780064403145,51.5,72699.98,7.4,-0.02875,3e-05,3.2928]
[1780064403397,51.5,72706.67,7.4,-0.02858,3e-05,3.27685]
[1780064403683,51.5,72706.67,7.4,-0.02858,3e-05,3.27685]
[1780064403883,51.5,72706.67,7.4,-0.02858,3e-05,3.27685]
[1780064404435,51.5,72705.39,7.4,-0.02861,3e-05,3.27974]
[1780064404644,51.5,72705.39,7.4,-0.02861,3e-05,3.27974]
[1780064405945,51.5,72702.11,7.4,-0.02869,3e-05,3.28751]
[1780064406874,51.5,72700.64,7.4,-0.02873,3e-05,3.29099]
[1780064406878,51.5,72700.64,7.4,-0.02873,3e-05,3.29099]
[1780064407388,51.5,72698.11,7.4,-0.02879,3e-05,3.29699]
[1780064408328,51.5,72698.11,7.4,-0.02879,3e-05,3.29699]
[1780064408393,51.49,72698.11,7.4,-0.02878,3e-05,3.29629]
[1780064408555,51.49,72698.11,7.4,-0.02878,3e-05,3.29629]
[1780064408713,51.49,72698.11,7.4,-0.02878,3e-05,3.29629]
[1780064408776,51.49,72698.11,7.4,-0.02878,3e-05,3.29629]
[1780064409257,51.49,72698.11,7.4,-0.02878,3e-05,3.29629]
[1780064409333,51.49,72699.11,7.4,-0.02875,3e-05,3.2932]
[1780064409886,51.49,72699.11,7.4,-0.02875,3e-05,3.2932]
[1780064409988,51.49,72710.59,7.4,-0.02845,3e-05,3.26528]
[1780064411331,51.49,72710.59,7.4,-0.02845,3e-05,3.26528]
[1780064411421,51.48,72715.81,7.4,-0.02832,3e-05,3.25231]
[1780064411863,51.48,72715.81,7.4,-0.02832,3e-05,3.25231]
[1780064411969,51.48,72715.81,7.4,-0.02832,3e-05,3.25231]
[1780064412265,51.48,72715.81,7.4,-0.02832,3e-05,3.25231]
[1780064412349,51.48,72716.0,7.4,-0.0283,3e-05,3.25124]
[1780064413070,51.48,72716.0,7.4,-0.0283,3e-05,3.25124]
[1780064413922,51.48,72712.28,7.4,-0.02839,3e-05,3.25974]
[1780064414346,51.48,72712.28,7.4,-0.02839,3e-05,3.25974]
[1780064414917,51.48,72707.4,7.4,-0.02851,3e-05,3.27099]
[1780064418515,51.47,72698.83,7.4,-0.02872,3e-05,3.29035]
[1780064419383,51.47,72698.83,7.4,-0.02872,3e-05,3.29035]
[1780064418630,51.47,72701.68,7.4,-0.02865,3e-05,3.28325]
[1780064420393,51.47,72701.68,7.4,-0.02865,3e-05,3.28325]
[1780064421806,51.47,72718.91,7.4,-0.0282,3e-05,3.24121]
[1780064421925,51.47,72718.91,7.4,-0.0282,3e-05,3.24121]
[1780064424149,51.46,72722.57,7.4,-0.02809,2e-05,3.23141]
[1780064424203,51.46,72721.45,7.4,-0.02811,2e-05,3.23286]
[1780064426370,51.46,72722.33,7.4,-0.02809,2e-05,3.2308]
[1780064426409,51.45,72723.15,7.4,-0.02806,2e-05,3.22841]
[1780064426663,51.45,72723.15,7.4,-0.02806,2e-05,3.22841]
[1780064426818,51.45,72723.15,7.4,-0.02806,2e-05,3.22841]
[1780064426925,51.45,72723.15,7.4,-0.02806,2e-05,3.22841]
[1780064428543,51.45,72744.09,7.4,-0.02753,2e-05,3.17851]
[1780064430387,51.45,72744.09,7.4,-0.02753,2e-05,3.17851]
[1780064431595,51.44,72746.6,7.4,-0.02746,2e-05,3.17171]
[1780064436863,51.43,72748.93,7.4,-0.02735,2e-05,3.16055]
[1780064442641,51.42,72745.46,7.4,-0.02741,2e-05,3.16586]
[1780064445798,51.42,72744.51,7.4,-0.02742,2e-05,3.16712]
[1780064446004,51.42,72744.51,7.4,-0.02742,2e-05,3.16712]
[1780064446880,51.41,72748.88,7.4,-0.0273,2e-05,3.15606]
[1780064447779,51.41,72751.57,7.4,-0.02723,2e-05,3.1494]
[1780064449871,51.41,72754.07,7.4,-0.02717,2e-05,3.14319]
[1780064450141,51.41,72754.07,7.4,-0.02717,2e-05,3.14319]
[1780064450982,51.4,72754.39,7.4,-0.02715,2e-05,3.14159]
[1780064455584,51.4,72745.12,7.4,-0.02736,2e-05,3.16116]
[1780064456035,51.4,72745.12,7.4,-0.02736,2e-05,3.16116]
[1780064456254,51.4,72745.12,7.4,-0.02736,2e-05,3.16116]
[1780064456364,51.4,72745.12,7.4,-0.02736,2e-05,3.16116]
[1780064456346,51.39,72731.88,7.4,-0.02767,2e-05,3.19095]
[1780064456644,51.39,72731.88,7.4,-0.02767,2e-05,3.19095]
[1780064456900,51.39,72731.88,7.4,-0.02767,2e-05,3.19095]
[1780064457001,51.39,72717.1,7.4,-0.02804,2e-05,3.22498]
[1780064457706,51.39,72717.1,7.4,-0.02804,2e-05,3.22498]
[1780064458376,51.39,72717.1,7.4,-0.02804,2e-05,3.22498]
[1780064458913,51.39,72708.77,7.4,-0.02824,3e-05,3.24399]
[1780064462793,51.38,72701.68,7.4,-0.0284,3e-05,3.25888]
[1780064464110,51.37,72700.98,7.4,-0.0284,3e-05,3.25926]
[1780064464113,51.37,72700.98,7.4,-0.0284,3e-05,3.25926]
[1780064464169,51.37,72700.51,7.4,-0.02841,3e-05,3.25973]
[1780064464982,51.37,72700.51,7.4,-0.02841,3e-05,3.25973]
[1780064466827,51.37,72694.12,7.4,-0.02857,3e-05,3.27489]
[1780064472964,51.37,72689.06,7.4,-0.0287,3e-05,3.28682]
[1780064473961,51.37,72685.53,7.4,-0.02879,3e-05,3.29521]
[1780064474122,51.37,72685.53,7.4,-0.02879,3e-05,3.29521]
[1780064474389,51.37,72685.53,7.4,-0.02879,3e-05,3.29521]
[1780064475169,51.37,72692.68,7.4,-0.0286,3e-05,3.27816]
[1780064475409,51.37,72692.68,7.4,-0.0286,3e-05,3.27816]
[1780064475475,51.37,72728.01,7.4,-0.02772,2e-05,3.19497]
[1780064475620,51.37,72728.01,7.4,-0.02772,2e-05,3.19497]
[1780064475941,51.37,72728.01,7.4,-0.02772,2e-05,3.19497]
[1780064476144,51.37,72728.01,7.4,-0.02772,2e-05,3.19497]
[1780064478178,51.36,72736.58,7.4,-0.0275,2e-05,3.17403]
[1780064478182,51.36,72736.58,7.4,-0.0275,2e-05,3.17403]
[1780064478250,51.36,72734.95,7.4,-0.02753,2e-05,3.17733]
[1780064478783,51.36,72734.95,7.4,-0.02753,2e-05,3.17733]
[1780064480285,51.36,72736.87,7.4,-0.02748,2e-05,3.17274]
[1780064480326,51.36,72734.42,7.4,-0.02754,2e-05,3.17829]
[1780064480638,51.36,72734.42,7.4,-0.02754,2e-05,3.17829]
[1780064481804,51.36,72733.26,7.4,-0.02756,2e-05,3.18049]
[1780064481999,51.36,72733.26,7.4,-0.02756,2e-05,3.18049]
[1780064482011,51.36,72729.14,7.4,-0.02766,2e-05,3.18958]
[1780064483956,51.36,72714.26,7.4,-0.02803,2e-05,3.22405]
[1780064489395,51.35,72712.43,7.4,-0.02806,3e-05,3.22744]
[1780064492415,51.35,72713.72,7.4,-0.028,2e-05,3.22078]
[1780064492438,51.35,72713.22,7.4,-0.02801,2e-05,3.22174]
[1780064496774,51.34,72712.17,7.4,-0.02801,2e-05,3.22194]
[1780064497052,51.33,72712.45,7.4,-0.028,2e-05,3.22071]
[1780064500332,51.33,72716.08,7.4,-0.02791,2e-05,3.21215]
[1780064504939,51.34,72722.12,7.4,-0.02776,2e-05,3.19855]
[1780064506035,51.34,72729.68,7.4,-0.02758,2e-05,3.18107]
[1780064507548,51.34,72731.34,7.4,-0.02754,2e-05,3.17732]
[1780064508130,51.34,72728.7,7.4,-0.0276,2e-05,3.18297]
[1780064508685,51.34,72728.7,7.4,-0.0276,2e-05,3.18297]
[1780064509136,51.33,72726.15,7.4,-0.02766,2e-05,3.18841]
[1780064514171,51.33,72715.67,7.4,-0.02791,2e-05,3.21207]
[1780064518864,51.33,72716.0,7.4,-0.02789,2e-05,3.21052]
[1780064519206,51.33,72716.41,7.4,-0.02788,2e-05,3.20937]
[1780064522253,51.32,72718.23,7.4,-0.02782,2e-05,3.20403]
[1780064522578,51.32,72715.43,7.4,-0.02789,2e-05,3.21005]
[1780064523302,51.32,72715.43,7.4,-0.02789,2e-05,3.21005]
[1780064523403,51.32,72707.75,7.4,-0.02807,3e-05,3.22753]
[1780064523564,51.32,72707.75,7.4,-0.02807,3e-05,3.22753]
[1780064523599,51.32,72707.75,7.4,-0.02807,3e-05,3.22753]
[1780064523853,51.32,72707.75,7.4,-0.02807,3e-05,3.22753]
[1780064526475,51.32,72704.79,7.4,-0.02815,3e-05,3.23458]
[1780064527004,51.32,72705.43,7.4,-0.02813,3e-05,3.23306]
[1780064527431,51.32,72705.43,7.4,-0.02813,3e-05,3.23306]
[1780064529493,51.32,72712.52,7.4,-0.02795,2e-05,3.21639]
[1780064533929,51.32,72722.37,7.4,-0.02771,2e-05,3.19346]
[1780064533991,51.32,72722.37,7.4,-0.02771,2e-05,3.19346]
[1780064534311,51.32,72719.24,7.4,-0.02779,2e-05,3.20083]
[1780064534888,51.32,72719.24,7.4,-0.02779,2e-05,3.20083]
[1780064540493,51.31,72734.56,7.4,-0.02738,2e-05,3.16258]
[1780064540967,51.3,72730.16,7.4,-0.02749,2e-05,3.17232]
[1780064542523,51.3,72721.16,7.4,-0.0277,2e-05,3.1928]
[1780064545171,51.29,72709.53,7.4,-0.02798,2e-05,3.21843]
[1780064545176,51.29,72709.53,7.4,-0.02798,2e-05,3.21843]
[1780064545390,51.29,72705.41,7.4,-0.02807,3e-05,3.22755]
[1780064545727,51.29,72705.41,7.4,-0.02807,3e-05,3.22755]
[1780064545848,51.29,72705.41,7.4,-0.02807,3e-05,3.22755]
[1780064546806,51.29,72698.38,7.4,-0.02825,3e-05,3.24421]
[1780064548866,51.29,72688.25,7.4,-0.02851,3e-05,3.26831]
[1780064549581,51.29,72682.37,7.4,-0.02866,3e-05,3.28231]
[1780064549870,51.29,72682.37,7.4,-0.02866,3e-05,3.28231]
[1780064551929,51.29,72683.8,7.4,-0.0286,3e-05,3.27591]
[1780064556818,51.29,72686.24,7.4,-0.02854,3e-05,3.27012]
[1780064558241,51.29,72688.63,7.4,-0.02848,3e-05,3.26446]
[1780064559238,51.29,72697.94,7.4,-0.02824,3e-05,3.24244]
[1780064560421,51.29,72696.95,7.4,-0.02827,3e-05,3.24484]
[1780064564163,51.29,72686.99,7.4,-0.02852,3e-05,3.26861]
[1780064569561,51.29,72691.49,7.4,-0.02841,3e-05,3.258]
[1780064574596,51.29,72692.98,7.4,-0.02837,3e-05,3.25465]
[1780064579631,51.3,72684.89,7.4,-0.02858,3e-05,3.27397]
[1780064584666,51.3,72680.18,7.4,-0.0287,3e-05,3.28519]
[1780064586071,51.3,72680.18,7.4,-0.0287,3e-05,3.28519]
[1780064586266,51.3,72680.18,7.4,-0.0287,3e-05,3.28519]
[1780064589059,51.29,72678.05,7.4,-0.02875,3e-05,3.29021]
[1780064589638,51.29,72685.83,7.4,-0.02855,3e-05,3.27169]
[1780064589705,51.29,72688.87,7.4,-0.02848,3e-05,3.26447]
[1780064593732,51.28,72701.64,7.4,-0.02813,3e-05,3.23178]
[1780064595577,51.28,72701.64,7.4,-0.02813,3e-05,3.23178]
[1780064596595,51.28,72701.13,7.4,-0.02813,3e-05,3.2324]
[1780064599384,51.27,72693.01,7.4,-0.02832,3e-05,3.24977]
[1780064602284,51.27,72691.42,7.4,-0.02834,3e-05,3.25168]
[1780064602322,51.26,72686.42,7.4,-0.02845,3e-05,3.26229]
[1780064604597,51.26,72683.31,7.4,-0.02853,3e-05,3.26968]
[1780064605586,51.26,72683.0,7.4,-0.02854,3e-05,3.2704]
[1780064610861,51.26,72681.68,7.4,-0.02857,3e-05,3.27349]
[1780064611708,51.26,72681.68,7.4,-0.02857,3e-05,3.27349]
[1780064616903,51.26,72671.78,7.4,-0.0288,3e-05,3.29406]
[1780064618697,51.26,72672.14,7.4,-0.02879,3e-05,3.29317]
[1780064619175,51.26,72672.14,7.4,-0.02879,3e-05,3.29317]
[1780064619401,51.26,72672.14,7.4,-0.02879,3e-05,3.29317]
[1780064620491,51.26,72673.62,7.4,-0.02875,3e-05,3.28958]
[1780064621187,51.26,72681.93,7.4,-0.02854,3e-05,3.26972]
[1780064623536,51.26,72675.81,7.4,-0.0287,3e-05,3.28431]
[1780064623721,51.26,72669.22,7.4,-0.02887,3e-05,3.30006]
[1780064624374,51.26,72647.78,7.4,-0.02942,3e-05,3.35165]
[1780064627360,51.26,72631.75,7.4,-0.02984,3e-05,3.39018]
[1780064629197,51.26,72621.16,7.4,-0.03011,3e-05,3.41592]
[1780064629219,51.26,72621.16,7.4,-0.03011,3e-05,3.41592]
[1780064629228,51.26,72621.16,7.4,-0.03011,3e-05,3.41592]
[1780064629665,51.25,72622.26,7.4,-0.03006,3e-05,3.41088]
[1780064630052,51.25,72622.26,7.4,-0.03006,3e-05,3.41088]
[1780064630191,51.25,72622.26,7.4,-0.03006,3e-05,3.41088]
[1780064630247,51.24,72641.39,7.4,-0.02953,3e-05,3.36197]
[1780064631949,51.24,72636.77,7.4,-0.02965,3e-05,3.37306]
[1780064632197,51.24,72636.77,7.4,-0.02965,3e-05,3.37306]
[1780064633539,51.23,72629.79,7.4,-0.02983,3e-05,3.38992]
[1780064633959,51.23,72629.26,7.4,-0.02985,3e-05,3.39103]
[1780064634204,51.23,72629.26,7.4,-0.02985,3e-05,3.39103]
[1780064636308,51.23,72645.89,7.4,-0.02941,3e-05,3.35024]
[1780064642088,51.23,72629.19,7.4,-0.02984,3e-05,3.39001]
[1780064646242,51.23,72626.47,7.4,-0.0299,3e-05,3.39611]
[1780064652160,51.2,72614.16,7.4,-0.03017,3e-05,3.42102]
[1780064657116,51.19,72616.43,7.4,-0.03008,3e-05,3.41254]
[1780064657774,51.19,72620.29,7.4,-0.02998,3e-05,3.40286]
[1780064658526,51.19,72620.29,7.4,-0.02998,3e-05,3.40286]
[1780064658561,51.19,72635.92,7.4,-0.02955,3e-05,3.36383]
[1780064659542,51.19,72635.92,7.4,-0.02955,3e-05,3.36383]
[1780064660476,51.18,72636.82,7.4,-0.02952,3e-05,3.36084]
[1780064664625,51.17,72635.33,7.4,-0.02953,3e-05,3.36131]
[1780064665254,51.16,72634.28,7.4,-0.02954,3e-05,3.36264]
[1780064666033,51.16,72634.28,7.4,-0.02954,3e-05,3.36264]
[1780064666261,51.16,72639.79,7.4,-0.02939,3e-05,3.34882]
[1780064666880,51.16,72639.79,7.4,-0.02939,3e-05,3.34882]
[1780064667269,51.16,72637.69,7.4,-0.02944,3e-05,3.35314]
[1780064670578,51.15,72622.47,7.4,-0.02983,3e-05,3.38892]
[1780064671601,51.15,72622.47,7.4,-0.02983,3e-05,3.38892]
[1780064671605,51.15,72622.47,7.4,-0.02983,3e-05,3.38892]
[1780064672055,51.15,72617.77,7.4,-0.02992,3e-05,3.39691]
[1780064673184,51.15,72627.3,7.4,-0.02967,3e-05,3.37343]
[1780064675542,51.15,72636.66,7.4,-0.02942,3e-05,3.35043]
[1780064678346,51.15,72621.16,7.4,-0.02982,3e-05,3.38775]
[1780064683381,51.14,72612.02,7.4,-0.03006,3e-05,3.4093]
[1780064688416,51.14,72611.38,7.4,-0.03006,3e-05,3.4099]
[1780064693451,51.13,72611.4,7.4,-0.03005,3e-05,3.40887]
[1780064696724,51.13,72609.0,7.4,-0.03011,3e-05,3.4142]
[1780064697637,51.13,72609.0,7.4,-0.03011,3e-05,3.4142]
[1780064697674,51.13,72609.0,7.4,-0.03011,3e-05,3.4142]
[1780064697843,51.13,72609.16,7.4,-0.0301,3e-05,3.4136]
[1780064698486,51.13,72595.69,7.4,-0.03046,3e-05,3.44667]
[1780064699493,51.12,72583.18,7.4,-0.03077,3e-05,3.47521]
[1780064700098,51.12,72583.18,7.4,-0.03077,3e-05,3.47521]
[1780064702115,51.1,72585.8,7.4,-0.03067,3e-05,3.46532]
[1780064704475,51.09,72589.13,7.4,-0.03054,3e-05,3.454]
[1780064705134,51.09,72587.98,7.4,-0.03057,3e-05,3.45659]
[1780064706853,51.09,72584.63,7.4,-0.03066,3e-05,3.46438]
[1780064707524,51.09,72584.63,7.4,-0.03066,3e-05,3.46438]
[1780064710921,51.08,72579.45,7.4,-0.03078,3e-05,3.47608]
[1780064711514,51.08,72579.45,7.4,-0.03078,3e-05,3.47608]
[1780064717116,51.06,72570.03,7.4,-0.03099,3e-05,3.49478]
[1780064718846,51.05,72554.51,7.4,-0.03138,3e-05,3.53013]
[1780064724008,51.04,72547.65,7.4,-0.03155,3e-05,3.54546]
[1780064724975,51.04,72549.65,7.4,-0.03149,3e-05,3.53997]
[1780064727605,51.03,72554.91,7.4,-0.03133,3e-05,3.52585]
[1780064727994,51.03,72558.6,7.4,-0.03123,3e-05,3.51616]
[1780064730796,51.03,72551.06,7.4,-0.03143,3e-05,3.53441]
[1780064731006,51.03,72551.06,7.4,-0.03143,3e-05,3.53441]
[1780064732152,51.03,72546.65,7.4,-0.03152,3e-05,3.54205]
[1780064737813,51.0,72551.03,7.4,-0.03132,3e-05,3.52401]
[1780064743251,50.99,72548.76,7.4,-0.03137,3e-05,3.52818]
[1780064744723,50.97,72565.44,7.4,-0.03086,3e-05,3.48216]
[1780064749899,50.97,72575.35,7.4,-0.03058,3e-05,3.45613]
[1780064751842,50.96,72594.88,7.4,-0.03005,3e-05,3.40702]
[1780064757081,50.96,72590.66,7.4,-0.03015,3e-05,3.41645]
[1780064758614,50.96,72575.77,7.4,-0.03055,3e-05,3.45291]
[1780064761147,50.96,72566.84,7.4,-0.03079,3e-05,3.4749]
[1780064761657,50.96,72566.84,7.4,-0.03079,3e-05,3.4749]
[1780064764581,50.95,72571.39,7.4,-0.03065,3e-05,3.46238]
[1780064765374,50.95,72560.53,7.4,-0.03094,3e-05,3.48925]
[1780064766106,50.95,72542.81,7.4,-0.03143,3e-05,3.5336]
[1780064766945,50.95,72542.81,7.4,-0.03143,3e-05,3.5336]
[1780064768543,50.95,72536.25,7.4,-0.03161,3e-05,3.54986]
[1780064768546,50.94,72522.59,7.4,-0.03198,3e-05,3.58382]
[1780064768902,50.94,72522.59,7.4,-0.03198,3e-05,3.58382]
[1780064770871,50.94,72514.84,7.4,-0.03219,3e-05,3.60321]
[1780064771388,50.94,72514.84,7.4,-0.03219,3e-05,3.60321]
[1780064771763,50.94,72514.84,7.4,-0.03219,3e-05,3.60321]
[1780064771788,50.94,72492.75,7.4,-0.03281,3e-05,3.6593]
[1780064772911,50.91,72458.09,7.4,-0.03376,3e-05,3.74412]
[1780064773155,50.91,72458.09,7.4,-0.03376,3e-05,3.74412]
[1780064774023,50.91,72452.88,7.4,-0.03391,3e-05,3.75716]
[1780064774288,50.91,72452.88,7.4,-0.03391,3e-05,3.75716]
[1780064774938,50.91,72462.78,7.4,-0.03361,3e-05,3.731]
[1780064779130,50.9,72462.96,7.4,-0.03358,3e-05,3.72765]
[1780064780851,50.89,72456.56,7.4,-0.03375,3e-05,3.7431]
[1780064780836,50.89,72443.25,7.4,-0.03414,3e-05,3.77765]
[1780064781587,50.89,72443.25,7.4,-0.03414,3e-05,3.77765]
[1780064781697,50.88,72420.61,7.4,-0.03481,3e-05,3.8374]
[1780064783043,50.88,72418.06,7.4,-0.03488,3e-05,3.84335]
[1780064783491,50.88,72431.46,7.4,-0.03447,3e-05,3.80739]
[1780064784095,50.88,72431.46,7.4,-0.03447,3e-05,3.80739]
[1780064786382,50.87,72430.61,7.4,-0.03447,3e-05,3.80705]
[1780064788512,50.86,72427.21,7.4,-0.03455,3e-05,3.81445]
[1780064791876,50.86,72434.91,7.4,-0.0343,3e-05,3.79209]
[1780064791812,50.86,72449.39,7.4,-0.03384,3e-05,3.75037]
[1780064793533,50.85,72449.39,7.4,-0.03383,3e-05,3.74952]
[1780064793618,50.85,72449.39,7.4,-0.03383,3e-05,3.74952]
[1780064794391,50.85,72449.39,7.4,-0.03383,3e-05,3.74952]
[1780064794677,50.85,72495.73,7.4,-0.03248,3e-05,3.62821]
[1780064795451,50.85,72495.73,7.4,-0.03248,3e-05,3.62821]
[1780064795564,50.85,72495.73,7.4,-0.03248,3e-05,3.62821]
[1780064795862,50.85,72487.65,7.4,-0.03272,3e-05,3.64916]
[1780064796561,50.85,72487.65,7.4,-0.03272,3e-05,3.64916]
[1780064797531,50.82,72484.82,7.4,-0.03272,3e-05,3.6496]
[1780064797609,50.82,72484.82,7.4,-0.03272,3e-05,3.6496]
[1780064797734,50.82,72481.98,7.4,-0.0328,3e-05,3.65699]
[1780064797785,50.82,72481.98,7.4,-0.0328,3e-05,3.65699]
[1780064798521,50.82,72481.98,7.4,-0.0328,3e-05,3.65699]
[1780064799230,50.82,72481.98,7.4,-0.0328,3e-05,3.65699]
[1780064799747,50.82,72481.98,7.4,-0.0328,3e-05,3.65699]
[1780064799661,50.82,72467.17,7.4,-0.03323,3e-05,3.69515]
[1780064801812,50.81,72463.44,7.4,-0.03332,3e-05,3.70304]
[1780064801869,50.81,72463.44,7.4,-0.03332,3e-05,3.70304]
[1780064802171,50.81,72463.44,7.4,-0.03332,3e-05,3.70304]
[1780064803698,50.81,72464.47,7.4,-0.03328,3e-05,3.69967]
[1780064805382,50.81,72472.0,7.4,-0.03305,3e-05,3.67865]
[1780064806243,50.8,72471.96,7.4,-0.03304,3e-05,3.67813]
[1780064808562,50.79,72448.99,7.4,-0.03369,3e-05,3.73666]
[1780064809445,50.79,72448.99,7.4,-0.03369,3e-05,3.73666]
[1780064810084,50.77,72453.42,7.4,-0.03348,3e-05,3.71781]
[1780064815201,50.72,72447.16,7.4,-0.03356,3e-05,3.72452]
[1780064816402,50.72,72445.22,7.4,-0.03361,3e-05,3.72896]
[1780064817675,50.72,72445.49,7.4,-0.03359,3e-05,3.72753]
[1780064818699,50.72,72452.53,7.4,-0.03338,3e-05,3.70825]
[1780064819638,50.71,72454.63,7.4,-0.03331,3e-05,3.70204]
[1780064819719,50.71,72454.63,7.4,-0.03331,3e-05,3.70204]
[1780064822568,50.7,72441.0,7.4,-0.03368,3e-05,3.73539]
[1780064823775,50.67,72428.61,7.4,-0.03397,3e-05,3.76115]
[1780064826890,50.61,72434.37,7.4,-0.03363,3e-05,3.73034]
[1780064829851,50.6,72441.11,7.4,-0.03341,3e-05,3.71039]
[1780064831994,50.59,72448.98,7.4,-0.03316,3e-05,3.68833]
[1780064836666,50.58,72430.84,7.4,-0.03366,3e-05,3.73296]
[1780064841703,50.57,72441.04,7.4,-0.03332,3e-05,3.70239]
[1780064842399,50.57,72441.04,7.4,-0.03332,3e-05,3.70239]
[1780064842710,50.56,72454.52,7.4,-0.03292,3e-05,3.66627]
[1780064844514,50.56,72459.76,7.4,-0.03276,3e-05,3.65195]
[1780064844729,50.56,72476.54,7.4,-0.03227,3e-05,3.60769]
[1780064847750,50.55,72492.25,7.4,-0.03181,3e-05,3.56573]
[1780064848055,50.55,72492.25,7.4,-0.03181,3e-05,3.56573]
[1780064848795,50.55,72492.25,7.4,-0.03181,3e-05,3.56573]
[1780064850154,50.55,72497.09,7.4,-0.03166,3e-05,3.55249]
[1780064855812,50.54,72488.86,7.4,-0.03184,3e-05,3.56803]
[1780064857520,50.54,72488.86,7.4,-0.03184,3e-05,3.56803]
[1780064859741,50.53,72502.44,7.4,-0.03144,3e-05,3.53161]
[1780064860256,50.53,72502.44,7.4,-0.03144,3e-05,3.53161]
[1780064861255,50.53,72504.5,7.4,-0.03139,3e-05,3.52635]
[1780064862086,50.53,72504.76,7.4,-0.03137,3e-05,3.52499]
[1780064867266,50.52,72511.74,7.4,-0.03116,3e-05,3.50588]
[1780064867407,50.52,72511.74,7.4,-0.03116,3e-05,3.50588]
[1780064872619,50.52,72502.31,7.4,-0.0314,3e-05,3.52797]
[1780064873415,50.51,72497.67,7.4,-0.03153,3e-05,3.53947]
[1780064876366,50.51,72510.72,7.4,-0.03116,3e-05,3.50548]
[1780064876424,50.51,72510.72,7.4,-0.03116,3e-05,3.50548]
[1780064879752,50.51,72500.86,7.4,-0.03142,3e-05,3.52933]
[1780064880318,50.5,72501.03,7.4,-0.03141,3e-05,3.52854]
[1780064884669,50.5,72519.83,7.4,-0.03087,3e-05,3.47915]
[1780064887040,50.5,72533.49,7.4,-0.03049,3e-05,3.44422]
[1780064892075,50.49,72525.53,7.4,-0.0307,3e-05,3.46317]
[1780064895398,50.49,72539.18,7.4,-0.03032,3e-05,3.42818]
[1780064896523,50.49,72539.18,7.4,-0.03032,3e-05,3.42818]
[1780064899066,50.48,72551.06,7.4,-0.02999,3e-05,3.3979]
[1780064899787,50.48,72563.47,7.4,-0.02965,3e-05,3.36705]
[1780064900144,50.48,72563.47,7.4,-0.02965,3e-05,3.36705]
[1780064906181,50.48,72569.24,7.4,-0.02949,3e-05,3.35231]
[1780064911218,50.48,72565.76,7.4,-0.02956,3e-05,3.35756]
[1780064915248,50.48,72579.65,7.4,-0.02919,3e-05,3.32319]
[1780064919714,50.48,72599.22,7.4,-0.02868,3e-05,3.27618]
[1780064925320,50.5,72595.2,7.4,-0.02882,3e-05,3.28925]
[1780064930355,50.5,72599.18,7.4,-0.02873,3e-05,3.28057]
[1780064935210,50.5,72600.42,7.4,-0.0287,3e-05,3.27782]
[1780064936626,50.5,72600.2,7.4,-0.0287,3e-05,3.27835]
[1780064941448,50.5,72603.83,7.4,-0.02861,3e-05,3.26987]
[1780064941659,50.5,72603.83,7.4,-0.02861,3e-05,3.26987]
[1780064947475,50.51,72599.62,7.4,-0.02873,3e-05,3.28112]
[1780064950555,50.51,72598.65,7.4,-0.02876,3e-05,3.28357]
[1780064951832,50.51,72585.52,7.4,-0.0291,3e-05,3.31562]
[1780064955534,50.51,72597.46,7.4,-0.02879,3e-05,3.28649]
[1780064957513,50.51,72600.6,7.4,-0.02871,3e-05,3.27891]
[1780064958376,50.51,72609.49,7.4,-0.02848,3e-05,3.25748]
[1780064963392,50.54,72621.23,7.4,-0.02824,3e-05,3.23527]
[1780064969861,50.55,72614.65,7.4,-0.02844,3e-05,3.25413]
[1780064973263,50.56,72624.64,7.4,-0.02819,3e-05,3.23007]
[1780064973660,50.57,72635.62,7.4,-0.02793,3e-05,3.20527]
[1780064975014,50.57,72644.14,7.4,-0.02771,3e-05,3.18522]
[1780064975445,50.57,72644.14,7.4,-0.02771,3e-05,3.18522]
[1780064979494,50.57,72643.86,7.4,-0.02773,3e-05,3.18679]
[1780064984743,50.58,72634.3,7.4,-0.02798,3e-05,3.2104]
[1780064989779,50.58,72624.57,7.4,-0.02824,3e-05,3.23453]
[1780064994814,50.58,72625.67,7.4,-0.02822,3e-05,3.23256]
[1780064999885,50.59,72621.05,7.4,-0.02834,3e-05,3.2441]
[1780065002216,50.59,72624.2,7.4,-0.02826,3e-05,3.23674]
[1780065002288,50.59,72624.2,7.4,-0.02826,3e-05,3.23674]
[1780065002884,50.59,72648.24,7.4,-0.02765,3e-05,3.1796]
[1780065003369,50.59,72648.24,7.4,-0.02765,3e-05,3.1796]
[1780065004288,50.59,72651.54,7.4,-0.02757,3e-05,3.17215]
[1780065004358,50.59,72651.54,7.4,-0.02757,3e-05,3.17215]
[1780065006735,50.59,72646.78,7.4,-0.0277,3e-05,3.18385]
[1780065007276,50.59,72650.84,7.4,-0.0276,3e-05,3.17446]
[1780065008352,50.59,72655.41,7.4,-0.02749,3e-05,3.1639]
[1780065009281,50.59,72653.8,7.4,-0.02753,3e-05,3.16793]
[1780065012207,50.6,72649.23,7.4,-0.02765,3e-05,3.17938]
[1780065012453,50.6,72649.23,7.4,-0.02765,3e-05,3.17938]
[1780065012946,50.6,72637.97,7.4,-0.02794,3e-05,3.20609]
[1780065017984,50.6,72632.64,7.4,-0.02808,3e-05,3.21969]
[1780065018348,50.6,72632.64,7.4,-0.02808,3e-05,3.21969]
[1780065018527,50.6,72632.64,7.4,-0.02808,3e-05,3.21969]
[1780065019998,50.6,72649.19,7.4,-0.02766,3e-05,3.18068]
[1780065025036,50.61,72646.36,7.4,-0.02775,3e-05,3.18845]
[1780065030071,50.61,72657.39,7.4,-0.02748,2e-05,3.16345]
[1780065035121,50.62,72653.32,7.4,-0.02757,3e-05,3.17126]
[1780065039138,50.62,72635.14,7.4,-0.02804,3e-05,3.21516]
[1780065043166,50.62,72646.34,7.4,-0.02776,3e-05,3.18913]
[1780065048201,50.63,72643.4,7.4,-0.02784,3e-05,3.19703]
[1780065053236,50.63,72646.56,7.4,-0.02777,3e-05,3.19042]
[1780065058271,50.63,72643.78,7.4,-0.02785,3e-05,3.19786]
[1780065062839,50.64,72632.67,7.4,-0.02814,3e-05,3.22494]
[1780065069143,50.64,72629.92,7.4,-0.02822,3e-05,3.23219]
[1780065074549,50.64,72624.72,7.4,-0.02836,3e-05,3.24513]
[1780065077007,50.64,72613.37,7.4,-0.02865,3e-05,3.27268]
[1780065077542,50.64,72613.37,7.4,-0.02865,3e-05,3.27268]
[1780065077710,50.64,72613.37,7.4,-0.02865,3e-05,3.27268]
[1780065078814,50.64,72598.61,7.4,-0.02904,3e-05,3.30851]
[1780065080614,50.64,72598.06,7.4,-0.02905,3e-05,3.30983]
[1780065080896,50.64,72598.06,7.4,-0.02905,3e-05,3.30983]
[1780065081890,50.64,72579.69,7.4,-0.02953,3e-05,3.35462]
[1780065083515,50.64,72571.01,7.4,-0.02977,3e-05,3.376]
[1780065083861,50.64,72571.01,7.4,-0.02977,3e-05,3.376]
[1780065086198,50.64,72559.95,7.4,-0.03006,3e-05,3.40299]
[1780065086847,50.64,72559.95,7.4,-0.03006,3e-05,3.40299]
[1780065086958,50.64,72559.95,7.4,-0.03006,3e-05,3.40299]
[1780065087034,50.64,72549.05,7.4,-0.03035,3e-05,3.42975]
[1780065088709,50.64,72545.54,7.4,-0.03044,3e-05,3.43853]
[1780065089053,50.64,72545.54,7.4,-0.03044,3e-05,3.43853]
[1780065092194,50.64,72548.83,7.4,-0.03032,3e-05,3.42641]
[1780065093039,50.64,72548.83,7.4,-0.03032,3e-05,3.42641]
[1780065094209,50.63,72560.62,7.4,-0.03,3e-05,3.39669]
[1780065103501,50.63,72562.08,7.4,-0.02995,3e-05,3.39176]
[1780065104606,50.63,72581.36,7.4,-0.02943,3e-05,3.34398]
[1780065109649,50.63,72582.39,7.4,-0.0294,3e-05,3.34124]
[1780065113677,50.62,72571.3,7.4,-0.02969,3e-05,3.36825]
[1780065116699,50.62,72585.08,7.4,-0.02932,3e-05,3.33411]
[1780065121737,50.62,72585.92,7.4,-0.0293,3e-05,3.33184]
[1780065126770,50.62,72583.99,7.4,-0.02935,3e-05,3.33637]
[1780065128889,50.62,72587.86,7.4,-0.02924,3e-05,3.32686]
[1780065129006,50.62,72587.86,7.4,-0.02924,3e-05,3.32686]
[1780065129063,50.62,72600.65,7.4,-0.02891,3e-05,3.29566]
[1780065129576,50.62,72600.65,7.4,-0.02891,3e-05,3.29566]
[1780065133011,50.62,72612.34,7.4,-0.02861,3e-05,3.26749]
[1780065133575,50.62,72611.27,7.4,-0.02863,3e-05,3.27024]
[1780065135902,50.62,72610.6,7.4,-0.02865,3e-05,3.27194]
[1780065136589,50.62,72613.65,7.4,-0.02858,3e-05,3.26475]
[1780065139009,50.62,72621.74,7.4,-0.02837,3e-05,3.2455]
[1780065139611,50.63,72632.07,7.4,-0.02811,3e-05,3.2209]
[1780065141706,50.63,72625.84,7.4,-0.02827,3e-05,3.23596]
[1780065142287,50.63,72625.25,7.4,-0.02828,3e-05,3.23751]
[1780065142973,50.63,72625.25,7.4,-0.02828,3e-05,3.23751]
[1780065143893,50.63,72638.41,7.4,-0.02795,3e-05,3.20637]
[1780065145353,50.63,72639.34,7.4,-0.02793,3e-05,3.20451]
[1780065145988,50.63,72639.34,7.4,-0.02793,3e-05,3.20451]
[1780065150675,50.63,72648.87,7.4,-0.0277,3e-05,3.18271]
[1780065151024,50.63,72648.87,7.4,-0.0277,3e-05,3.18271]
[1780065151557,50.63,72652.11,7.4,-0.0276,3e-05,3.17256]
[1780065152014,50.63,72652.11,7.4,-0.0276,3e-05,3.17256]
[1780065154614,50.64,72648.53,7.4,-0.0277,3e-05,3.18176]
[1780065155026,50.64,72648.53,7.4,-0.0277,3e-05,3.18176]
[1780065158514,50.64,72651.12,7.4,-0.02764,3e-05,3.17655]
[1780065159047,50.64,72651.12,7.4,-0.02764,3e-05,3.17655]
[1780065160018,50.64,72631.19,7.4,-0.02815,3e-05,3.22431]
[1780065160448,50.64,72631.19,7.4,-0.02815,3e-05,3.22431]
[1780065161057,50.64,72631.19,7.4,-0.02815,3e-05,3.22431]
[1780065164037,50.65,72642.72,7.4,-0.02786,3e-05,3.19755]
[1780065165794,50.65,72641.78,7.4,-0.02789,3e-05,3.19997]
[1780065166080,50.65,72641.78,7.4,-0.02789,3e-05,3.19997]
[1780065169593,50.65,72620.57,7.4,-0.02844,3e-05,3.25112]
[1780065170098,50.65,72620.57,7.4,-0.02844,3e-05,3.25112]
[1780065172950,50.65,72611.45,7.4,-0.02867,3e-05,3.27331]
[1780065173114,50.65,72611.45,7.4,-0.02867,3e-05,3.27331]
[1780065174910,50.65,72622.98,7.4,-0.02838,3e-05,3.2457]
[1780065175128,50.65,72622.98,7.4,-0.02838,3e-05,3.2457]
[1780065177197,50.65,72624.08,7.4,-0.02835,3e-05,3.24338]
[1780065183230,50.66,72620.92,7.4,-0.02844,3e-05,3.25176]
[1780065188265,50.66,72621.48,7.4,-0.02843,3e-05,3.25096]
[1780065193300,50.66,72617.87,7.4,-0.02853,3e-05,3.26016]
[1780065198335,50.66,72618.78,7.4,-0.02851,3e-05,3.25842]
[1780065203432,50.66,72618.98,7.4,-0.02851,3e-05,3.25831]
[1780065205606,50.67,72626.64,7.4,-0.02832,3e-05,3.24012]
[1780065205764,50.67,72626.64,7.4,-0.02832,3e-05,3.24012]
[1780065205823,50.67,72637.6,7.4,-0.02804,3e-05,3.21407]
[1780065206920,50.67,72637.6,7.4,-0.02804,3e-05,3.21407]
[1780065207172,50.67,72649.7,7.4,-0.02774,3e-05,3.18574]
[1780065207775,50.67,72649.7,7.4,-0.02774,3e-05,3.18574]
[1780065209831,50.67,72658.35,7.4,-0.02752,3e-05,3.16556]
[1780065215802,50.68,72658.53,7.4,-0.02751,3e-05,3.16366]
[1780065221500,50.68,72665.94,7.4,-0.02734,2e-05,3.14815]
[1780065224925,50.7,72670.05,7.4,-0.02727,2e-05,3.14163]
[1780065226795,50.71,72681.91,7.4,-0.02701,2e-05,3.1168]
[1780065228859,50.74,72686.48,7.4,-0.02697,2e-05,3.1127]
[1780065231747,50.8,72687.8,7.4,-0.02707,2e-05,3.12237]
[1780065231873,50.8,72687.8,7.4,-0.02707,2e-05,3.12237]
[1780065233927,50.81,72692.68,7.4,-0.02698,2e-05,3.11425]
[1780065234944,50.84,72684.27,7.4,-0.02725,2e-05,3.13985]
[1780065236600,50.84,72671.58,7.4,-0.02757,2e-05,3.17005]
[1780065237993,50.84,72669.49,7.4,-0.02762,3e-05,3.17518]
[1780065239053,50.84,72669.87,7.4,-0.02762,2e-05,3.17451]
[1780065244685,50.85,72676.26,7.4,-0.02747,2e-05,3.16084]
[1780065248713,50.85,72687.3,7.4,-0.02721,2e-05,3.13614]
[1780065249720,50.85,72698.84,7.4,-0.02693,2e-05,3.10963]
[1780065254982,50.86,72695.7,7.4,-0.02702,2e-05,3.11823]
[1780065255450,50.86,72698.22,7.4,-0.02696,2e-05,3.11303]
[1780065255466,50.86,72698.22,7.4,-0.02696,2e-05,3.11303]
[1780065257688,50.87,72709.96,7.4,-0.02669,2e-05,3.08664]
[1780065258218,50.87,72709.96,7.4,-0.02669,2e-05,3.08664]
[1780065258557,50.87,72714.39,7.4,-0.02658,2e-05,3.07684]
[1780065259076,50.87,72714.39,7.4,-0.02658,2e-05,3.07684]
[1780065259181,50.87,72727.01,7.4,-0.02628,2e-05,3.04796]
[1780065259616,50.87,72727.01,7.4,-0.02628,2e-05,3.04796]
[1780065259801,50.87,72727.01,7.4,-0.02628,2e-05,3.04796]
[1780065259997,50.87,72727.01,7.4,-0.02628,2e-05,3.04796]
[1780065260068,50.87,72745.4,7.4,-0.02585,2e-05,3.00662]
[1780065261046,50.87,72745.4,7.4,-0.02585,2e-05,3.00662]
[1780065261159,50.87,72763.5,7.4,-0.02543,2e-05,2.9664]
[1780065261472,50.87,72763.5,7.4,-0.02543,2e-05,2.9664]
[1780065262150,50.87,72763.5,7.4,-0.02543,2e-05,2.9664]
[1780065262268,50.87,72763.5,7.4,-0.02543,2e-05,2.9664]
[1780065263593,50.87,72766.05,7.4,-0.02536,2e-05,2.95969]
[1780065263709,50.87,72766.05,7.4,-0.02536,2e-05,2.95969]
[1780065264187,50.87,72766.05,7.4,-0.02536,2e-05,2.95969]
[1780065265632,50.86,72762.18,7.4,-0.02544,2e-05,2.96749]
[1780065266188,50.86,72762.18,7.4,-0.02544,2e-05,2.96749]
[1780065268267,50.85,72756.89,7.4,-0.02554,2e-05,2.97743]
[1780065270634,50.85,72757.81,7.4,-0.02552,2e-05,2.97512]
[1780065270645,50.85,72757.81,7.4,-0.02552,2e-05,2.97512]
[1780065270657,50.85,72757.81,7.4,-0.02552,2e-05,2.97512]
[1780065270908,50.85,72757.81,7.4,-0.02552,2e-05,2.97512]
[1780065272679,50.85,72756.37,7.4,-0.02553,2e-05,2.97528]
[1780065274601,50.84,72753.82,7.4,-0.02556,2e-05,2.97896]
[1780065277975,50.84,72738.36,7.4,-0.02591,2e-05,3.01243]
[1780065278798,50.84,72738.96,7.4,-0.0259,2e-05,3.01091]
[1780065278940,50.84,72738.96,7.4,-0.0259,2e-05,3.01091]
[1780065281005,50.83,72748.14,7.4,-0.02566,2e-05,2.98821]
[1780065281234,50.83,72748.14,7.4,-0.02566,2e-05,2.98821]
[1780065281957,50.82,72749.77,7.4,-0.02561,2e-05,2.9833]
[1780065284021,50.82,72761.4,7.4,-0.02534,2e-05,2.95714]
[1780065284903,50.82,72759.81,7.4,-0.02537,2e-05,2.96061]
[1780065285167,50.82,72759.81,7.4,-0.02537,2e-05,2.96061]
[1780065285174,50.82,72759.81,7.4,-0.02537,2e-05,2.96061]
[1780065286156,50.82,72754.04,7.4,-0.02551,2e-05,2.97337]
[1780065287237,50.82,72754.27,7.4,-0.0255,2e-05,2.97275]
[1780065287516,50.82,72756.42,7.4,-0.02545,2e-05,2.96784]
[1780065288188,50.82,72756.42,7.4,-0.02545,2e-05,2.96784]
[1780065290259,50.81,72747.51,7.4,-0.02565,2e-05,2.98659]
[1780065290540,50.81,72737.37,7.4,-0.02587,2e-05,3.00823]
[1780065291202,50.81,72737.37,7.4,-0.02587,2e-05,3.00823]
[1780065292620,50.81,72725.17,7.4,-0.02616,2e-05,3.03573]
[1780065293942,50.8,72719.34,7.4,-0.0263,2e-05,3.04861]
[1780065294219,50.8,72719.34,7.4,-0.0263,2e-05,3.04861]
[1780065297275,50.8,72718.95,7.4,-0.0263,2e-05,3.04874]
[1780065300990,50.8,72729.88,7.4,-0.02603,2e-05,3.02295]
[1780065301227,50.8,72729.88,7.4,-0.02603,2e-05,3.02295]
[1780065301552,50.8,72735.44,7.4,-0.02589,2e-05,3.01015]
[1780065303253,50.8,72732.08,7.4,-0.02597,2e-05,3.01759]
[1780065304836,50.79,72734.44,7.4,-0.02591,2e-05,3.01187]
[1780065305936,50.79,72732.74,7.4,-0.02595,2e-05,3.01555]
[1780065308273,50.79,72736.94,7.4,-0.02585,2e-05,3.00568]
[1780065308908,50.79,72746.17,7.4,-0.02563,2e-05,2.9847]
[1780065314211,50.77,72755.57,7.4,-0.02537,2e-05,2.95963]
[1780065319246,50.76,72767.84,7.4,-0.02505,2e-05,2.92928]
[1780065324398,50.76,72768.68,7.4,-0.02503,2e-05,2.92734]
[1780065325400,50.76,72766.06,7.4,-0.02509,2e-05,2.93312]
[1780065326965,50.76,72757.28,7.4,-0.02529,2e-05,2.95209]
[1780065327680,50.75,72748.17,7.4,-0.0255,2e-05,2.97239]
[1780065330696,50.75,72743.69,7.4,-0.0256,2e-05,2.98201]
[1780065336368,50.75,72755.44,7.4,-0.0253,2e-05,2.95214]
[1780065337053,50.75,72755.44,7.4,-0.0253,2e-05,2.95214]
[1780065337075,50.75,72755.44,7.4,-0.0253,2e-05,2.95214]
[1780065338119,50.75,72760.42,7.4,-0.02518,2e-05,2.94094]
[1780065343418,50.75,72751.19,7.4,-0.02539,2e-05,2.96113]
[1780065348453,50.75,72750.16,7.4,-0.02541,2e-05,2.96294]
[1780065352485,50.74,72737.3,7.4,-0.0257,2e-05,2.99136]
[1780065355800,50.74,72742.84,7.4,-0.02557,2e-05,2.97846]
[1780065357156,50.74,72742.84,7.4,-0.02557,2e-05,2.97846]
[1780065361850,50.74,72736.77,7.4,-0.02571,2e-05,2.99168]
[1780065362897,50.74,72727.52,7.4,-0.02593,2e-05,3.01249]
[1780065363259,50.74,72727.52,7.4,-0.02593,2e-05,3.01249]
[1780065363261,50.74,72727.52,7.4,-0.02593,2e-05,3.01249]
[1780065363404,50.74,72712.13,7.4,-0.02629,2e-05,3.0474]
[1780065367693,50.73,72710.88,7.4,-0.02631,2e-05,3.04928]
[1780065370423,50.73,72708.79,7.4,-0.02636,2e-05,3.05357]
[1780065371469,50.73,72709.49,7.4,-0.02634,2e-05,3.05148]
[1780065373713,50.73,72702.28,7.4,-0.0265,2e-05,3.06724]
[1780065373926,50.73,72687.76,7.4,-0.02686,2e-05,3.10075]
[1780065375156,50.73,72687.76,7.4,-0.02686,2e-05,3.10075]
[1780065375492,50.73,72687.76,7.4,-0.02686,2e-05,3.10075]
[1780065375507,50.73,72687.76,7.4,-0.02686,2e-05,3.10075]
[1780065375823,50.72,72687.64,7.4,-0.02685,2e-05,3.10039]
[1780065379322,50.72,72703.34,7.4,-0.02646,2e-05,3.063]
[1780065385008,50.71,72706.41,7.4,-0.02637,2e-05,3.05473]
[1780065390616,50.71,72709.92,7.4,-0.02628,2e-05,3.04582]
[1780065392125,50.7,72690.4,7.4,-0.02672,2e-05,3.08712]
[1780065398094,50.7,72688.85,7.4,-0.02674,2e-05,3.08892]
[1780065402124,50.69,72706.15,7.4,-0.02631,2e-05,3.04792]
[1780065404217,50.69,72710.55,7.4,-0.0262,2e-05,3.03757]
[1780065406261,50.69,72702.8,7.4,-0.02638,2e-05,3.05487]
[1780065408166,50.68,72687.13,7.4,-0.02675,2e-05,3.09026]
[1780065413201,50.68,72693.55,7.4,-0.02658,2e-05,3.07393]
[1780065416830,50.67,72697.37,7.4,-0.02648,2e-05,3.06431]
[1780065418863,50.67,72695.18,7.4,-0.02653,2e-05,3.06884]
[1780065421972,50.67,72695.61,7.4,-0.02651,2e-05,3.06706]
[1780065424025,50.67,72699.37,7.4,-0.02641,2e-05,3.05789]
[1780065429325,50.66,72698.52,7.4,-0.02642,2e-05,3.05812]
[1780065434360,50.65,72695.59,7.4,-0.02647,2e-05,3.06366]
[1780065439395,50.65,72707.33,7.4,-0.02618,2e-05,3.03553]
[1780065444430,50.64,72708.71,7.4,-0.02614,2e-05,3.03141]
[1780065445251,50.64,72708.71,7.4,-0.02614,2e-05,3.03141]
[1780065445832,50.64,72707.87,7.4,-0.02615,2e-05,3.03314]
[1780065446269,50.64,72707.87,7.4,-0.02615,2e-05,3.03314]
[1780065447040,50.64,72704.42,7.4,-0.02623,2e-05,3.04083]
[1780065448293,50.64,72700.89,7.4,-0.02632,2e-05,3.04871]
[1780065451181,50.64,72695.89,7.4,-0.02643,2e-05,3.05949]
[1780065452287,50.64,72698.17,7.4,-0.02635,2e-05,3.05113]
[1780065457521,50.63,72709.96,7.4,-0.02605,2e-05,3.0229]
[1780065462645,50.63,72705.15,7.4,-0.02616,2e-05,3.03312]
[1780065464666,50.63,72698.18,7.4,-0.02632,2e-05,3.04868]
[1780065470612,50.62,72695.21,7.4,-0.02638,2e-05,3.05397]
[1780065472628,50.62,72681.19,7.4,-0.02672,2e-05,3.08583]
[1780065474775,50.61,72671.5,7.4,-0.02695,2e-05,3.10773]
[1780065474968,50.61,72671.5,7.4,-0.02695,2e-05,3.10773]
[1780065476656,50.61,72647.59,7.4,-0.02753,3e-05,3.16305]
[1780065476991,50.61,72647.59,7.4,-0.02753,3e-05,3.16305]
[1780065479055,50.61,72632.13,7.4,-0.02792,3e-05,3.19876]
[1780065479666,50.61,72632.13,7.4,-0.02792,3e-05,3.19876]
[1780065479682,50.6,72613.53,7.4,-0.02839,3e-05,3.24272]
[1780065479947,50.6,72613.53,7.4,-0.02839,3e-05,3.24272]
[1780065480374,50.6,72613.53,7.4,-0.02839,3e-05,3.24272]
[1780065481095,50.6,72607.27,7.4,-0.02854,3e-05,3.25721]
[1780065481099,50.6,72607.27,7.4,-0.02854,3e-05,3.25721]
[1780065481681,50.6,72607.27,7.4,-0.02854,3e-05,3.25721]
[1780065482144,50.6,72604.89,7.4,-0.0286,3e-05,3.26236]
[1780065483495,50.6,72605.28,7.4,-0.02858,3e-05,3.26082]
[1780065484180,50.59,72612.91,7.4,-0.02838,3e-05,3.24186]
[1780065484296,50.59,72612.91,7.4,-0.02838,3e-05,3.24186]
[1780065487683,50.59,72618.31,7.4,-0.02823,3e-05,3.22781]
[1780065489021,50.58,72618.85,7.4,-0.0282,3e-05,3.22545]
[1780065489023,50.58,72618.85,7.4,-0.0282,3e-05,3.22545]
[1780065489111,50.58,72616.82,7.4,-0.02825,3e-05,3.22978]
[1780065494785,50.58,72620.33,7.4,-0.02816,3e-05,3.2214]
[1780065496117,50.58,72620.33,7.4,-0.02816,3e-05,3.2214]
[1780065496126,50.58,72620.33,7.4,-0.02816,3e-05,3.2214]
[1780065497167,50.58,72620.59,7.4,-0.02815,3e-05,3.22081]
[1780065499930,50.58,72625.15,7.4,-0.02804,3e-05,3.21009]
[1780065499942,50.58,72623.44,7.4,-0.02808,3e-05,3.21423]
[1780065503947,50.58,72640.99,7.4,-0.02762,3e-05,3.17059]
[1780065505645,50.57,72657.51,7.4,-0.0272,2e-05,3.13094]
[1780065507884,50.57,72670.32,7.4,-0.02687,2e-05,3.1004]
[1780065510167,50.57,72670.71,7.4,-0.02686,2e-05,3.09919]
[1780065512921,50.56,72655.36,7.4,-0.0272,2e-05,3.13083]
[1780065513981,50.56,72655.36,7.4,-0.0272,2e-05,3.13083]
[1780065519971,50.55,72648.07,7.4,-0.02736,2e-05,3.14529]
[1780065525010,50.54,72649.01,7.4,-0.02731,2e-05,3.14121]
[1780065530043,50.53,72648.15,7.4,-0.02731,2e-05,3.14137]
[1780065535079,50.53,72645.36,7.4,-0.02737,2e-05,3.14612]
[1780065540384,50.52,72647.19,7.4,-0.0273,2e-05,3.14032]
[1780065541399,50.52,72643.2,7.4,-0.0274,3e-05,3.14894]
[1780065543247,50.51,72623.19,7.4,-0.0279,3e-05,3.1959]
[1780065544310,50.49,72618.32,7.4,-0.02797,3e-05,3.20284]
[1780065544344,50.47,72609.24,7.4,-0.02815,3e-05,3.21977]
[1780065547576,50.46,72606.44,7.4,-0.02819,3e-05,3.22297]
[1780065553198,50.48,72604.37,7.4,-0.0283,3e-05,3.23397]
[1780065554198,50.48,72603.28,7.4,-0.02833,3e-05,3.23673]
[1780065554282,50.48,72603.28,7.4,-0.02833,3e-05,3.23673]
[1780065554299,50.48,72607.12,7.4,-0.02824,3e-05,3.22764]
[1780065560256,50.47,72607.48,7.4,-0.0282,3e-05,3.22378]
[1780065561121,50.47,72607.48,7.4,-0.0282,3e-05,3.22378]
[1780065566298,50.46,72611.27,7.4,-0.02807,3e-05,3.21178]
[1780065567985,50.46,72612.22,7.4,-0.02804,3e-05,3.20903]
[1780065571232,50.45,72606.35,7.4,-0.02817,3e-05,3.22167]
[1780065572044,50.45,72605.16,7.4,-0.02818,3e-05,3.22107]
[1780065572385,50.45,72605.16,7.4,-0.02818,3e-05,3.22107]
[1780065573044,50.45,72600.41,7.4,-0.02829,3e-05,3.23199]
[1780065576383,50.44,72596.11,7.4,-0.02839,3e-05,3.24082]
[1780065576484,50.43,72595.37,7.4,-0.0284,3e-05,3.24155]
[1780065582410,50.44,72597.07,7.4,-0.02835,3e-05,3.2376]
[1780065585025,50.44,72600.61,7.4,-0.02826,3e-05,3.22915]
[1780065587472,50.44,72601.39,7.4,-0.02824,3e-05,3.22736]
[1780065587567,50.44,72597.54,7.4,-0.02834,3e-05,3.23673]
[1780065593487,50.42,72591.18,7.4,-0.02847,3e-05,3.24888]
[1780065598522,50.41,72589.44,7.4,-0.02849,3e-05,3.25043]
[1780065603557,50.36,72582.56,7.4,-0.02854,3e-05,3.25468]
[1780065608594,50.32,72583.93,7.4,-0.02843,3e-05,3.24402]
[1780065610430,50.32,72583.17,7.4,-0.02844,3e-05,3.24534]
[1780065610609,50.32,72595.27,7.4,-0.02813,3e-05,3.21618]
[1780065611093,50.32,72595.27,7.4,-0.02813,3e-05,3.21618]
[1780065611882,50.3,72596.84,7.4,-0.02803,3e-05,3.20684]
[1780065614978,50.29,72604.88,7.4,-0.02781,3e-05,3.18629]
[1780065620644,50.28,72604.52,7.4,-0.0278,3e-05,3.18507]
[1780065621635,50.28,72605.17,7.4,-0.02778,3e-05,3.18311]
[1780065621859,50.28,72605.17,7.4,-0.02778,3e-05,3.18311]
[1780065629163,50.27,72612.79,7.4,-0.02755,3e-05,3.16171]
[1780065629557,50.27,72612.79,7.4,-0.02755,3e-05,3.16171]
[1780065631552,50.26,72623.58,7.4,-0.02727,3e-05,3.13546]
[1780065635800,50.26,72638.32,7.4,-0.02686,2e-05,3.09641]
[1780065637646,50.26,72644.09,7.4,-0.02672,2e-05,3.08267]
[1780065640896,50.25,72636.09,7.4,-0.02691,2e-05,3.10048]
[1780065641430,50.25,72636.09,7.4,-0.02691,2e-05,3.10048]
[1780065644429,50.25,72632.94,7.4,-0.02698,2e-05,3.10704]
[1780065647884,50.24,72611.99,7.4,-0.02749,3e-05,3.15523]
[1780065652919,50.24,72625.72,7.4,-0.02713,2e-05,3.12104]
[1780065657975,50.23,72619.32,7.4,-0.02727,3e-05,3.13458]
[1780065663020,50.22,72598.76,7.4,-0.02777,3e-05,3.18172]
[1780065665809,50.22,72588.45,7.4,-0.02803,3e-05,3.206]
[1780065665823,50.22,72588.45,7.4,-0.02803,3e-05,3.206]
[1780065666514,50.22,72588.27,7.4,-0.02803,3e-05,3.20552]
[1780065666919,50.22,72588.27,7.4,-0.02803,3e-05,3.20552]
[1780065666934,50.22,72585.91,7.4,-0.02809,3e-05,3.2112]
[1780065672090,50.2,72582.12,7.4,-0.02816,3e-05,3.21754]
[1780065675506,50.2,72580.22,7.4,-0.02819,3e-05,3.22117]
[1780065675512,50.2,72580.22,7.4,-0.02819,3e-05,3.22117]
[1780065675788,50.2,72580.22,7.4,-0.02819,3e-05,3.22117]
[1780065679872,50.19,72582.49,7.4,-0.02812,3e-05,3.21381]
[1780065679887,50.19,72582.49,7.4,-0.02812,3e-05,3.21381]
[1780065681907,50.19,72588.52,7.4,-0.02795,3e-05,3.1984]
[1780065684257,50.18,72582.95,7.4,-0.02808,3e-05,3.21047]
[1780065684376,50.18,72582.95,7.4,-0.02808,3e-05,3.21047]
[1780065686311,50.18,72591.65,7.4,-0.02785,3e-05,3.18868]
[1780065686418,50.18,72591.65,7.4,-0.02785,3e-05,3.18868]
[1780065692230,50.16,72592.19,7.4,-0.02778,3e-05,3.18153]
[1780065697265,50.16,72591.58,7.4,-0.02777,3e-05,3.18098]
[1780065699018,50.15,72592.99,7.4,-0.02773,3e-05,3.1772]
[1780065699096,50.15,72592.99,7.4,-0.02773,3e-05,3.1772]
[1780065699145,50.15,72592.99,7.4,-0.02773,3e-05,3.1772]
[1780065699325,50.15,72592.99,7.4,-0.02773,3e-05,3.1772]
[1780065701199,50.15,72609.14,7.4,-0.02732,3e-05,3.13801]
[1780065701609,50.15,72609.14,7.4,-0.02732,3e-05,3.13801]
[1780065701651,50.15,72609.14,7.4,-0.02732,3e-05,3.13801]
[1780065701681,50.15,72609.14,7.4,-0.02732,3e-05,3.13801]
[1780065702417,50.15,72614.63,7.4,-0.02717,3e-05,3.12439]
[1780065702512,50.15,72623.49,7.4,-0.02695,2e-05,3.10352]
[1780065703826,50.15,72623.49,7.4,-0.02695,2e-05,3.10352]
[1780065709353,50.13,72623.6,7.4,-0.0269,2e-05,3.09824]
[1780065711424,50.12,72625.43,7.4,-0.02684,2e-05,3.09322]
[1780065711481,50.12,72625.43,7.4,-0.02684,2e-05,3.09322]
[1780065712374,50.12,72639.37,7.4,-0.02648,2e-05,3.05924]
[1780065713930,50.12,72639.37,7.4,-0.02648,2e-05,3.05924]
[1780065714545,50.11,72646.36,7.4,-0.02631,2e-05,3.04236]
[1780065719423,50.1,72629.07,7.4,-0.02669,2e-05,3.07882]
[1780065720787,50.1,72629.07,7.4,-0.02669,2e-05,3.07882]
[1780065722939,50.09,72626.41,7.4,-0.02674,2e-05,3.08366]
[1780065726473,50.07,72609.11,7.4,-0.02714,3e-05,3.12069]
[1780065728565,50.04,72608.96,7.4,-0.02706,3e-05,3.11344]
[1780065730661,50.0,72612.5,7.4,-0.02689,2e-05,3.09691]
[1780065736544,49.98,72609.33,7.4,-0.02691,2e-05,3.09934]
[1780065738756,49.98,72609.03,7.4,-0.02691,2e-05,3.09932]
[1780065739180,49.97,72608.49,7.4,-0.02691,2e-05,3.09916]
[1780065742589,49.9,72592.35,7.4,-0.02716,3e-05,3.12201]
[1780065744922,49.87,72590.46,7.4,-0.02713,3e-05,3.11917]
[1780065750645,49.66,72585.86,7.4,-0.02673,2e-05,3.08081]
[1780065752562,49.63,72584.11,7.4,-0.02668,2e-05,3.07551]
[1780065754578,49.62,72578.13,7.4,-0.02682,3e-05,3.08833]
[1780065755050,49.62,72578.59,7.4,-0.0268,3e-05,3.08657]
[1780065757344,49.61,72585.55,7.4,-0.02661,2e-05,3.06878]
[1780065758054,49.61,72586.31,7.4,-0.02659,2e-05,3.06634]
[1780065760459,49.6,72589.22,7.4,-0.0265,2e-05,3.05822]
[1780065761691,49.6,72586.26,7.4,-0.02657,2e-05,3.06456]
[1780065763740,49.6,72588.55,7.4,-0.0265,2e-05,3.05792]
[1780065769025,49.44,72590.13,7.4,-0.0261,2e-05,3.01965]
[1780065769412,49.44,72585.71,7.4,-0.02621,2e-05,3.03]
[1780065769415,49.44,72585.71,7.4,-0.02621,2e-05,3.03]
[1780065769709,49.44,72585.71,7.4,-0.02621,2e-05,3.03]
[1780065771196,49.37,72592.41,7.4,-0.02588,2e-05,2.99853]
[1780065773662,49.33,72593.81,7.4,-0.02575,2e-05,2.98554]
[1780065773874,49.33,72593.81,7.4,-0.02575,2e-05,2.98554]
[1780065778747,49.24,72578.04,7.4,-0.02593,2e-05,3.00281]
[1780065778901,49.24,72578.04,7.4,-0.02593,2e-05,3.00281]
[1780065781770,49.24,72565.7,7.4,-0.02622,2e-05,3.03025]
[1780065781910,49.24,72565.7,7.4,-0.02622,2e-05,3.03025]
[1780065783557,49.23,72567.25,7.4,-0.02617,2e-05,3.02553]
[1780065783943,49.23,72567.25,7.4,-0.02617,2e-05,3.02553]
[1780065784062,49.23,72567.25,7.4,-0.02617,2e-05,3.02553]
[1780065783883,49.23,72547.17,7.4,-0.02667,3e-05,3.07249]
[1780065784239,49.23,72547.17,7.4,-0.02667,3e-05,3.07249]
[1780065784892,49.23,72524.13,7.4,-0.02725,3e-05,3.12766]
[1780065785155,49.23,72524.13,7.4,-0.02725,3e-05,3.12766]
[1780065785928,49.23,72524.13,7.4,-0.02725,3e-05,3.12766]
[1780065785948,49.23,72513.27,7.4,-0.02752,3e-05,3.15306]
[1780065787674,49.21,72518.92,7.4,-0.02735,3e-05,3.13647]
[1780065787745,49.21,72518.92,7.4,-0.02735,3e-05,3.13647]
[1780065787921,49.2,72518.99,7.4,-0.02732,3e-05,3.13368]
[1780065789605,49.18,72515.29,7.4,-0.02736,3e-05,3.13781]
[1780065795062,49.03,72513.11,7.4,-0.02706,3e-05,3.10817]
[1780065795066,49.0,72512.99,7.4,-0.02699,3e-05,3.1018]
[1780065797451,48.97,72523.08,7.4,-0.02666,3e-05,3.07046]
[1780065803022,48.88,72516.1,7.4,-0.02663,3e-05,3.06701]
[1780065808058,48.76,72515.44,7.4,-0.02635,3e-05,3.04014]
[1780065810072,48.76,72527.2,7.4,-0.02604,2e-05,3.01114]
[1780065815817,48.75,72531.22,7.4,-0.0259,2e-05,2.99682]
[1780065816860,48.74,72523.88,7.4,-0.02608,2e-05,3.01372]
[1780065816964,48.74,72510.54,7.4,-0.0264,3e-05,3.04443]
[1780065819055,48.74,72499.15,7.4,-0.02668,3e-05,3.07103]
[1780065820559,48.74,72501.6,7.4,-0.02662,3e-05,3.06515]
[1780065826118,48.72,72494.19,7.4,-0.02677,3e-05,3.07974]
[1780065826830,48.72,72494.19,7.4,-0.02677,3e-05,3.07974]
[1780065827390,48.72,72490.96,7.4,-0.02685,3e-05,3.08694]
[1780065827930,48.72,72490.96,7.4,-0.02685,3e-05,3.08694]
[1780065829719,48.72,72489.3,7.4,-0.02688,3e-05,3.08972]
[1780065832525,48.66,72478.43,7.4,-0.02702,3e-05,3.10254]
[1780065838275,48.64,72475.59,7.4,-0.02705,3e-05,3.10495]
[1780065841505,48.63,72479.58,7.4,-0.02693,3e-05,3.09402]
[1780065841680,48.63,72479.58,7.4,-0.02693,3e-05,3.09402]
[1780065843257,48.63,72467.29,7.4,-0.02723,3e-05,3.12266]
[1780065843754,48.63,72467.29,7.4,-0.02723,3e-05,3.12266]
[1780065844338,48.6,72479.41,7.4,-0.02685,3e-05,3.08665]
[1780065845159,48.6,72479.41,7.4,-0.02685,3e-05,3.08665]
[1780065847533,48.56,72490.52,7.4,-0.02648,3e-05,3.05176]
[1780065851229,48.56,72482.13,7.4,-0.02668,3e-05,3.07022]
[1780065851837,48.56,72482.13,7.4,-0.02668,3e-05,3.07022]
[1780065851919,48.56,72482.13,7.4,-0.02668,3e-05,3.07022]
[1780065852616,48.55,72490.62,7.4,-0.02646,3e-05,3.04922]
[1780065852655,48.55,72507.57,7.4,-0.02603,3e-05,3.00819]
[1780065856377,48.55,72510.73,7.4,-0.02594,2e-05,2.99988]
[1780065856952,48.55,72510.73,7.4,-0.02594,2e-05,2.99988]
[1780065859259,48.55,72500.29,7.4,-0.02619,3e-05,3.02422]
[1780065859711,48.55,72500.29,7.4,-0.02619,3e-05,3.02422]
[1780065859981,48.55,72500.29,7.4,-0.02619,3e-05,3.02422]
[1780065860636,48.54,72502.31,7.4,-0.02614,3e-05,3.01892]
[1780065860742,48.54,72502.31,7.4,-0.02614,3e-05,3.01892]
[1780065860985,48.54,72502.31,7.4,-0.02614,3e-05,3.01892]
[1780065861045,48.54,72537.67,7.4,-0.02526,2e-05,2.93502]
[1780065861385,48.54,72537.67,7.4,-0.02526,2e-05,2.93502]
[1780065861831,48.54,72556.81,7.4,-0.02479,2e-05,2.8905]
[1780065865194,48.54,72557.03,7.4,-0.02479,2e-05,2.88995]
[1780065870534,48.54,72558.89,7.4,-0.02474,2e-05,2.88548]
[1780065873375,48.54,72563.09,7.4,-0.02462,2e-05,2.87288]
[1780065874663,48.54,72560.98,7.4,-0.02467,2e-05,2.87775]
[1780065876576,48.51,72549.21,7.4,-0.02488,2e-05,2.89752]
[1780065880619,48.47,72534.12,7.4,-0.02515,2e-05,2.92389]
[1780065883175,48.47,72529.41,7.4,-0.02526,2e-05,2.93457]
[1780065883872,48.47,72534.68,7.4,-0.02513,2e-05,2.92192]
[1780065887479,48.46,72536.6,7.4,-0.02507,2e-05,2.91622]
[1780065888114,48.46,72525.24,7.4,-0.02534,2e-05,2.94209]
[1780065893414,48.45,72529.48,7.4,-0.02522,2e-05,2.93073]
[1780065898747,48.39,72536.29,7.4,-0.02491,2e-05,2.90024]
[1780065901809,48.36,72536.36,7.4,-0.02485,2e-05,2.8948]
[1780065901903,48.36,72536.36,7.4,-0.02485,2e-05,2.8948]
[1780065902412,48.36,72528.61,7.4,-0.02504,2e-05,2.91256]
[1780065905374,48.36,72514.96,7.4,-0.02536,2e-05,2.94349]
[1780065908311,48.35,72513.88,7.4,-0.02538,2e-05,2.94499]
[1780065909172,48.35,72513.88,7.4,-0.02538,2e-05,2.94499]
[1780065912730,48.35,72520.69,7.4,-0.02519,2e-05,2.9273]
[1780065913221,48.35,72520.69,7.4,-0.02519,2e-05,2.9273]
[1780065914021,48.35,72526.34,7.4,-0.02506,2e-05,2.9141]
[1780065914616,48.33,72535.79,7.4,-0.02479,2e-05,2.8889]
[1780065915253,48.33,72521.4,7.4,-0.02514,2e-05,2.92238]
[1780065915456,48.33,72521.4,7.4,-0.02514,2e-05,2.92238]
[1780065917544,48.33,72533.15,7.4,-0.02486,2e-05,2.89487]
[1780065917557,48.33,72533.15,7.4,-0.02486,2e-05,2.89487]
[1780065918482,48.33,72534.15,7.4,-0.02483,2e-05,2.89255]
[1780065918965,48.33,72534.15,7.4,-0.02483,2e-05,2.89255]
[1780065919817,48.33,72534.68,7.4,-0.02482,2e-05,2.89128]
[1780065920497,48.33,72531.42,7.4,-0.0249,2e-05,2.89885]
[1780065921955,48.33,72525.11,7.4,-0.02504,2e-05,2.91303]
[1780065922521,48.33,72532.25,7.4,-0.02487,2e-05,2.89641]
[1780065923182,48.33,72532.25,7.4,-0.02487,2e-05,2.89641]
[1780065923188,48.33,72545.01,7.4,-0.02456,2e-05,2.86634]
[1780065923847,48.33,72545.01,7.4,-0.02456,2e-05,2.86634]
[1780065924519,48.33,72543.75,7.4,-0.02459,2e-05,2.86925]
[1780065926834,48.33,72539.94,7.4,-0.02468,2e-05,2.8781]
[1780065926974,48.33,72552.34,7.4,-0.02438,2e-05,2.84954]
[1780065927537,48.33,72552.34,7.4,-0.02438,2e-05,2.84954]
[1780065928227,48.33,72552.34,7.4,-0.02438,2e-05,2.84954]
[1780065930053,48.33,72557.19,7.4,-0.02427,2e-05,2.83849]
[1780065930549,48.33,72561.89,7.4,-0.02416,2e-05,2.82781]
[1780065936039,48.33,72554.91,7.4,-0.02431,2e-05,2.84152]
[1780065941076,48.33,72555.78,7.4,-0.02429,2e-05,2.84005]
[1780065942156,48.33,72555.78,7.4,-0.02429,2e-05,2.84005]
[1780065943180,48.33,72554.17,7.4,-0.02433,2e-05,2.84381]
[1780065943557,48.33,72544.29,7.4,-0.02457,2e-05,2.86658]
[1780065948659,48.33,72542.93,7.4,-0.0246,2e-05,2.86977]
[1780065952390,48.33,72541.91,7.4,-0.02462,2e-05,2.87125]
[1780065955185,48.33,72557.12,7.4,-0.02425,2e-05,2.83571]
[1780065960220,48.32,72568.81,7.4,-0.02396,2e-05,2.80838]
[1780065963875,48.32,72558.83,7.4,-0.0242,2e-05,2.83076]
[1780065967964,48.32,72562.99,7.4,-0.0241,2e-05,2.82132]
[1780065974198,48.32,72576.77,7.4,-0.02377,2e-05,2.78955]
[1780065975195,48.32,72578.68,7.4,-0.02373,2e-05,2.78516]
[1780065976476,48.32,72564.11,7.4,-0.02407,2e-05,2.81824]
[1780065980159,48.32,72565.34,7.4,-0.02404,2e-05,2.81565]
[1780065985399,48.32,72564.2,7.4,-0.02406,2e-05,2.81783]
[1780065989451,48.32,72564.28,7.4,-0.02406,2e-05,2.81712]
[1780065990271,48.32,72577.72,7.4,-0.02374,2e-05,2.78681]
[1780065994565,48.32,72565.69,7.4,-0.02401,2e-05,2.81177]
[1780065998403,48.32,72580.25,7.4,-0.02367,2e-05,2.77869]
[1780066004676,48.31,72583.99,7.4,-0.02357,2e-05,2.7691]
[1780066005882,48.31,72585.34,7.4,-0.02353,2e-05,2.76555]
[1780066008008,48.31,72571.19,7.4,-0.02386,2e-05,2.79727]
[1780066010840,48.31,72566.06,7.4,-0.02398,2e-05,2.80913]
[1780066016626,48.31,72564.74,7.4,-0.024,2e-05,2.8115]
[1780066021662,48.31,72578.6,7.4,-0.02367,2e-05,2.77956]
[1780066025706,48.3,72593.56,7.4,-0.02333,2e-05,2.7458]
[1780066031208,48.3,72601.36,7.4,-0.02315,2e-05,2.72843]
[1780066036439,48.31,72603.15,7.4,-0.02311,2e-05,2.72487]
[1780066039804,48.31,72618.06,7.4,-0.02279,2e-05,2.69329]
[1780066042826,48.32,72630.5,7.4,-0.02254,2e-05,2.66856]
[1780066043981,48.32,72630.5,7.4,-0.02254,2e-05,2.66856]
[1780066045574,48.34,72643.41,7.4,-0.02228,2e-05,2.64298]
[1780066051890,48.24,72626.45,7.4,-0.02242,2e-05,2.65605]
[1780066056925,48.22,72622.73,7.4,-0.02247,2e-05,2.66086]
[1780066061990,48.21,72627.8,7.4,-0.02232,2e-05,2.64649]
[1780066062412,48.21,72639.56,7.4,-0.02206,2e-05,2.62035]
[1780066062967,48.21,72651.28,7.4,-0.0218,2e-05,2.59512]
[1780066065550,48.18,72653.02,7.4,-0.0217,2e-05,2.58543]
[1780066070459,48.12,72652.3,7.4,-0.02161,2e-05,2.57556]
[1780066072220,48.11,72652.04,7.4,-0.02159,2e-05,2.57335]
[1780066072234,48.07,72649.17,7.4,-0.02155,2e-05,2.56976]
[1780066072913,48.07,72649.17,7.4,-0.02155,2e-05,2.56976]
[1780066078089,48.03,72651.66,7.4,-0.02142,2e-05,2.55631]
[1780066083129,47.97,72637.06,7.4,-0.0216,2e-05,2.57473]
[1780066088164,47.95,72631.73,7.4,-0.02168,2e-05,2.58255]
[1780066089110,47.95,72631.73,7.4,-0.02168,2e-05,2.58255]
[1780066089546,47.95,72634.89,7.4,-0.02161,2e-05,2.57516]
[1780066089674,47.95,72634.89,7.4,-0.02161,2e-05,2.57516]
[1780066090190,47.95,72634.89,7.4,-0.02161,2e-05,2.57516]
[1780066090201,47.95,72649.83,7.4,-0.02129,2e-05,2.54328]
[1780066091035,47.95,72649.83,7.4,-0.02129,2e-05,2.54328]
[1780066091241,47.95,72649.83,7.4,-0.02129,2e-05,2.54328]
[1780066092415,47.95,72655.55,7.4,-0.02116,2e-05,2.53025]
[1780066093270,47.94,72655.49,7.4,-0.02115,2e-05,2.52986]
[1780066093830,47.94,72654.93,7.4,-0.02116,2e-05,2.53054]
[1780066094315,47.94,72654.93,7.4,-0.02116,2e-05,2.53054]
[1780066100250,47.93,72653.91,7.4,-0.02115,2e-05,2.52933]
[1780066103723,47.92,72648.4,7.4,-0.02125,2e-05,2.53948]
[1780066103730,47.92,72648.4,7.4,-0.02125,2e-05,2.53948]
[1780066104921,47.92,72642.54,7.4,-0.02137,2e-05,2.55141]
[1780066106592,47.91,72640.49,7.4,-0.0214,2e-05,2.55468]
[1780066112334,47.9,72646.91,7.4,-0.02121,2e-05,2.53514]
[1780066113200,47.9,72646.91,7.4,-0.02121,2e-05,2.53514]
[1780066113234,47.9,72646.91,7.4,-0.02121,2e-05,2.53514]
[1780066114389,47.89,72648.45,7.4,-0.02118,2e-05,2.53135]
[1780066114787,47.89,72648.57,7.4,-0.02117,2e-05,2.53058]
[1780066120390,47.88,72646.9,7.4,-0.02117,2e-05,2.5311]
[1780066124673,47.87,72654.54,7.4,-0.02099,2e-05,2.51291]
[1780066124721,47.87,72654.54,7.4,-0.02099,2e-05,2.51291]
[1780066125585,47.86,72665.15,7.4,-0.02076,2e-05,2.49014]
[1780066125593,47.86,72665.15,7.4,-0.02076,2e-05,2.49014]
[1780066126756,47.84,72674.75,7.4,-0.02052,2e-05,2.46579]
[1780066127449,47.84,72686.51,7.4,-0.02027,2e-05,2.44104]
[1780066129784,47.84,72677.26,7.4,-0.02046,2e-05,2.45946]
[1780066134054,47.83,72688.4,7.4,-0.02021,2e-05,2.43496]
[1780066135184,47.83,72688.72,7.4,-0.0202,2e-05,2.43397]
[1780066140539,47.82,72687.22,7.4,-0.02021,2e-05,2.43502]
[1780066146363,47.81,72677.69,7.4,-0.0204,2e-05,2.45334]
[1780066146365,47.81,72677.69,7.4,-0.0204,2e-05,2.45334]
[1780066146497,47.81,72677.69,7.4,-0.0204,2e-05,2.45334]
[1780066151616,47.8,72667.56,7.4,-0.02058,2e-05,2.47162]
[1780066156651,47.79,72666.65,7.4,-0.02058,2e-05,2.47148]
[1780066159581,47.79,72662.31,7.4,-0.02066,2e-05,2.47971]
[1780066160733,47.79,72670.19,7.4,-0.02049,2e-05,2.46285]
[1780066167407,47.78,72678.62,7.4,-0.0203,2e-05,2.44319]
[1780066172763,47.76,72674.05,7.4,-0.02035,2e-05,2.44759]
[1780066177799,47.76,72675.33,7.4,-0.0203,2e-05,2.44318]
[1780066182834,47.75,72679.33,7.4,-0.0202,2e-05,2.43319]
[1780066187869,47.74,72685.93,7.4,-0.02005,2e-05,2.41804]
[1780066192918,47.73,72678.58,7.4,-0.02019,2e-05,2.43162]
[1780066194523,47.73,72678.58,7.4,-0.02019,2e-05,2.43162]
[1780066194558,47.73,72678.58,7.4,-0.02019,2e-05,2.43162]
[1780066194753,47.73,72673.67,7.4,-0.02028,2e-05,2.4411]
[1780066195375,47.73,72673.67,7.4,-0.02028,2e-05,2.4411]
[1780066195562,47.73,72673.67,7.4,-0.02028,2e-05,2.4411]
[1780066195581,47.73,72662.45,7.4,-0.02051,2e-05,2.46403]
[1780066195940,47.73,72650.79,7.4,-0.02076,2e-05,2.48842]
[1780066197359,47.73,72650.79,7.4,-0.02076,2e-05,2.48842]
[1780066197920,47.72,72648.42,7.4,-0.0208,2e-05,2.49258]
[1780066198542,47.72,72648.42,7.4,-0.0208,2e-05,2.49258]
[1780066200072,47.72,72647.29,7.4,-0.02082,2e-05,2.49454]
[1780066202755,47.72,72639.89,7.4,-0.02096,2e-05,2.50878]
[1780066202994,47.71,72644.31,7.4,-0.02086,2e-05,2.49899]
[1780066204252,47.71,72644.31,7.4,-0.02086,2e-05,2.49899]
[1780066205530,47.72,72648.72,7.4,-0.02078,2e-05,2.49063]
[1780066205769,47.72,72651.44,7.4,-0.02073,2e-05,2.48539]
[1780066206574,47.72,72664.41,7.4,-0.02046,2e-05,2.45884]
[1780066207660,47.72,72666.95,7.4,-0.02041,2e-05,2.45411]
[1780066211071,47.73,72666.63,7.4,-0.02043,2e-05,2.45586]
[1780066211140,47.73,72666.63,7.4,-0.02043,2e-05,2.45586]
[1780066217092,47.75,72676.92,7.4,-0.02026,2e-05,2.43833]
[1780066221120,47.76,72688.56,7.4,-0.02004,2e-05,2.41659]
[1780066224014,47.77,72689.45,7.4,-0.02004,2e-05,2.41651]
[1780066224274,47.77,72689.45,7.4,-0.02004,2e-05,2.41651]
[1780066225153,47.77,72712.83,7.4,-0.01957,2e-05,2.36949]
[1780066229283,47.78,72717.88,7.4,-0.01949,2e-05,2.36152]
[1780066229933,47.78,72719.04,7.4,-0.01948,2e-05,2.35995]
[1780066231114,47.79,72723.31,7.4,-0.0194,2e-05,2.35212]
[1780066231544,47.79,72723.31,7.4,-0.0194,2e-05,2.35212]
[1780066232705,47.79,72736.67,7.4,-0.01913,2e-05,2.32431]
[1780066233983,47.8,72737.61,7.4,-0.01912,2e-05,2.3231]
[1780066239257,47.81,72742.82,7.4,-0.01903,2e-05,2.31449]
[1780066244292,47.81,72741.28,7.4,-0.01908,2e-05,2.3193]
[1780066247096,47.82,72741.75,7.4,-0.01908,2e-05,2.31906]
[1780066247147,47.82,72741.75,7.4,-0.01908,2e-05,2.31906]
[1780066247320,47.82,72727.59,7.4,-0.01936,2e-05,2.34764]
[1780066251541,47.83,72716.17,7.4,-0.0196,2e-05,2.37202]
[1780066252256,47.83,72716.17,7.4,-0.0196,2e-05,2.37202]
[1780066253477,47.83,72716.19,7.4,-0.0196,2e-05,2.37223]
[1780066253895,47.83,72720.76,7.4,-0.01951,2e-05,2.36301]
[1780066254370,47.83,72734.49,7.4,-0.01924,2e-05,2.33574]
[1780066255048,47.83,72734.49,7.4,-0.01924,2e-05,2.33574]
[1780066260412,47.84,72748.64,7.4,-0.01899,2e-05,2.30992]
[1780066261642,47.84,72748.64,7.4,-0.01899,2e-05,2.30992]
[1780066262728,47.84,72749.24,7.4,-0.01898,2e-05,2.30945]
[1780066268470,47.85,72746.46,7.4,-0.01906,2e-05,2.3171]
[1780066271637,47.86,72745.56,7.4,-0.01908,2e-05,2.31958]
[1780066273288,47.86,72729.37,7.4,-0.01941,2e-05,2.35253]
[1780066276499,47.86,72725.59,7.4,-0.01949,2e-05,2.36096]
[1780066276962,47.86,72717.9,7.4,-0.01964,2e-05,2.37646]
[1780066281719,47.87,72706.64,7.4,-0.01988,2e-05,2.40067]
[1780066284678,47.87,72708.06,7.4,-0.01986,2e-05,2.39819]
[1780066285609,47.87,72785.73,7.4,-0.01834,2e-05,2.24436]
[1780066285948,47.87,72785.73,7.4,-0.01834,2e-05,2.24436]
[1780066286211,47.87,72785.73,7.4,-0.01834,2e-05,2.24436]
[1780066286612,47.87,72859.61,7.4,-0.017,2e-05,2.10532]
[1780066286829,47.87,72859.61,7.4,-0.017,2e-05,2.10532]
[1780066287155,47.87,72859.61,7.4,-0.017,2e-05,2.10532]
[1780066287688,47.87,72859.61,7.4,-0.017,2e-05,2.10532]
[1780066287640,47.87,72924.18,7.4,-0.01589,2e-05,1.9891]
[1780066287957,47.87,72924.18,7.4,-0.01589,2e-05,1.9891]
[1780066288302,47.87,72924.18,7.4,-0.01589,2e-05,1.9891]
[1780066288555,47.87,72924.18,7.4,-0.01589,2e-05,1.9891]
[1780066288658,47.87,72924.18,7.4,-0.01589,2e-05,1.9891]
[1780066288641,47.87,72954.85,7.4,-0.01539,2e-05,1.93577]
[1780066289648,47.89,72965.22,7.4,-0.01524,2e-05,1.92001]
[1780066290310,47.89,72965.22,7.4,-0.01524,2e-05,1.92001]
[1780066290852,47.89,72962.74,7.4,-0.01528,2e-05,1.92426]
[1780066291088,47.89,72962.74,7.4,-0.01528,2e-05,1.92426]
[1780066291189,47.89,72962.74,7.4,-0.01528,2e-05,1.92426]
[1780066291430,47.89,72962.74,7.4,-0.01528,2e-05,1.92426]
[1780066291442,47.89,72962.74,7.4,-0.01528,2e-05,1.92426]
[1780066291666,47.89,72938.27,7.4,-0.01566,2e-05,1.96429]
[1780066291777,47.89,72938.27,7.4,-0.01566,2e-05,1.96429]
[1780066291880,47.89,72938.27,7.4,-0.01566,2e-05,1.96429]
[1780066292338,47.89,72938.27,7.4,-0.01566,2e-05,1.96429]
[1780066292474,47.89,72938.27,7.4,-0.01566,2e-05,1.96429]
[1780066292533,47.89,72938.27,7.4,-0.01566,2e-05,1.96429]
[1780066292681,47.89,72938.27,7.4,-0.01566,2e-05,1.96429]
[1780066292674,47.89,72912.45,7.4,-0.0161,2e-05,2.01054]
[1780066292803,47.89,72912.45,7.4,-0.0161,2e-05,2.01054]
[1780066294121,47.9,72904.88,7.4,-0.01624,2e-05,2.02519]
[1780066294289,47.9,72904.88,7.4,-0.01624,2e-05,2.02519]
[1780066295143,47.9,72898.41,7.4,-0.01635,2e-05,2.03675]
[1780066295605,47.9,72898.41,7.4,-0.01635,2e-05,2.03675]
[1780066295892,47.9,72892.64,7.4,-0.01645,2e-05,2.04743]
[1780066296306,47.9,72892.64,7.4,-0.01645,2e-05,2.04743]
[1780066296729,47.9,72892.64,7.4,-0.01645,2e-05,2.04743]
[1780066297727,47.9,72888.97,7.4,-0.01652,2e-05,2.05435]
[1780066297714,47.9,72874.17,7.4,-0.01677,2e-05,2.08145]
[1780066298296,47.9,72874.17,7.4,-0.01677,2e-05,2.08145]
[1780066300738,47.9,72847.7,7.4,-0.01725,2e-05,2.13083]
[1780066300943,47.9,72847.7,7.4,-0.01725,2e-05,2.13083]
[1780066301341,47.9,72847.7,7.4,-0.01725,2e-05,2.13083]
[1780066302673,47.91,72839.2,7.4,-0.0174,2e-05,2.14684]
[1780066302989,47.91,72839.2,7.4,-0.0174,2e-05,2.14684]
[1780066303400,47.91,72827.58,7.4,-0.01761,2e-05,2.16875]
[1780066304387,47.91,72827.58,7.4,-0.01761,2e-05,2.16875]
[1780066304480,47.91,72827.58,7.4,-0.01761,2e-05,2.16875]
[1780066306168,47.91,72823.92,7.4,-0.01768,2e-05,2.17575]
[1780066306312,47.91,72823.92,7.4,-0.01768,2e-05,2.17575]
[1780066306360,47.91,72823.92,7.4,-0.01768,2e-05,2.17575]
[1780066306856,47.91,72823.35,7.4,-0.01769,2e-05,2.17683]
[1780066307358,47.91,72823.35,7.4,-0.01769,2e-05,2.17683]
[1780066308547,47.91,72829.73,7.4,-0.01758,2e-05,2.16489]
[1780066308661,47.91,72842.13,7.4,-0.01735,2e-05,2.1417]
[1780066309456,47.91,72842.13,7.4,-0.01735,2e-05,2.1417]
[1780066309694,47.91,72842.13,7.4,-0.01735,2e-05,2.1417]
[1780066310755,47.91,72847.14,7.4,-0.01726,2e-05,2.13246]
[1780066309977,47.91,72860.63,7.4,-0.01702,2e-05,2.10754]
[1780066310845,47.91,72860.63,7.4,-0.01702,2e-05,2.10754]
[1780066312306,47.91,72867.71,7.4,-0.0169,2e-05,2.09455]
[1780066312315,47.91,72867.71,7.4,-0.0169,2e-05,2.09455]
[1780066312769,47.91,72892.75,7.4,-0.01647,2e-05,2.04927]
[1780066313715,47.91,72892.75,7.4,-0.01647,2e-05,2.04927]
[1780066313767,47.91,72921.19,7.4,-0.01599,2e-05,1.99891]
[1780066314452,47.91,72934.25,7.4,-0.01577,2e-05,1.97599]
[1780066314942,47.91,72934.25,7.4,-0.01577,2e-05,1.97599]
[1780066315024,47.91,72934.25,7.4,-0.01577,2e-05,1.97599]
[1780066315042,47.91,72934.25,7.4,-0.01577,2e-05,1.97599]
[1780066315067,47.91,72934.25,7.4,-0.01577,2e-05,1.97599]
[1780066315327,47.91,72934.25,7.4,-0.01577,2e-05,1.97599]
[1780066315477,47.91,72934.25,7.4,-0.01577,2e-05,1.97599]
[1780066315523,47.91,72934.25,7.4,-0.01577,2e-05,1.97599]
[1780066315551,47.91,72934.25,7.4,-0.01577,2e-05,1.97599]
[1780066315562,47.91,72934.25,7.4,-0.01577,2e-05,1.97599]
[1780066315969,47.93,72944.96,7.4,-0.01563,2e-05,1.96099]
[1780066316420,47.93,72944.96,7.4,-0.01563,2e-05,1.96099]
[1780066316451,47.93,72944.96,7.4,-0.01563,2e-05,1.96099]
[1780066316493,47.93,72944.96,7.4,-0.01563,2e-05,1.96099]
[1780066316685,47.93,72944.96,7.4,-0.01563,2e-05,1.96099]
[1780066316706,47.93,72944.96,7.4,-0.01563,2e-05,1.96099]
[1780066316698,47.97,72931.98,7.4,-0.01592,2e-05,1.99152]
[1780066316954,47.97,72931.98,7.4,-0.01592,2e-05,1.99152]
[1780066317284,47.97,72931.98,7.4,-0.01592,2e-05,1.99152]
[1780066317296,47.97,72931.98,7.4,-0.01592,2e-05,1.99152]
[1780066317841,47.99,72922.22,7.4,-0.01611,2e-05,2.01221]
[1780066318046,47.99,72922.22,7.4,-0.01611,2e-05,2.01221]
[1780066318121,47.99,72922.22,7.4,-0.01611,2e-05,2.01221]
[1780066318160,47.99,72922.22,7.4,-0.01611,2e-05,2.01221]
[1780066318763,47.99,72922.22,7.4,-0.01611,2e-05,2.01221]
[1780066318827,47.99,72918.01,7.4,-0.01618,2e-05,2.01967]
[1780066318933,48.01,72918.37,7.4,-0.01621,2e-05,2.02233]
[1780066321308,48.0,72922.73,7.4,-0.01612,2e-05,2.01318]
[1780066321373,48.0,72922.73,7.4,-0.01612,2e-05,2.01318]
[1780066321640,48.0,72922.73,7.4,-0.01612,2e-05,2.01318]
[1780066321669,48.0,72922.73,7.4,-0.01612,2e-05,2.01318]
[1780066321695,48.0,72922.73,7.4,-0.01612,2e-05,2.01318]
[1780066321702,48.0,72922.73,7.4,-0.01612,2e-05,2.01318]
[1780066321779,48.0,72922.73,7.4,-0.01612,2e-05,2.01318]
[1780066321877,47.99,72926.89,7.4,-0.01603,2e-05,2.00346]
[1780066322239,47.99,72926.89,7.4,-0.01603,2e-05,2.00346]
[1780066322249,47.99,72926.89,7.4,-0.01603,2e-05,2.00346]
[1780066322491,47.99,72926.89,7.4,-0.01603,2e-05,2.00346]
[1780066322497,47.99,72926.89,7.4,-0.01603,2e-05,2.00346]
[1780066322906,47.98,72927.28,7.4,-0.01601,2e-05,2.0017]
[1780066322950,47.98,72927.28,7.4,-0.01601,2e-05,2.0017]
[1780066323257,47.98,72927.28,7.4,-0.01601,2e-05,2.0017]
[1780066323306,47.98,72927.28,7.4,-0.01601,2e-05,2.0017]
[1780066323859,47.98,72923.24,7.4,-0.01608,2e-05,2.00884]
[1780066324113,47.98,72923.24,7.4,-0.01608,2e-05,2.00884]
[1780066324358,47.98,72906.94,7.4,-0.01634,2e-05,2.03661]
[1780066325043,47.98,72906.94,7.4,-0.01634,2e-05,2.03661]
[1780066325214,47.98,72906.94,7.4,-0.01634,2e-05,2.03661]
[1780066325868,47.97,72901.35,7.4,-0.01643,2e-05,2.04546]
[1780066326797,47.97,72901.35,7.4,-0.01643,2e-05,2.04546]
[1780066326916,47.97,72892.39,7.4,-0.01659,2e-05,2.06186]
[1780066328949,47.97,72878.62,7.4,-0.01683,2e-05,2.08709]
[1780066330135,47.97,72871.39,7.4,-0.01696,2e-05,2.10072]
[1780066330170,47.97,72871.39,7.4,-0.01696,2e-05,2.10072]
[1780066330202,47.97,72871.39,7.4,-0.01696,2e-05,2.10072]
[1780066330205,47.97,72871.39,7.4,-0.01696,2e-05,2.10072]
[1780066330299,47.97,72871.39,7.4,-0.01696,2e-05,2.10072]
[1780066330374,47.97,72871.39,7.4,-0.01696,2e-05,2.10072]
[1780066330511,47.97,72871.39,7.4,-0.01696,2e-05,2.10072]
[1780066330551,47.97,72871.39,7.4,-0.01696,2e-05,2.10072]
[1780066330712,47.97,72871.39,7.4,-0.01696,2e-05,2.10072]
[1780066330956,47.98,72876.06,7.4,-0.01688,2e-05,2.09237]
[1780066331001,47.98,72876.06,7.4,-0.01688,2e-05,2.09237]
[1780066331067,47.98,72876.06,7.4,-0.01688,2e-05,2.09237]
[1780066331197,47.98,72876.06,7.4,-0.01688,2e-05,2.09237]
[1780066331508,47.98,72876.06,7.4,-0.01688,2e-05,2.09237]
[1780066331711,47.98,72876.06,7.4,-0.01688,2e-05,2.09237]
[1780066331866,47.98,72880.2,7.4,-0.01681,2e-05,2.08502]
[1780066332206,47.98,72880.2,7.4,-0.01681,2e-05,2.08502]
[1780066332262,47.98,72880.2,7.4,-0.01681,2e-05,2.08502]
[1780066332532,47.98,72880.2,7.4,-0.01681,2e-05,2.08502]
[1780066332585,47.98,72880.2,7.4,-0.01681,2e-05,2.08502]
[1780066332732,47.98,72880.2,7.4,-0.01681,2e-05,2.08502]
[1780066333085,47.98,72887.33,7.4,-0.01669,2e-05,2.07229]
[1780066333140,47.98,72887.33,7.4,-0.01669,2e-05,2.07229]
[1780066333504,47.98,72887.33,7.4,-0.01669,2e-05,2.07229]
[1780066333630,47.98,72887.33,7.4,-0.01669,2e-05,2.07229]
[1780066334908,47.98,72886.75,7.4,-0.0167,2e-05,2.07357]
[1780066335082,47.98,72886.75,7.4,-0.0167,2e-05,2.07357]
[1780066335189,47.98,72886.75,7.4,-0.0167,2e-05,2.07357]
[1780066336973,47.98,72880.92,7.4,-0.01681,2e-05,2.08485]
[1780066337579,47.98,72880.92,7.4,-0.01681,2e-05,2.08485]
[1780066337669,47.98,72880.92,7.4,-0.01681,2e-05,2.08485]
[1780066337764,47.98,72880.92,7.4,-0.01681,2e-05,2.08485]
[1780066338116,47.98,72881.22,7.4,-0.0168,2e-05,2.08452]
[1780066338357,47.98,72900.06,7.4,-0.01648,2e-05,2.05046]
[1780066339404,47.98,72900.06,7.4,-0.01648,2e-05,2.05046]
[1780066339457,47.99,72928.38,7.4,-0.016,2e-05,2.00057]
[1780066340321,47.99,72928.38,7.4,-0.016,2e-05,2.00057]
[1780066340328,47.99,72928.38,7.4,-0.016,2e-05,2.00057]
[1780066340591,47.99,72928.38,7.4,-0.016,2e-05,2.00057]
[1780066340742,47.99,72928.38,7.4,-0.016,2e-05,2.00057]
[1780066340853,47.99,72935.96,7.4,-0.01588,2e-05,1.98725]
[1780066341745,47.99,72935.96,7.4,-0.01588,2e-05,1.98725]
[1780066342479,48.02,72927.61,7.4,-0.01608,2e-05,2.00929]
[1780066342536,48.02,72927.61,7.4,-0.01608,2e-05,2.00929]
[1780066342710,48.02,72927.61,7.4,-0.01608,2e-05,2.00929]
[1780066342775,48.04,72911.5,7.4,-0.01639,2e-05,2.04137]
[1780066343143,48.04,72911.5,7.4,-0.01639,2e-05,2.04137]
[1780066343578,48.04,72911.5,7.4,-0.01639,2e-05,2.04137]
[1780066343793,48.04,72911.5,7.4,-0.01639,2e-05,2.04137]
[1780066344106,48.04,72907.38,7.4,-0.01646,2e-05,2.04904]
[1780066344723,48.04,72907.38,7.4,-0.01646,2e-05,2.04904]
[1780066344751,48.05,72919.69,7.4,-0.01625,2e-05,2.02734]
[1780066345165,48.05,72934.45,7.4,-0.01601,2e-05,2.00123]
[1780066345949,48.05,72934.45,7.4,-0.01601,2e-05,2.00123]
[1780066346245,48.05,72934.45,7.4,-0.01601,2e-05,2.00123]
[1780066346282,48.05,72934.45,7.4,-0.01601,2e-05,2.00123]
[1780066346623,48.05,72934.45,7.4,-0.01601,2e-05,2.00123]
[1780066346739,48.05,72934.45,7.4,-0.01601,2e-05,2.00123]
[1780066347376,48.05,72938.64,7.4,-0.01594,2e-05,1.99454]
[1780066347716,48.05,72938.64,7.4,-0.01594,2e-05,1.99454]
[1780066347830,48.05,72938.64,7.4,-0.01594,2e-05,1.99454]
[1780066347758,48.05,72964.33,7.4,-0.01552,2e-05,1.94987]
[1780066348244,48.05,72964.33,7.4,-0.01552,2e-05,1.94987]
[1780066348841,48.05,72964.33,7.4,-0.01552,2e-05,1.94987]
[1780066348331,48.05,72982.93,7.4,-0.01522,2e-05,1.91802]
[1780066350002,48.05,72987.82,7.4,-0.01515,2e-05,1.91016]
[1780066350372,48.05,72987.82,7.4,-0.01515,2e-05,1.91016]
[1780066350485,48.05,72987.82,7.4,-0.01515,2e-05,1.91016]
[1780066351095,48.08,72976.73,7.4,-0.01538,2e-05,1.93465]
[1780066351479,48.08,72976.73,7.4,-0.01538,2e-05,1.93465]
[1780066351527,48.11,72954.1,7.4,-0.01577,2e-05,1.9762]
[1780066351866,48.11,72954.1,7.4,-0.01577,2e-05,1.9762]
[1780066351878,48.11,72954.1,7.4,-0.01577,2e-05,1.9762]
[1780066352248,48.11,72954.1,7.4,-0.01577,2e-05,1.9762]
[1780066353042,48.13,72951.47,7.4,-0.01585,2e-05,1.98476]
[1780066354054,48.13,72949.9,7.4,-0.01588,2e-05,1.98751]
[1780066354509,48.13,72949.9,7.4,-0.01588,2e-05,1.98751]
[1780066354755,48.13,72949.9,7.4,-0.01588,2e-05,1.98751]
[1780066354795,48.13,72949.9,7.4,-0.01588,2e-05,1.98751]
[1780066355282,48.15,72943.83,7.4,-0.01602,2e-05,2.00234]
[1780066355576,48.15,72943.83,7.4,-0.01602,2e-05,2.00234]
[1780066355598,48.15,72944.38,7.4,-0.01601,2e-05,2.00173]
[1780066356131,48.15,72944.38,7.4,-0.01601,2e-05,2.00173]
[1780066356146,48.15,72944.38,7.4,-0.01601,2e-05,2.00173]
[1780066356168,48.15,72944.38,7.4,-0.01601,2e-05,2.00173]
[1780066356205,48.15,72944.38,7.4,-0.01601,2e-05,2.00173]
[1780066356241,48.15,72944.38,7.4,-0.01601,2e-05,2.00173]
[1780066356457,48.15,72944.38,7.4,-0.01601,2e-05,2.00173]
[1780066356692,48.15,72944.38,7.4,-0.01601,2e-05,2.00173]
[1780066356970,48.15,72944.2,7.4,-0.01601,2e-05,2.00194]
[1780066357073,48.15,72944.2,7.4,-0.01601,2e-05,2.00194]
[1780066357724,48.15,72944.2,7.4,-0.01601,2e-05,2.00194]
[1780066357752,48.15,72944.2,7.4,-0.01601,2e-05,2.00194]
[1780066357851,48.15,72932.3,7.4,-0.01621,2e-05,2.02281]
[1780066358265,48.15,72918.75,7.4,-0.01644,2e-05,2.04692]
[1780066359137,48.15,72918.75,7.4,-0.01644,2e-05,2.04692]
[1780066359859,48.16,72909.39,7.4,-0.01661,2e-05,2.0643]
[1780066360788,48.16,72909.39,7.4,-0.01661,2e-05,2.0643]
[1780066360881,48.17,72911.72,7.4,-0.01659,2e-05,2.06258]
[1780066361352,48.17,72911.72,7.4,-0.01659,2e-05,2.06258]
[1780066361499,48.17,72911.72,7.4,-0.01659,2e-05,2.06258]
[1780066361742,48.17,72911.72,7.4,-0.01659,2e-05,2.06258]
[1780066361798,48.18,72915.28,7.4,-0.01655,2e-05,2.05869]
[1780066362101,48.18,72915.28,7.4,-0.01655,2e-05,2.05869]
[1780066362443,48.18,72915.28,7.4,-0.01655,2e-05,2.05869]
[1780066362610,48.18,72915.28,7.4,-0.01655,2e-05,2.05869]
[1780066362653,48.18,72915.28,7.4,-0.01655,2e-05,2.05869]
[1780066363752,48.18,72924.75,7.4,-0.01639,2e-05,2.04178]
[1780066363805,48.18,72924.75,7.4,-0.01639,2e-05,2.04178]
[1780066363959,48.17,72931.28,7.4,-0.01627,2e-05,2.02836]
[1780066364165,48.17,72931.28,7.4,-0.01627,2e-05,2.02836]
[1780066364214,48.17,72931.28,7.4,-0.01627,2e-05,2.02836]
[1780066364643,48.17,72931.28,7.4,-0.01627,2e-05,2.02836]
[1780066365753,48.16,72933.51,7.4,-0.01621,2e-05,2.02286]
[1780066366118,48.16,72931.79,7.4,-0.01623,2e-05,2.02447]
[1780066367822,48.15,72927.29,7.4,-0.01629,2e-05,2.03098]
[1780066367862,48.15,72927.29,7.4,-0.01629,2e-05,2.03098]
[1780066368976,48.14,72920.7,7.4,-0.01639,2e-05,2.04097]
[1780066369006,48.14,72920.7,7.4,-0.01639,2e-05,2.04097]
[1780066369142,48.14,72920.7,7.4,-0.01639,2e-05,2.04097]
[1780066369840,48.14,72920.7,7.4,-0.01639,2e-05,2.04097]
[1780066369849,48.14,72920.7,7.4,-0.01639,2e-05,2.04097]
[1780066369894,48.14,72924.59,7.4,-0.01632,2e-05,2.03386]
[1780066370026,48.14,72924.59,7.4,-0.01632,2e-05,2.03386]
[1780066370347,48.14,72924.59,7.4,-0.01632,2e-05,2.03386]
[1780066370723,48.14,72924.59,7.4,-0.01632,2e-05,2.03386]
[1780066370843,48.14,72924.59,7.4,-0.01632,2e-05,2.03386]
[1780066371223,48.14,72925.61,7.4,-0.0163,2e-05,2.03188]
[1780066371524,48.14,72925.61,7.4,-0.0163,2e-05,2.03188]
[1780066373265,48.14,72943.39,7.4,-0.01601,2e-05,2.00144]
[1780066373862,48.14,72943.39,7.4,-0.01601,2e-05,2.00144]
[1780066374814,48.15,72945.6,7.4,-0.01599,2e-05,1.99895]
[1780066375289,48.16,72949.01,7.4,-0.01594,2e-05,1.9944]
[1780066376471,48.16,72955.03,7.4,-0.01584,2e-05,1.98388]
[1780066377450,48.17,72958.44,7.4,-0.01582,2e-05,1.98112]
[1780066377702,48.17,72958.44,7.4,-0.01582,2e-05,1.98112]
[1780066377857,48.17,72958.44,7.4,-0.01582,2e-05,1.98112]
[1780066378003,48.17,72961.65,7.4,-0.01576,2e-05,1.97547]
[1780066378352,48.17,72961.65,7.4,-0.01576,2e-05,1.97547]
[1780066378672,48.17,72961.65,7.4,-0.01576,2e-05,1.97547]
[1780066378682,48.17,72961.65,7.4,-0.01576,2e-05,1.97547]
[1780066378770,48.17,72961.65,7.4,-0.01576,2e-05,1.97547]
[1780066379262,48.17,72955.44,7.4,-0.01587,2e-05,1.98623]
[1780066379271,48.17,72955.44,7.4,-0.01587,2e-05,1.98623]
[1780066379277,48.17,72955.44,7.4,-0.01587,2e-05,1.98623]
[1780066379328,48.17,72955.44,7.4,-0.01587,2e-05,1.98623]
[1780066379633,48.17,72955.44,7.4,-0.01587,2e-05,1.98623]
[1780066379751,48.17,72955.44,7.4,-0.01587,2e-05,1.98623]
[1780066379801,48.17,72955.44,7.4,-0.01587,2e-05,1.98623]
[1780066381394,48.17,72952.77,7.4,-0.01591,2e-05,1.99073]
[1780066381545,48.17,72952.77,7.4,-0.01591,2e-05,1.99073]
[1780066382559,48.17,72957.25,7.4,-0.01583,2e-05,1.98283]
[1780066382746,48.17,72957.25,7.4,-0.01583,2e-05,1.98283]
[1780066382797,48.17,72970.29,7.4,-0.01562,2e-05,1.96015]
[1780066383001,48.17,72970.29,7.4,-0.01562,2e-05,1.96015]
[1780066384445,48.17,72977.06,7.4,-0.01551,2e-05,1.94871]
[1780066384563,48.17,72977.06,7.4,-0.01551,2e-05,1.94871]
[1780066384635,48.17,72977.06,7.4,-0.01551,2e-05,1.94871]
[1780066385588,48.17,72979.08,7.4,-0.01548,2e-05,1.94548]
[1780066385614,48.19,72998.78,7.4,-0.01519,2e-05,1.91428]
[1780066386851,48.19,72998.78,7.4,-0.01519,2e-05,1.91428]
[1780066387518,48.19,73006.62,7.4,-0.01507,2e-05,1.90133]
[1780066387547,48.19,72992.78,7.4,-0.01529,2e-05,1.92508]
[1780066388281,48.19,72992.78,7.4,-0.01529,2e-05,1.92508]
[1780066388541,48.19,72968.34,7.4,-0.01569,2e-05,1.96729]
[1780066389806,48.19,72968.34,7.4,-0.01569,2e-05,1.96729]
[1780066390489,48.19,72963.19,7.4,-0.01577,2e-05,1.97642]
[1780066390730,48.19,72963.19,7.4,-0.01577,2e-05,1.97642]
[1780066391527,48.19,72961.67,7.4,-0.0158,2e-05,1.979]
[1780066392831,48.19,72968.87,7.4,-0.01568,2e-05,1.96644]
[1780066392523,48.19,72983.02,7.4,-0.01545,2e-05,1.94204]
[1780066393157,48.19,72983.02,7.4,-0.01545,2e-05,1.94204]
[1780066393541,48.19,72983.02,7.4,-0.01545,2e-05,1.94204]
[1780066394513,48.19,72980.52,7.4,-0.01549,2e-05,1.94633]
[1780066394609,48.19,72980.52,7.4,-0.01549,2e-05,1.94633]
[1780066395333,48.19,72973.62,7.4,-0.0156,2e-05,1.95819]
[1780066396580,48.19,72973.76,7.4,-0.0156,2e-05,1.95792]
[1780066397113,48.19,72975.43,7.4,-0.01557,2e-05,1.95501]
[1780066397205,48.19,72975.43,7.4,-0.01557,2e-05,1.95501]
[1780066397565,48.19,72975.43,7.4,-0.01557,2e-05,1.95501]
[1780066399030,48.19,72971.05,7.4,-0.01564,2e-05,1.96251]
[1780066399423,48.19,72971.05,7.4,-0.01564,2e-05,1.96251]
[1780066399987,48.19,72976.56,7.4,-0.01555,2e-05,1.95298]
[1780066400155,48.19,72976.56,7.4,-0.01555,2e-05,1.95298]
[1780066401816,48.19,72982.98,7.4,-0.01545,2e-05,1.94194]
[1780066402513,48.19,72981.24,7.4,-0.01548,2e-05,1.94516]
[1780066402984,48.19,72991.77,7.4,-0.01531,2e-05,1.9274]
[1780066403127,48.19,72991.77,7.4,-0.01531,2e-05,1.9274]
[1780066404133,48.2,72999.56,7.4,-0.01519,2e-05,1.91443]
[1780066406003,48.2,73000.66,7.4,-0.01518,2e-05,1.91315]
[1780066406081,48.2,73000.66,7.4,-0.01518,2e-05,1.91315]
[1780066407714,48.2,73001.79,7.4,-0.01516,2e-05,1.91128]
[1780066408019,48.2,72998.9,7.4,-0.01521,2e-05,1.91622]
[1780066408250,48.2,72998.9,7.4,-0.01521,2e-05,1.91622]
[1780066409737,48.2,72988.88,7.4,-0.01537,2e-05,1.9333]
[1780066411033,48.2,72983.9,7.4,-0.01545,2e-05,1.94182]
[1780066416208,48.2,72972.08,7.4,-0.01562,2e-05,1.95984]
[1780066418529,48.2,72977.8,7.4,-0.01553,2e-05,1.94992]
[1780066418618,48.2,72977.8,7.4,-0.01553,2e-05,1.94992]
[1780066418662,48.2,72977.8,7.4,-0.01553,2e-05,1.94992]
[1780066419765,48.2,72987.45,7.4,-0.01537,2e-05,1.93337]
[1780066422479,48.2,72992.84,7.4,-0.01529,2e-05,1.92498]
[1780066427769,48.21,72974.8,7.4,-0.0156,2e-05,1.95737]
[1780066432116,48.22,72966.56,7.4,-0.01574,2e-05,1.97245]
[1780066432898,48.22,72966.56,7.4,-0.01574,2e-05,1.97245]
[1780066434821,48.22,72948.05,7.4,-0.01604,2e-05,2.00479]
[1780066434978,48.22,72948.05,7.4,-0.01604,2e-05,2.00479]
[1780066435828,48.22,72934.97,7.4,-0.01626,2e-05,2.028]
[1780066436394,48.22,72934.97,7.4,-0.01626,2e-05,2.028]
[1780066436835,48.22,72930.56,7.4,-0.01634,2e-05,2.03591]
[1780066439471,48.22,72923.53,7.4,-0.01646,2e-05,2.04902]
[1780066439856,48.22,72922.92,7.4,-0.01648,2e-05,2.05039]
[1780066440343,48.22,72922.92,7.4,-0.01648,2e-05,2.05039]
[1780066441932,48.22,72917.16,7.4,-0.01657,2e-05,2.0605]
[1780066444572,48.22,72902.33,7.4,-0.01682,2e-05,2.08653]
[1780066444941,48.22,72902.33,7.4,-0.01682,2e-05,2.08653]
[1780066444947,48.22,72902.33,7.4,-0.01682,2e-05,2.08653]
[1780066445619,48.22,72909.49,7.4,-0.0167,2e-05,2.07333]
[1780066446427,48.21,72911.94,7.4,-0.01665,2e-05,2.06867]
[1780066448926,48.21,72927.07,7.4,-0.01639,2e-05,2.04093]
[1780066449933,48.21,72912.18,7.4,-0.01664,2e-05,2.06741]
[1780066450678,48.21,72912.18,7.4,-0.01664,2e-05,2.06741]
[1780066453961,48.2,72890.97,7.4,-0.017,2e-05,2.10482]
[1780066456982,48.2,72878.01,7.4,-0.01722,2e-05,2.12765]
[1780066458735,48.2,72878.01,7.4,-0.01722,2e-05,2.12765]
[1780066458949,48.2,72878.01,7.4,-0.01722,2e-05,2.12765]
[1780066459512,48.2,72882.27,7.4,-0.01714,2e-05,2.11917]
[1780066460459,48.19,72879.54,7.4,-0.01718,2e-05,2.12386]
[1780066464841,48.19,72880.3,7.4,-0.01716,2e-05,2.12149]
[1780066468074,48.18,72881.65,7.4,-0.01712,2e-05,2.11776]
[1780066470896,48.18,72879.11,7.4,-0.01716,2e-05,2.12179]
[1780066471480,48.18,72876.1,7.4,-0.01721,2e-05,2.12667]
[1780066472637,48.17,72875.6,7.4,-0.0172,2e-05,2.12493]
[1780066476116,48.17,72860.08,7.4,-0.01746,2e-05,2.1523]
[1780066481151,48.16,72854.74,7.4,-0.01754,2e-05,2.16035]
[1780066484430,48.15,72847.79,7.4,-0.01766,2e-05,2.17256]
[1780066485927,48.15,72838.21,7.4,-0.01782,2e-05,2.18971]
[1780066486108,48.15,72833.16,7.4,-0.01791,2e-05,2.19879]
[1780066486142,48.15,72833.16,7.4,-0.01791,2e-05,2.19879]
[1780066486688,48.15,72833.16,7.4,-0.01791,2e-05,2.19879]
[1780066486694,48.15,72833.16,7.4,-0.01791,2e-05,2.19879]
[1780066486772,48.15,72833.16,7.4,-0.01791,2e-05,2.19879]
[1780066486982,48.15,72833.16,7.4,-0.01791,2e-05,2.19879]
[1780066486841,48.15,72821.28,7.4,-0.01813,2e-05,2.22134]
[1780066487291,48.15,72821.28,7.4,-0.01813,2e-05,2.22134]
[1780066487410,48.15,72821.28,7.4,-0.01813,2e-05,2.22134]
[1780066487744,48.15,72821.28,7.4,-0.01813,2e-05,2.22134]
[1780066488172,48.15,72812.08,7.4,-0.0183,2e-05,2.2389]
[1780066488526,48.15,72812.08,7.4,-0.0183,2e-05,2.2389]
[1780066489421,48.15,72816.18,7.4,-0.01823,2e-05,2.23102]
[1780066489794,48.15,72816.18,7.4,-0.01823,2e-05,2.23102]
[1780066490958,48.15,72819.64,7.4,-0.01816,2e-05,2.22439]
[1780066491108,48.15,72819.15,7.4,-0.01817,2e-05,2.22531]
[1780066491146,48.15,72819.15,7.4,-0.01817,2e-05,2.22531]
[1780066491498,48.15,72819.15,7.4,-0.01817,2e-05,2.22531]
[1780066491803,48.15,72819.15,7.4,-0.01817,2e-05,2.22531]
[1780066492107,48.15,72815.35,7.4,-0.01824,2e-05,2.23256]
[1780066493095,48.15,72808.39,7.4,-0.01837,2e-05,2.24591]
[1780066493161,48.15,72808.39,7.4,-0.01837,2e-05,2.24591]
[1780066493203,48.15,72808.39,7.4,-0.01837,2e-05,2.24591]
[1780066493820,48.15,72808.39,7.4,-0.01837,2e-05,2.24591]
[1780066495134,48.15,72811.73,7.4,-0.01831,2e-05,2.23942]
[1780066496834,48.15,72815.25,7.4,-0.01824,2e-05,2.23262]
[1780066498463,48.15,72816.9,7.4,-0.01821,2e-05,2.22939]
[1780066498853,48.15,72816.9,7.4,-0.01821,2e-05,2.22939]
[1780066500182,48.15,72820.7,7.4,-0.01814,2e-05,2.22208]
[1780066500311,48.15,72822.48,7.4,-0.01811,2e-05,2.21867]
[1780066501843,48.15,72822.48,7.4,-0.01811,2e-05,2.21867]
[1780066502027,48.15,72822.48,7.4,-0.01811,2e-05,2.21867]
[1780066505044,48.14,72824.14,7.4,-0.01806,2e-05,2.21355]
[1780066508126,48.13,72821.65,7.4,-0.01808,2e-05,2.21634]
[1780066508228,48.13,72821.65,7.4,-0.01808,2e-05,2.21634]
[1780066509980,48.12,72805.29,7.4,-0.01838,2e-05,2.24666]
[1780066516118,48.11,72809.78,7.4,-0.01827,2e-05,2.23592]
[1780066521087,48.09,72821.55,7.4,-0.01802,2e-05,2.20992]
[1780066523086,48.09,72818.91,7.4,-0.01806,2e-05,2.21399]
[1780066524092,48.09,72828.19,7.4,-0.01789,2e-05,2.19589]
[1780066524419,48.09,72828.19,7.4,-0.01789,2e-05,2.19589]
[1780066524482,48.09,72837.65,7.4,-0.01771,2e-05,2.17809]
[1780066525158,48.09,72837.65,7.4,-0.01771,2e-05,2.17809]
[1780066528510,48.09,72857.22,7.4,-0.01736,2e-05,2.14194]
[1780066529267,48.09,72857.22,7.4,-0.01736,2e-05,2.14194]
[1780066529516,48.09,72854.14,7.4,-0.01742,2e-05,2.14731]
[1780066534552,48.08,72846.17,7.4,-0.01752,2e-05,2.15798]
[1780066539587,48.07,72850.68,7.4,-0.01742,2e-05,2.1477]
[1780066544622,48.06,72843.17,7.4,-0.01754,2e-05,2.15987]
[1780066545668,48.06,72843.17,7.4,-0.01754,2e-05,2.15987]
[1780066546803,48.06,72844.43,7.4,-0.01752,2e-05,2.15713]
[1780066549657,48.05,72859.69,7.4,-0.01723,2e-05,2.12732]
[1780066554692,48.04,72856.06,7.4,-0.01728,2e-05,2.13239]
[1780066559727,48.03,72865.07,7.4,-0.0171,2e-05,2.11418]
[1780066564762,48.02,72864.4,7.4,-0.0171,2e-05,2.11387]
[1780066569798,48.02,72857.05,7.4,-0.01722,2e-05,2.12587]
[1780066573517,48.01,72851.84,7.4,-0.0173,2e-05,2.13451]
[1780066574033,48.01,72851.84,7.4,-0.0173,2e-05,2.13451]
[1780066574085,48.01,72851.84,7.4,-0.0173,2e-05,2.13451]
[1780066574090,48.01,72854.62,7.4,-0.01725,2e-05,2.12902]
[1780066574702,48.01,72854.62,7.4,-0.01725,2e-05,2.12902]
[1780066575102,48.01,72854.62,7.4,-0.01725,2e-05,2.12902]
[1780066574832,48.01,72875.15,7.4,-0.01688,2e-05,2.09144]
[1780066575486,48.01,72875.15,7.4,-0.01688,2e-05,2.09144]
[1780066576617,48.01,72876.18,7.4,-0.01687,2e-05,2.08977]
[1780066577709,48.01,72875.43,7.4,-0.01688,2e-05,2.09135]
[1780066579205,48.01,72875.84,7.4,-0.01688,2e-05,2.09102]
[1780066579867,48.01,72876.35,7.4,-0.01687,2e-05,2.08982]
[1780066580608,48.01,72876.35,7.4,-0.01687,2e-05,2.08982]
[1780066581115,48.01,72876.35,7.4,-0.01687,2e-05,2.08982]
[1780066581249,48.01,72885.22,7.4,-0.01671,2e-05,2.07343]
[1780066582354,48.01,72889.83,7.4,-0.01663,2e-05,2.06486]
[1780066584103,48.01,72887.66,7.4,-0.01667,2e-05,2.06856]
[1780066584588,48.01,72880.52,7.4,-0.01679,2e-05,2.08128]
[1780066584702,48.01,72880.52,7.4,-0.01679,2e-05,2.08128]
[1780066585109,48.01,72880.52,7.4,-0.01679,2e-05,2.08128]
[1780066586230,48.01,72890.33,7.4,-0.01661,2e-05,2.063]
[1780066586233,48.01,72890.33,7.4,-0.01661,2e-05,2.063]
[1780066587754,48.0,72898.58,7.4,-0.01647,2e-05,2.04793]
[1780066587809,48.0,72898.58,7.4,-0.01647,2e-05,2.04793]
[1780066588133,48.0,72898.58,7.4,-0.01647,2e-05,2.04793]
[1780066589598,47.99,72903.53,7.4,-0.01637,2e-05,2.03712]
[1780066591064,47.99,72906.7,7.4,-0.01631,2e-05,2.03129]
[1780066591497,47.99,72906.89,7.4,-0.01629,2e-05,2.02853]
[1780066591600,47.99,72906.89,7.4,-0.01629,2e-05,2.02853]
[1780066596992,47.96,72914.34,7.4,-0.0161,2e-05,2.00867]
[1780066598166,47.95,72908.41,7.4,-0.01619,2e-05,2.01804]
[1780066598856,47.95,72908.41,7.4,-0.01619,2e-05,2.01804]
[1780066600396,47.95,72910.94,7.4,-0.01614,2e-05,2.01328]
[1780066600953,47.95,72910.94,7.4,-0.01614,2e-05,2.01328]
[1780066601031,47.95,72927.33,7.4,-0.01587,2e-05,1.98426]
[1780066604044,47.94,72914.98,7.4,-0.01606,2e-05,2.0042]
[1780066607674,47.92,72918.37,7.4,-0.01597,2e-05,1.9953]
[1780066608808,47.92,72918.77,7.4,-0.01597,2e-05,1.99451]
[1780066611676,47.92,72923.82,7.4,-0.01588,2e-05,1.98538]
[1780066612102,47.92,72936.27,7.4,-0.01567,2e-05,1.96355]
[1780066612738,47.92,72936.27,7.4,-0.01567,2e-05,1.96355]
[1780066613182,47.92,72947.35,7.4,-0.01549,2e-05,1.94403]
[1780066617656,47.97,72954.51,7.4,-0.01547,2e-05,1.9416]
[1780066620388,47.99,72949.87,7.4,-0.01556,2e-05,1.95198]
[1780066621421,47.99,72950.85,7.4,-0.01555,2e-05,1.9501]
[1780066624897,47.98,72956.05,7.4,-0.01546,2e-05,1.94095]
[1780066627252,47.98,72950.31,7.4,-0.01555,2e-05,1.95055]
[1780066628438,47.98,72948.96,7.4,-0.01557,2e-05,1.95248]
[1780066629674,47.98,72953.46,7.4,-0.01549,2e-05,1.94462]
[1780066629674,47.98,72953.46,7.4,-0.01549,2e-05,1.94462]
[1780066629863,47.98,72953.46,7.4,-0.01549,2e-05,1.94462]
[1780066630133,47.98,72953.46,7.4,-0.01549,2e-05,1.94462]
[1780066630676,47.98,72953.05,7.4,-0.0155,2e-05,1.94521]
[1780066630687,47.98,72953.05,7.4,-0.0155,2e-05,1.94521]
[1780066630713,47.98,72953.05,7.4,-0.0155,2e-05,1.94521]
[1780066630983,47.98,72953.05,7.4,-0.0155,2e-05,1.94521]
[1780066631142,47.98,72953.05,7.4,-0.0155,2e-05,1.94521]
[1780066631027,47.99,72970.17,7.4,-0.01525,2e-05,1.91863]
[1780066631281,47.99,72970.17,7.4,-0.01525,2e-05,1.91863]
[1780066631542,47.99,72970.17,7.4,-0.01525,2e-05,1.91863]
[1780066631835,47.99,72970.17,7.4,-0.01525,2e-05,1.91863]
[1780066631945,47.99,72970.17,7.4,-0.01525,2e-05,1.91863]
[1780066632000,48.0,72986.99,7.4,-0.01499,2e-05,1.89065]
[1780066632307,48.0,72986.99,7.4,-0.01499,2e-05,1.89065]
[1780066633365,48.0,72989.49,7.4,-0.01495,2e-05,1.88644]
[1780066633689,48.0,72989.49,7.4,-0.01495,2e-05,1.88644]
[1780066633839,48.0,72989.49,7.4,-0.01495,2e-05,1.88644]
[1780066633933,48.0,72989.49,7.4,-0.01495,2e-05,1.88644]
[1780066633953,48.0,72989.49,7.4,-0.01495,2e-05,1.88644]
[1780066634185,48.0,72989.49,7.4,-0.01495,2e-05,1.88644]
[1780066634021,48.0,73016.01,7.4,-0.01455,2e-05,1.8434]
[1780066634751,48.0,73016.01,7.4,-0.01455,2e-05,1.8434]
[1780066634875,48.0,73016.01,7.4,-0.01455,2e-05,1.8434]
[1780066634970,48.0,73016.01,7.4,-0.01455,2e-05,1.8434]
[1780066634987,48.0,73016.01,7.4,-0.01455,2e-05,1.8434]
[1780066635098,48.01,73017.12,7.4,-0.01453,2e-05,1.84218]
[1780066635342,48.01,73017.12,7.4,-0.01453,2e-05,1.84218]
[1780066635914,48.01,73017.12,7.4,-0.01453,2e-05,1.84218]
[1780066636189,48.01,73017.12,7.4,-0.01453,2e-05,1.84218]
[1780066636548,48.01,73015.86,7.4,-0.01456,2e-05,1.84466]
[1780066636689,48.01,73015.86,7.4,-0.01456,2e-05,1.84466]
[1780066636758,48.01,73015.86,7.4,-0.01456,2e-05,1.84466]
[1780066636819,48.01,73015.86,7.4,-0.01456,2e-05,1.84466]
[1780066637157,48.01,73009.69,7.4,-0.01466,2e-05,1.85525]
[1780066637333,48.01,73009.69,7.4,-0.01466,2e-05,1.85525]
[1780066637350,48.01,73009.69,7.4,-0.01466,2e-05,1.85525]
[1780066637803,48.01,73040.7,7.4,-0.01418,2e-05,1.80435]
[1780066638265,48.01,73040.7,7.4,-0.01418,2e-05,1.80435]
[1780066638346,48.01,73040.7,7.4,-0.01418,2e-05,1.80435]
[1780066639151,48.01,73040.7,7.4,-0.01418,2e-05,1.80435]
[1780066639176,48.02,73067.1,7.4,-0.0138,1e-05,1.76331]
[1780066639271,48.02,73067.1,7.4,-0.0138,1e-05,1.76331]
[1780066639809,48.02,73067.1,7.4,-0.0138,1e-05,1.76331]
[1780066640341,48.02,73064.15,7.4,-0.01385,1e-05,1.76874]
[1780066640423,48.02,73064.15,7.4,-0.01385,1e-05,1.76874]
[1780066640699,48.02,73064.15,7.4,-0.01385,1e-05,1.76874]
[1780066640838,48.02,73064.15,7.4,-0.01385,1e-05,1.76874]
[1780066641183,48.02,73064.15,7.4,-0.01385,1e-05,1.76874]
[1780066641277,48.03,73060.94,7.4,-0.01391,1e-05,1.77459]
[1780066641675,48.03,73060.94,7.4,-0.01391,1e-05,1.77459]
[1780066642130,48.03,73060.94,7.4,-0.01391,1e-05,1.77459]
[1780066642895,48.03,73051.17,7.4,-0.01406,1e-05,1.79097]
[1780066643002,48.03,73051.17,7.4,-0.01406,1e-05,1.79097]
[1780066643136,48.03,73034.7,7.4,-0.01431,2e-05,1.81834]
[1780066643267,48.03,73034.7,7.4,-0.01431,2e-05,1.81834]
[1780066643281,48.03,73034.7,7.4,-0.01431,2e-05,1.81834]
[1780066643507,48.03,73034.7,7.4,-0.01431,2e-05,1.81834]
[1780066643527,48.03,73034.7,7.4,-0.01431,2e-05,1.81834]
[1780066644419,48.03,73036.51,7.4,-0.01428,2e-05,1.81538]
[1780066644960,48.03,73036.51,7.4,-0.01428,2e-05,1.81538]
[1780066644964,48.03,73036.51,7.4,-0.01428,2e-05,1.81538]
[1780066645031,48.03,73036.51,7.4,-0.01428,2e-05,1.81538]
[1780066645130,48.03,73036.51,7.4,-0.01428,2e-05,1.81538]
[1780066645824,48.04,73045.8,7.4,-0.01416,1e-05,1.8016]
[1780066645952,48.04,73045.8,7.4,-0.01416,1e-05,1.8016]
[1780066646061,48.04,73045.8,7.4,-0.01416,1e-05,1.8016]
[1780066646162,48.05,73043.66,7.4,-0.01419,2e-05,1.80574]
[1780066647370,48.05,73045.19,7.4,-0.01417,2e-05,1.80325]
[1780066647728,48.05,73045.19,7.4,-0.01417,2e-05,1.80325]
[1780066649391,48.05,73043.54,7.4,-0.0142,2e-05,1.80665]
[1780066654427,48.06,73036.48,7.4,-0.01431,2e-05,1.81734]
[1780066659462,48.06,73040.58,7.4,-0.01425,2e-05,1.81161]
[1780066664498,48.07,73041.62,7.4,-0.01425,2e-05,1.81094]
[1780066669535,48.07,73035.67,7.4,-0.01434,2e-05,1.82163]
[1780066674572,48.08,73033.98,7.4,-0.01438,2e-05,1.82528]
[1780066679610,48.08,73027.28,7.4,-0.01449,2e-05,1.83712]
[1780066681483,48.09,73030.18,7.4,-0.01445,2e-05,1.83267]
[1780066683201,48.09,73034.43,7.4,-0.01438,2e-05,1.82571]
[1780066688686,48.09,73020.75,7.4,-0.0146,2e-05,1.84939]
[1780066690283,48.09,73020.62,7.4,-0.01461,2e-05,1.84974]
[1780066693691,48.1,73035.15,7.4,-0.01439,2e-05,1.82631]
[1780066697371,48.1,73047.11,7.4,-0.01421,2e-05,1.80761]
[1780066697820,48.1,73047.11,7.4,-0.01421,2e-05,1.80761]
[1780066699418,48.1,73043.53,7.4,-0.01427,2e-05,1.81384]
[1780066704373,48.11,73030.86,7.4,-0.01447,2e-05,1.83542]
[1780066707356,48.11,73029.59,7.4,-0.0145,2e-05,1.83799]
[1780066711834,48.11,73032.1,7.4,-0.01446,2e-05,1.83453]
[1780066714659,48.12,73020.26,7.4,-0.01463,2e-05,1.85238]
[1780066714868,48.12,73020.26,7.4,-0.01463,2e-05,1.85238]
[1780066720229,48.12,73019.63,7.4,-0.01465,2e-05,1.85404]
[1780066726248,48.12,73021.87,7.4,-0.01462,2e-05,1.85119]
[1780066726253,48.12,73021.87,7.4,-0.01462,2e-05,1.85119]
[1780066727302,48.13,73016.02,7.4,-0.01471,2e-05,1.86101]
[1780066727304,48.13,73002.75,7.4,-0.01492,2e-05,1.88326]
[1780066727494,48.13,73002.75,7.4,-0.01492,2e-05,1.88326]
[1780066727997,48.13,72989.79,7.4,-0.01513,2e-05,1.9054]
[1780066728874,48.13,72989.79,7.4,-0.01513,2e-05,1.9054]
[1780066731165,48.13,73005.15,7.4,-0.01489,2e-05,1.8804]
[1780066732736,48.13,73009.05,7.4,-0.01484,2e-05,1.8742]
[1780066733971,48.14,73011.45,7.4,-0.0148,2e-05,1.87053]
[1780066739075,48.14,73010.4,7.4,-0.01482,2e-05,1.87289]
[1780066744110,48.14,73016.98,7.4,-0.01473,2e-05,1.86248]
[1780066749145,48.15,73008.95,7.4,-0.01486,2e-05,1.87641]
[1780066754180,48.15,73005.13,7.4,-0.01492,2e-05,1.88322]
[1780066759217,48.15,73006.45,7.4,-0.0149,2e-05,1.8814]
[1780066764250,48.15,73007.28,7.4,-0.01489,2e-05,1.88041]
[1780066769285,48.15,73006.89,7.4,-0.0149,2e-05,1.88148]
[1780066774320,48.16,72998.31,7.4,-0.01503,2e-05,1.89412]
[1780066779355,48.16,72989.06,7.4,-0.01517,2e-05,1.90996]
[1780066782225,48.16,72985.02,7.4,-0.01524,2e-05,1.91686]
[1780066783377,48.16,72984.74,7.4,-0.01524,2e-05,1.91736]
[1780066786707,48.16,72985.93,7.4,-0.01523,2e-05,1.9154]
[1780066792446,48.16,72988.37,7.4,-0.01519,2e-05,1.91145]
[1780066797481,48.16,72983.63,7.4,-0.01527,2e-05,1.91968]
[1780066801118,48.16,72984.31,7.4,-0.01526,2e-05,1.91856]
[1780066801336,48.16,72984.31,7.4,-0.01526,2e-05,1.91856]
[1780066801459,48.16,72984.8,7.4,-0.01525,2e-05,1.91778]
[1780066801520,48.16,72997.95,7.4,-0.01504,2e-05,1.89554]
[1780066803276,48.16,72997.95,7.4,-0.01504,2e-05,1.89554]
[1780066804037,48.16,73002.79,7.4,-0.01496,2e-05,1.88755]
[1780066804093,48.16,72988.79,7.4,-0.01519,2e-05,1.9112]
[1780066804666,48.16,72988.79,7.4,-0.01519,2e-05,1.9112]
[1780066804669,48.16,72988.79,7.4,-0.01519,2e-05,1.9112]
[1780066805291,48.16,72988.79,7.4,-0.01519,2e-05,1.9112]
[1780066805819,48.16,72979.18,7.4,-0.01534,2e-05,1.92755]
[1780066806845,48.16,72984.08,7.4,-0.01526,2e-05,1.91923]
[1780066808480,48.16,72980.6,7.4,-0.01532,2e-05,1.92518]
[1780066808800,48.16,72980.6,7.4,-0.01532,2e-05,1.92518]
[1780066808878,48.16,72980.6,7.4,-0.01532,2e-05,1.92518]
[1780066809237,48.16,72980.6,7.4,-0.01532,2e-05,1.92518]
[1780066809591,48.16,72982.11,7.4,-0.01529,2e-05,1.92264]
[1780066810685,48.16,72986.85,7.4,-0.01522,2e-05,1.91459]
[1780066811247,48.16,72986.85,7.4,-0.01522,2e-05,1.91459]
[1780066814220,48.16,72989.87,7.4,-0.01517,2e-05,1.90958]
[1780066814518,48.16,72990.4,7.4,-0.01516,2e-05,1.90877]
[1780066817822,48.16,72981.39,7.4,-0.01531,2e-05,1.92413]
[1780066818312,48.16,72981.39,7.4,-0.01531,2e-05,1.92413]
[1780066818576,48.16,72981.79,7.4,-0.0153,2e-05,1.92348]
[1780066818871,48.16,72981.79,7.4,-0.0153,2e-05,1.92348]
[1780066819917,48.16,72988.19,7.4,-0.0152,2e-05,1.9126]
[1780066820583,48.16,72991.56,7.4,-0.01515,2e-05,1.90698]
[1780066826614,48.17,72994.71,7.4,-0.0151,2e-05,1.90189]
[1780066832037,48.17,72997.52,7.4,-0.01504,2e-05,1.89535]
[1780066833740,48.17,72974.51,7.4,-0.01541,2e-05,1.93451]
[1780066837385,48.17,72973.73,7.4,-0.01542,2e-05,1.93586]
[1780066838924,48.17,72961.66,7.4,-0.01562,2e-05,1.95657]
[1780066844638,48.17,72944.24,7.4,-0.0159,2e-05,1.98645]
[1780066846766,48.17,72956.46,7.4,-0.0157,2e-05,1.96499]
[1780066853174,48.16,72948.94,7.4,-0.01582,2e-05,1.97767]
[1780066853226,48.16,72936.93,7.4,-0.01602,2e-05,1.99852]
[1780066856906,48.16,72924.54,7.4,-0.01622,2e-05,2.01997]
[1780066857467,48.16,72924.54,7.4,-0.01622,2e-05,2.01997]
[1780066861209,48.16,72903.53,7.4,-0.01657,2e-05,2.0566]
[1780066863911,48.15,72899.46,7.4,-0.01663,2e-05,2.06346]
[1780066866499,48.15,72898.85,7.4,-0.01664,2e-05,2.06384]
[1780066868236,48.15,72898.87,7.4,-0.01664,2e-05,2.06356]
[1780066872806,48.15,72906.14,7.4,-0.01651,2e-05,2.05026]
[1780066873597,48.15,72916.52,7.4,-0.01633,2e-05,2.03173]
[1780066873667,48.15,72916.52,7.4,-0.01633,2e-05,2.03173]
[1780066878694,48.14,72921.26,7.4,-0.01624,2e-05,2.02251]
[1780066880721,48.14,72925.46,7.4,-0.01617,2e-05,2.01491]
[1780066881563,48.14,72926.31,7.4,-0.01616,2e-05,2.01326]
[1780066882738,48.14,72929.3,7.4,-0.0161,2e-05,2.00784]
[1780066887640,48.13,72920.79,7.4,-0.01623,2e-05,2.021]
[1780066888911,48.13,72930.15,7.4,-0.01607,2e-05,2.00433]
[1780066889718,48.13,72936.44,7.4,-0.01596,2e-05,1.99312]
[1780066893178,48.13,72952.62,7.4,-0.01568,2e-05,1.96229]
[1780066893553,48.13,72952.62,7.4,-0.01568,2e-05,1.96229]
[1780066893584,48.13,72952.62,7.4,-0.01568,2e-05,1.96229]
[1780066893779,48.13,72952.62,7.4,-0.01568,2e-05,1.96229]
[1780066894301,48.13,72952.62,7.4,-0.01568,2e-05,1.96229]
[1780066894344,48.13,72971.34,7.4,-0.01537,2e-05,1.93]
[1780066894568,48.13,72971.34,7.4,-0.01537,2e-05,1.93]
[1780066894726,48.13,72971.34,7.4,-0.01537,2e-05,1.93]
[1780066895489,48.13,72971.34,7.4,-0.01537,2e-05,1.93]
[1780066895192,48.13,72987.25,7.4,-0.01512,2e-05,1.90291]
[1780066895852,48.13,72987.25,7.4,-0.01512,2e-05,1.90291]
[1780066896355,48.13,72987.25,7.4,-0.01512,2e-05,1.90291]
[1780066897368,48.13,72988.85,7.4,-0.01509,2e-05,1.90028]
[1780066897531,48.13,72987.13,7.4,-0.01512,2e-05,1.90325]
[1780066898909,48.13,72987.89,7.4,-0.01511,2e-05,1.90196]
[1780066899262,48.13,72987.89,7.4,-0.01511,2e-05,1.90196]
[1780066900394,48.13,72987.4,7.4,-0.01512,2e-05,1.90291]
[1780066902415,48.13,72984.19,7.4,-0.01517,2e-05,1.90846]
[1780066902427,48.13,72984.19,7.4,-0.01517,2e-05,1.90846]
[1780066902757,48.13,72984.17,7.4,-0.01517,2e-05,1.90854]
[1780066903460,48.13,72984.17,7.4,-0.01517,2e-05,1.90854]
[1780066909123,48.13,72994.86,7.4,-0.01501,2e-05,1.89159]
[1780066910299,48.14,73008.96,7.4,-0.01479,2e-05,1.86814]
[1780066914091,48.14,73008.11,7.4,-0.01481,2e-05,1.86991]
[1780066919365,48.14,73020.12,7.4,-0.01463,2e-05,1.85076]
[1780066924069,48.15,73009.33,7.4,-0.01481,2e-05,1.87049]
[1780066924778,48.15,73014.7,7.4,-0.01473,2e-05,1.86168]
[1780066925117,48.15,73014.7,7.4,-0.01473,2e-05,1.86168]
[1780066926713,48.15,73024.37,7.4,-0.01458,2e-05,1.84596]
[1780066927894,48.15,73028.19,7.4,-0.01453,2e-05,1.83983]
[1780066933463,48.16,73029.54,7.4,-0.01452,2e-05,1.83867]
[1780066934195,48.16,73029.54,7.4,-0.01452,2e-05,1.83867]
[1780066935259,48.16,73031.5,7.4,-0.01449,2e-05,1.83563]
[1780066940512,48.17,73039.78,7.4,-0.01437,2e-05,1.82313]
[1780066941454,48.17,73039.78,7.4,-0.01437,2e-05,1.82313]
[1780066942479,48.17,73039.07,7.4,-0.01438,2e-05,1.82448]
[1780066944908,48.17,73042.01,7.4,-0.01434,2e-05,1.82029]
[1780066944970,48.17,73042.01,7.4,-0.01434,2e-05,1.82029]
[1780066945424,48.17,73042.01,7.4,-0.01434,2e-05,1.82029]
[1780066945425,48.17,73042.01,7.4,-0.01434,2e-05,1.82029]
[1780066945833,48.17,73039.69,7.4,-0.01438,2e-05,1.82427]
[1780066945933,48.17,73039.69,7.4,-0.01438,2e-05,1.82427]
[1780066945938,48.17,73039.69,7.4,-0.01438,2e-05,1.82427]
[1780066947913,48.17,73040.29,7.4,-0.01437,2e-05,1.82348]
[1780066949019,48.18,73042.53,7.4,-0.01434,2e-05,1.82002]
[1780066951617,48.2,73037.78,7.4,-0.01445,2e-05,1.83178]
[1780066952179,48.2,73037.78,7.4,-0.01445,2e-05,1.83178]
[1780066952754,48.21,73026.11,7.4,-0.01463,2e-05,1.85058]
[1780066953195,48.21,73026.11,7.4,-0.01463,2e-05,1.85058]
[1780066953210,48.22,73007.91,7.4,-0.01492,2e-05,1.8822]
[1780066954614,48.22,72993.22,7.4,-0.01517,2e-05,1.90832]
[1780066956738,48.22,72994.5,7.4,-0.01515,2e-05,1.90655]
[1780066958403,48.23,72997.05,7.4,-0.01512,2e-05,1.90268]
[1780066963677,48.24,72994.95,7.4,-0.01517,2e-05,1.90866]
[1780066965498,48.24,72994.95,7.4,-0.01517,2e-05,1.90866]
[1780066966740,48.24,72994.81,7.4,-0.01518,2e-05,1.90897]
[1780066972740,48.24,72998.43,7.4,-0.01512,2e-05,1.90311]
[1780066974432,48.24,72998.43,7.4,-0.01512,2e-05,1.90311]
[1780066975550,48.25,72998.98,7.4,-0.01512,2e-05,1.90267]
[1780066979708,48.25,72990.9,7.4,-0.01525,2e-05,1.91655]
[1780066979802,48.25,72990.9,7.4,-0.01525,2e-05,1.91655]
[1780066981618,48.25,73011.53,7.4,-0.01492,2e-05,1.8819]
[1780066983852,48.25,73011.48,7.4,-0.01492,2e-05,1.88215]
[1780066984652,48.25,73010.37,7.4,-0.01494,2e-05,1.88409]
[1780066989872,48.25,73014.61,7.4,-0.01488,2e-05,1.87756]
[1780066991455,48.25,73014.61,7.4,-0.01488,2e-05,1.87756]
[1780066992379,48.25,73014.11,7.4,-0.01489,2e-05,1.87858]
[1780066992691,48.25,73011.87,7.4,-0.01493,2e-05,1.88241]
[1780066996264,48.25,73001.5,7.4,-0.01509,2e-05,1.89995]
[1780066996717,48.25,73001.47,7.4,-0.01509,2e-05,1.90006]
[1780066999242,48.25,73009.79,7.4,-0.01496,2e-05,1.88621]
[1780067000254,48.26,73009.67,7.4,-0.01496,2e-05,1.88657]
[1780067002513,48.26,73008.52,7.4,-0.01498,2e-05,1.88858]
[1780067003070,48.26,73006.62,7.4,-0.01501,2e-05,1.89191]
[1780067003499,48.26,73006.62,7.4,-0.01501,2e-05,1.89191]
[1780067003780,48.26,73011.62,7.4,-0.01494,2e-05,1.88361]
[1780067003975,48.26,73027.65,7.4,-0.01469,2e-05,1.85696]
[1780067005249,48.26,73027.65,7.4,-0.01469,2e-05,1.85696]
[1780067005490,48.26,73027.65,7.4,-0.01469,2e-05,1.85696]
[1780067010514,48.26,73028.5,7.4,-0.01468,2e-05,1.85625]
[1780067019084,48.27,73037.95,7.4,-0.01453,2e-05,1.83992]
[1780067024119,48.27,73032.92,7.4,-0.01462,2e-05,1.84891]
[1780067028397,48.28,73029.64,7.4,-0.01468,2e-05,1.85589]
[1780067029494,48.29,73029.05,7.4,-0.01471,2e-05,1.85931]
[1780067032043,48.31,73032.52,7.4,-0.01468,2e-05,1.856]
[1780067033065,48.32,73033.84,7.4,-0.01467,2e-05,1.85504]
[1780067036205,48.32,73052.15,7.4,-0.01441,2e-05,1.82669]
[1780067037739,48.33,73057.35,7.4,-0.01433,2e-05,1.81856]
[1780067039842,48.33,73061.18,7.4,-0.01428,2e-05,1.81254]
[1780067040880,48.33,73059.82,7.4,-0.0143,2e-05,1.81496]
[1780067044270,48.33,73060.58,7.4,-0.01429,2e-05,1.81433]
[1780067049681,48.34,73067.84,7.4,-0.01419,1e-05,1.80381]
[1780067051504,48.34,73068.11,7.4,-0.01419,1e-05,1.80359]
[1780067051563,48.34,73068.11,7.4,-0.01419,1e-05,1.80359]
[1780067052324,48.34,73068.47,7.4,-0.01419,1e-05,1.80344]
[1780067052407,48.34,73068.47,7.4,-0.01419,1e-05,1.80344]
[1780067052571,48.34,73068.47,7.4,-0.01419,1e-05,1.80344]
[1780067054228,48.34,73089.16,7.4,-0.01389,1e-05,1.77054]
[1780067054368,48.34,73089.16,7.4,-0.01389,1e-05,1.77054]
[1780067055291,48.35,73087.06,7.4,-0.01392,1e-05,1.77412]
[1780067056415,48.35,73086.32,7.4,-0.01393,1e-05,1.77557]
[1780067057044,48.35,73086.56,7.4,-0.01393,1e-05,1.77572]
[1780067057062,48.35,73086.56,7.4,-0.01393,1e-05,1.77572]
[1780067057312,48.35,73086.56,7.4,-0.01393,1e-05,1.77572]
[1780067058943,48.35,73085.57,7.4,-0.01395,1e-05,1.77756]
[1780067059423,48.35,73085.57,7.4,-0.01395,1e-05,1.77756]
[1780067060631,48.35,73082.94,7.4,-0.01399,1e-05,1.78201]
[1780067062461,48.35,73080.05,7.4,-0.01404,1e-05,1.78689]
[1780067067191,48.36,73090.18,7.4,-0.0139,1e-05,1.77224]
[1780067067484,48.36,73090.18,7.4,-0.0139,1e-05,1.77224]
[1780067067521,48.36,73090.18,7.4,-0.0139,1e-05,1.77224]
[1780067068687,48.36,73094.02,7.4,-0.01385,1e-05,1.7664]
[1780067068811,48.37,73096.17,7.4,-0.01382,1e-05,1.76327]
[1780067069165,48.37,73096.17,7.4,-0.01382,1e-05,1.76327]
[1780067069291,48.37,73096.17,7.4,-0.01382,1e-05,1.76327]
[1780067070960,48.37,73110.98,7.4,-0.01361,1e-05,1.74052]
[1780067073063,48.37,73119.86,7.4,-0.01347,1e-05,1.72525]
[1780067073856,48.37,73128.0,7.4,-0.01336,1e-05,1.71296]
[1780067074503,48.38,73143.86,7.4,-0.01314,1e-05,1.68893]
[1780067074856,48.38,73143.86,7.4,-0.01314,1e-05,1.68893]
[1780067075505,48.38,73143.86,7.4,-0.01314,1e-05,1.68893]
[1780067076214,48.38,73146.66,7.4,-0.0131,1e-05,1.68504]
[1780067076885,48.38,73146.39,7.4,-0.01311,1e-05,1.68586]
[1780067076930,48.38,73146.39,7.4,-0.01311,1e-05,1.68586]
[1780067078782,48.39,73159.22,7.4,-0.01294,1e-05,1.66718]
[1780067078981,48.39,73159.22,7.4,-0.01294,1e-05,1.66718]
[1780067079162,48.39,73159.22,7.4,-0.01294,1e-05,1.66718]
[1780067079842,48.41,73162.45,7.4,-0.01293,1e-05,1.66657]
[1780067080973,48.41,73166.6,7.4,-0.01288,1e-05,1.66074]
[1780067082916,48.44,73166.13,7.4,-0.01293,1e-05,1.66624]
[1780067083547,48.44,73166.13,7.4,-0.01293,1e-05,1.66624]
[1780067083568,48.47,73179.25,7.4,-0.01279,1e-05,1.65078]
[1780067083879,48.47,73179.25,7.4,-0.01279,1e-05,1.65078]
[1780067085693,48.47,73178.6,7.4,-0.0128,1e-05,1.65221]
[1780067085876,48.47,73185.9,7.4,-0.01271,1e-05,1.64174]
[1780067086296,48.47,73185.9,7.4,-0.01271,1e-05,1.64174]
[1780067087679,48.48,73176.89,7.4,-0.01283,1e-05,1.6557]
[1780067088014,48.5,73167.75,7.4,-0.013,1e-05,1.67391]
[1780067089591,48.53,73168.22,7.4,-0.01303,1e-05,1.67731]
[1780067091012,48.58,73177.58,7.4,-0.01297,1e-05,1.67127]
[1780067092458,48.6,73181.02,7.4,-0.01296,1e-05,1.67022]
[1780067094644,48.61,73189.21,7.4,-0.01286,1e-05,1.65874]
[1780067095054,48.61,73187.04,7.4,-0.01289,1e-05,1.66244]
[1780067100632,48.62,73198.43,7.4,-0.01276,1e-05,1.64758]
[1780067100765,48.62,73200.02,7.4,-0.01274,1e-05,1.64566]
[1780067101402,48.62,73200.02,7.4,-0.01274,1e-05,1.64566]
[1780067101767,48.63,73191.75,7.4,-0.01286,1e-05,1.65847]
[1780067102461,48.63,73191.75,7.4,-0.01286,1e-05,1.65847]
[1780067103289,48.63,73199.92,7.4,-0.01275,1e-05,1.64669]
[1780067103730,48.63,73212.86,7.4,-0.01258,1e-05,1.62796]
[1780067104235,48.63,73212.86,7.4,-0.01258,1e-05,1.62796]
[1780067104275,48.63,73212.86,7.4,-0.01258,1e-05,1.62796]
[1780067104823,48.63,73221.78,7.4,-0.01246,1e-05,1.61531]
[1780067106041,48.64,73226.94,7.4,-0.0124,1e-05,1.60826]
[1780067106672,48.64,73226.94,7.4,-0.0124,1e-05,1.60826]
[1780067108476,48.64,73226.75,7.4,-0.01241,1e-05,1.60905]
[1780067108733,48.64,73226.75,7.4,-0.01241,1e-05,1.60905]
[1780067109162,48.7,73227.73,7.4,-0.01248,1e-05,1.61767]
[1780067111754,48.71,73247.2,7.4,-0.01224,1e-05,1.59083]
[1780067113843,48.71,73256.7,7.4,-0.01212,1e-05,1.57768]
[1780067114614,48.71,73256.7,7.4,-0.01212,1e-05,1.57768]
[1780067114955,48.72,73253.06,7.4,-0.01218,1e-05,1.58403]
[1780067118555,48.73,73266.7,7.4,-0.01202,1e-05,1.56669]
[1780067123568,48.78,73264.93,7.4,-0.01211,1e-05,1.57607]
[1780067123940,48.78,73265.71,7.4,-0.01211,1e-05,1.57607]
[1780067124634,48.79,73248.22,7.4,-0.01234,1e-05,1.60185]
[1780067125290,48.79,73248.22,7.4,-0.01234,1e-05,1.60185]
[1780067128146,48.79,73235.48,7.4,-0.01252,1e-05,1.62145]
[1780067128434,48.79,73235.48,7.4,-0.01252,1e-05,1.62145]
[1780067129195,48.8,73236.19,7.4,-0.01252,1e-05,1.62137]
[1780067130227,48.8,73239.93,7.4,-0.01247,1e-05,1.61638]
[1780067132112,48.81,73226.28,7.4,-0.01266,1e-05,1.63693]
[1780067134312,48.81,73227.03,7.4,-0.01264,1e-05,1.63477]
[1780067135123,48.82,73230.74,7.4,-0.0126,1e-05,1.63023]
[1780067136547,48.82,73233.25,7.4,-0.01257,1e-05,1.627]
[1780067136634,48.82,73218.57,7.4,-0.01277,1e-05,1.64916]
[1780067138194,48.82,73208.71,7.4,-0.0129,1e-05,1.66385]
[1780067140075,48.83,73213.16,7.4,-0.01285,1e-05,1.65843]
[1780067146074,48.85,73217.41,7.4,-0.01282,1e-05,1.65506]
[1780067149806,48.85,73217.21,7.4,-0.01283,1e-05,1.6562]
[1780067151109,48.86,73197.84,7.4,-0.01311,1e-05,1.68646]
[1780067153294,48.86,73196.63,7.4,-0.01313,1e-05,1.68866]
[1780067156250,48.87,73186.4,7.4,-0.01328,1e-05,1.70524]
[1780067160553,48.88,73203.02,7.4,-0.01307,1e-05,1.68175]
[1780067165383,48.89,73203.74,7.4,-0.01307,1e-05,1.68212]
[1780067167414,48.89,73217.06,7.4,-0.01289,1e-05,1.6629]
[1780067168072,48.89,73220.78,7.4,-0.01285,1e-05,1.65776]
[1780067170836,48.9,73241.21,7.4,-0.01258,1e-05,1.62841]
[1780067170839,48.9,73241.21,7.4,-0.01258,1e-05,1.62841]
[1780067173973,48.91,73240.94,7.4,-0.0126,1e-05,1.63072]
[1780067174038,48.91,73240.94,7.4,-0.0126,1e-05,1.63072]
[1780067179296,48.92,73237.34,7.4,-0.01267,1e-05,1.63829]
[1780067181123,48.93,73226.49,7.4,-0.01282,1e-05,1.65523]
[1780067181666,48.93,73226.49,7.4,-0.01282,1e-05,1.65523]
[1780067186651,48.94,73217.14,7.4,-0.01297,1e-05,1.67115]
[1780067192397,48.96,73221.49,7.4,-0.01292,1e-05,1.66543]
[1780067196876,48.97,73215.31,7.4,-0.01302,1e-05,1.67627]
[1780067196908,48.97,73215.31,7.4,-0.01302,1e-05,1.67627]
[1780067197840,48.97,73215.31,7.4,-0.01302,1e-05,1.67627]
[1780067199447,48.98,73228.82,7.4,-0.01284,1e-05,1.65725]
[1780067204486,48.99,73242.29,7.4,-0.01268,1e-05,1.63942]
[1780067209521,49.0,73238.76,7.4,-0.01275,1e-05,1.64683]
[1780067214556,49.01,73243.13,7.4,-0.01271,1e-05,1.64256]
[1780067219593,49.03,73252.9,7.4,-0.0126,1e-05,1.63047]
[1780067223694,49.04,73244.42,7.4,-0.01272,1e-05,1.64427]
[1780067223753,49.04,73257.94,7.4,-0.01255,1e-05,1.62486]
[1780067224411,49.04,73257.94,7.4,-0.01255,1e-05,1.62486]
[1780067225790,49.04,73266.87,7.4,-0.01243,1e-05,1.61232]
[1780067227503,49.07,73270.06,7.4,-0.01244,1e-05,1.61307]
[1780067229015,49.08,73285.32,7.4,-0.01225,1e-05,1.59202]
[1780067229400,49.08,73285.32,7.4,-0.01225,1e-05,1.59202]
[1780067230023,49.08,73296.13,7.4,-0.01212,1e-05,1.57707]
[1780067230671,49.09,73310.92,7.4,-0.01193,1e-05,1.55666]
[1780067231701,49.09,73310.92,7.4,-0.01193,1e-05,1.55666]
[1780067232301,49.09,73319.91,7.4,-0.01182,1e-05,1.54429]
[1780067232404,49.09,73319.91,7.4,-0.01182,1e-05,1.54429]
[1780067232783,49.09,73319.91,7.4,-0.01182,1e-05,1.54429]
[1780067232819,49.09,73338.26,7.4,-0.0116,1e-05,1.51904]
[1780067234077,49.09,73341.84,7.4,-0.01155,1e-05,1.5141]
[1780067235034,49.09,73336.0,7.4,-0.01162,1e-05,1.52217]
[1780067235493,49.09,73336.0,7.4,-0.01162,1e-05,1.52217]
[1780067235561,49.09,73336.0,7.4,-0.01162,1e-05,1.52217]
[1780067235729,49.09,73336.0,7.4,-0.01162,1e-05,1.52217]
[1780067236734,49.09,73357.47,7.4,-0.01136,1e-05,1.49269]
[1780067238761,49.09,73367.87,7.4,-0.01124,1e-05,1.47858]
[1780067238832,49.09,73380.37,7.4,-0.01109,1e-05,1.46177]
[1780067240037,49.09,73379.76,7.4,-0.01109,1e-05,1.46259]
[1780067240580,49.09,73379.76,7.4,-0.01109,1e-05,1.46259]
[1780067241656,49.09,73375.76,7.4,-0.01114,1e-05,1.46795]
[1780067241823,49.09,73375.76,7.4,-0.01114,1e-05,1.46795]
[1780067243701,49.09,73374.58,7.4,-0.01116,1e-05,1.46954]
[1780067243829,49.09,73374.58,7.4,-0.01116,1e-05,1.46954]
[1780067244801,49.09,73371.29,7.4,-0.0112,1e-05,1.47397]
[1780067245399,49.09,73360.08,7.4,-0.01133,1e-05,1.48914]
[1780067246836,49.09,73380.96,7.4,-0.01108,1e-05,1.46098]
[1780067247371,49.09,73380.96,7.4,-0.01108,1e-05,1.46098]
[1780067248237,49.09,73378.41,7.4,-0.01111,1e-05,1.4644]
[1780067249453,49.09,73378.77,7.4,-0.01111,1e-05,1.46391]
[1780067250153,49.09,73378.77,7.4,-0.01111,1e-05,1.46391]
[1780067250352,49.09,73378.77,7.4,-0.01111,1e-05,1.46391]
[1780067250524,49.09,73378.77,7.4,-0.01111,1e-05,1.46391]
[1780067250550,49.09,73395.2,7.4,-0.01091,1e-05,1.44203]
[1780067251091,49.09,73395.2,7.4,-0.01091,1e-05,1.44203]
[1780067251404,49.09,73395.2,7.4,-0.01091,1e-05,1.44203]
[1780067251423,49.09,73395.2,7.4,-0.01091,1e-05,1.44203]
[1780067251613,49.09,73395.2,7.4,-0.01091,1e-05,1.44203]
[1780067251656,49.09,73395.2,7.4,-0.01091,1e-05,1.44203]
[1780067251721,49.09,73417.83,7.4,-0.01064,1e-05,1.41053]
[1780067253037,49.09,73410.01,7.4,-0.01073,1e-05,1.42073]
[1780067253386,49.09,73410.01,7.4,-0.01073,1e-05,1.42073]
[1780067254322,49.09,73404.29,7.4,-0.01079,1e-05,1.42823]
[1780067256210,49.09,73405.14,7.4,-0.01078,1e-05,1.42711]
[1780067256509,49.09,73405.14,7.4,-0.01078,1e-05,1.42711]
[1780067257600,49.09,73406.0,7.4,-0.01077,1e-05,1.42598]
[1780067257649,49.09,73388.23,7.4,-0.01098,1e-05,1.44945]
[1780067258495,49.09,73388.23,7.4,-0.01098,1e-05,1.44945]
[1780067258920,49.09,73388.23,7.4,-0.01098,1e-05,1.44945]
[1780067258922,49.09,73372.27,7.4,-0.01117,1e-05,1.47081]
[1780067258971,49.09,73372.27,7.4,-0.01117,1e-05,1.47081]
[1780067259647,49.09,73372.27,7.4,-0.01117,1e-05,1.47081]
[1780067260524,49.09,73373.56,7.4,-0.01115,1e-05,1.46907]
[1780067260850,49.09,73373.56,7.4,-0.01115,1e-05,1.46907]
[1780067261582,49.09,73382.68,7.4,-0.01105,1e-05,1.45685]
[1780067261652,49.09,73401.74,7.4,-0.01082,1e-05,1.43158]
[1780067262256,49.09,73401.74,7.4,-0.01082,1e-05,1.43158]
[1780067262601,49.09,73401.74,7.4,-0.01082,1e-05,1.43158]
[1780067263499,49.09,73396.05,7.4,-0.01089,1e-05,1.43909]
[1780067264309,49.09,73394.16,7.4,-0.01091,1e-05,1.44159]
[1780067264794,49.09,73394.16,7.4,-0.01091,1e-05,1.44159]
[1780067266533,49.09,73402.28,7.4,-0.01082,1e-05,1.43087]
[1780067268112,49.09,73395.84,7.4,-0.01089,1e-05,1.43936]
[1780067269559,49.09,73396.3,7.4,-0.01089,1e-05,1.43876]
[1780067271550,49.09,73394.63,7.4,-0.01091,1e-05,1.44096]
[1780067273553,49.09,73389.92,7.4,-0.01096,1e-05,1.44721]
[1780067276214,49.09,73377.03,7.4,-0.01111,1e-05,1.46441]
[1780067278150,49.09,73391.24,7.4,-0.01095,1e-05,1.44546]
[1780067282181,49.09,73378.32,7.4,-0.0111,1e-05,1.46268]
[1780067283255,49.09,73378.32,7.4,-0.0111,1e-05,1.46268]
[1780067284654,49.09,73384.59,7.4,-0.01102,1e-05,1.4543]
[1780067284661,49.09,73384.59,7.4,-0.01102,1e-05,1.4543]
[1780067285025,49.09,73393.81,7.4,-0.01092,1e-05,1.44205]
[1780067285483,49.09,73393.81,7.4,-0.01092,1e-05,1.44205]
[1780067285529,49.09,73407.22,7.4,-0.01076,1e-05,1.42438]
[1780067286256,49.09,73407.22,7.4,-0.01076,1e-05,1.42438]
[1780067287072,49.09,73410.6,7.4,-0.01072,1e-05,1.41996]
[1780067287912,49.09,73410.6,7.4,-0.01072,1e-05,1.41996]
[1780067288487,49.09,73414.47,7.4,-0.01068,1e-05,1.4149]
[1780067289013,49.09,73420.65,7.4,-0.01061,1e-05,1.40687]
[1780067289866,49.09,73420.65,7.4,-0.01061,1e-05,1.40687]
[1780067291010,49.09,73423.82,7.4,-0.01057,1e-05,1.40276]
[1780067291284,49.09,73423.82,7.4,-0.01057,1e-05,1.40276]
[1780067292635,49.09,73412.46,7.4,-0.0107,1e-05,1.41753]
[1780067293221,49.09,73403.49,7.4,-0.0108,1e-05,1.42928]
[1780067294247,49.09,73402.59,7.4,-0.01081,1e-05,1.43046]
[1780067295518,49.09,73413.01,7.4,-0.01069,1e-05,1.41681]
[1780067295742,49.09,73413.01,7.4,-0.01069,1e-05,1.41681]
[1780067295777,49.09,73413.01,7.4,-0.01069,1e-05,1.41681]
[1780067297407,49.09,73428.84,7.4,-0.01051,1e-05,1.39627]
[1780067298204,49.09,73431.69,7.4,-0.01048,1e-05,1.3926]
[1780067298544,49.09,73431.69,7.4,-0.01048,1e-05,1.3926]
[1780067298577,49.09,73431.69,7.4,-0.01048,1e-05,1.3926]
[1780067299931,49.09,73432.25,7.4,-0.01047,1e-05,1.39188]
[1780067301330,49.09,73445.86,7.4,-0.01032,1e-05,1.37446]
[1780067301713,49.09,73445.86,7.4,-0.01032,1e-05,1.37446]
[1780067302168,49.09,73446.06,7.4,-0.01032,1e-05,1.37421]
[1780067302775,49.09,73446.06,7.4,-0.01032,1e-05,1.37421]
[1780067303338,49.09,73448.16,7.4,-0.0103,1e-05,1.37154]
[1780067303622,49.09,73448.16,7.4,-0.0103,1e-05,1.37154]
[1780067305004,49.09,73449.34,7.4,-0.01028,1e-05,1.37004]
[1780067305224,49.09,73450.14,7.4,-0.01027,1e-05,1.36902]
[1780067305249,49.09,73450.14,7.4,-0.01027,1e-05,1.36902]
[1780067305828,49.09,73462.76,7.4,-0.01014,1e-05,1.35309]
[1780067306471,49.09,73462.76,7.4,-0.01014,1e-05,1.35309]
[1780067307904,49.09,73469.44,7.4,-0.01006,1e-05,1.34471]
[1780067308088,49.09,73468.69,7.4,-0.01007,1e-05,1.34565]
[1780067308273,49.09,73468.69,7.4,-0.01007,1e-05,1.34565]
[1780067309920,49.09,73465.64,7.4,-0.0101,1e-05,1.34947]
[1780067310950,49.09,73457.25,7.4,-0.0102,1e-05,1.36003]
[1780067312918,49.09,73451.39,7.4,-0.01025,1e-05,1.36569]
[1780067314603,49.09,73449.6,7.4,-0.01027,1e-05,1.36795]
[1780067320459,49.09,73444.31,7.4,-0.01033,1e-05,1.37468]
[1780067322154,49.09,73442.89,7.4,-0.01034,1e-05,1.37649]
[1780067324165,49.09,73451.89,7.4,-0.01024,1e-05,1.36505]
[1780067329524,49.09,73442.32,7.4,-0.01035,1e-05,1.37721]
[1780067334566,49.09,73435.83,7.4,-0.01042,1e-05,1.38551]
[1780067339602,49.09,73438.95,7.4,-0.01039,1e-05,1.38152]
[1780067343205,49.09,73442.27,7.4,-0.01035,1e-05,1.37728]
[1780067343214,49.09,73442.27,7.4,-0.01035,1e-05,1.37728]
[1780067343404,49.09,73442.27,7.4,-0.01035,1e-05,1.37728]
[1780067343632,49.09,73464.71,7.4,-0.0101,1e-05,1.3489]
[1780067345017,49.09,73464.71,7.4,-0.0101,1e-05,1.3489]
[1780067345048,49.09,73489.64,7.4,-0.00983,1e-05,1.31794]
[1780067346347,49.09,73498.36,7.4,-0.00974,1e-05,1.30725]
[1780067346503,49.09,73498.36,7.4,-0.00974,1e-05,1.30725]
[1780067347212,49.09,73494.21,7.4,-0.00978,1e-05,1.31233]
[1780067347349,49.09,73494.21,7.4,-0.00978,1e-05,1.31233]
[1780067347672,49.09,73481.41,7.4,-0.00992,1e-05,1.3281]
[1780067348331,49.09,73481.41,7.4,-0.00992,1e-05,1.3281]
[1780067348794,49.09,73481.41,7.4,-0.00992,1e-05,1.3281]
[1780067348975,49.09,73481.41,7.4,-0.00992,1e-05,1.3281]
[1780067349069,49.09,73466.8,7.4,-0.01008,1e-05,1.34628]
[1780067350297,49.09,73456.62,7.4,-0.01019,1e-05,1.35907]
[1780067350620,49.09,73456.62,7.4,-0.01019,1e-05,1.35907]
[1780067350682,49.09,73456.62,7.4,-0.01019,1e-05,1.35907]
[1780067353300,49.09,73454.78,7.4,-0.01021,1e-05,1.3614]
[1780067357626,49.09,73456.28,7.4,-0.01019,1e-05,1.3595]
[1780067358385,49.09,73466.01,7.4,-0.01009,1e-05,1.34727]
[1780067359539,49.09,73464.75,7.4,-0.0101,1e-05,1.34885]
[1780067359971,49.09,73464.75,7.4,-0.0101,1e-05,1.34885]
[1780067361053,49.09,73464.6,7.4,-0.0101,1e-05,1.34904]
[1780067361069,49.09,73479.26,7.4,-0.00994,1e-05,1.33076]
[1780067362807,49.09,73472.83,7.4,-0.01001,1e-05,1.33875]
[1780067365650,49.09,73460.07,7.4,-0.01015,1e-05,1.35473]
[1780067365802,49.09,73460.07,7.4,-0.01015,1e-05,1.35473]
[1780067365922,49.09,73460.07,7.4,-0.01015,1e-05,1.35473]
[1780067366765,49.09,73471.83,7.4,-0.01002,1e-05,1.34]
[1780067368777,49.09,73471.56,7.4,-0.01003,1e-05,1.34033]
[1780067368905,49.09,73471.56,7.4,-0.01003,1e-05,1.34033]
[1780067369059,49.09,73471.56,7.4,-0.01003,1e-05,1.34033]
[1780067369070,49.09,73471.56,7.4,-0.01003,1e-05,1.34033]
[1780067369173,49.09,73469.87,7.4,-0.01005,1e-05,1.34244]
[1780067369832,49.09,73486.94,7.4,-0.00986,1e-05,1.32127]
[1780067370681,49.09,73486.94,7.4,-0.00986,1e-05,1.32127]
[1780067370839,49.09,73499.98,7.4,-0.00972,1e-05,1.30527]
[1780067371322,49.09,73499.98,7.4,-0.00972,1e-05,1.30527]
[1780067372024,49.09,73499.98,7.4,-0.00972,1e-05,1.30527]
[1780067372121,49.09,73510.57,7.4,-0.0096,1e-05,1.29072]
[1780067372733,49.09,73510.57,7.4,-0.0096,1e-05,1.29072]
[1780067373276,49.09,73507.54,7.4,-0.00963,1e-05,1.29438]
[1780067374942,49.09,73506.86,7.4,-0.00964,1e-05,1.29521]
[1780067375049,49.09,73506.86,7.4,-0.00964,1e-05,1.29521]
[1780067376968,49.09,73514.37,7.4,-0.00956,1e-05,1.28613]
[1780067377523,49.09,73515.42,7.4,-0.00955,1e-05,1.28486]
[1780067378368,49.09,73522.77,7.4,-0.00947,1e-05,1.27603]
[1780067378950,49.09,73522.77,7.4,-0.00947,1e-05,1.27603]
[1780067379116,49.09,73522.77,7.4,-0.00947,1e-05,1.27603]
[1780067379286,49.09,73518.47,7.4,-0.00952,1e-05,1.28119]
[1780067380373,49.09,73518.92,7.4,-0.00951,1e-05,1.28065]
[1780067380539,49.09,73518.92,7.4,-0.00951,1e-05,1.28065]
[1780067381197,49.09,73523.85,7.4,-0.00946,1e-05,1.27474]
[1780067382464,49.09,73523.28,7.4,-0.00947,1e-05,1.27542]
[1780067382579,49.09,73523.28,7.4,-0.00947,1e-05,1.27542]
[1780067383369,49.09,73515.06,7.4,-0.00955,1e-05,1.2853]
[1780067384264,49.09,73510.59,7.4,-0.0096,1e-05,1.29069]
[1780067384379,49.09,73510.59,7.4,-0.0096,1e-05,1.29069]
[1780067384728,49.09,73510.59,7.4,-0.0096,1e-05,1.29069]
[1780067385310,49.09,73518.49,7.4,-0.00952,1e-05,1.28117]
[1780067386002,49.09,73518.49,7.4,-0.00952,1e-05,1.28117]
[1780067386898,49.09,73527.66,7.4,-0.00942,1e-05,1.27019]
[1780067387974,49.09,73547.44,7.4,-0.00922,1e-05,1.24677]
[1780067388896,49.09,73547.44,7.4,-0.00922,1e-05,1.24677]
[1780067388922,49.09,73547.44,7.4,-0.00922,1e-05,1.24677]
[1780067389346,49.09,73538.31,7.4,-0.00931,1e-05,1.25753]
[1780067390053,49.09,73538.31,7.4,-0.00931,1e-05,1.25753]
[1780067390616,49.09,73542.91,7.4,-0.00927,1e-05,1.2521]
[1780067391940,49.09,73545.97,7.4,-0.00924,1e-05,1.2485]
[1780067392757,49.09,73548.06,7.4,-0.00922,1e-05,1.24604]
[1780067393272,49.09,73544.4,7.4,-0.00925,1e-05,1.25034]
[1780067393327,49.09,73544.4,7.4,-0.00925,1e-05,1.25034]
[1780067394049,49.09,73563.74,7.4,-0.00906,1e-05,1.22774]
[1780067394862,49.09,73563.74,7.4,-0.00906,1e-05,1.22774]
[1780067395056,49.09,73563.74,7.4,-0.00906,1e-05,1.22774]
[1780067395465,49.09,73569.26,7.4,-0.009,1e-05,1.22135]
[1780067396018,49.09,73569.26,7.4,-0.009,1e-05,1.22135]
[1780067397048,49.09,73568.03,7.4,-0.00902,1e-05,1.22277]
[1780067398081,49.09,73545.77,7.4,-0.00924,1e-05,1.24873]
[1780067398755,49.09,73545.77,7.4,-0.00924,1e-05,1.24873]
[1780067401171,49.09,73549.52,7.4,-0.0092,1e-05,1.24433]
[1780067401375,49.09,73555.24,7.4,-0.00914,1e-05,1.23763]
[1780067401398,49.09,73555.24,7.4,-0.00914,1e-05,1.23763]
[1780067402943,49.09,73547.56,7.4,-0.00922,1e-05,1.24663]
[1780067403206,49.09,73547.56,7.4,-0.00922,1e-05,1.24663]
[1780067403116,49.09,73531.95,7.4,-0.00938,1e-05,1.26508]
[1780067403279,49.09,73531.95,7.4,-0.00938,1e-05,1.26508]
[1780067404060,49.09,73531.95,7.4,-0.00938,1e-05,1.26508]
[1780067405092,49.09,73540.21,7.4,-0.00929,1e-05,1.25529]
[1780067405168,49.09,73540.21,7.4,-0.00929,1e-05,1.25529]
[1780067405177,49.09,73566.37,7.4,-0.00903,1e-05,1.22469]
[1780067405650,49.09,73566.37,7.4,-0.00903,1e-05,1.22469]
[1780067406166,49.09,73593.59,7.4,-0.00877,1e-05,1.19351]
[1780067411212,49.09,73593.78,7.4,-0.00876,1e-05,1.1933]
[1780067414924,49.09,73572.99,7.4,-0.00897,1e-05,1.21704]
[1780067415974,49.09,73553.3,7.4,-0.00916,1e-05,1.2399]
[1780067420277,49.09,73566.77,7.4,-0.00903,1e-05,1.22423]
[1780067424625,49.09,73580.91,7.4,-0.00889,1e-05,1.20795]
[1780067426322,49.09,73595.38,7.4,-0.00875,1e-05,1.19148]
[1780067430508,49.09,73576.67,7.4,-0.00893,1e-05,1.21281]
[1780067436403,49.09,73578.03,7.4,-0.00891,1e-05,1.20964]
[1780067440572,49.09,73559.9,7.4,-0.00908,1e-05,1.23056]
[1780067444941,49.09,73539.8,7.4,-0.00929,1e-05,1.25412]
[1780067450178,49.09,73543.41,7.4,-0.00925,1e-05,1.24986]
[1780067452545,49.09,73567.23,7.4,-0.00901,1e-05,1.22207]
[1780067456585,49.09,73581.54,7.4,-0.00887,1e-05,1.20562]
[1780067462076,49.09,73582.85,7.4,-0.00886,1e-05,1.20412]
[1780067462149,49.09,73582.85,7.4,-0.00886,1e-05,1.20412]
[1780067467662,49.09,73600.8,7.4,-0.00869,1e-05,1.18377]
[1780067471690,49.09,73616.52,7.4,-0.00854,1e-05,1.16619]
[1780067476937,49.09,73618.24,7.4,-0.00852,1e-05,1.16428]
[1780067483091,49.09,73610.98,7.4,-0.00859,1e-05,1.17236]
[1780067488810,49.09,73602.27,7.4,-0.00867,1e-05,1.18212]
[1780067493845,49.09,73618.99,7.4,-0.0085,1e-05,1.16188]
[1780067499024,49.09,73624.72,7.4,-0.00845,1e-05,1.15554]
[1780067504036,49.09,73617.09,7.4,-0.00852,1e-05,1.16398]
[1780067509148,49.09,73622.95,7.4,-0.00847,1e-05,1.15749]
[1780067510411,49.09,73636.51,7.4,-0.00834,1e-05,1.14259]
[1780067515010,49.09,73621.39,7.4,-0.00848,1e-05,1.15922]
[1780067520045,49.09,73602.1,7.4,-0.00866,1e-05,1.18072]
[1780067525275,49.09,73610.52,7.4,-0.00858,1e-05,1.1713]
[1780067526589,49.09,73593.67,7.4,-0.00874,1e-05,1.19023]
[1780067529110,49.09,73613.19,7.4,-0.00856,1e-05,1.16832]
[1780067534145,49.09,73603.8,7.4,-0.00865,1e-05,1.17882]
[1780067539308,49.09,73600.91,7.4,-0.00867,1e-05,1.18206]
[1780067547083,49.09,73595.23,7.4,-0.00873,1e-05,1.18846]
[1780067552269,49.09,73599.67,7.4,-0.00867,1e-05,1.18187]
[1780067558095,49.09,73609.02,7.4,-0.00859,1e-05,1.17139]
[1780067566392,49.09,73622.63,7.4,-0.00846,1e-05,1.15628]
[1780067571568,49.09,73615.7,7.4,-0.00852,1e-05,1.16395]
[1780067575936,49.09,73631.42,7.4,-0.00838,1e-05,1.14661]
[1780067579347,49.09,73648.79,7.4,-0.00822,1e-05,1.12769]
[1780067584225,49.09,73647.97,7.4,-0.00822,1e-05,1.12858]
[1780067584283,49.09,73642.65,7.4,-0.00827,1e-05,1.13435]
[1780067584823,49.09,73642.65,7.4,-0.00827,1e-05,1.13435]
[1780067585949,49.09,73640.29,7.4,-0.00829,1e-05,1.13692]
[1780067586277,49.09,73640.29,7.4,-0.00829,1e-05,1.13692]
[1780067586313,49.09,73640.29,7.4,-0.00829,1e-05,1.13692]
[1780067587959,49.09,73639.42,7.4,-0.0083,1e-05,1.13786]
[1780067589261,49.09,73639.69,7.4,-0.0083,1e-05,1.13757]
[1780067590977,49.09,73641.59,7.4,-0.00828,1e-05,1.1355]
[1780067593978,49.09,73642.27,7.4,-0.00828,1e-05,1.13476]
[1780067600160,49.09,73641.58,7.4,-0.00828,1e-05,1.13551]
[1780067600163,49.09,73641.58,7.4,-0.00828,1e-05,1.13551]
[1780067600194,49.09,73641.99,7.4,-0.00828,1e-05,1.13507]
[1780067605683,49.09,73645.58,7.4,-0.00825,1e-05,1.13117]
[1780067611202,49.09,73644.44,7.4,-0.00826,1e-05,1.13241]
[1780067614821,49.09,73629.14,7.4,-0.00839,1e-05,1.14755]
[1780067619836,49.09,73618.34,7.4,-0.00849,1e-05,1.15946]
[1780067622065,49.09,73635.08,7.4,-0.00833,1e-05,1.14105]
[1780067627671,49.09,73627.06,7.4,-0.00841,1e-05,1.14984]
[1780067633895,49.09,73629.09,7.4,-0.00839,1e-05,1.14761]
[1780067639173,49.09,73621.39,7.4,-0.00846,1e-05,1.15608]
[1780067640274,49.09,73605.74,7.4,-0.00861,1e-05,1.17347]
[1780067645984,49.09,73600.67,7.4,-0.00865,1e-05,1.17915]
[1780067648346,49.09,73577.29,7.4,-0.00888,1e-05,1.20565]
[1780067650012,49.09,73559.11,7.4,-0.00906,1e-05,1.22659]
[1780067655322,49.09,73565.78,7.4,-0.00899,1e-05,1.21887]
[1780067660934,49.09,73567.79,7.4,-0.00897,1e-05,1.21655]
[1780067664124,49.09,73590.11,7.4,-0.00875,1e-05,1.19106]
[1780067665125,49.09,73603.68,7.4,-0.00863,1e-05,1.17578]
[1780067669153,49.09,73590.76,7.4,-0.00875,1e-05,1.19032]
[1780067674192,49.09,73588.39,7.4,-0.00876,1e-05,1.19141]
[1780067679228,49.09,73592.39,7.4,-0.00872,1e-05,1.18689]
[1780067684262,49.09,73583.43,7.4,-0.00881,1e-05,1.19704]
[1780067689298,49.09,73582.1,7.4,-0.00882,1e-05,1.19855]
[1780067692319,49.09,73595.23,7.4,-0.00869,1e-05,1.18368]
[1780067697354,49.09,73595.11,7.4,-0.0087,1e-05,1.18382]
[1780067702396,49.09,73582.54,7.4,-0.00882,1e-05,1.19805]
[1780067707433,49.09,73600.11,7.4,-0.00865,1e-05,1.1782]
[1780067709447,49.09,73616.42,7.4,-0.00849,1e-05,1.16001]
[1780067713508,49.09,73635.55,7.4,-0.00832,1e-05,1.13899]
[1780067716512,49.09,73616.17,7.4,-0.0085,1e-05,1.16029]
[1780067721549,49.09,73633.59,7.4,-0.00833,1e-05,1.14113]
[1780067726589,49.09,73628.05,7.4,-0.00839,1e-05,1.14719]
[1780067731627,49.09,73633.51,7.4,-0.00832,1e-05,1.13966]
[1780067734648,49.09,73616.73,7.4,-0.00848,1e-05,1.1581]
[1780067739684,49.09,73609.2,7.4,-0.00855,1e-05,1.16646]
[1780067741930,49.09,73631.04,7.4,-0.00835,1e-05,1.14236]
[1780067742723,49.09,73643.71,7.4,-0.00823,1e-05,1.12857]
[1780067747758,49.09,73637.19,7.4,-0.00829,1e-05,1.13565]
[1780067751606,49.09,73640.8,7.4,-0.00826,1e-05,1.13173]
[1780067751711,49.09,73639.95,7.4,-0.00826,1e-05,1.13265]
[1780067752077,49.09,73639.95,7.4,-0.00826,1e-05,1.13265]
[1780067753234,49.09,73639.02,7.4,-0.00827,1e-05,1.13366]
[1780067753966,49.09,73639.13,7.4,-0.00827,1e-05,1.13354]
[1780067755100,49.09,73633.0,7.4,-0.00833,1e-05,1.14022]
[1780067755749,49.09,73627.34,7.4,-0.00838,1e-05,1.14641]
[1780067756102,49.09,73627.34,7.4,-0.00838,1e-05,1.14641]
[1780067758166,49.09,73623.45,7.4,-0.00842,1e-05,1.15069]
[1780067761169,49.09,73620.78,7.4,-0.00844,1e-05,1.15363]
[1780067766515,49.09,73610.23,7.4,-0.00854,1e-05,1.16531]
[1780067767637,49.09,73610.19,7.4,-0.00854,1e-05,1.16536]
[1780067772945,49.09,73612.35,7.4,-0.00852,1e-05,1.16296]
[1780067773752,49.09,73612.35,7.4,-0.00852,1e-05,1.16296]
[1780067773952,49.09,73613.08,7.4,-0.00851,1e-05,1.16214]
[1780067778988,49.09,73615.34,7.4,-0.00849,1e-05,1.15964]
[1780067784028,49.09,73608.22,7.4,-0.00856,1e-05,1.16755]
[1780067786042,49.09,73589.82,7.4,-0.00873,1e-05,1.18819]
[1780067788568,49.09,73571.69,7.4,-0.00891,1e-05,1.20883]
[1780067789446,49.09,73555.34,7.4,-0.00907,1e-05,1.2277]
[1780067790675,49.09,73542.15,7.4,-0.0092,1e-05,1.24309]
[1780067794122,49.09,73522.25,7.4,-0.00939,1e-05,1.26496]
[1780067798395,49.09,73506.66,7.4,-0.00956,1e-05,1.28364]
[1780067803568,49.09,73499.18,7.4,-0.00963,1e-05,1.29268]
[1780067804681,49.09,73477.68,7.4,-0.00986,1e-05,1.31896]
[1780067806312,49.09,73498.47,7.4,-0.00964,1e-05,1.29354]
[1780067811633,49.09,73486.57,7.4,-0.00977,1e-05,1.30804]
[1780067817295,49.09,73485.28,7.4,-0.00978,1e-05,1.30962]
[1780067822539,49.09,73486.59,7.4,-0.00977,1e-05,1.30801]
[1780067827530,49.09,73503.25,7.4,-0.00959,1e-05,1.28775]
[1780067827957,49.09,73503.25,7.4,-0.00959,1e-05,1.28775]
[1780067833412,49.09,73514.19,7.4,-0.00948,1e-05,1.27459]
[1780067838605,49.09,73509.35,7.4,-0.00953,1e-05,1.2804]
[1780067844080,49.09,73504.57,7.4,-0.00958,1e-05,1.28616]
[1780067849523,49.09,73492.13,7.4,-0.00971,1e-05,1.30125]
[1780067854565,49.09,73489.65,7.4,-0.00972,1e-05,1.30257]
[1780067857150,49.09,73483.82,7.4,-0.00978,1e-05,1.3097]
[1780067862621,49.09,73480.34,7.4,-0.00982,1e-05,1.31397]
[1780067867661,49.09,73485.01,7.4,-0.00977,1e-05,1.30824]
[1780067872697,49.09,73484.21,7.4,-0.00978,1e-05,1.30922]
[1780067877732,49.09,73485.13,7.4,-0.00977,1e-05,1.30809]
[1780067881848,49.09,73446.76,7.4,-0.01018,1e-05,1.35578]
[1780067883789,49.09,73430.79,7.4,-0.01036,1e-05,1.37604]
[1780067886950,49.09,73428.62,7.4,-0.01039,1e-05,1.37881]
[1780067893859,49.09,73437.57,7.4,-0.01029,1e-05,1.36741]
[1780067898895,49.09,73436.73,7.4,-0.0103,1e-05,1.36847]
[1780067903931,49.09,73426.64,7.4,-0.01041,1e-05,1.38135]
[1780067906950,49.09,73440.42,7.4,-0.01025,1e-05,1.36379]
[1780067911985,49.09,73461.4,7.4,-0.01001,1e-05,1.33568]
[1780067917022,49.09,73464.45,7.4,-0.00998,1e-05,1.33189]
[1780067922057,49.09,73462.23,7.4,-0.01,1e-05,1.33465]
[1780067927092,49.09,73454.9,7.4,-0.01008,1e-05,1.3438]
[1780067932127,49.09,73459.01,7.4,-0.01004,1e-05,1.33866]
[1780067937167,49.09,73458.6,7.4,-0.01004,1e-05,1.33918]
[1780067939182,49.09,73455.79,7.4,-0.01007,1e-05,1.34269]
[1780067940882,49.09,73453.73,7.4,-0.0101,1e-05,1.34527]
[1780067950265,49.09,73457.84,7.4,-0.01005,1e-05,1.34013]
[1780067955300,49.09,73459.45,7.4,-0.01003,1e-05,1.33812]
[1780067960477,49.09,73450.53,7.4,-0.01013,1e-05,1.34928]
[1780067962463,49.09,73467.38,7.4,-0.00995,1e-05,1.32825]
[1780067968940,49.09,73470.25,7.4,-0.00992,1e-05,1.3247]
[1780067973432,49.09,73486.03,7.4,-0.00974,1e-05,1.30358]
[1780067974674,49.09,73486.03,7.4,-0.00974,1e-05,1.30358]
[1780067975449,49.09,73464.19,7.4,-0.00997,1e-05,1.33048]
[1780067978468,49.09,73480.26,7.4,-0.0098,1e-05,1.31064]
[1780067983691,49.09,73490.13,7.4,-0.00969,1e-05,1.29858]
[1780067989193,49.09,73500.17,7.4,-0.00959,1e-05,1.28641]
[1780067991565,49.09,73486.55,7.4,-0.00973,1e-05,1.30295]
[1780067992684,49.09,73500.87,7.4,-0.00958,1e-05,1.28556]
[1780067993899,49.09,73523.68,7.4,-0.00934,1e-05,1.25826]
[1780067998899,49.09,73532.67,7.4,-0.00925,1e-05,1.24764]
[1780068003688,49.09,73519.27,7.4,-0.00939,1e-05,1.2635]
[1780068008896,49.09,73510.73,7.4,-0.00948,1e-05,1.2737]
[1780068014771,49.09,73503.72,7.4,-0.00955,1e-05,1.28212]
[1780068019806,49.09,73500.21,7.4,-0.00959,1e-05,1.28636]
[1780068021821,49.09,73477.38,7.4,-0.00983,1e-05,1.31418]
[1780068024927,49.09,73463.46,7.4,-0.00998,1e-05,1.33139]
[1780068028876,49.09,73449.4,7.4,-0.01013,1e-05,1.34896]
[1780068033912,49.09,73439.7,7.4,-0.01022,1e-05,1.35944]
[1780068037499,49.09,73439.05,7.4,-0.01023,1e-05,1.36026]
[1780068037940,49.09,73442.74,7.4,-0.01019,1e-05,1.3556]
[1780068039954,49.09,73457.8,7.4,-0.01003,1e-05,1.3367]
[1780068044989,49.09,73466.21,7.4,-0.00993,1e-05,1.32625]
[1780068049020,49.09,73452.45,7.4,-0.01008,1e-05,1.34339]
[1780068054055,49.09,73441.11,7.4,-0.01021,1e-05,1.35765]
[1780068059090,49.09,73434.37,7.4,-0.01028,1e-05,1.36619]
[1780068064146,49.09,73424.51,7.4,-0.01039,1e-05,1.37876]
[1780068069182,49.09,73435.4,7.4,-0.01027,1e-05,1.36488]
[1780068074217,49.09,73433.7,7.4,-0.01029,1e-05,1.36704]
[1780068079340,49.09,73441.12,7.4,-0.01021,1e-05,1.35764]
[1780068085294,49.09,73447.6,7.4,-0.01014,1e-05,1.34948]
[1780068090329,49.09,73451.64,7.4,-0.01009,1e-05,1.34441]
[1780068095369,49.09,73455.49,7.4,-0.01004,1e-05,1.33785]
[1780068097379,49.09,73488.08,7.4,-0.00969,1e-05,1.29768]
[1780068102414,49.09,73480.02,7.4,-0.00977,1e-05,1.30752]
[1780068107449,49.09,73485.29,7.4,-0.00972,1e-05,1.30108]
[1780068110472,49.09,73471.21,7.4,-0.00987,1e-05,1.31835]
[1780068115507,49.09,73463.7,7.4,-0.00995,1e-05,1.32764]
[1780068120542,49.09,73470.02,7.4,-0.00988,1e-05,1.31982]
[1780068125577,49.09,73470.68,7.4,-0.00987,1e-05,1.319]
[1780068130612,49.09,73468.97,7.4,-0.00989,1e-05,1.32111]
[1780068132626,49.09,73452.23,7.4,-0.01007,1e-05,1.34193]
[1780068137706,49.09,73443.19,7.4,-0.01017,1e-05,1.35328]
[1780068143332,49.09,73433.84,7.4,-0.01028,1e-05,1.3651]
[1780068148738,49.09,73437.93,7.4,-0.01023,1e-05,1.35992]
[1780068152766,49.09,73451.56,7.4,-0.01007,1e-05,1.34102]
[1780068157803,49.09,73461.82,7.4,-0.00996,1e-05,1.32824]
[1780068162830,49.09,73474.66,7.4,-0.00982,1e-05,1.31238]
[1780068167876,49.09,73473.48,7.4,-0.00983,1e-05,1.31383]
[1780068172911,49.09,73478.88,7.4,-0.00977,1e-05,1.30721]
[1780068177946,49.09,73474.02,7.4,-0.00983,1e-05,1.31317]
[1780068182981,49.09,73465.71,7.4,-0.00992,1e-05,1.32342]
[1780068188018,49.09,73463.13,7.4,-0.00994,1e-05,1.32662]
[1780068193055,49.09,73453.64,7.4,-0.01005,1e-05,1.33843]
[1780068198090,49.09,73454.07,7.4,-0.01004,1e-05,1.33789]
[1780068201111,49.09,73439.29,7.4,-0.0102,1e-05,1.35645]
[1780068206146,49.09,73437.58,7.4,-0.01022,1e-05,1.35861]
[1780068211181,49.09,73448.87,7.4,-0.01009,1e-05,1.34265]
[1780068216216,49.09,73450.48,7.4,-0.01007,1e-05,1.34064]
[1780068221382,49.09,73446.6,7.4,-0.01011,1e-05,1.3455]
[1780068227968,49.09,73442.76,7.4,-0.01015,1e-05,1.35032]
[1780068231325,49.09,73461.52,7.4,-0.00995,1e-05,1.32689]
[1780068236362,49.09,73474.35,7.4,-0.00981,1e-05,1.31105]
[1780068241398,49.09,73476.32,7.4,-0.00979,1e-05,1.30863]
[1780068246433,49.09,73478.39,7.4,-0.00977,1e-05,1.3061]
[1780068251468,49.09,73472.6,7.4,-0.00983,1e-05,1.3132]
[1780068256504,49.09,73468.32,7.4,-0.00987,1e-05,1.31847]
[1780068261539,49.09,73470.63,7.4,-0.00985,1e-05,1.31563]
[1780068266574,49.09,73475.53,7.4,-0.0098,1e-05,1.3096]
[1780068271609,49.09,73473.64,7.4,-0.00981,1e-05,1.31021]
[1780068276644,49.09,73474.04,7.4,-0.0098,1e-05,1.30972]
[1780068281678,49.09,73474.72,7.4,-0.00979,1e-05,1.30888]
[1780068285707,49.09,73489.27,7.4,-0.00964,1e-05,1.29114]
[1780068290742,49.09,73493.46,7.4,-0.0096,1e-05,1.28606]
[1780068295778,49.09,73487.5,7.4,-0.00966,1e-05,1.29329]
[1780068300813,49.09,73487.58,7.4,-0.00966,1e-05,1.29319]
[1780068304843,49.09,73465.27,7.4,-0.0099,1e-05,1.32052]
[1780068310363,49.09,73453.74,7.4,-0.01002,1e-05,1.33483]
[1780068314426,49.09,73437.38,7.4,-0.0102,1e-05,1.35535]
[1780068318394,49.09,73421.45,7.4,-0.01038,1e-05,1.37558]
[1780068319506,49.09,73407.83,7.4,-0.01053,1e-05,1.39308]
[1780068324984,49.09,73404.38,7.4,-0.01057,1e-05,1.39754]
[1780068330024,49.09,73407.44,7.4,-0.01054,1e-05,1.39358]
[1780068335059,49.09,73403.87,7.4,-0.01056,1e-05,1.39641]
[1780068339094,49.09,73386.97,7.4,-0.01076,1e-05,1.41842]
[1780068344128,49.09,73387.03,7.4,-0.01076,1e-05,1.41834]
[1780068349163,49.09,73384.55,7.4,-0.01078,1e-05,1.4216]
[1780068354198,49.09,73382.1,7.4,-0.01081,1e-05,1.42482]
[1780068359234,49.09,73365.99,7.4,-0.011,1e-05,1.44614]
[1780068364269,49.09,73373.63,7.4,-0.01091,1e-05,1.43599]
[1780068367290,49.09,73390.39,7.4,-0.01072,1e-05,1.41394]
[1780068372325,49.09,73395.51,7.4,-0.01066,1e-05,1.40726]
[1780068377363,49.09,73387.01,7.4,-0.01076,1e-05,1.41837]
[1780068381395,49.09,73401.97,7.4,-0.01058,1e-05,1.39887]
[1780068386487,49.09,73407.5,7.4,-0.01052,1e-05,1.39172]
[1780068389511,49.09,73393.68,7.4,-0.01068,1e-05,1.40965]
[1780068394547,49.09,73393.13,7.4,-0.01067,1e-05,1.40856]
[1780068399583,49.09,73394.53,7.4,-0.01066,1e-05,1.40674]
[1780068401598,49.09,73410.11,7.4,-0.01048,1e-05,1.38657]
[1780068406641,49.09,73420.8,7.4,-0.01036,1e-05,1.37287]
[1780068408827,49.09,73443.16,7.4,-0.01011,1e-05,1.34458]
[1780068413874,49.09,73450.23,7.4,-0.01003,1e-05,1.33573]
[1780068420523,49.09,73449.02,7.4,-0.01005,1e-05,1.33724]
[1780068422568,49.09,73463.53,7.4,-0.00989,1e-05,1.31922]
[1780068427912,49.09,73473.72,7.4,-0.00978,1e-05,1.30669]
[1780068433836,49.09,73479.56,7.4,-0.00972,1e-05,1.29955]
[1780068437865,49.09,73464.29,7.4,-0.00988,1e-05,1.31828]
[1780068442865,49.09,73467.04,7.4,-0.00985,1e-05,1.31489]
[1780068448949,49.09,73470.74,7.4,-0.00981,1e-05,1.31034]
[1780068452981,49.09,73453.69,7.4,-0.00998,1e-05,1.32969]
[1780068456005,49.09,73438.64,7.4,-0.01015,1e-05,1.34851]
[1780068459646,49.09,73473.18,7.4,-0.00977,1e-05,1.30564]
[1780068465593,49.09,73463.92,7.4,-0.00987,1e-05,1.31702]
[1780068471592,49.09,73468.64,7.4,-0.00982,1e-05,1.31121]
[1780068477471,49.09,73453.87,7.4,-0.00998,1e-05,1.32946]
[1780068481215,49.09,73468.33,7.4,-0.00983,1e-05,1.31159]
[1780068486254,49.09,73473.78,7.4,-0.00977,1e-05,1.3049]
[1780068488300,49.09,73508.4,7.4,-0.0094,1e-05,1.26308]
[1780068489287,49.09,73559.54,7.4,-0.00889,1e-05,1.20335]
[1780068490413,49.09,73583.74,7.4,-0.00866,1e-05,1.17591]
[1780068496706,49.09,73572.27,7.4,-0.00877,1e-05,1.18885]
[1780068498139,49.09,73549.4,7.4,-0.00899,1e-05,1.215]
[1780068501387,49.09,73565.44,7.4,-0.00883,1e-05,1.19661]
[1780068506429,49.09,73577.92,7.4,-0.00871,1e-05,1.18246]
[1780068507581,49.09,73601.17,7.4,-0.00849,1e-05,1.15647]
[1780068510451,49.09,73614.79,7.4,-0.00836,1e-05,1.14147]
[1780068512467,49.09,73599.95,7.4,-0.00849,1e-05,1.15625]
[1780068517502,49.09,73607.66,7.4,-0.00842,1e-05,1.14774]
[1780068522539,49.09,73607.15,7.4,-0.00842,1e-05,1.1483]
[1780068527578,49.09,73605.26,7.4,-0.00844,1e-05,1.15038]
[1780068532817,49.09,73606.32,7.4,-0.00843,1e-05,1.14921]
[1780068538349,49.09,73595.77,7.4,-0.00853,1e-05,1.16089]
[1780068539664,49.09,73614.89,7.4,-0.00835,1e-05,1.1398]
[1780068544719,49.09,73634.2,7.4,-0.00818,1e-05,1.11883]
[1780068549745,49.09,73628.72,7.4,-0.00823,1e-05,1.12475]
[1780068554780,49.09,73626.33,7.4,-0.00825,1e-05,1.12734]
[1780068557801,49.09,73610.81,7.4,-0.00839,1e-05,1.14427]
[1780068562843,49.09,73608.19,7.4,-0.00842,1e-05,1.14715]
[1780068566984,49.09,73592.4,7.4,-0.00856,1e-05,1.16464]
[1780068572297,49.09,73584.74,7.4,-0.00864,1e-05,1.1732]
[1780068577953,49.09,73580.95,7.4,-0.00866,1e-05,1.17586]
[1780068583113,49.09,73587.12,7.4,-0.0086,1e-05,1.16894]
[1780068583536,49.09,73601.15,7.4,-0.00847,1e-05,1.15335]
[1780068589044,49.09,73585.75,7.4,-0.00862,1e-05,1.17048]
[1780068594252,49.09,73586.91,7.4,-0.0086,1e-05,1.16918]
[1780068599270,49.09,73579.67,7.4,-0.00867,1e-05,1.1773]
[1780068601818,49.09,73565.46,7.4,-0.00881,1e-05,1.19337]
[1780068607784,49.09,73574.15,7.4,-0.00873,1e-05,1.18352]
[1780068609197,49.09,73593.97,7.4,-0.00854,1e-05,1.16131]
[1780068614236,49.09,73589.15,7.4,-0.00858,1e-05,1.16668]
[1780068619345,49.09,73596.15,7.4,-0.00852,1e-05,1.15889]
[1780068624654,49.09,73594.79,7.4,-0.00853,1e-05,1.1604]
[1780068625816,49.09,73614.72,7.4,-0.00834,1e-05,1.13843]
[1780068631033,49.09,73614.78,7.4,-0.00834,1e-05,1.13836]
[1780068634588,49.09,73628.19,7.4,-0.00821,1e-05,1.12224]
[1780068640586,49.09,73642.26,7.4,-0.00808,1e-05,1.10712]
[1780068644476,49.09,73662.0,7.4,-0.00791,1e-05,1.08619]
[1780068647497,49.09,73681.1,7.4,-0.00774,1e-05,1.06626]
[1780068649969,49.09,73694.65,7.4,-0.00762,1e-05,1.05231]
[1780068655827,49.09,73698.7,7.4,-0.00759,1e-05,1.04817]
[1780068661220,49.09,73707.78,7.4,-0.00751,1e-05,1.03894]
[1780068663818,49.09,73723.09,7.4,-0.00738,1e-05,1.02352]
[1780068665630,49.09,73694.14,7.4,-0.00763,1e-05,1.05283]
[1780068666944,49.09,73680.53,7.4,-0.00774,1e-05,1.06685]
[1780068672029,49.09,73670.23,7.4,-0.00783,1e-05,1.07757]
[1780068677060,49.09,73678.48,7.4,-0.00776,1e-05,1.06898]
[1780068677022,49.09,73700.14,7.4,-0.00757,1e-05,1.0467]
[1780068677970,49.09,73717.58,7.4,-0.00743,1e-05,1.02905]
[1780068683862,49.09,73720.86,7.4,-0.0074,1e-05,1.02576]
[1780068689129,49.09,73717.98,7.4,-0.00742,1e-05,1.02865]
[1780068694317,49.09,73730.84,7.4,-0.00731,1e-05,1.01436]
[1780068696215,49.09,73739.49,7.4,-0.00724,1e-05,1.0058]
[1780068701692,49.09,73745.45,7.4,-0.00719,1e-05,0.99994]
[1780068706952,49.09,73764.1,7.4,-0.00704,1e-05,0.98178]
[1780068711987,49.09,73769.6,7.4,-0.007,1e-05,0.97648]
[1780068714003,49.09,73750.86,7.4,-0.00715,1e-05,0.99464]
[1780068718034,49.09,73737.26,7.4,-0.00726,1e-05,1.008]
[1780068721055,49.09,73752.47,7.4,-0.00713,1e-05,0.99307]
[1780068723250,49.09,73764.23,7.4,-0.00704,1e-05,0.98165]
[1780068727933,49.09,73761.08,7.4,-0.00706,1e-05,0.9847]
[1780068733089,49.09,73759.51,7.4,-0.00708,1e-05,0.98622]
[1780068739077,49.09,73765.47,7.4,-0.00703,1e-05,0.98046]
[1780068744797,49.09,73761.66,7.4,-0.00706,1e-05,0.98414]
[1780068750072,49.09,73769.47,7.4,-0.007,1e-05,0.9766]
[1780068755339,49.09,73769.22,7.4,-0.00699,1e-05,0.97544]
[1780068761027,49.09,73771.57,7.4,-0.00697,1e-05,0.97319]
[1780068766424,49.09,73785.4,7.4,-0.00686,1e-05,0.96]
[1780068771459,49.09,73779.52,7.4,-0.00691,1e-05,0.96559]
[1780068776499,49.09,73783.94,7.4,-0.00687,1e-05,0.96138]
[1780068781534,49.09,73788.4,7.4,-0.00684,1e-05,0.95716]
[1780068786572,49.09,73787.99,7.4,-0.00684,1e-05,0.95755]
[1780068790106,49.09,73794.86,7.4,-0.00679,1e-05,0.95106]
[1780068790179,49.09,73808.92,7.4,-0.00668,1e-05,0.93791]
[1780068790982,49.09,73828.22,7.4,-0.00654,1e-05,0.92012]
[1780068792068,49.09,73863.12,7.4,-0.00628,1e-05,0.88866]
[1780068792641,49.09,73880.88,7.4,-0.00615,1e-05,0.873]
[1780068798029,49.09,73887.53,7.4,-0.00611,1e-05,0.8672]
[1780068800042,49.09,73926.14,7.4,-0.00584,1e-05,0.83416]
[1780068801029,49.09,73946.01,7.4,-0.00571,1e-05,0.81758]
[1780068803878,49.09,73922.39,7.4,-0.00587,1e-05,0.83732]
[1780068806173,49.09,73899.4,7.4,-0.00602,1e-05,0.85693]
[1780068811583,49.09,73901.07,7.4,-0.00601,1e-05,0.85549]
[1780068815827,49.09,73883.25,7.4,-0.00613,1e-05,0.86964]
[1780068820867,49.09,73881.89,7.4,-0.00614,1e-05,0.87083]
[1780068826865,49.09,73892.29,7.4,-0.00607,1e-05,0.86179]
[1780068832247,49.09,73902.91,7.4,-0.00599,1e-05,0.85264]
[1780068835281,49.09,73928.65,7.4,-0.00582,1e-05,0.8308]
[1780068840359,49.09,73932.48,7.4,-0.00579,1e-05,0.82759]
[1780068843039,49.09,73952.65,7.4,-0.00566,1e-05,0.81088]
[1780068848074,49.09,73955.38,7.4,-0.00564,1e-05,0.80863]
[1780068853110,49.09,73968.26,7.4,-0.00556,1e-05,0.79813]
[1780068856136,49.09,73981.88,7.4,-0.00547,1e-05,0.78716]
[1780068858148,49.09,73966.7,7.4,-0.00557,1e-05,0.7994]
[1780068863307,49.09,73979.6,7.4,-0.00548,1e-05,0.78899]
[1780068869520,49.09,73965.06,7.4,-0.00558,1e-05,0.80073]
[1780068875390,49.09,73959.8,7.4,-0.0056,1e-05,0.8038]
[1780068881324,49.09,73950.91,7.4,-0.00566,1e-05,0.81108]
[1780068886881,49.09,73962.96,7.4,-0.00558,1e-05,0.80123]
[1780068892499,49.09,73954.97,7.4,-0.00563,1e-05,0.80775]
[1780068899238,49.09,73945.95,7.4,-0.00569,1e-05,0.81517]
[1780068903559,49.09,73967.25,7.4,-0.00555,1e-05,0.79774]
[1780068909020,49.09,73961.68,7.4,-0.00559,1e-05,0.80227]
[1780068913052,49.09,73955.15,7.9,-0.00563,1e-05,0.8076]
[1780068917435,49.09,73938.34,7.9,-0.00574,1e-05,0.82147]
[1780068918091,49.09,73923.65,7.9,-0.00584,1e-05,0.83376]
[1780068919412,49.09,73903.56,7.9,-0.00598,1e-05,0.85081]
[1780068923355,49.09,73917.12,7.9,-0.00589,1e-05,0.83927]
[1780068928756,49.09,73921.51,7.9,-0.00586,1e-05,0.83556]
[1780068931096,49.09,73940.68,7.9,-0.00572,1e-05,0.81829]
[1780068936813,49.09,73953.62,7.9,-0.00563,1e-05,0.80763]
[1780068939837,49.09,73968.41,7.9,-0.00554,1e-05,0.79559]
[1780068941854,49.09,73982.71,7.9,-0.00545,1e-05,0.7841]
[1780068943365,49.09,74000.24,7.9,-0.00534,1e-05,0.7702]
[1780068949480,49.09,74000.18,7.9,-0.00534,1e-05,0.77025]
[1780068952304,49.09,74024.79,7.9,-0.00519,1e-05,0.75109]
[1780068957613,49.09,74023.79,7.9,-0.00519,1e-05,0.75187]
[1780068961331,49.09,74039.73,7.9,-0.0051,1e-05,0.73967]
[1780068963124,49.09,74059.93,7.9,-0.00498,1e-05,0.72445]
[1780068968384,49.09,74058.47,7.9,-0.00499,1e-05,0.72554]
[1780068973400,49.09,74052.41,7.9,-0.00502,1e-05,0.73009]
[1780068975651,49.09,74067.4,7.9,-0.00494,1e-05,0.7189]
[1780068981267,49.09,74069.15,7.9,-0.00492,1e-05,0.7176]
[1780068987273,49.09,74076.13,7.9,-0.00488,1e-05,0.71245]
[1780068991349,49.09,74075.29,7.9,-0.00489,1e-05,0.71307]
[1780068997374,49.09,74075.92,7.9,-0.00488,1e-05,0.71149]
[1780068998294,49.09,74072.67,7.9,-0.0049,1e-05,0.71388]
[1780068998450,49.09,74052.02,7.9,-0.00502,1e-05,0.72924]
[1780068999368,49.09,74034.93,7.9,-0.00512,1e-05,0.74217]
[1780069004059,49.09,74040.28,7.9,-0.00509,1e-05,0.7381]
[1780069009315,49.09,74043.44,7.9,-0.00507,1e-05,0.73571]
[1780069014566,49.09,74049.67,7.9,-0.00503,1e-05,0.73101]
[1780069019571,49.09,74048.54,7.9,-0.00504,1e-05,0.73186]
[1780069021351,49.09,74060.59,7.9,-0.00497,1e-05,0.72283]
[1780069024549,49.09,74074.29,7.9,-0.00489,1e-05,0.71269]
[1780069027570,49.09,74059.43,7.9,-0.00497,1e-05,0.7237]
[1780069032605,49.09,74033.51,7.9,-0.00513,1e-05,0.74326]
[1780069037645,49.09,74028.56,7.9,-0.00516,1e-05,0.74704]
[1780069042675,49.09,74023.36,7.9,-0.00519,1e-05,0.75104]
[1780069044736,49.09,74009.41,7.9,-0.00527,1e-05,0.76184]
[1780069048354,49.09,73995.55,7.9,-0.00536,1e-05,0.77271]
[1780069048730,49.09,73968.0,7.9,-0.00553,1e-05,0.79472]
[1780069051523,49.09,73952.36,7.9,-0.00563,1e-05,0.80622]
[1780069051834,49.09,73920.71,7.9,-0.00584,1e-05,0.83248]
[1780069053297,49.09,73903.81,7.9,-0.00595,1e-05,0.84679]
[1780069053845,49.09,73880.56,7.9,-0.00611,1e-05,0.86683]
[1780069056419,49.09,73894.22,7.9,-0.00602,1e-05,0.85501]
[1780069061537,49.09,73889.84,7.9,-0.00605,1e-05,0.85879]
[1780069063109,49.09,73904.31,7.9,-0.00595,1e-05,0.84637]
[1780069068668,49.09,73891.26,7.9,-0.00604,1e-05,0.85756]
[1780069070582,49.09,73907.38,7.9,-0.00593,1e-05,0.84375]
[1780069075593,49.09,73914.21,7.9,-0.00588,1e-05,0.83796]
[1780069081363,49.09,73908.06,7.9,-0.00592,1e-05,0.84317]
[1780069087096,49.09,73910.02,7.9,-0.00591,1e-05,0.84151]
[1780069092383,49.09,73915.65,7.9,-0.00587,1e-05,0.83674]
[1780069094234,49.09,73931.19,7.9,-0.00577,1e-05,0.8237]
[1780069099688,49.09,73940.92,7.9,-0.0057,1e-05,0.81563]
[1780069101289,49.09,73963.07,7.9,-0.00556,1e-05,0.7975]
[1780069106255,49.09,73982.14,7.9,-0.00544,1e-05,0.78216]
[1780069108371,49.09,73967.82,7.9,-0.00553,1e-05,0.79365]
[1780069110292,49.09,73982.23,7.9,-0.00543,1e-05,0.78209]
[1780069111291,49.09,74005.17,7.9,-0.00528,1e-05,0.76281]
[1780069116434,49.09,73993.94,7.9,-0.00535,1e-05,0.77162]
[1780069121580,49.09,73985.93,7.9,-0.0054,1e-05,0.77795]
[1780069123902,49.09,73999.83,7.9,-0.00532,1e-05,0.76698]
[1780069129433,49.09,73992.56,7.9,-0.00536,1e-05,0.7727]
[1780069134469,49.09,74002.9,7.9,-0.0053,1e-05,0.76458]
[1780069139508,49.09,74012.81,7.9,-0.00524,1e-05,0.75686]
[1780069144543,49.09,74014.19,7.9,-0.00523,1e-05,0.75579]
[1780069147565,49.09,73998.21,7.9,-0.00533,1e-05,0.76826]
[1780069152600,49.09,73999.16,7.9,-0.00532,1e-05,0.76751]
[1780069157635,49.09,74009.7,7.9,-0.00526,1e-05,0.75928]
[1780069162670,49.09,74001.42,7.9,-0.00531,1e-05,0.76574]
[1780069167706,49.09,73997.43,7.9,-0.00533,1e-05,0.76887]
[1780069172742,49.09,74010.56,7.9,-0.00524,1e-05,0.75744]
[1780069177777,49.09,74009.32,7.9,-0.00525,1e-05,0.7584]
[1780069182812,49.09,74010.31,7.9,-0.00524,1e-05,0.75763]
[1780069187847,49.09,74008.32,7.9,-0.00526,1e-05,0.75918]
[1780069192882,49.09,74011.09,7.9,-0.00524,1e-05,0.75703]
[1780069197917,49.09,74009.05,7.9,-0.00525,1e-05,0.75861]
[1780069202704,49.09,73983.52,7.9,-0.00541,1e-05,0.77868]
[1780069207987,49.09,73991.13,7.9,-0.00536,1e-05,0.77265]
[1780069213026,49.09,73990.03,7.9,-0.00537,1e-05,0.77352]
[1780069218063,49.09,73988.13,7.9,-0.00538,1e-05,0.77502]
[1780069221623,49.09,74005.0,7.9,-0.00528,1e-05,0.76177]
[1780069227128,49.09,74001.65,7.9,-0.0053,1e-05,0.76438]
[1780069229489,49.09,73978.56,7.9,-0.00544,1e-05,0.78263]
[1780069232620,49.09,73999.11,7.9,-0.00531,1e-05,0.76519]
[1780069237684,49.09,73994.12,7.9,-0.00534,1e-05,0.76911]
[1780069239932,49.09,74011.16,7.9,-0.00523,1e-05,0.75581]
[1780069245259,49.09,74016.08,7.9,-0.0052,1e-05,0.752]
[1780069250841,49.09,74015.51,7.9,-0.0052,1e-05,0.75244]
[1780069251472,49.09,74042.29,7.9,-0.00504,1e-05,0.73201]
[1780069257350,49.09,74046.75,7.9,-0.00502,1e-05,0.72866]
[1780069262387,49.09,74046.65,7.9,-0.00502,1e-05,0.72873]
[1780069266415,49.09,74062.87,7.9,-0.00492,1e-05,0.71664]
[1780069271450,49.09,74083.28,7.9,-0.00481,1e-05,0.70167]
[1780069276485,49.09,74091.02,7.9,-0.00476,1e-05,0.69606]
[1780069281520,49.09,74078.64,7.9,-0.00483,1e-05,0.70505]
[1780069286563,49.09,74073.18,7.9,-0.00486,1e-05,0.70904]
[1780069289990,49.09,74049.51,7.9,-0.005,1e-05,0.72659]
[1780069294628,49.09,74028.08,7.9,-0.00512,1e-05,0.74164]
[1780069295644,49.09,74014.1,7.9,-0.00521,1e-05,0.75237]
[1780069299668,49.09,73999.89,7.9,-0.00529,1e-05,0.76341]
[1780069301686,49.09,73983.78,7.9,-0.00539,1e-05,0.77609]
[1780069306722,49.09,73991.93,7.9,-0.00534,1e-05,0.76965]
[1780069310960,49.09,73972.89,7.9,-0.00546,1e-05,0.78476]
[1780069311773,49.09,73951.87,7.9,-0.0056,1e-05,0.80174]
[1780069312779,49.09,73930.74,7.9,-0.00574,1e-05,0.81912]
[1780069315800,49.09,73917.12,7.9,-0.00583,1e-05,0.83049]
[1780069318047,49.09,73899.82,7.9,-0.00594,1e-05,0.84513]
[1780069323784,49.09,73907.77,7.9,-0.00589,1e-05,0.83838]
[1780069329217,49.09,73888.24,7.9,-0.00602,1e-05,0.85506]
[1780069334485,49.09,73890.22,7.9,-0.00601,1e-05,0.85335]
[1780069339989,49.09,73872.54,7.9,-0.00613,1e-05,0.86866]
[1780069343019,49.09,73853.14,7.9,-0.00627,1e-05,0.88574]
[1780069348165,49.09,73842.52,7.9,-0.00635,1e-05,0.8952]
[1780069348066,49.09,73828.41,7.9,-0.00645,1e-05,0.90791]
[1780069353093,49.09,73828.3,7.9,-0.00644,1e-05,0.90668]
[1780069357132,49.09,73803.97,7.9,-0.00662,1e-05,0.92893]
[1780069359144,49.09,73820.99,7.9,-0.0065,1e-05,0.91331]
[1780069361164,49.09,73801.27,7.9,-0.00664,1e-05,0.93142]
[1780069365192,49.09,73781.2,7.9,-0.0068,1e-05,0.95017]
[1780069368218,49.09,73798.84,7.9,-0.00666,1e-05,0.93368]
[1780069373319,49.09,73792.46,7.9,-0.00671,1e-05,0.93961]
[1780069376777,49.09,73771.55,7.9,-0.00687,1e-05,0.95929]
[1780069382185,49.09,73759.57,7.9,-0.00697,1e-05,0.97072]
[1780069381350,49.09,73742.25,7.9,-0.00711,1e-05,0.98745]
[1780069386396,49.09,73739.99,7.9,-0.00712,1e-05,0.98965]
[1780069391431,49.09,73733.19,7.9,-0.00718,1e-05,0.9963]
[1780069393447,49.09,73716.7,7.9,-0.00731,1e-05,1.01257]
[1780069397044,49.09,73701.79,7.9,-0.00744,1e-05,1.02748]
[1780069398273,49.09,73688.31,7.9,-0.00755,1e-05,1.04112]
[1780069400096,49.09,73672.11,7.9,-0.00769,1e-05,1.0577]
[1780069405234,49.09,73675.22,7.9,-0.00766,1e-05,1.0545]
[1780069408346,49.09,73695.21,7.9,-0.00749,1e-05,1.03412]
[1780069411520,49.09,73711.9,7.9,-0.00735,1e-05,1.01735]
[1780069412612,49.09,73743.31,7.9,-0.00709,1e-05,0.98501]
[1780069417096,49.09,73714.83,7.9,-0.00732,1e-05,1.01299]
[1780069422114,49.09,73712.28,7.9,-0.00734,1e-05,1.01553]
[1780069426302,49.09,73729.91,7.9,-0.0072,1e-05,0.99809]
[1780069431774,49.09,73723.39,7.9,-0.00725,1e-05,1.00451]
[1780069433788,49.09,73709.74,7.9,-0.00736,1e-05,1.01806]
[1780069438269,49.09,73689.86,7.9,-0.00753,1e-05,1.03807]
[1780069439847,49.09,73670.44,7.9,-0.00769,1e-05,1.05794]
[1780069443332,49.09,73641.42,7.9,-0.00795,1e-05,1.08822]
[1780069445046,49.09,73639.02,8.3,-0.00797,1e-05,1.09076]
[1780069445117,49.09,73639.68,8.3,-0.00796,1e-05,1.09006]
[1780069449724,49.09,73637.31,8.3,-0.00799,1e-05,1.09257]
[1780069451604,49.09,73637.57,8.3,-0.00798,1e-05,1.09229]
[1780069453734,49.09,73637.35,8.3,-0.00798,1e-05,1.09252]
[1780069455115,49.09,73642.31,8.3,-0.00794,1e-05,1.08728]
[1780069455273,49.09,73642.31,8.3,-0.00794,1e-05,1.08728]
[1780069455281,49.09,73639.26,8.3,-0.00797,1e-05,1.0905]
[1780069456984,49.09,73653.3,8.3,-0.00784,1e-05,1.07574]
[1780069459213,49.09,73668.14,8.3,-0.00771,1e-05,1.06031]
[1780069463823,49.09,73660.24,8.3,-0.00778,1e-05,1.0685]
[1780069469076,49.09,73666.94,8.3,-0.00772,1e-05,1.06155]
[1780069474125,49.09,73677.07,8.3,-0.00763,1e-05,1.04964]
[1780069475539,49.09,73684.07,8.3,-0.00757,1e-05,1.04249]
[1780069482179,49.09,73665.16,8.3,-0.00773,1e-05,1.0619]
[1780069487214,49.09,73666.44,8.3,-0.00772,1e-05,1.06058]
[1780069492255,49.09,73699.14,8.3,-0.00744,1e-05,1.02723]
[1780069494267,49.09,73718.89,8.3,-0.00728,1e-05,1.00752]
[1780069499308,49.09,73720.12,8.3,-0.00727,1e-05,1.00631]
[1780069502329,49.09,73706.08,8.3,-0.00738,1e-05,1.02027]
[1780069507368,49.09,73718.87,8.3,-0.00728,1e-05,1.00754]
[1780069508383,49.09,73733.81,8.3,-0.00715,1e-05,0.99285]
[1780069513421,49.09,73726.75,8.3,-0.00721,1e-05,0.99977]
[1780069518459,49.09,73710.81,8.3,-0.00734,1e-05,1.01555]
[1780069519469,49.09,73698.27,8.3,-0.00745,1e-05,1.02811]
[1780069525357,49.09,73689.72,8.3,-0.00752,1e-05,1.03675]
[1780069530551,49.09,73688.93,8.3,-0.00753,1e-05,1.03755]
[1780069535221,49.09,73667.7,8.3,-0.0077,1e-05,1.05779]
[1780069540634,49.09,73654.1,8.3,-0.00782,1e-05,1.0719]
[1780069545688,49.09,73661.52,8.3,-0.00775,1e-05,1.06418]
[1780069547156,49.09,73724.92,8.3,-0.00722,1e-05,1.00014]
[1780069552292,49.09,73722.21,8.3,-0.00724,1e-05,1.00281]
[1780069557741,49.09,73726.85,8.3,-0.0072,1e-05,0.99824]
[1780069562818,49.09,73746.85,8.3,-0.00704,1e-05,0.97876]
[1780069567853,49.09,73740.18,8.3,-0.00709,1e-05,0.98522]
[1780069570874,49.09,73724.62,8.3,-0.00722,1e-05,1.00043]
[1780069575915,49.09,73730.7,8.3,-0.00717,1e-05,0.99447]
[1780069580950,49.09,73731.44,8.3,-0.00716,1e-05,0.99374]
[1780069586272,49.09,73719.63,8.3,-0.00726,1e-05,1.00536]
[1780069591510,49.09,73727.31,8.3,-0.0072,1e-05,0.99779]
[1780069592434,49.09,73704.93,8.3,-0.00737,1e-05,1.01852]
[1780069593047,49.09,73688.3,8.3,-0.00751,1e-05,1.03526]
[1780069594189,49.09,73688.3,8.3,-0.00751,1e-05,1.03526]
[1780069597230,49.09,73687.63,8.3,-0.00752,1e-05,1.03593]
[1780069601945,49.09,73674.85,8.3,-0.00763,1e-05,1.04896]
[1780069605990,49.09,73677.03,8.3,-0.00761,1e-05,1.04673]
[1780069609272,49.09,73691.34,8.3,-0.00748,1e-05,1.03218]
[1780069613119,49.09,73693.43,8.3,-0.00747,1e-05,1.03007]
[1780069618230,49.09,73688.13,8.3,-0.00751,1e-05,1.03543]
[1780069624275,49.09,73676.32,8.3,-0.00761,1e-05,1.04745]
[1780069627297,49.09,73689.61,8.3,-0.0075,1e-05,1.03393]
[1780069632374,49.09,73684.04,8.3,-0.00755,1e-05,1.03958]
[1780069634195,49.09,73668.04,8.3,-0.00768,1e-05,1.05595]
[1780069637430,49.09,73665.88,8.3,-0.0077,1e-05,1.05818]
[1780069637525,49.09,73647.1,8.3,-0.00787,1e-05,1.07771]
[1780069641772,49.09,73644.64,8.3,-0.00789,1e-05,1.08029]
[1780069647451,49.09,73640.18,8.3,-0.00793,1e-05,1.08498]
[1780069652486,49.09,73635.03,8.3,-0.00796,1e-05,1.0889]
[1780069657570,49.09,73639.6,8.3,-0.00792,1e-05,1.08408]
[1780069660558,49.09,73659.05,8.3,-0.00775,1e-05,1.06375]
[1780069665586,49.09,73666.16,8.3,-0.00769,1e-05,1.0564]
[1780069670621,49.09,73657.96,8.3,-0.00776,1e-05,1.06488]
[1780069675656,49.09,73657.17,8.3,-0.00777,1e-05,1.0657]
[1780069680691,49.09,73659.18,8.3,-0.00775,1e-05,1.06362]
[1780069684514,49.09,73678.3,8.3,-0.00759,1e-05,1.04395]
[1780069685727,49.09,73692.31,8.3,-0.00747,1e-05,1.02974]
[1780069691645,49.09,73699.67,8.3,-0.0074,1e-05,1.02234]
[1780069691859,49.09,73702.82,8.3,-0.00738,1e-05,1.01918]
[1780069692864,49.09,73710.5,8.3,-0.00731,1e-05,1.01153]
[1780069696352,49.09,73694.26,8.3,-0.00745,1e-05,1.02777]
[1780069696823,49.09,73675.54,8.3,-0.00761,1e-05,1.04677]
[1780069701854,49.09,73677.45,8.3,-0.00759,1e-05,1.04482]
[1780069707112,49.09,73681.57,8.3,-0.00756,1e-05,1.04062]
[1780069710754,49.09,73695.65,8.3,-0.00744,1e-05,1.02637]
[1780069711133,49.09,73708.9,8.3,-0.00732,1e-05,1.01167]
[1780069716666,49.09,73716.78,8.3,-0.00725,1e-05,1.00387]
[1780069721997,49.09,73728.95,8.3,-0.00715,1e-05,0.99191]
[1780069727034,49.09,73728.73,8.3,-0.00716,1e-05,0.99212]
[1780069732069,49.09,73722.61,8.3,-0.00721,1e-05,0.99812]
[1780069737108,49.09,73726.26,8.3,-0.00718,1e-05,0.99454]
[1780069742143,49.09,73726.3,8.3,-0.00718,1e-05,0.9945]
[1780069747178,49.09,73727.97,8.3,-0.00716,1e-05,0.99287]
[1780069752213,49.09,73728.2,8.3,-0.00716,1e-05,0.99264]
[1780069756420,49.09,73740.99,8.3,-0.00706,1e-05,0.98019]
[1780069762290,49.09,73742.1,8.3,-0.00705,1e-05,0.97912]
[1780069767325,49.09,73744.54,8.3,-0.00703,1e-05,0.97676]
[1780069772360,49.09,73746.74,8.3,-0.007,1e-05,0.97324]
[1780069777395,49.09,73747.43,8.3,-0.007,1e-05,0.97257]
[1780069781423,49.09,73731.62,8.3,-0.00712,1e-05,0.98788]
[1780069786458,49.09,73737.72,8.3,-0.00707,1e-05,0.98195]
[1780069788472,49.09,73751.43,8.3,-0.00696,1e-05,0.96873]
[1780069793507,49.09,73754.6,8.3,-0.00694,1e-05,0.9657]
[1780069798543,49.09,73763.72,8.3,-0.00687,1e-05,0.95701]
[1780069803716,49.09,73765.59,8.3,-0.00685,1e-05,0.95524]
[1780069809620,49.09,73762.91,8.3,-0.00687,1e-05,0.95778]
[1780069814655,49.09,73766.15,8.3,-0.00685,1e-05,0.95471]
[1780069818692,49.09,73779.11,8.3,-0.00675,1e-05,0.9425]
[1780069820465,49.09,73770.61,8.3,-0.00681,1e-05,0.95049]
[1780069824579,49.09,73757.12,8.3,-0.00692,1e-05,0.96329]
[1780069826754,49.09,73732.29,8.3,-0.00712,1e-05,0.98723]
[1780069829775,49.09,73719.56,8.3,-0.00722,1e-05,0.99969]
[1780069833821,49.09,73702.56,8.3,-0.00735,1e-05,1.01509]
[1780069838853,49.09,73703.14,8.3,-0.00735,1e-05,1.01452]
[1780069841875,49.09,73717.21,8.3,-0.00723,1e-05,1.00057]
[1780069846908,49.09,73724.67,8.3,-0.00717,1e-05,0.99325]
[1780069851945,49.09,73714.75,8.3,-0.00725,1e-05,1.003]
[1780069856980,49.09,73713.98,8.3,-0.00726,1e-05,1.00376]
[1780069862030,49.09,73717.48,8.3,-0.00723,1e-05,1.00031]
[1780069867057,49.09,73720.01,8.3,-0.00721,1e-05,0.99782]
[1780069870080,49.09,73701.78,8.3,-0.00736,1e-05,1.01587]
[1780069875527,49.09,73705.61,8.3,-0.00732,1e-05,1.01206]
[1780069881601,49.09,73715.42,8.3,-0.00724,1e-05,1.00234]
[1780069887201,49.09,73704.12,8.3,-0.00734,1e-05,1.01354]
[1780069892236,49.09,73703.82,8.3,-0.00733,1e-05,1.01239]
[1780069895177,49.09,73702.72,8.3,-0.00734,1e-05,1.01349]
[1780069900300,49.09,73703.98,8.3,-0.00733,1e-05,1.01223]
[1780069901077,49.09,73703.98,8.3,-0.00733,1e-05,1.01223]
[1780069906302,49.09,73693.85,8.3,-0.00741,1e-05,1.02236]
[1780069911377,49.09,73696.76,8.3,-0.00739,1e-05,1.01944]
[1780069912767,49.09,73696.76,8.3,-0.00739,1e-05,1.01944]
[1780069912898,49.09,73684.21,8.3,-0.00749,1e-05,1.03207]
[1780069914401,49.09,73670.72,8.3,-0.00761,1e-05,1.04579]
[1780069917427,49.09,73668.99,8.3,-0.00762,1e-05,1.04756]
[1780069917956,49.09,73668.99,8.3,-0.00762,1e-05,1.04756]
[1780069918526,49.09,73670.2,8.3,-0.00761,1e-05,1.04632]
[1780069923610,49.09,73667.69,8.3,-0.00763,1e-05,1.04889]
[1780069924782,49.09,73662.17,8.3,-0.00768,1e-05,1.05456]
[1780069930406,49.09,73673.06,8.3,-0.00759,1e-05,1.0434]
[1780069935549,49.09,73690.34,8.3,-0.00744,1e-05,1.02588]
[1780069940589,49.09,73683.72,8.3,-0.0075,1e-05,1.03256]
[1780069945624,49.09,73677.17,8.3,-0.00755,1e-05,1.03921]
[1780069950659,49.09,73668.3,8.3,-0.00763,1e-05,1.04827]
[1780069955695,49.09,73669.88,8.3,-0.00761,1e-05,1.04517]
[1780069960737,49.09,73659.79,8.3,-0.00769,1e-05,1.05553]
[1780069963756,49.09,73674.4,8.3,-0.00757,1e-05,1.04056]
[1780069968787,49.09,73674.46,8.3,-0.00757,1e-05,1.04049]
[1780069973822,49.09,73673.46,8.3,-0.00757,1e-05,1.04151]
[1780069974829,49.09,73660.9,8.3,-0.00768,1e-05,1.05438]
[1780069979865,49.09,73651.27,8.3,-0.00777,1e-05,1.06434]
[1780069981879,49.09,73631.02,8.3,-0.00794,1e-05,1.08554]
[1780069986914,49.09,73625.21,8.3,-0.008,1e-05,1.09169]
[1780069991949,49.09,73628.75,8.3,-0.00796,1e-05,1.08794]
[1780069996984,49.09,73614.42,8.3,-0.00809,1e-05,1.10318]
[1780070002020,49.09,73623.81,8.3,-0.00801,1e-05,1.09317]
[1780070006092,49.09,73644.99,8.3,-0.00782,1e-05,1.07088]
[1780070011298,49.09,73632.91,8.3,-0.00793,1e-05,1.08355]
[1780070017137,49.09,73630.72,8.3,-0.00794,1e-05,1.08434]
[1780070022183,49.09,73632.98,8.3,-0.00792,1e-05,1.08196]
[1780070027211,49.09,73630.86,8.3,-0.00794,1e-05,1.08419]
[1780070032246,49.09,73630.32,8.3,-0.00794,1e-05,1.08476]
[1780070034256,49.09,73631.04,8.3,-0.00793,1e-05,1.084]
[1780070039052,49.09,73628.85,8.3,-0.00795,1e-05,1.08631]
[1780070040592,49.09,73621.06,8.3,-0.00802,1e-05,1.09456]
[1780070046331,49.09,73629.11,8.3,-0.00795,1e-05,1.08604]
[1780070048066,49.09,73634.36,8.3,-0.0079,1e-05,1.0805]
[1780070047352,49.09,73649.42,8.3,-0.00777,1e-05,1.06476]
[1780070051992,49.09,73662.91,8.3,-0.00765,1e-05,1.05083]
[1780070057559,49.09,73664.17,8.3,-0.00764,1e-05,1.04954]
[1780070057629,49.09,73664.17,8.3,-0.00764,1e-05,1.04954]
[1780070063470,49.09,73663.6,8.3,-0.00765,1e-05,1.05012]
[1780070068509,49.09,73667.93,8.3,-0.00761,1e-05,1.04568]
[1780070069200,49.09,73667.93,8.3,-0.00761,1e-05,1.04568]
[1780070073520,49.09,73680.08,8.3,-0.0075,1e-05,1.03185]
[1780070079590,49.09,73679.2,8.3,-0.0075,1e-05,1.03274]
[1780070084632,49.09,73674.22,8.3,-0.00755,1e-05,1.03779]
[1780070089679,49.09,73674.32,8.3,-0.00755,1e-05,1.03769]
[1780070095709,49.09,73672.46,8.3,-0.00756,1e-05,1.03958]
[1780070100726,49.09,73665.09,8.3,-0.00763,1e-05,1.04711]
[1780070105779,49.09,73659.38,8.3,-0.00767,1e-05,1.05297]
[1780070110815,49.09,73653.95,8.3,-0.00772,1e-05,1.05857]
[1780070115898,49.09,73646.08,8.3,-0.00779,1e-05,1.06674]
[1780070121892,49.09,73650.62,8.3,-0.00775,1e-05,1.06202]
[1780070126927,49.09,73654.26,8.3,-0.00772,1e-05,1.05825]
[1780070131962,49.09,73654.67,8.3,-0.0077,1e-05,1.05634]
[1780070136998,49.09,73654.4,8.3,-0.00771,1e-05,1.05662]
[1780070142040,49.09,73645.65,8.3,-0.00778,1e-05,1.06568]
[1780070147075,49.09,73651.0,8.3,-0.00774,1e-05,1.06013]
[1780070152111,49.09,73654.22,8.3,-0.00771,1e-05,1.0568]
[1780070154125,49.09,73671.95,8.3,-0.00756,1e-05,1.03863]
[1780070159160,49.09,73670.72,8.3,-0.00757,1e-05,1.03988]
[1780070164195,49.09,73671.4,8.3,-0.00756,1e-05,1.03919]
[1780070167216,49.09,73691.95,8.3,-0.00739,1e-05,1.01844]
[1780070170792,49.09,73704.58,8.3,-0.00728,1e-05,1.00587]
[1780070172255,49.09,73718.1,8.3,-0.00717,1e-05,0.99255]
[1780070176785,49.09,73733.93,8.3,-0.00704,1e-05,0.97714]
[1780070182325,49.09,73737.53,8.3,-0.00702,1e-05,0.97367]
[1780070187361,49.09,73736.01,8.3,-0.00703,1e-05,0.97513]
[1780070192396,49.09,73739.06,8.3,-0.00699,1e-05,0.97079]
[1780070197431,49.09,73738.57,8.3,-0.007,1e-05,0.97126]
[1780070202466,49.09,73740.75,8.3,-0.00698,1e-05,0.96917]
[1780070207473,49.09,73739.43,8.3,-0.00699,1e-05,0.97043]
[1780070212536,49.09,73739.22,8.3,-0.00699,1e-05,0.97064]
[1780070217572,49.09,73742.42,8.3,-0.00697,1e-05,0.96756]
[1780070222608,49.09,73743.0,8.3,-0.00696,1e-05,0.96701]
[1780070224622,49.09,73757.52,8.3,-0.00685,1e-05,0.95317]
[1780070229657,49.09,73746.41,8.3,-0.00694,1e-05,0.96374]
[1780070234692,49.09,73740.6,8.3,-0.00698,1e-05,0.96931]
[1780070239727,49.09,73731.24,8.3,-0.00706,1e-05,0.97833]
[1780070241749,49.09,73717.66,8.3,-0.00717,1e-05,0.99155]
[1780070243762,49.09,73703.04,8.3,-0.00729,1e-05,1.00595]
[1780070248798,49.09,73701.05,8.3,-0.0073,1e-05,1.00792]
[1780070253832,49.09,73703.65,8.3,-0.00727,1e-05,1.00391]
[1780070258868,49.09,73704.76,8.3,-0.00726,1e-05,1.00281]
[1780070263958,49.09,73698.14,8.3,-0.00732,1e-05,1.00937]
[1780070269948,49.09,73705.54,8.3,-0.00725,1e-05,1.00204]
[1780070275008,49.09,73706.55,8.3,-0.00725,1e-05,1.00104]
[1780070280050,49.09,73708.35,8.3,-0.00723,1e-05,0.99926]
[1780070283064,49.09,73723.3,8.3,-0.00711,1e-05,0.98462]
[1780070287092,49.09,73736.59,8.3,-0.007,1e-05,0.97176]
[1780070292127,49.09,73730.48,8.3,-0.00705,1e-05,0.97766]
[1780070297162,49.09,73726.9,8.3,-0.00708,1e-05,0.98112]
[1780070302198,49.09,73717.17,8.3,-0.00716,1e-05,0.9906]
[1780070307233,49.09,73713.56,8.3,-0.00719,1e-05,0.99414]
[1780070312268,49.09,73709.58,8.3,-0.00721,1e-05,0.99662]
[1780070317304,49.09,73711.46,8.3,-0.0072,1e-05,0.99477]
[1780070322339,49.09,73713.35,8.3,-0.00718,1e-05,0.99292]
[1780070327374,49.09,73711.51,8.3,-0.0072,1e-05,0.99472]
[1780070332412,49.09,73709.31,8.3,-0.00721,1e-05,0.99689]
[1780070337447,49.09,73705.87,8.3,-0.00724,1e-05,1.00027]
[1780070342482,49.09,73707.96,8.3,-0.00722,1e-05,0.99821]
[1780070348066,49.09,73720.12,8.3,-0.00713,1e-05,0.9863]
[1780070349887,49.09,73706.75,8.3,-0.00723,1e-05,0.99941]
[1780070356580,49.09,73702.31,8.3,-0.00727,1e-05,1.00379]
[1780070361615,49.09,73690.45,8.3,-0.00737,1e-05,1.01558]
[1780070367327,49.09,73688.16,8.3,-0.00739,1e-05,1.01787]
[1780070372693,49.09,73695.51,8.3,-0.00732,1e-05,1.00909]
[1780070377728,49.09,73704.31,8.3,-0.00724,1e-05,1.00038]
[1780070382763,49.09,73706.87,8.3,-0.00722,1e-05,0.99785]
[1780070387799,49.09,73707.95,8.3,-0.00721,1e-05,0.99679]
[1780070392834,49.09,73708.55,8.3,-0.00721,1e-05,0.9962]
[1780070398119,49.09,73708.51,8.3,-0.00721,1e-05,0.99624]
[1780070401902,49.09,73730.87,8.3,-0.00703,1e-05,0.97445]
[1780070406998,49.09,73732.22,8.3,-0.00702,1e-05,0.97315]
[1780070408687,49.09,73717.73,8.3,-0.00713,1e-05,0.98721]
[1780070414710,49.09,73710.66,8.3,-0.00719,1e-05,0.99413]
[1780070420030,49.09,73710.03,8.3,-0.0072,1e-05,0.99475]
[1780070425065,49.09,73708.7,8.3,-0.00721,1e-05,0.99605]
[1780070427079,49.09,73694.42,8.3,-0.00733,1e-05,1.01018]
[1780070427536,49.09,73694.42,8.3,-0.00733,1e-05,1.01018]
[1780070434133,49.09,73687.61,8.3,-0.00737,1e-05,1.01552]
[1780070439190,49.09,73708.58,8.3,-0.0072,1e-05,0.99474]
[1780070440258,49.09,73723.47,8.3,-0.00708,1e-05,0.9802]
[1780070441386,49.09,73723.47,8.3,-0.00708,1e-05,0.9802]
[1780070444221,49.09,73703.87,8.3,-0.00724,1e-05,0.99937]
[1780070449268,49.09,73696.68,8.3,-0.0073,1e-05,1.00648]
[1780070454297,49.09,73702.22,8.3,-0.00725,1e-05,1.001]
[1780070459332,49.09,73702.58,8.3,-0.00725,1e-05,1.00065]
[1780070464371,49.09,73694.09,8.3,-0.00732,1e-05,1.00906]
[1780070467390,49.09,73707.61,8.3,-0.00721,1e-05,0.99569]
[1780070468397,49.09,73725.95,8.3,-0.00706,1e-05,0.9778]
[1780070473434,49.09,73735.26,8.3,-0.00698,1e-05,0.96882]
[1780070475245,49.09,73737.42,8.3,-0.00697,1e-05,0.96675]
[1780070479475,49.09,73756.19,8.3,-0.00682,1e-05,0.94889]
[1780070484510,49.09,73759.14,8.3,-0.0068,1e-05,0.94611]
[1780070486241,49.09,73759.9,8.3,-0.00679,1e-05,0.94539]
[1780070491560,49.09,73749.13,8.3,-0.00687,1e-05,0.95418]
[1780070496597,49.09,73742.03,8.3,-0.00692,1e-05,0.96094]
[1780070501630,49.09,73735.3,8.3,-0.00697,1e-05,0.96738]
[1780070505333,49.09,73737.7,8.3,-0.00696,1e-05,0.96507]
[1780070510693,49.09,73743.88,8.3,-0.00691,1e-05,0.95917]
[1780070515729,49.09,73742.12,8.3,-0.00692,1e-05,0.96085]
[1780070519758,49.09,73729.53,8.3,-0.00702,1e-05,0.97293]
[1780070524794,49.09,73730.89,8.3,-0.00701,1e-05,0.97162]
[1780070529829,49.09,73743.16,8.3,-0.00691,1e-05,0.95986]
[1780070534864,49.09,73748.97,8.3,-0.00687,1e-05,0.95433]
[1780070538892,49.09,73766.21,8.3,-0.00673,1e-05,0.93809]
[1780070543929,49.09,73764.5,8.3,-0.00675,1e-05,0.93969]
[1780070548964,49.09,73764.66,8.3,-0.00674,1e-05,0.93954]
[1780070553999,49.09,73765.81,8.3,-0.00673,1e-05,0.93709]
[1780070559037,49.09,73757.26,8.3,-0.00679,1e-05,0.94511]
[1780070564072,49.09,73751.71,8.3,-0.00684,1e-05,0.95035]
[1780070569107,49.09,73741.72,8.3,-0.00691,1e-05,0.95983]
[1780070574142,49.09,73733.04,8.3,-0.00698,1e-05,0.96814]
[1780070579179,49.09,73724.01,8.3,-0.00705,1e-05,0.97685]
[1780070584214,49.09,73725.9,8.3,-0.00704,1e-05,0.97502]
[1780070587235,49.09,73711.24,8.3,-0.00716,1e-05,0.98927]
[1780070592271,49.09,73697.09,8.3,-0.00727,1e-05,1.00319]
[1780070597306,49.09,73695.4,8.3,-0.00729,1e-05,1.00487]
[1780070602341,49.09,73698.56,8.3,-0.00726,1e-05,1.00174]
[1780070605342,49.09,73698.9,8.3,-0.00726,1e-05,1.0014]
[1780070608163,49.09,73703.37,8.3,-0.00722,1e-05,0.99699]
[1780070611702,49.09,73718.34,8.3,-0.00709,1e-05,0.98093]
[1780070617445,49.09,73722.45,8.3,-0.00706,1e-05,0.97694]
[1780070622481,49.09,73723.1,8.3,-0.00705,1e-05,0.97631]
[1780070627516,49.09,73740.08,8.3,-0.00692,1e-05,0.96]
[1780070632551,49.09,73740.28,8.3,-0.00692,1e-05,0.95981]
[1780070638599,49.09,73733.1,8.3,-0.00697,1e-05,0.96668]
[1780070643638,49.09,73745.45,8.3,-0.00687,1e-05,0.95489]
[1780070648674,49.09,73743.94,8.3,-0.00689,1e-05,0.95632]
[1780070653709,49.09,73734.81,8.3,-0.00696,1e-05,0.96504]
[1780070658744,49.09,73736.09,8.3,-0.00695,1e-05,0.96381]
[1780070663780,49.09,73736.69,8.3,-0.00694,1e-05,0.96324]
[1780070668815,49.09,73737.96,8.3,-0.00693,1e-05,0.96202]
[1780070672933,49.09,73751.1,8.3,-0.00682,1e-05,0.94815]
[1780070678889,49.09,73762.99,8.3,-0.00673,1e-05,0.93698]
[1780070683924,49.09,73773.2,8.3,-0.00665,1e-05,0.92748]
[1780070688959,49.09,73774.92,8.3,-0.00664,1e-05,0.92589]
[1780070693997,49.09,73773.64,8.3,-0.00665,1e-05,0.92707]
[1780070699033,49.09,73769.97,8.3,-0.00667,1e-05,0.93048]
[1780070704294,49.09,73771.1,8.3,-0.00667,1e-05,0.92943]
[1780070710117,49.09,73764.22,8.3,-0.00672,1e-05,0.93583]
[1780070713268,49.09,73749.71,8.3,-0.00683,1e-05,0.94946]
[1780070719179,49.09,73738.16,8.3,-0.00692,1e-05,0.96043]
[1780070724214,49.09,73737.65,8.3,-0.00693,1e-05,0.96092]
[1780070729664,49.09,73739.66,8.3,-0.00691,1e-05,0.959]
[1780070731827,49.09,73752.2,8.3,-0.0068,1e-05,0.94573]
[1780070737689,49.09,73749.06,8.3,-0.00683,1e-05,0.94869]
[1780070743354,49.09,73756.22,8.3,-0.00677,1e-05,0.94195]
[1780070748389,49.09,73759.91,8.3,-0.00674,1e-05,0.93849]
[1780070749836,49.09,73746.33,8.3,-0.00685,1e-05,0.95127]
[1780070755438,49.09,73746.54,8.3,-0.00685,1e-05,0.95107]
[1780070760476,49.09,73737.62,8.3,-0.00692,1e-05,0.95955]
[1780070765514,49.09,73736.69,8.3,-0.00692,1e-05,0.96044]
[1780070770550,49.09,73737.11,8.3,-0.00692,1e-05,0.96004]
[1780070775585,49.09,73743.09,8.3,-0.00687,1e-05,0.95434]
[1780070780620,49.09,73752.05,8.3,-0.0068,1e-05,0.94587]
[1780070785655,49.09,73747.49,8.3,-0.00684,1e-05,0.95017]
[1780070791697,49.09,73738.39,8.3,-0.0069,1e-05,0.95742]
[1780070796733,49.09,73744.18,8.3,-0.00686,1e-05,0.95192]
[1780070801767,49.09,73737.62,8.3,-0.00691,1e-05,0.95815]
[1780070805911,49.09,73742.05,8.3,-0.00687,1e-05,0.95394]
[1780070815868,49.09,73742.27,8.3,-0.00687,1e-05,0.95373]
[1780070820903,49.09,73755.32,8.3,-0.00677,1e-05,0.94141]
[1780070825938,49.09,73757.27,8.3,-0.00675,1e-05,0.93958]
[1780070831308,49.09,73761.66,8.3,-0.00672,1e-05,0.93548]
[1780070836052,49.09,73766.43,8.3,-0.00668,1e-05,0.93103]
[1780070842084,49.09,73769.75,8.3,-0.00666,1e-05,0.92795]
[1780070847119,49.09,73769.08,8.3,-0.00666,1e-05,0.92857]
[1780070851068,49.09,73759.81,8.3,-0.00673,1e-05,0.9372]
[1780070856116,49.09,73749.32,8.3,-0.00681,1e-05,0.94567]
[1780070861219,49.09,73747.87,8.3,-0.00682,1e-05,0.94704]
[1780070865416,49.09,73725.31,8.3,-0.00699,1e-05,0.96853]
[1780070871289,49.09,73722.64,8.3,-0.00702,1e-05,0.9711]
[1780070876324,49.09,73720.49,8.3,-0.00703,1e-05,0.97318]
[1780070881359,49.09,73715.14,8.3,-0.00708,1e-05,0.97836]
[1780070883376,49.09,73730.28,8.3,-0.00696,1e-05,0.96376]
[1780070887405,49.09,73744.42,8.3,-0.00684,1e-05,0.9503]
[1780070891465,49.09,73763.22,8.3,-0.0067,1e-05,0.93265]
[1780070896488,49.09,73772.63,8.3,-0.00663,1e-05,0.92392]
[1780070901546,49.09,73774.66,8.3,-0.00661,1e-05,0.92204]
[1780070906578,49.09,73771.08,8.3,-0.00664,1e-05,0.92535]
[1780070910608,49.09,73754.08,8.3,-0.00677,1e-05,0.9412]
[1780070915702,49.09,73752.83,8.3,-0.00677,1e-05,0.94099]
[1780070918664,49.09,73773.06,8.3,-0.00661,1e-05,0.92216]
[1780070922692,49.09,73789.77,8.3,-0.00649,1e-05,0.90685]
[1780070927727,49.09,73792.96,8.3,-0.00646,1e-05,0.90395]
[1780070932762,49.09,73792.94,8.3,-0.00646,1e-05,0.90397]
[1780070937797,49.09,73791.68,8.3,-0.00647,1e-05,0.90511]
[1780070942832,49.09,73791.07,8.3,-0.00648,1e-05,0.90566]
[1780070947867,49.09,73798.39,8.3,-0.00642,1e-05,0.89903]
[1780070952909,49.09,73812.83,8.3,-0.00632,1e-05,0.88607]
[1780070957928,49.09,73815.73,8.3,-0.0063,1e-05,0.88349]
[1780070961420,49.09,73818.77,8.3,-0.00627,1e-05,0.88078]
[1780070962244,49.09,73814.07,8.3,-0.00631,1e-05,0.88496]
[1780070962323,49.09,73814.07,8.3,-0.00631,1e-05,0.88496]
[1780070962984,49.09,73813.6,8.3,-0.00631,1e-05,0.88538]
[1780070964812,49.09,73812.98,8.3,-0.00632,1e-05,0.88594]
[1780070970033,49.09,73812.7,8.3,-0.00632,1e-05,0.88619]
[1780070973958,49.09,73809.74,8.3,-0.00633,1e-05,0.88751]
[1780070975969,49.09,73795.52,8.3,-0.00644,1e-05,0.90029]
[1780070976339,49.09,73795.99,8.3,-0.00643,1e-05,0.89986]
[1780070977085,49.09,73787.24,8.3,-0.0065,1e-05,0.9078]
[1780070982122,49.09,73780.98,8.3,-0.00654,1e-05,0.91352]
[1780070986152,49.09,73794.71,8.3,-0.00644,1e-05,0.90102]
[1780070991188,49.09,73792.38,8.3,-0.00646,1e-05,0.90313]
[1780070994245,49.09,73796.47,8.3,-0.00643,1e-05,0.89943]
[1780070996722,49.09,73795.47,8.3,-0.00644,1e-05,0.90033]
[1780071002267,49.09,73798.94,8.3,-0.00641,1e-05,0.8972]
[1780071007300,49.09,73797.74,8.3,-0.00642,1e-05,0.89828]
[1780071012336,49.09,73814.73,8.3,-0.00629,1e-05,0.88306]
[1780071017370,49.09,73827.05,8.3,-0.00621,1e-05,0.87215]
[1780071019396,49.09,73844.67,8.3,-0.00608,1e-05,0.85676]
[1780071023424,49.09,73861.79,8.3,-0.00596,1e-05,0.84202]
[1780071028462,49.09,73877.33,8.3,-0.00585,1e-05,0.82883]
[1780071034116,49.09,73878.12,8.3,-0.00584,1e-05,0.8269]
[1780071044574,49.09,73873.59,8.3,-0.00587,1e-05,0.83072]
[1780071049609,49.09,73881.3,8.3,-0.00582,1e-05,0.82423]
[1780071054644,49.09,73873.68,8.3,-0.00587,1e-05,0.83065]
[1780071059680,49.09,73882.45,8.3,-0.00581,1e-05,0.82326]
[1780071064715,49.09,73877.49,8.3,-0.00584,1e-05,0.82743]
[1780071066911,49.09,73858.63,8.3,-0.00597,1e-05,0.84344]
[1780071073778,49.09,73864.43,8.3,-0.00593,1e-05,0.83849]
[1780071078813,49.09,73876.55,8.3,-0.00585,1e-05,0.82822]
[1780071083849,49.09,73882.81,8.3,-0.00581,1e-05,0.82296]
[1780071088902,49.09,73873.86,8.3,-0.00587,1e-05,0.83049]
[1780071093937,49.09,73870.75,8.3,-0.00588,1e-05,0.83186]
[1780071098973,49.09,73881.29,8.3,-0.00581,1e-05,0.82298]
[1780071104014,49.09,73889.94,8.3,-0.00575,1e-05,0.81576]
[1780071109048,49.09,73898.83,8.3,-0.00569,1e-05,0.80839]
[1780071114084,49.09,73896.24,8.3,-0.00571,1e-05,0.81053]
[1780071119119,49.09,73887.3,8.3,-0.00577,1e-05,0.81796]
[1780071124157,49.09,73897.06,8.3,-0.0057,1e-05,0.80985]
[1780071129193,49.09,73899.14,8.3,-0.00569,1e-05,0.80813]
[1780071134241,49.09,73910.25,8.3,-0.00562,1e-05,0.79901]
[1780071138259,49.09,73897.16,8.3,-0.0057,1e-05,0.80977]
[1780071143344,49.09,73886.77,8.3,-0.00577,1e-05,0.8184]
[1780071146318,49.09,73871.9,8.3,-0.00587,1e-05,0.83089]
[1780071151357,49.09,73864.79,8.3,-0.00591,1e-05,0.83564]
[1780071156392,49.09,73870.45,8.3,-0.00588,1e-05,0.83085]
[1780071161428,49.09,73868.41,8.3,-0.00589,1e-05,0.83257]
[1780071166466,49.09,73880.41,8.3,-0.00581,1e-05,0.82246]
[1780071171501,49.09,73879.67,8.3,-0.00581,1e-05,0.82308]
[1780071177230,49.09,73874.22,8.3,-0.00585,1e-05,0.82767]
[1780071182572,49.09,73862.13,8.3,-0.00593,1e-05,0.83791]
[1780071184993,49.09,73831.65,8.3,-0.00615,1e-05,0.8642]
[1780071186649,49.09,73817.77,8.3,-0.00625,1e-05,0.87641]
[1780071188623,49.09,73836.86,8.3,-0.00611,1e-05,0.85966]
[1780071193626,49.09,73841.25,8.3,-0.00608,1e-05,0.85585]
[1780071198700,49.09,73847.0,8.3,-0.00604,1e-05,0.85087]
[1780071203735,49.09,73850.36,8.3,-0.00601,1e-05,0.84798]
[1780071206756,49.09,73837.33,8.3,-0.00611,1e-05,0.85925]
[1780071211791,49.09,73838.53,8.3,-0.00609,1e-05,0.85691]
[1780071216826,49.09,73845.55,8.3,-0.00604,1e-05,0.85084]
[1780071221860,49.09,73849.47,8.3,-0.00601,1e-05,0.84746]
[1780071227903,49.09,73852.52,8.3,-0.00599,1e-05,0.84484]
[1780071232938,49.09,73845.54,8.3,-0.00604,1e-05,0.85085]
[1780071237973,49.09,73848.32,8.3,-0.00602,1e-05,0.84845]
[1780071243009,49.09,73855.49,8.3,-0.00597,1e-05,0.8423]
[1780071248452,49.09,73857.56,8.3,-0.00596,1e-05,0.84053]
[1780071258119,49.09,73868.69,8.3,-0.00588,1e-05,0.83107]
[1780071264161,49.09,73870.17,8.3,-0.00587,1e-05,0.82982]
[1780071269199,49.09,73864.36,8.3,-0.00591,1e-05,0.83474]
[1780071274235,49.09,73860.56,8.3,-0.00593,1e-05,0.8367]
[1780071279271,49.09,73862.13,8.3,-0.00592,1e-05,0.83536]
[1780071284305,49.09,73862.14,8.3,-0.00592,1e-05,0.83536]
[1780071289340,49.09,73860.54,8.3,-0.00593,1e-05,0.83672]
[1780071294375,49.09,73863.15,8.3,-0.00591,1e-05,0.8345]
[1780071299410,49.09,73856.16,8.3,-0.00596,1e-05,0.84045]
[1780071304445,49.09,73857.79,8.3,-0.00595,1e-05,0.83906]
[1780071309480,49.09,73853.7,8.3,-0.00597,1e-05,0.84255]
[1780071314515,49.09,73848.58,8.3,-0.00601,1e-05,0.84694]
[1780071319566,49.09,73856.68,8.3,-0.00595,1e-05,0.84001]
[1780071321571,49.09,73871.83,8.3,-0.00585,1e-05,0.82716]
[1780071326606,49.09,73862.01,8.3,-0.00592,1e-05,0.83547]
[1780071331687,49.09,73857.32,8.3,-0.00595,1e-05,0.83946]
[1780071337683,49.09,73858.15,8.3,-0.00593,1e-05,0.83748]
[1780071342718,49.09,73850.08,8.3,-0.00599,1e-05,0.84437]
[1780071347753,49.09,73851.41,8.3,-0.00598,1e-05,0.84323]
[1780071352788,49.09,73837.44,8.3,-0.00608,1e-05,0.85527]
[1780071357823,49.09,73832.5,8.3,-0.00611,1e-05,0.85956]
[1780071362858,49.09,73831.14,8.3,-0.00612,1e-05,0.86075]
[1780071367893,49.09,73831.17,8.3,-0.00612,1e-05,0.86072]
[1780071372931,49.09,73831.86,8.3,-0.00612,1e-05,0.86012]
[1780071373937,49.09,73846.88,8.3,-0.00601,1e-05,0.84712]
[1780071375951,49.09,73859.83,8.3,-0.00592,1e-05,0.83605]
[1780071377965,49.09,73844.57,8.3,-0.00603,1e-05,0.84911]
[1780071383001,49.09,73847.34,8.3,-0.00601,1e-05,0.84673]
[1780071388045,49.09,73835.24,8.3,-0.00609,1e-05,0.85718]
[1780071393080,49.09,73833.88,8.3,-0.00609,1e-05,0.85707]
[1780071398115,49.09,73833.54,8.3,-0.0061,1e-05,0.85736]
[1780071403152,49.09,73831.51,8.3,-0.00611,1e-05,0.85913]
[1780071404159,49.09,73818.08,8.3,-0.00621,1e-05,0.87089]
[1780071408196,49.09,73804.25,8.3,-0.00631,1e-05,0.88314]
[1780071413231,49.09,73802.35,8.3,-0.00632,1e-05,0.88483]
[1780071418246,49.09,73804.69,8.3,-0.0063,1e-05,0.88275]
[1780071423619,49.09,73795.74,8.3,-0.00637,1e-05,0.89075]
[1780071424492,49.09,73796.34,8.3,-0.00636,1e-05,0.89021]
[1780071430352,49.09,73788.91,8.3,-0.00642,1e-05,0.8969]
[1780071434957,49.09,73783.66,8.3,-0.00646,1e-05,0.90165]
[1780071440430,49.09,73783.27,8.3,-0.00646,1e-05,0.902]
[1780071445466,49.09,73772.54,8.3,-0.00654,1e-05,0.91178]
[1780071450501,49.09,73767.13,8.3,-0.00658,1e-05,0.91674]
[1780071455536,49.09,73766.71,8.3,-0.00658,1e-05,0.91577]
[1780071459564,49.09,73752.05,8.3,-0.00669,1e-05,0.92933]
[1780071461579,49.09,73738.72,8.3,-0.00679,1e-05,0.9418]
[1780071463593,49.09,73753.33,8.3,-0.00668,1e-05,0.92814]
[1780071468628,49.09,73753.13,8.3,-0.00668,1e-05,0.92832]
[1780071473666,49.09,73748.0,8.3,-0.00672,1e-05,0.9331]
[1780071478701,49.09,73741.52,8.3,-0.00677,1e-05,0.93917]
[1780071483743,49.09,73744.8,8.3,-0.00674,1e-05,0.9361]
[1780071488778,49.09,73727.76,8.3,-0.00688,1e-05,0.95216]
[1780071492655,49.09,73714.56,8.3,-0.00698,1e-05,0.96477]
[1780071493831,49.09,73703.82,8.3,-0.00707,1e-05,0.97513]
[1780071493865,49.09,73703.82,8.3,-0.00707,1e-05,0.97513]
[1780071500289,49.09,73713.85,8.3,-0.00699,1e-05,0.96545]
[1780071507164,49.09,73710.82,8.3,-0.00701,1e-05,0.96837]
[1780071511212,49.09,73697.94,8.3,-0.00712,1e-05,0.98085]
[1780071515919,49.09,73711.24,8.3,-0.007,1e-05,0.96655]
[1780071522016,49.09,73696.18,8.3,-0.00712,1e-05,0.98113]
[1780071527282,49.09,73695.83,8.3,-0.00712,1e-05,0.98148]
[1780071530518,49.09,73670.38,8.3,-0.00733,1e-05,1.00655]
[1780071536100,49.09,73677.1,8.3,-0.00728,1e-05,0.99987]
[1780071541154,49.09,73671.02,8.3,-0.00733,1e-05,1.00591]
[1780071546189,49.09,73679.62,8.3,-0.00726,1e-05,0.99738]
[1780071551224,49.09,73692.78,8.3,-0.00715,1e-05,0.98445]
[1780071556259,49.09,73681.26,8.3,-0.00724,1e-05,0.99576]
[1780071561294,49.09,73678.97,8.3,-0.00726,1e-05,0.99802]
[1780071566285,49.09,73674.79,8.3,-0.0073,1e-05,1.00216]
[1780071569352,49.09,73649.78,8.3,-0.00751,1e-05,1.02723]
[1780071574397,49.09,73641.81,8.3,-0.00756,1e-05,1.03385]
[1780071579432,49.09,73651.17,8.3,-0.00748,1e-05,1.02435]
[1780071584467,49.09,73653.34,8.3,-0.00746,1e-05,1.02216]
[1780071589505,49.09,73655.83,8.3,-0.00744,1e-05,1.01965]
[1780071594549,49.09,73656.71,8.3,-0.00744,1e-05,1.01877]
[1780071599585,49.09,73646.8,8.3,-0.00752,1e-05,1.02877]
[1780071604621,49.09,73643.84,8.3,-0.00755,1e-05,1.03178]
[1780071604909,49.09,73643.84,8.3,-0.00755,1e-05,1.03178]
[1780071610666,49.09,73636.59,8.3,-0.00761,1e-05,1.03917]
[1780071615701,49.09,73638.92,8.3,-0.00759,1e-05,1.03679]
[1780071618876,49.09,73641.74,8.3,-0.00756,1e-05,1.03392]
[1780071621008,49.09,73651.22,8.3,-0.00748,1e-05,1.0243]
[1780071626781,49.09,73642.45,8.3,-0.00756,1e-05,1.03319]
[1780071631816,49.09,73636.49,8.3,-0.0076,1e-05,1.03779]
[1780071636854,49.09,73625.23,8.3,-0.0077,1e-05,1.04935]
[1780071641897,49.09,73624.85,8.3,-0.0077,1e-05,1.04974]
[1780071647941,49.09,73625.88,8.3,-0.00769,1e-05,1.04868]
[1780071652977,49.09,73630.99,8.3,-0.00765,1e-05,1.04342]
[1780071658012,49.09,73629.95,8.3,-0.00765,1e-05,1.04449]
[1780071663578,49.09,73633.2,8.3,-0.00763,1e-05,1.04116]
[1780071669092,49.09,73645.34,8.3,-0.00752,1e-05,1.02878]
[1780071674127,49.09,73647.82,8.3,-0.0075,1e-05,1.02627]
[1780071679164,49.09,73651.8,8.3,-0.00747,1e-05,1.02224]
[1780071684199,49.09,73650.47,8.3,-0.00748,1e-05,1.02359]
[1780071689234,49.09,73648.69,8.3,-0.00749,1e-05,1.02539]
[1780071694986,49.09,73647.25,8.3,-0.0075,1e-05,1.02537]
[1780071700601,49.09,73645.67,8.3,-0.00751,1e-05,1.02697]
[1780071709379,49.09,73636.94,8.3,-0.00758,1e-05,1.03584]
[1780071713854,49.09,73647.06,8.3,-0.0075,1e-05,1.02556]
[1780071714936,49.09,73659.39,8.3,-0.00739,1e-05,1.01315]
[1780071722500,49.09,73647.36,8.3,-0.00749,1e-05,1.02526]
[1780071723565,49.09,73647.84,8.3,-0.00749,1e-05,1.02477]
[1780071729520,49.09,73649.32,8.3,-0.00748,1e-05,1.02328]
[1780071734554,49.09,73647.35,8.3,-0.00749,1e-05,1.02527]
[1780071739591,49.09,73648.77,8.3,-0.00748,1e-05,1.02383]
[1780071742899,49.09,73649.57,8.3,-0.00748,1e-05,1.02302]
[1780071748654,49.09,73668.17,8.3,-0.00732,1e-05,1.00439]
[1780071751684,49.09,73679.42,8.3,-0.00722,1e-05,0.99181]
[1780071756719,49.09,73681.16,8.3,-0.0072,1e-05,0.9901]
[1780071761754,49.09,73676.96,8.3,-0.00724,1e-05,0.99423]
[1780071763724,49.09,73676.24,8.3,-0.00724,1e-05,0.99494]
[1780071768806,49.09,73664.3,8.3,-0.00734,1e-05,1.00678]
[1780071773842,49.09,73658.01,8.3,-0.00739,1e-05,1.01307]
[1780071774518,49.09,73658.01,8.3,-0.00739,1e-05,1.01307]
[1780071777868,49.09,73631.77,8.3,-0.00762,1e-05,1.03964]
[1780071782910,49.09,73632.27,8.3,-0.00761,1e-05,1.03913]
[1780071787945,49.09,73619.39,8.3,-0.00773,1e-05,1.05238]
[1780071792981,49.09,73614.22,8.3,-0.00777,1e-05,1.05774]
[1780071798045,49.09,73629.32,8.3,-0.00764,1e-05,1.04215]
[1780071803080,49.09,73628.25,8.3,-0.00765,1e-05,1.04325]
[1780071808117,49.09,73633.83,8.3,-0.0076,1e-05,1.03753]
[1780071809476,49.09,73633.96,8.3,-0.0076,1e-05,1.0374]
[1780071812385,49.09,73641.57,8.3,-0.00752,1e-05,1.02817]
[1780071818935,49.09,73625.12,8.3,-0.00766,1e-05,1.04497]
[1780071825240,49.09,73624.44,8.3,-0.00767,1e-05,1.04567]
[1780071830275,49.09,73621.84,8.3,-0.00769,1e-05,1.04835]
[1780071836023,49.09,73614.55,8.3,-0.00776,1e-05,1.05589]
[1780071841352,49.09,73616.28,8.3,-0.00774,1e-05,1.0541]
[1780071846388,49.09,73615.29,8.3,-0.00775,1e-05,1.05512]
[1780071848804,49.09,73601.11,8.3,-0.00788,1e-05,1.06991]
[1780071854238,49.09,73598.18,8.3,-0.0079,1e-05,1.07299]
[1780071858405,49.09,73595.42,8.3,-0.00793,1e-05,1.07589]
[1780071863515,49.09,73568.78,8.3,-0.00817,1e-05,1.10427]
[1780071865117,49.09,73554.23,8.3,-0.0083,1e-05,1.12004]
[1780071866892,49.09,73543.62,8.3,-0.0084,1e-05,1.13165]
[1780071871690,49.09,73537.65,8.3,-0.00846,1e-05,1.13823]
[1780071877620,49.09,73540.12,8.3,-0.00842,1e-05,1.13392]
[1780071879478,49.09,73539.12,8.3,-0.00843,1e-05,1.13502]
[1780071879481,49.09,73539.12,8.3,-0.00843,1e-05,1.13502]
[1780071881229,49.09,73534.42,8.3,-0.00848,1e-05,1.14021]
[1780071886683,49.09,73532.27,8.3,-0.0085,1e-05,1.14259]
[1780071889280,49.09,73533.87,8.3,-0.00848,1e-05,1.14082]
[1780071894738,49.09,73532.56,8.3,-0.0085,1e-05,1.14227]
[1780071899774,49.09,73534.7,8.3,-0.00848,1e-05,1.1399]
[1780071904818,49.09,73542.51,8.3,-0.0084,1e-05,1.13129]
[1780071909854,49.09,73532.35,8.3,-0.0085,1e-05,1.1425]
[1780071914889,49.09,73530.62,8.3,-0.00851,1e-05,1.14442]
[1780071919925,49.09,73519.86,8.3,-0.00862,1e-05,1.15642]
[1780071924961,49.09,73507.42,8.3,-0.00874,1e-05,1.17041]
[1780071929997,49.09,73506.88,8.3,-0.00874,1e-05,1.17102]
[1780071933048,49.09,73521.39,8.3,-0.00859,1e-05,1.1531]
[1780071936070,49.09,73507.13,8.3,-0.00873,1e-05,1.16912]
[1780071941106,49.09,73491.99,8.3,-0.00888,1e-05,1.18633]
[1780071946141,49.09,73491.47,8.3,-0.00888,1e-05,1.18693]
[1780071951176,49.09,73490.52,8.3,-0.00889,1e-05,1.18802]
[1780071956214,49.09,73495.22,8.3,-0.00885,1e-05,1.18265]
[1780071961239,49.09,73483.01,8.3,-0.00897,1e-05,1.19664]
[1780071965281,49.09,73464.08,8.3,-0.00916,1e-05,1.21862]
[1780071970324,49.09,73463.46,8.3,-0.00917,1e-05,1.21934]
[1780071975490,49.09,73467.8,8.3,-0.00912,1e-05,1.21427]
[1780071981804,49.09,73479.97,8.3,-0.009,1e-05,1.20015]
[1780071983704,49.09,73482.92,8.3,-0.00897,1e-05,1.19675]
[1780071986999,49.09,73486.61,8.3,-0.00893,1e-05,1.1925]
[1780071988171,49.09,73484.73,8.3,-0.00895,1e-05,1.19466]
[1780071989024,49.09,73468.57,8.3,-0.00911,1e-05,1.21337]
[1780071994001,49.09,73467.05,8.3,-0.00912,1e-05,1.21349]
[1780071999527,49.09,73473.66,8.3,-0.00905,1e-05,1.2058]
[1780072000741,49.09,73473.66,8.3,-0.00905,1e-05,1.2058]
[1780072004322,49.09,73491.65,8.3,-0.00887,1e-05,1.18509]
[1780072006584,49.09,73504.07,8.3,-0.00875,1e-05,1.17096]
[1780072009357,49.09,73502.26,8.3,-0.00877,1e-05,1.17301]
[1780072014640,49.09,73503.18,8.3,-0.00876,1e-05,1.17197]
[1780072019678,49.09,73511.43,8.3,-0.00868,1e-05,1.16266]
[1780072024714,49.09,73519.15,8.3,-0.0086,1e-05,1.154]
[1780072029748,49.09,73522.14,8.3,-0.00857,1e-05,1.15066]
[1780072034783,49.09,73521.11,8.3,-0.00858,1e-05,1.15181]
[1780072039820,49.09,73512.89,8.3,-0.00866,1e-05,1.16102]
[1780072045957,49.09,73521.9,8.3,-0.00858,1e-05,1.15093]
[1780072047675,49.09,73537.7,8.3,-0.00842,1e-05,1.13342]
[1780072053703,49.09,73536.55,8.3,-0.00842,1e-05,1.1331]
[1780072060142,49.09,73533.14,8.3,-0.00846,1e-05,1.13686]
[1780072068016,49.09,73528.4,8.3,-0.0085,1e-05,1.14211]
[1780072073051,49.09,73527.18,8.3,-0.00851,1e-05,1.14346]
[1780072078086,49.09,73526.84,8.3,-0.00852,1e-05,1.14384]
[1780072083121,49.09,73525.27,8.3,-0.00853,1e-05,1.14558]
[1780072088157,49.09,73508.72,8.3,-0.00869,1e-05,1.1641]
[1780072093191,49.09,73512.24,8.3,-0.00866,1e-05,1.16014]
[1780072096016,49.09,73512.57,8.3,-0.00865,1e-05,1.15977]
[1780072096036,49.09,73512.57,8.3,-0.00865,1e-05,1.15977]
[1780072096447,49.09,73512.57,8.3,-0.00865,1e-05,1.15977]
[1780072096212,49.09,73506.6,8.3,-0.00871,1e-05,1.16649]
[1780072100253,49.25,73519.51,8.3,-0.00876,1e-05,1.17289]
[1780072101158,49.25,73519.51,8.3,-0.00876,1e-05,1.17289]
[1780072106295,49.41,73509.55,8.3,-0.00905,1e-05,1.20589]
[1780072111143,49.43,73510.6,8.3,-0.00905,1e-05,1.20656]
[1780072114361,49.44,73518.16,8.3,-0.00899,1e-05,1.19873]
[1780072118379,49.47,73533.12,8.3,-0.00887,1e-05,1.18551]
[1780072123433,49.5,73538.71,8.3,-0.00885,1e-05,1.18316]
[1780072126456,49.52,73554.21,8.3,-0.00872,1e-05,1.16809]
[1780072131491,49.55,73551.82,8.3,-0.00878,1e-05,1.17471]
[1780072136526,49.58,73549.68,8.3,-0.00883,1e-05,1.18108]
[1780072137825,49.58,73549.68,8.3,-0.00883,1e-05,1.18108]
[1780072143223,49.61,73550.31,8.3,-0.00886,1e-05,1.18433]
[1780072143796,49.62,73549.86,8.3,-0.00888,1e-05,1.18643]
[1780072150442,49.65,73568.34,8.3,-0.00873,1e-05,1.16924]
[1780072154495,49.68,73561.0,8.3,-0.00883,1e-05,1.18094]
[1780072154498,49.68,73561.0,8.3,-0.00883,1e-05,1.18094]
[1780072159700,49.71,73554.36,8.3,-0.00893,1e-05,1.19309]
[1780072162722,49.73,73541.94,8.3,-0.00908,1e-05,1.20965]
[1780072167757,49.76,73548.39,8.3,-0.00905,1e-05,1.20627]
[1780072172792,49.79,73553.16,8.3,-0.00902,1e-05,1.20317]
[1780072177827,49.82,73551.76,8.3,-0.00907,1e-05,1.20876]
[1780072183286,49.84,73554.01,8.3,-0.00908,1e-05,1.20939]
[1780072188904,49.89,73555.81,8.3,-0.00911,1e-05,1.21294]
[1780072193939,49.92,73555.61,8.3,-0.00914,1e-05,1.21717]
[1780072198974,49.94,73550.56,8.3,-0.00923,1e-05,1.22701]
[1780072201875,49.96,73545.82,8.3,-0.00929,1e-05,1.23412]
[1780072202587,49.96,73544.24,8.3,-0.00931,1e-05,1.23676]
[1780072208044,50.0,73543.51,8.3,-0.00937,1e-05,1.24329]
[1780072213087,50.03,73555.0,8.3,-0.00929,1e-05,1.23398]
[1780072216108,50.05,73567.29,8.3,-0.00918,1e-05,1.22221]
[1780072221143,50.08,73575.01,8.3,-0.00914,1e-05,1.21736]
[1780072226178,50.11,73580.87,8.3,-0.00912,1e-05,1.21466]
[1780072231213,50.14,73582.02,8.3,-0.00913,1e-05,1.21567]
[1780072234235,50.16,73594.4,8.3,-0.00903,1e-05,1.20398]
[1780072239269,50.19,73607.59,8.3,-0.00893,1e-05,1.19306]
[1780072240496,50.19,73607.59,8.3,-0.00893,1e-05,1.19306]
[1780072240524,50.2,73608.28,8.3,-0.00893,1e-05,1.19307]
[1780072241020,50.2,73608.28,8.3,-0.00893,1e-05,1.19307]
[1780072242541,50.2,73617.57,8.3,-0.00885,1e-05,1.18346]
[1780072246111,50.23,73614.22,8.3,-0.00891,1e-05,1.19034]
[1780072247872,50.24,73619.81,8.3,-0.00887,1e-05,1.18566]
[1780072253382,50.27,73605.28,8.3,-0.00905,1e-05,1.20672]
[1780072257022,50.29,73607.7,8.3,-0.00904,1e-05,1.20636]
[1780072257410,50.3,73609.84,8.3,-0.00903,1e-05,1.20474]
[1780072262447,50.33,73611.09,8.3,-0.00905,1e-05,1.20728]
[1780072267480,50.36,73604.49,8.3,-0.00915,1e-05,1.21874]
[1780072269494,50.37,73621.41,8.3,-0.009,1e-05,1.20117]
[1780072270014,50.37,73621.41,8.3,-0.009,1e-05,1.20117]
[1780072271012,50.38,73627.15,8.3,-0.00895,1e-05,1.19551]
[1780072276557,50.41,73632.34,8.3,-0.00893,1e-05,1.19363]
[1780072276592,50.41,73617.56,8.3,-0.00908,1e-05,1.21105]
[1780072276879,50.41,73617.56,8.3,-0.00908,1e-05,1.21105]
[1780072277078,50.41,73617.56,8.3,-0.00908,1e-05,1.21105]
[1780072277553,50.42,73603.2,8.3,-0.00923,1e-05,1.22819]
[1780072282588,50.45,73608.91,8.3,-0.00921,1e-05,1.22565]
[1780072287623,50.48,73604.74,8.3,-0.00929,1e-05,1.23442]
[1780072289820,50.49,73606.09,8.3,-0.00929,1e-05,1.23447]
[1780072290039,50.49,73606.09,8.3,-0.00929,1e-05,1.23447]
[1780072293023,50.51,73611.07,8.3,-0.00924,1e-05,1.22948]
[1780072293087,50.51,73658.97,8.3,-0.00878,1e-05,1.17569]
[1780072293969,50.51,73658.97,8.3,-0.00878,1e-05,1.17569]
[1780072294101,50.51,73658.97,8.3,-0.00878,1e-05,1.17569]
[1780072294391,50.61,73703.99,8.3,-0.00847,1e-05,1.13997]
[1780072294760,50.61,73703.99,8.3,-0.00847,1e-05,1.13997]
[1780072294896,50.61,73703.99,8.3,-0.00847,1e-05,1.13997]
[1780072295561,50.61,73703.99,8.3,-0.00847,1e-05,1.13997]
[1780072295658,50.67,73720.62,8.3,-0.00838,1e-05,1.12972]
[1780072296371,50.67,73720.62,8.3,-0.00838,1e-05,1.12972]
[1780072296393,50.67,73707.94,8.3,-0.0085,1e-05,1.14326]
[1780072297074,50.67,73707.94,8.3,-0.0085,1e-05,1.14326]
[1780072297342,50.67,73707.94,8.3,-0.0085,1e-05,1.14326]
[1780072297803,50.73,73712.5,8.3,-0.00852,1e-05,1.1459]
[1780072298303,50.73,73712.5,8.3,-0.00852,1e-05,1.1459]
[1780072298511,50.73,73712.5,8.3,-0.00852,1e-05,1.1459]
[1780072298579,50.73,73716.02,8.3,-0.00849,1e-05,1.14212]
[1780072298737,50.73,73716.02,8.3,-0.00849,1e-05,1.14212]
[1780072299631,50.73,73716.02,8.3,-0.00849,1e-05,1.14212]
[1780072299998,50.74,73712.71,8.3,-0.00853,1e-05,1.14719]
[1780072300108,50.74,73712.71,8.3,-0.00853,1e-05,1.14719]
[1780072300443,50.74,73712.71,8.3,-0.00853,1e-05,1.14719]
[1780072300461,50.75,73687.35,8.3,-0.00877,1e-05,1.17548]
[1780072300845,50.75,73687.35,8.3,-0.00877,1e-05,1.17548]
[1780072301905,50.75,73678.38,8.3,-0.00886,1e-05,1.18535]
[1780072303841,50.76,73682.49,8.3,-0.00883,1e-05,1.18237]
[1780072304415,50.77,73686.34,8.3,-0.00881,1e-05,1.17968]
[1780072309131,50.8,73702.91,8.3,-0.00868,1e-05,1.16465]
[1780072313400,50.83,73719.41,8.3,-0.00856,1e-05,1.15063]
[1780072318914,50.86,73714.24,8.3,-0.00864,1e-05,1.16002]
[1780072321554,50.87,73728.24,8.3,-0.00853,1e-05,1.14723]
[1780072322008,50.87,73728.24,8.3,-0.00853,1e-05,1.14723]
[1780072322566,50.87,73752.56,8.3,-0.00831,1e-05,1.12142]
[1780072322789,50.87,73752.56,8.3,-0.00831,1e-05,1.12142]
[1780072323460,50.87,73752.56,8.3,-0.00831,1e-05,1.12142]
[1780072323654,50.87,73752.56,8.3,-0.00831,1e-05,1.12142]
[1780072323657,50.94,73775.11,8.3,-0.00817,1e-05,1.10597]
[1780072325122,50.94,73791.51,8.3,-0.00803,1e-05,1.08906]
[1780072330936,50.94,73782.98,8.3,-0.0081,1e-05,1.09783]
[1780072333500,50.94,73769.66,8.3,-0.00822,1e-05,1.11164]
[1780072338437,50.94,73787.11,8.3,-0.00807,1e-05,1.09358]
[1780072343893,50.94,73799.84,8.3,-0.00796,1e-05,1.08056]
[1780072345063,50.94,73810.73,8.3,-0.00786,1e-05,1.06952]
[1780072345573,50.94,73810.73,8.3,-0.00786,1e-05,1.06952]
[1780072345592,50.94,73806.27,8.3,-0.0079,1e-05,1.07403]
[1780072347199,50.94,73795.87,8.3,-0.00799,1e-05,1.0846]
[1780072348081,50.94,73801.33,8.3,-0.00794,1e-05,1.07904]
[1780072348743,50.94,73801.33,8.3,-0.00794,1e-05,1.07904]
[1780072349211,50.94,73801.76,8.3,-0.00794,1e-05,1.0786]
[1780072350673,50.94,73792.98,8.3,-0.00802,1e-05,1.08756]
[1780072350707,50.94,73792.98,8.3,-0.00802,1e-05,1.08756]
[1780072351470,50.94,73794.39,8.3,-0.00799,1e-05,1.08457]
[1780072353624,50.94,73786.88,8.3,-0.00806,1e-05,1.09227]
[1780072360273,50.94,73799.57,8.3,-0.00795,1e-05,1.0793]
[1780072367331,50.94,73785.73,8.3,-0.00807,1e-05,1.09345]
[1780072372367,50.94,73785.23,8.3,-0.00807,1e-05,1.09396]
[1780072375397,50.94,73799.9,8.3,-0.00794,1e-05,1.07896]
[1780072380432,50.94,73807.15,8.3,-0.00788,1e-05,1.07161]
[1780072385469,50.94,73815.94,8.3,-0.00781,1e-05,1.06276]
[1780072390508,50.94,73805.57,8.3,-0.0079,1e-05,1.07321]
[1780072392522,50.94,73792.32,8.3,-0.00801,1e-05,1.08669]
[1780072397557,50.94,73793.16,8.3,-0.008,1e-05,1.08583]
[1780072401589,50.94,73808.0,8.3,-0.00787,1e-05,1.07075]
[1780072403603,50.94,73824.63,8.3,-0.00773,1e-05,1.05406]
[1780072407634,50.94,73840.92,8.3,-0.0076,1e-05,1.03792]
[1780072409648,50.94,73853.74,8.3,-0.00749,1e-05,1.02537]
[1780072410376,50.94,73853.74,8.3,-0.00749,1e-05,1.02537]
[1780072415692,50.94,73853.97,8.3,-0.00748,1e-05,1.02367]
[1780072420727,50.94,73859.9,8.3,-0.00743,1e-05,1.01791]
[1780072425762,50.94,73859.74,8.3,-0.00743,1e-05,1.01807]
[1780072430797,50.94,73859.27,8.3,-0.00744,1e-05,1.01852]
[1780072433393,50.94,73857.3,8.3,-0.00745,1e-05,1.02043]
[1780072436432,50.94,73868.89,8.3,-0.00736,1e-05,1.00924]
[1780072440876,50.94,73888.2,8.3,-0.0072,1e-05,0.99081]
[1780072443916,50.94,73895.95,8.3,-0.00714,1e-05,0.9835]
[1780072445805,50.94,73906.31,8.3,-0.00706,1e-05,0.97379]
[1780072445912,50.94,73929.87,8.3,-0.00688,1e-05,0.95202]
[1780072447245,50.94,73936.49,8.3,-0.00683,1e-05,0.94598]
[1780072447930,50.94,73950.61,8.3,-0.00672,1e-05,0.9332]
[1780072451999,50.94,73947.27,8.3,-0.00675,1e-05,0.93621]
[1780072456742,50.94,73956.25,8.3,-0.00668,1e-05,0.92813]
[1780072463018,50.94,73949.08,8.3,-0.00674,1e-05,0.93458]
[1780072464672,50.94,73962.24,8.3,-0.00664,1e-05,0.92278]
[1780072470210,50.94,73969.37,8.3,-0.00659,1e-05,0.91644]
[1780072472106,50.94,73943.57,8.3,-0.00677,1e-05,0.93816]
[1780072477141,50.94,73928.45,8.3,-0.00688,1e-05,0.95192]
[1780072480259,50.94,73909.51,8.3,-0.00703,1e-05,0.96939]
[1780072486208,50.94,73922.5,8.3,-0.00693,1e-05,0.95738]
[1780072489229,50.94,73936.88,8.3,-0.00682,1e-05,0.94423]
[1780072492668,50.94,73958.75,8.3,-0.00665,1e-05,0.92452]
[1780072498306,50.94,73965.52,8.3,-0.0066,1e-05,0.91849]
[1780072501552,50.94,73952.24,8.3,-0.0067,1e-05,0.93035]
[1780072506810,50.94,73959.52,8.3,-0.00665,1e-05,0.92383]
[1780072508943,50.94,73942.78,8.3,-0.00677,1e-05,0.93888]
[1780072511077,50.94,73960.28,8.3,-0.00664,1e-05,0.92315]
[1780072516482,50.94,73960.06,8.3,-0.00665,1e-05,0.92335]
[1780072521581,50.94,73948.97,8.3,-0.00673,1e-05,0.93329]
[1780072524718,50.94,73932.87,8.3,-0.00685,1e-05,0.94788]
[1780072530049,50.94,73951.31,8.3,-0.00671,1e-05,0.93118]
[1780072531591,50.94,73970.39,8.3,-0.00656,1e-05,0.91281]
[1780072536628,50.94,73974.16,8.3,-0.00653,1e-05,0.90948]
[1780072541670,50.94,73968.47,8.3,-0.00657,1e-05,0.91451]
[1780072546707,50.94,73968.95,8.3,-0.00657,1e-05,0.91408]
[1780072551748,50.94,73973.33,8.3,-0.00654,1e-05,0.91021]
[1780072556784,50.94,73970.47,8.3,-0.00656,1e-05,0.91274]
[1780072561994,50.94,73958.75,8.3,-0.00665,1e-05,0.92314]
[1780072565868,50.94,73976.02,8.3,-0.00652,1e-05,0.90785]
[1780072570903,50.94,73988.9,8.3,-0.00643,1e-05,0.89658]
[1780072575943,50.94,73988.94,8.3,-0.00643,1e-05,0.89654]
[1780072580992,50.94,73975.22,8.3,-0.00652,1e-05,0.90855]
[1780072581990,50.94,73954.25,8.3,-0.00668,1e-05,0.92717]
[1780072587031,50.94,73951.26,8.3,-0.0067,1e-05,0.92985]
[1780072592067,50.94,73947.25,8.3,-0.00672,1e-05,0.93207]
[1780072597147,50.94,73947.1,8.3,-0.00672,1e-05,0.9322]
[1780072600123,50.94,73930.89,8.3,-0.00684,1e-05,0.94688]
[1780072605158,50.94,73925.22,8.3,-0.00689,1e-05,0.95206]
[1780072610195,50.94,73934.05,8.3,-0.00682,1e-05,0.944]
[1780072615230,50.94,73932.59,8.3,-0.00683,1e-05,0.94533]
[1780072620265,50.94,73933.26,8.3,-0.00683,1e-05,0.94472]
[1780072624293,50.94,73946.5,8.3,-0.00673,1e-05,0.93274]
[1780072629368,50.94,73945.86,8.3,-0.00673,1e-05,0.93332]
[1780072635371,50.94,73927.0,8.3,-0.00687,1e-05,0.95043]
[1780072639367,50.94,73923.45,8.3,-0.0069,1e-05,0.95368]
[1780072643184,50.94,73958.26,8.3,-0.00664,1e-05,0.92221]
[1780072646573,50.94,73958.82,8.3,-0.00663,1e-05,0.92171]
[1780072648407,50.94,73948.8,8.3,-0.00671,1e-05,0.93067]
[1780072648511,50.94,73927.81,8.3,-0.00687,1e-05,0.94969]
[1780072653668,50.94,73924.69,8.3,-0.00688,1e-05,0.95114]
[1780072654158,50.94,73924.69,8.3,-0.00688,1e-05,0.95114]
[1780072655249,50.94,73921.96,8.3,-0.0069,1e-05,0.95364]
[1780072661037,50.94,73908.61,8.3,-0.007,1e-05,0.96596]
[1780072661176,50.94,73908.61,8.3,-0.007,1e-05,0.96596]
[1780072665400,50.94,73901.29,8.3,-0.00706,1e-05,0.97276]
[1780072669156,50.94,73896.85,8.3,-0.0071,1e-05,0.97691]
[1780072669399,50.94,73894.44,8.3,-0.00711,1e-05,0.97917]
[1780072671227,50.94,73896.04,8.3,-0.0071,1e-05,0.97767]
[1780072673159,50.94,73901.82,8.3,-0.00706,1e-05,0.97227]
[1780072675380,50.94,73897.91,8.3,-0.00709,1e-05,0.97592]
[1780072680866,50.94,73902.53,8.3,-0.00705,1e-05,0.97161]
[1780072683098,50.94,73885.71,8.3,-0.00718,1e-05,0.98739]
[1780072683193,50.94,73870.09,8.3,-0.00731,1e-05,1.00224]
[1780072685620,50.94,73868.28,8.3,-0.00732,1e-05,1.00397]
[1780072686958,50.94,73869.12,8.3,-0.00731,1e-05,1.00317]
[1780072691833,50.94,73852.66,8.3,-0.00745,1e-05,1.01903]
[1780072696868,50.94,73851.87,8.3,-0.00745,1e-05,1.0198]
[1780072701987,50.94,73852.05,8.3,-0.00745,1e-05,1.01962]
[1780072707588,50.94,73850.15,8.3,-0.00747,1e-05,1.02147]
[1780072707769,50.94,73850.15,8.3,-0.00747,1e-05,1.02147]
[1780072709602,50.94,73836.42,8.3,-0.00758,1e-05,1.03489]
[1780072714997,50.94,73838.13,8.3,-0.00756,1e-05,1.03172]
[1780072720279,50.94,73838.27,8.3,-0.00756,1e-05,1.03158]
[1780072721041,50.94,73822.97,8.3,-0.00768,1e-05,1.04667]
[1780072721455,50.94,73822.97,8.3,-0.00768,1e-05,1.04667]
[1780072722149,50.94,73822.97,8.3,-0.00768,1e-05,1.04667]
[1780072722967,50.94,73819.77,8.3,-0.00771,1e-05,1.04985]
[1780072723366,50.94,73818.22,8.3,-0.00772,1e-05,1.05139]
[1780072729045,50.94,73831.4,8.3,-0.00761,1e-05,1.03833]
[1780072734229,50.94,73842.9,8.3,-0.00752,1e-05,1.02705]
[1780072737937,50.94,73857.68,8.3,-0.0074,1e-05,1.0127]
[1780072744393,50.94,73868.44,8.3,-0.00731,1e-05,1.00236]
[1780072747362,50.94,73854.54,8.3,-0.00742,1e-05,1.01573]
[1780072750304,50.94,73855.06,8.3,-0.00742,1e-05,1.01523]
[1780072755292,50.94,73840.5,8.3,-0.00754,1e-05,1.02939]
[1780072757393,50.94,73835.72,8.3,-0.00758,1e-05,1.03408]
[1780072763348,50.94,73834.25,8.3,-0.00759,1e-05,1.03552]
[1780072768383,50.94,73835.74,8.3,-0.00758,1e-05,1.03406]
[1780072773427,50.94,73841.14,8.3,-0.00752,1e-05,1.02728]
[1780072774401,50.94,73841.14,8.3,-0.00752,1e-05,1.02728]
[1780072777447,50.94,73859.74,8.3,-0.00737,1e-05,1.00924]
[1780072782482,50.94,73865.89,8.3,-0.00732,1e-05,1.00334]
[1780072787516,50.94,73866.86,8.3,-0.00731,1e-05,1.00241]
[1780072788413,50.94,73866.86,8.3,-0.00731,1e-05,1.00241]
[1780072792061,50.94,73882.73,8.3,-0.00719,1e-05,0.98732]
[1780072797589,50.94,73888.7,8.3,-0.00714,1e-05,0.98169]
[1780072802631,50.94,73899.27,8.3,-0.00706,1e-05,0.97179]
[1780072805008,50.94,73912.12,8.3,-0.00696,1e-05,0.95987]
[1780072810688,50.94,73906.92,8.3,-0.007,1e-05,0.96468]
[1780072814412,50.94,73907.37,8.3,-0.00699,1e-05,0.96426]
[1780072815723,50.94,73920.0,8.3,-0.0069,1e-05,0.95262]
[1780072820758,50.94,73909.28,8.3,-0.00698,1e-05,0.96249]
[1780072824940,50.94,73934.17,8.3,-0.00679,1e-05,0.93971]
[1780072830839,50.94,73943.79,8.3,-0.00672,1e-05,0.93102]
[1780072835877,50.94,73944.6,8.3,-0.0067,1e-05,0.92891]
[1780072838898,50.94,73960.45,8.3,-0.00658,1e-05,0.91477]
[1780072843933,50.94,73968.34,8.3,-0.00653,1e-05,0.9078]
[1780072848968,50.94,73967.0,8.3,-0.00654,1e-05,0.90898]
[1780072854003,50.94,73971.24,8.3,-0.00651,1e-05,0.90525]
[1780072859043,50.94,73975.14,8.3,-0.00648,1e-05,0.90183]
[1780072864084,50.94,73980.2,8.3,-0.00644,1e-05,0.89741]
[1780072869119,50.94,73991.03,8.3,-0.00636,1e-05,0.88801]
[1780072874154,50.94,73990.16,8.3,-0.00637,1e-05,0.88876]
[1780072879189,50.94,73994.94,8.3,-0.00634,1e-05,0.88464]
[1780072884224,50.94,73995.87,8.3,-0.00633,1e-05,0.88384]
[1780072889259,50.94,73997.7,8.3,-0.00632,1e-05,0.88226]
[1780072895303,50.94,73997.91,8.3,-0.00631,1e-05,0.88075]
[1780072900338,50.94,73998.74,8.3,-0.0063,1e-05,0.88004]
[1780072905373,50.94,73985.84,8.3,-0.00639,1e-05,0.89116]
[1780072910482,50.94,73979.07,8.3,-0.00644,1e-05,0.89704]
[1780072915526,50.94,73977.13,8.3,-0.00645,1e-05,0.89874]
[1780072920560,50.94,73964.86,8.3,-0.00654,1e-05,0.9095]
[1780072923582,50.94,73949.46,8.3,-0.00666,1e-05,0.92317]
[1780072928617,50.94,73939.69,8.3,-0.00673,1e-05,0.93194]
[1780072933652,50.94,73942.9,8.3,-0.0067,1e-05,0.92905]
[1780072938687,50.94,73943.05,8.3,-0.0067,1e-05,0.92891]
[1780072943787,50.94,73931.79,8.3,-0.00679,1e-05,0.93907]
[1780072944500,50.94,73931.79,8.3,-0.00679,1e-05,0.93907]
[1780072944928,50.94,73932.18,8.3,-0.00678,1e-05,0.93872]
[1780072951328,50.94,73940.12,8.3,-0.00673,1e-05,0.93155]
[1780072956815,50.94,73937.52,8.3,-0.00673,1e-05,0.9325]
[1780072961856,50.94,73934.08,8.3,-0.00676,1e-05,0.93561]
[1780072966889,50.94,73943.06,8.3,-0.00669,1e-05,0.92752]
[1780072971924,50.94,73943.76,8.3,-0.00669,1e-05,0.92689]
[1780072976959,50.94,73942.13,8.3,-0.0067,1e-05,0.92836]
[1780072981994,50.94,73942.76,8.3,-0.0067,1e-05,0.92779]
[1780072987030,50.94,73945.17,8.3,-0.00668,1e-05,0.92563]
[1780072992065,50.94,73940.22,8.3,-0.00671,1e-05,0.93007]
[1780072997100,50.94,73941.09,8.3,-0.00671,1e-05,0.92929]
[1780073002139,50.94,73939.98,8.3,-0.00672,1e-05,0.93029]
[1780073007174,50.94,73943.79,8.3,-0.00669,1e-05,0.92687]
[1780073012209,50.94,73944.55,8.3,-0.00667,1e-05,0.9248]
[1780073017244,50.94,73945.04,8.3,-0.00667,1e-05,0.92437]
[1780073022279,50.94,73944.39,8.3,-0.00667,1e-05,0.92495]
[1780073027314,50.94,73944.58,8.3,-0.00667,1e-05,0.92478]
[1780073032349,50.94,73944.89,8.3,-0.00667,1e-05,0.9245]
[1780073037384,50.94,73941.1,8.3,-0.0067,1e-05,0.9279]
[1780073038391,50.94,73925.9,8.3,-0.00681,1e-05,0.94162]
[1780073043426,50.94,73933.57,8.3,-0.00675,1e-05,0.93467]
[1780073048460,50.94,73931.88,8.3,-0.00677,1e-05,0.9362]
[1780073053496,50.94,73929.5,8.3,-0.00679,1e-05,0.93835]
[1780073058531,50.94,73931.42,8.3,-0.00677,1e-05,0.93662]
[1780073063565,50.94,73931.15,8.3,-0.00677,1e-05,0.93686]
[1780073068601,50.94,73933.37,8.3,-0.00676,1e-05,0.93485]
[1780073073637,50.94,73942.76,8.3,-0.00668,1e-05,0.92502]
[1780073078672,50.94,73942.25,8.3,-0.00668,1e-05,0.92548]
[1780073083707,50.94,73943.2,8.3,-0.00667,1e-05,0.92463]
[1780073088742,50.94,73945.46,8.3,-0.00666,1e-05,0.92261]
[1780073094244,50.94,73953.71,8.3,-0.0066,1e-05,0.91526]
[1780073099821,50.94,73969.57,8.3,-0.00648,1e-05,0.90128]
[1780073102844,50.94,73955.74,8.3,-0.00658,1e-05,0.91347]
[1780073107882,50.94,73953.37,8.3,-0.0066,1e-05,0.91557]
[1780073108818,50.94,73953.37,8.3,-0.0066,1e-05,0.91557]
[1780073110035,50.94,73952.01,8.3,-0.00661,1e-05,0.91677]
[1780073115938,50.94,73951.24,8.3,-0.00661,1e-05,0.91746]
[1780073120973,50.94,73948.36,8.3,-0.00664,1e-05,0.92002]
[1780073123096,50.94,73935.9,8.3,-0.00673,1e-05,0.93118]
[1780073130036,50.94,73940.67,8.3,-0.00669,1e-05,0.9269]
[1780073135166,50.94,73929.2,8.3,-0.00677,1e-05,0.93584]
[1780073138103,50.94,73912.25,8.3,-0.0069,1e-05,0.95127]
[1780073142126,50.94,73899.28,8.3,-0.007,1e-05,0.96322]
[1780073146660,50.94,73884.71,8.3,-0.00711,1e-05,0.97681]
[1780073152394,50.94,73894.88,8.3,-0.00703,1e-05,0.96731]
[1780073158245,50.94,73887.9,8.3,-0.00708,1e-05,0.97382]
[1780073163280,50.94,73902.85,8.3,-0.00697,1e-05,0.95992]
[1780073168317,50.94,73913.1,8.3,-0.00689,1e-05,0.95049]
[1780073173352,50.94,73926.5,8.3,-0.00679,1e-05,0.93828]
[1780073178385,50.94,73937.05,8.3,-0.00671,1e-05,0.92876]
[1780073183420,50.94,73949.07,8.3,-0.00662,1e-05,0.91801]
[1780073188455,50.94,73945.95,8.3,-0.00664,1e-05,0.92079]
[1780073193490,50.94,73944.44,8.3,-0.00664,1e-05,0.92076]
[1780073198525,50.94,73942.62,8.3,-0.00666,1e-05,0.92239]
[1780073203560,50.94,73945.9,8.3,-0.00663,1e-05,0.91946]
[1780073203981,50.94,73945.9,8.3,-0.00663,1e-05,0.91946]
[1780073204078,50.94,73945.9,8.3,-0.00663,1e-05,0.91946]
[1780073211080,50.94,73947.38,8.3,-0.00662,1e-05,0.91814]
[1780073218665,50.94,73942.73,8.3,-0.00666,1e-05,0.92229]
[1780073221707,50.94,73925.63,8.3,-0.00678,1e-05,0.93767]
[1780073226721,50.94,73935.78,8.3,-0.00671,1e-05,0.92852]
[1780073231757,50.94,73939.42,8.3,-0.00668,1e-05,0.92525]
[1780073236792,50.94,73941.66,8.3,-0.00667,1e-05,0.92324]
[1780073241830,50.94,73940.33,8.3,-0.00668,1e-05,0.92443]
[1780073246865,50.94,73945.91,8.3,-0.00663,1e-05,0.91945]
[1780073250893,50.94,73958.52,8.3,-0.00654,1e-05,0.90827]
[1780073255928,50.94,73963.45,8.3,-0.0065,1e-05,0.90257]
[1780073260963,50.94,73963.03,8.3,-0.0065,1e-05,0.90294]
[1780073265998,50.94,73970.76,8.3,-0.00644,1e-05,0.89618]
[1780073271181,50.94,73963.72,8.3,-0.00649,1e-05,0.90234]
[1780073277075,50.94,73962.61,8.3,-0.0065,1e-05,0.90331]
[1780073282110,50.94,73963.92,8.3,-0.00649,1e-05,0.90216]
[1780073287145,50.94,73964.89,8.3,-0.00649,1e-05,0.90131]
[1780073290166,50.94,73952.12,8.3,-0.00658,1e-05,0.91256]
[1780073295201,50.94,73953.29,8.3,-0.00657,1e-05,0.91153]
[1780073300238,50.94,73949.14,8.3,-0.0066,1e-05,0.9152]
[1780073305271,50.94,73949.92,8.3,-0.00659,1e-05,0.91451]
[1780073313931,50.94,73956.25,8.3,-0.00655,1e-05,0.90891]
[1780073319368,50.94,73942.54,8.3,-0.00664,1e-05,0.9197]
[1780073324406,50.94,73937.01,8.3,-0.00668,1e-05,0.92464]
[1780073329442,50.94,73936.13,8.3,-0.00669,1e-05,0.92543]
[1780073334477,50.94,73938.82,8.3,-0.00667,1e-05,0.92302]
[1780073340518,50.94,73944.9,8.3,-0.00662,1e-05,0.9176]
[1780073345985,50.94,73946.86,8.3,-0.00661,1e-05,0.91585]
[1780073345993,50.94,73934.2,8.3,-0.0067,1e-05,0.92716]
[1780073351595,50.94,73920.51,8.3,-0.0068,1e-05,0.93952]
[1780073356630,50.94,73924.26,8.3,-0.00678,1e-05,0.93612]
[1780073361666,50.94,73924.4,8.3,-0.00677,1e-05,0.93599]
[1780073364029,50.94,73937.83,8.3,-0.00667,1e-05,0.92391]
[1780073367708,50.94,73950.42,8.3,-0.00658,1e-05,0.9127]
[1780073372743,50.94,73953.01,8.3,-0.00655,1e-05,0.90904]
[1780073377777,50.94,73953.79,8.3,-0.00655,1e-05,0.90835]
[1780073382813,50.94,73951.7,8.3,-0.00656,1e-05,0.91019]
[1780073387849,50.94,73948.66,8.3,-0.00658,1e-05,0.91288]
[1780073392884,50.94,73952.47,8.3,-0.00656,1e-05,0.90951]
[1780073397919,50.94,73946.93,8.3,-0.0066,1e-05,0.91442]
[1780073400940,50.94,73926.19,8.3,-0.00675,1e-05,0.93298]
[1780073401952,50.94,73912.51,8.3,-0.00685,1e-05,0.9454]
[1780073406990,50.94,73912.79,8.3,-0.00685,1e-05,0.94514]
[1780073411022,50.94,73895.44,8.3,-0.00699,1e-05,0.96109]
[1780073416057,50.94,73895.23,8.3,-0.00699,1e-05,0.96128]
[1780073421092,50.94,73892.07,8.3,-0.00701,1e-05,0.96421]
[1780073426127,50.94,73892.99,8.3,-0.007,1e-05,0.96336]
[1780073431162,50.94,73890.31,8.3,-0.00702,1e-05,0.96442]
[1780073437146,50.94,73886.49,8.3,-0.00704,1e-05,0.96797]
[1780073439285,50.94,73874.12,8.3,-0.00714,1e-05,0.97955]
[1780073447274,50.94,73885.46,8.3,-0.00705,1e-05,0.96893]
[1780073452310,50.94,73888.93,8.3,-0.00703,1e-05,0.9657]
[1780073457345,50.94,73888.34,8.3,-0.00703,1e-05,0.96625]
[1780073462898,50.94,73887.47,8.3,-0.00704,1e-05,0.96706]
[1780073468432,50.94,73897.95,8.3,-0.00696,1e-05,0.95735]
[1780073473467,50.94,73895.73,8.3,-0.00697,1e-05,0.9594]
[1780073478502,50.94,73906.66,8.3,-0.00689,1e-05,0.94934]
[1780073483539,50.94,73909.48,8.3,-0.00687,1e-05,0.94676]
[1780073488575,50.94,73907.62,8.3,-0.00688,1e-05,0.94846]
[1780073493610,50.94,73908.88,8.3,-0.00686,1e-05,0.9459]
[1780073498645,50.94,73908.97,8.3,-0.00686,1e-05,0.94582]
[1780073503679,50.94,73909.67,8.3,-0.00686,1e-05,0.94518]
[1780073508715,50.94,73919.34,8.3,-0.00678,1e-05,0.93638]
[1780073514100,50.94,73919.75,8.3,-0.00678,1e-05,0.93601]
[1780073514757,50.94,73885.89,8.3,-0.00704,1e-05,0.9671]
[1780073520232,50.94,73875.2,8.3,-0.00712,1e-05,0.97709]
[1780073524564,50.94,73887.57,8.3,-0.00703,1e-05,0.96554]
[1780073531857,50.94,73873.79,8.3,-0.00713,1e-05,0.97842]
[1780073534916,50.94,73854.51,8.3,-0.00729,1e-05,0.99668]
[1780073535919,50.94,73839.54,8.3,-0.00741,1e-05,1.01106]
[1780073537933,50.94,73820.95,8.3,-0.00756,1e-05,1.02916]
[1780073541961,50.94,73836.74,8.3,-0.00743,1e-05,1.01377]
[1780073548011,50.94,73846.13,8.3,-0.00735,1e-05,1.00471]
[1780073553039,50.94,73854.14,8.3,-0.00728,1e-05,0.99558]
[1780073555500,50.94,73859.09,8.3,-0.00724,1e-05,0.99086]
[1780073555541,50.94,73859.09,8.3,-0.00724,1e-05,0.99086]
[1780073563122,50.94,73855.01,8.3,-0.00727,1e-05,0.99475]
[1780073568157,50.94,73851.53,8.3,-0.0073,1e-05,0.99807]
[1780073573194,50.94,73858.53,8.3,-0.00724,1e-05,0.9914]
[1780073578240,50.94,73863.82,8.3,-0.0072,1e-05,0.98638]
[1780073583287,50.94,73882.08,8.3,-0.00706,1e-05,0.96922]
[1780073588321,50.94,73899.73,8.3,-0.00692,1e-05,0.95287]
[1780073593357,50.94,73905.84,8.3,-0.00688,1e-05,0.94727]
[1780073595884,50.94,73908.97,8.3,-0.00685,1e-05,0.94441]
[1780073597307,50.94,73895.56,8.3,-0.00695,1e-05,0.95671]
[1780073602436,50.94,73888.4,8.3,-0.00701,1e-05,0.96334]
[1780073607946,50.94,73890.72,8.3,-0.00699,1e-05,0.96119]
[1780073611354,50.94,73871.41,8.3,-0.00713,1e-05,0.97777]
[1780073616534,50.94,73870.08,8.3,-0.00714,1e-05,0.97902]
[1780073621569,50.94,73867.24,8.3,-0.00717,1e-05,0.9817]
[1780073626604,50.94,73869.52,8.3,-0.00715,1e-05,0.97955]
[1780073630633,50.94,73884.05,8.3,-0.00703,1e-05,0.96595]
[1780073635668,50.94,73887.17,8.3,-0.00701,1e-05,0.96305]
[1780073640702,50.94,73886.79,8.3,-0.00701,1e-05,0.96341]
[1780073645737,50.94,73890.44,8.3,-0.00698,1e-05,0.96002]
[1780073650773,50.94,73897.67,8.3,-0.00693,1e-05,0.95335]
[1780073655809,50.94,73899.91,8.3,-0.00691,1e-05,0.95129]
[1780073660844,50.94,73900.76,8.3,-0.0069,1e-05,0.95051]
[1780073662449,50.94,73900.84,8.3,-0.0069,1e-05,0.95044]
[1780073664898,50.94,73921.43,8.3,-0.00675,1e-05,0.9317]
[1780073666911,50.94,73935.84,8.3,-0.00664,1e-05,0.91878]
[1780073671950,50.94,73945.12,8.3,-0.00656,1e-05,0.90916]
[1780073676985,50.94,73945.29,8.3,-0.00656,1e-05,0.90901]
[1780073678240,50.94,73957.8,8.3,-0.00647,1e-05,0.89801]
[1780073683606,50.94,73964.18,8.3,-0.00642,1e-05,0.89245]
[1780073689074,50.94,73958.18,8.3,-0.00647,1e-05,0.89768]
[1780073693264,50.94,73958.46,8.3,-0.00647,1e-05,0.89744]
[1780073699145,50.94,73950.5,8.3,-0.00652,1e-05,0.90442]
[1780073704199,50.94,73946.0,8.3,-0.00656,1e-05,0.90839]
[1780073707220,50.94,73932.8,8.3,-0.00665,1e-05,0.92011]
[1780073712256,50.94,73934.53,8.3,-0.00664,1e-05,0.91857]
[1780073717291,50.94,73934.24,8.3,-0.00664,1e-05,0.91882]
[1780073721320,50.94,73916.18,8.3,-0.00678,1e-05,0.93505]
[1780073724340,50.94,73903.19,8.3,-0.00688,1e-05,0.94687]
[1780073729375,50.94,73903.76,8.3,-0.00687,1e-05,0.94635]
[1780073734410,50.94,73895.44,8.3,-0.00693,1e-05,0.95257]
[1780073739444,50.94,73893.38,8.3,-0.00694,1e-05,0.95447]
[1780073745487,50.94,73891.55,8.3,-0.00696,1e-05,0.95615]
[1780073750525,50.94,73883.97,8.3,-0.00701,1e-05,0.96317]
[1780073755559,50.94,73881.99,8.3,-0.00703,1e-05,0.96501]
[1780073761315,50.94,73881.18,8.3,-0.00704,1e-05,0.96576]
[1780073764296,50.94,73863.62,8.3,-0.00717,1e-05,0.98222]
[1780073771678,50.94,73860.18,8.3,-0.0072,1e-05,0.98547]
[1780073776713,50.94,73871.94,8.3,-0.00711,1e-05,0.97439]
[1780073781267,50.94,73885.88,8.3,-0.007,1e-05,0.9614]
[1780073782755,50.94,73898.86,8.3,-0.0069,1e-05,0.94943]
[1780073787794,50.94,73900.03,8.3,-0.00689,1e-05,0.94836]
[1780073792828,50.94,73904.44,8.3,-0.00685,1e-05,0.94291]
[1780073794890,50.94,73903.18,8.3,-0.00686,1e-05,0.94406]
[1780073800884,50.94,73907.14,8.3,-0.00683,1e-05,0.94046]
[1780073805919,50.94,73894.79,8.3,-0.00692,1e-05,0.95175]
[1780073810954,50.94,73895.12,8.3,-0.00692,1e-05,0.95145]
[1780073815989,50.94,73897.68,8.3,-0.0069,1e-05,0.9491]
[1780073821027,50.94,73905.4,8.3,-0.00684,1e-05,0.94204]
[1780073826061,50.94,73905.75,8.3,-0.00684,1e-05,0.94172]
[1780073831096,50.94,73897.48,8.3,-0.0069,1e-05,0.94928]
[1780073836131,50.94,73894.0,8.3,-0.00693,1e-05,0.95248]
[1780073841167,50.94,73881.77,8.3,-0.00702,1e-05,0.96378]
[1780073846202,50.94,73878.7,8.3,-0.00704,1e-05,0.96664]
[1780073851236,50.94,73878.25,8.3,-0.00704,1e-05,0.96563]
[1780073856272,50.94,73884.91,8.3,-0.00699,1e-05,0.95944]
[1780073861309,50.94,73888.62,8.3,-0.00696,1e-05,0.95601]
[1780073866344,50.94,73891.01,8.3,-0.00694,1e-05,0.95381]
[1780073871379,50.94,73888.73,8.3,-0.00696,1e-05,0.95591]
[1780073876414,50.94,73889.98,8.3,-0.00695,1e-05,0.95476]
[1780073881449,50.94,73889.89,8.3,-0.00695,1e-05,0.95484]
[1780073886484,50.94,73904.52,8.3,-0.00684,1e-05,0.94144]
[1780073891520,50.94,73917.73,8.3,-0.00674,1e-05,0.92947]
[1780073896555,50.94,73927.5,8.3,-0.00666,1e-05,0.9207]
[1780073901590,50.94,73927.05,8.3,-0.00667,1e-05,0.9211]
[1780073906625,50.94,73926.34,8.3,-0.00667,1e-05,0.92173]
[1780073911660,50.94,73927.42,8.3,-0.00665,1e-05,0.91938]
[1780073916695,50.94,73926.22,8.3,-0.00666,1e-05,0.92046]
[1780073921730,50.94,73921.22,8.3,-0.0067,1e-05,0.92494]
[1780073926765,50.94,73918.29,8.3,-0.00672,1e-05,0.92757]
[1780073931906,50.94,73915.0,8.3,-0.00675,1e-05,0.93053]
[1780073932486,50.94,73915.0,8.3,-0.00675,1e-05,0.93053]
[1780073933376,50.94,73914.88,8.3,-0.00675,1e-05,0.93064]
[1780073933699,50.94,73991.31,8.3,-0.0062,1e-05,0.8638]
[1780073933763,50.94,73991.31,8.3,-0.0062,1e-05,0.8638]
[1780073934538,50.94,74011.34,8.3,-0.00606,1e-05,0.84698]
[1780073935355,50.94,74011.34,8.3,-0.00606,1e-05,0.84698]
[1780073937150,50.94,73997.02,8.3,-0.00616,1e-05,0.85898]
[1780073943858,50.94,73996.72,8.3,-0.00616,1e-05,0.85923]
[1780073945051,50.94,73984.09,8.3,-0.00625,1e-05,0.86994]
[1780073950945,50.94,73981.96,8.3,-0.00626,1e-05,0.87175]
[1780073954254,50.94,73979.51,8.3,-0.00628,1e-05,0.87385]
[1780073954572,50.94,73979.51,8.3,-0.00628,1e-05,0.87385]
[1780073959515,50.94,73974.96,8.3,-0.00631,1e-05,0.87775]
[1780073959564,50.94,73974.96,8.3,-0.00631,1e-05,0.87775]
[1780073965048,50.94,73969.2,8.3,-0.00635,1e-05,0.88271]
[1780073970084,50.94,73967.43,8.3,-0.00636,1e-05,0.88423]
[1780073975119,50.94,73970.57,8.3,-0.00633,1e-05,0.88018]
[1780073980158,50.94,73966.79,8.3,-0.00636,1e-05,0.88344]
[1780073985193,50.94,73957.66,8.3,-0.00642,1e-05,0.89136]
[1780073990228,50.94,73955.61,8.3,-0.00644,1e-05,0.89314]
[1780073995263,50.94,73955.95,8.3,-0.00644,1e-05,0.89285]
[1780074000299,50.94,73953.52,8.3,-0.00645,1e-05,0.89497]
[1780074005334,50.94,73962.85,8.3,-0.00639,1e-05,0.88685]
[1780074007348,50.94,73976.57,8.3,-0.00629,1e-05,0.87503]
[1780074012385,50.94,73988.46,8.3,-0.00621,1e-05,0.8649]
[1780074017421,50.94,73981.88,8.3,-0.00625,1e-05,0.87049]
[1780074022457,50.94,73977.27,8.3,-0.00628,1e-05,0.87443]
[1780074026484,50.94,73992.94,8.3,-0.00617,1e-05,0.8611]
[1780074031520,50.94,73998.85,8.3,-0.00612,1e-05,0.85481]
[1780074033173,50.94,73998.38,8.3,-0.00613,1e-05,0.8552]
[1780074034215,50.94,73997.81,8.3,-0.00613,1e-05,0.85568]
[1780074039578,50.94,73999.18,8.3,-0.00612,1e-05,0.85453]
[1780074044613,50.94,73991.94,8.3,-0.00617,1e-05,0.86063]
[1780074049653,50.94,73991.82,8.3,-0.00617,1e-05,0.86073]
[1780074054689,50.94,73993.81,8.3,-0.00616,1e-05,0.85905]
[1780074059725,50.94,74005.22,8.3,-0.00608,1e-05,0.84947]
[1780074061250,50.94,74006.4,8.3,-0.00607,1e-05,0.84848]
[1780074064768,50.94,74024.11,8.3,-0.00595,1e-05,0.83381]
[1780074067077,50.94,74028.54,8.3,-0.00592,1e-05,0.83018]
[1780074072824,50.94,74026.18,8.3,-0.00594,1e-05,0.83211]
[1780074074430,50.94,74026.12,8.3,-0.00594,1e-05,0.83216]
[1780074074482,50.94,74026.12,8.3,-0.00594,1e-05,0.83216]
[1780074075470,50.94,74025.86,8.3,-0.00594,1e-05,0.83237]
[1780074080349,50.94,74024.6,8.3,-0.00595,1e-05,0.83341]
[1780074085915,50.94,74029.06,8.3,-0.00592,1e-05,0.82975]
[1780074091009,50.94,74036.54,8.3,-0.00587,1e-05,0.82364]
[1780074096994,50.94,74037.55,8.3,-0.00585,1e-05,0.82154]
[1780074102625,50.94,74038.24,8.3,-0.00585,1e-05,0.82098]
[1780074102991,50.94,74034.54,8.3,-0.00587,1e-05,0.82399]
[1780074104042,50.94,74032.15,8.3,-0.00589,1e-05,0.82594]
[1780074105050,50.94,74032.17,8.3,-0.00589,1e-05,0.82592]
[1780074110088,50.94,74037.67,8.3,-0.00585,1e-05,0.82145]
[1780074115123,50.94,74037.08,8.3,-0.00586,1e-05,0.82193]
[1780074120158,50.94,74032.18,8.3,-0.00589,1e-05,0.82592]
[1780074121028,50.94,74032.18,8.3,-0.00589,1e-05,0.82592]
[1780074121752,50.94,74032.18,8.3,-0.00589,1e-05,0.82592]
[1780074122109,50.94,74023.49,8.3,-0.00595,1e-05,0.83303]
[1780074122742,50.94,74023.49,8.3,-0.00595,1e-05,0.83303]
[1780074122763,50.94,74005.67,8.3,-0.00607,1e-05,0.84779]
[1780074128227,50.94,74010.74,8.3,-0.00603,1e-05,0.84357]
[1780074131840,50.94,74001.53,8.3,-0.0061,1e-05,0.85125]
[1780074137290,50.94,73991.51,8.3,-0.00617,1e-05,0.85967]
[1780074142327,50.94,73982.95,8.3,-0.00623,1e-05,0.86692]
[1780074147361,50.94,73971.4,8.3,-0.00631,1e-05,0.87679]
[1780074148817,50.94,73971.4,8.3,-0.00631,1e-05,0.87679]
[1780074154410,50.94,73949.4,8.3,-0.00646,1e-05,0.89449]
[1780074159447,50.94,73949.11,8.3,-0.00646,1e-05,0.89474]
[1780074164732,50.94,73942.97,8.3,-0.0065,1e-05,0.90012]
[1780074165911,50.94,73939.05,8.3,-0.00653,1e-05,0.90357]
[1780074167431,50.94,73932.9,8.3,-0.00658,1e-05,0.909]
[1780074172536,50.94,73932.0,8.3,-0.00658,1e-05,0.90979]
[1780074173436,50.94,73932.0,8.3,-0.00658,1e-05,0.90979]
[1780074173857,50.94,73932.0,8.3,-0.00658,1e-05,0.90979]
[1780074180784,50.94,73931.37,8.3,-0.00659,1e-05,0.91035]
[1780074185652,50.94,73910.53,8.3,-0.00674,1e-05,0.92898]
[1780074190687,50.94,73910.63,8.3,-0.00674,1e-05,0.92889]
[1780074195722,50.94,73912.61,8.3,-0.00673,1e-05,0.92711]
[1780074200757,50.94,73905.19,8.3,-0.00678,1e-05,0.93381]
[1780074205799,50.94,73894.21,8.3,-0.00686,1e-05,0.9438]
[1780074210964,50.94,73897.98,8.3,-0.00684,1e-05,0.94036]
[1780074212834,50.94,73883.28,8.3,-0.00694,1e-05,0.95241]
[1780074218526,50.94,73874.57,8.3,-0.00701,1e-05,0.96046]
[1780074225693,50.94,73870.46,8.3,-0.00704,1e-05,0.96428]
[1780074231868,50.94,73858.55,8.3,-0.00713,1e-05,0.97542]
[1780074240056,50.94,73858.78,8.3,-0.00713,1e-05,0.9752]
[1780074245084,50.94,73867.59,8.3,-0.00706,1e-05,0.96695]
[1780074250119,50.94,73866.15,8.3,-0.00707,1e-05,0.9683]
[1780074253885,50.94,73867.46,8.3,-0.00706,1e-05,0.96708]
[1780074253945,50.94,73867.46,8.3,-0.00706,1e-05,0.96708]
[1780074260189,50.94,73872.06,8.3,-0.00703,1e-05,0.96279]
[1780074265707,50.94,73866.33,8.3,-0.00707,1e-05,0.96813]
[1780074271266,50.94,73858.5,8.3,-0.00712,1e-05,0.97402]
[1780074276302,50.94,73862.48,8.3,-0.00709,1e-05,0.97029]
[1780074281337,50.94,73862.03,8.3,-0.00709,1e-05,0.97071]
[1780074286371,50.94,73867.46,8.3,-0.00705,1e-05,0.96564]
[1780074291407,50.94,73855.47,8.3,-0.00715,1e-05,0.97687]
[1780074293346,50.94,73850.45,8.3,-0.00719,1e-05,0.9816]
[1780074298161,50.94,73850.16,8.3,-0.00719,1e-05,0.98188]
[1780074303493,50.94,73852.99,8.3,-0.00717,1e-05,0.97921]
[1780074308744,50.94,73849.7,8.3,-0.00719,1e-05,0.98231]
[1780074314572,50.94,73866.46,8.3,-0.00706,1e-05,0.96657]
[1780074317594,50.94,73853.58,8.3,-0.00716,1e-05,0.97865]
[1780074321057,50.94,73847.92,8.3,-0.00721,1e-05,0.984]
[1780074321957,50.94,73847.98,8.3,-0.00721,1e-05,0.98394]
[1780074323618,51.0,73850.93,8.3,-0.00724,1e-05,0.98792]
[1780074323636,51.0,73852.54,8.3,-0.00723,1e-05,0.9864]
[1780074324644,51.01,73839.48,8.3,-0.00734,1e-05,0.99953]
[1780074326484,51.01,73834.0,8.3,-0.00739,1e-05,1.00548]
[1780074331692,51.05,73831.02,8.3,-0.00743,1e-05,1.01104]
[1780074335966,51.07,73834.74,8.3,-0.00742,1e-05,1.00953]
[1780074336067,51.08,73834.34,8.3,-0.00744,1e-05,1.0113]
[1780074338771,51.08,73832.62,8.3,-0.00745,1e-05,1.01296]
[1780074345791,51.08,73833.41,8.3,-0.00744,1e-05,1.0122]
[1780074350824,51.08,73839.93,8.3,-0.00739,1e-05,1.00591]
[1780074355861,51.08,73842.21,8.3,-0.00737,1e-05,1.00372]
[1780074360897,51.08,73848.78,8.3,-0.00732,1e-05,0.99743]
[1780074365936,51.08,73854.04,8.3,-0.00728,1e-05,0.99241]
[1780074370988,51.08,73854.5,8.3,-0.00727,1e-05,0.99198]
[1780074371990,51.08,73868.54,8.3,-0.00716,1e-05,0.9787]
[1780074377024,51.08,73871.04,8.3,-0.00714,1e-05,0.97635]
[1780074382062,51.08,73874.54,8.3,-0.00711,1e-05,0.97308]
[1780074386090,51.08,73853.37,8.3,-0.00728,1e-05,0.99305]
[1780074391125,51.08,73841.07,8.3,-0.00737,1e-05,1.00334]
[1780074396160,51.08,73844.09,8.3,-0.00735,1e-05,1.00044]
[1780074401196,51.08,73853.18,8.3,-0.00727,1e-05,0.99177]
[1780074406231,51.08,73864.92,8.3,-0.00718,1e-05,0.98066]
[1780074411266,51.08,73866.54,8.3,-0.00717,1e-05,0.97913]
[1780074416301,51.08,73868.51,8.3,-0.00715,1e-05,0.97728]
[1780074420444,51.08,73864.38,8.3,-0.00718,1e-05,0.98117]
[1780074421559,51.08,73843.76,8.3,-0.00735,1e-05,1.00076]
[1780074424253,51.08,73840.0,8.3,-0.00738,1e-05,1.00437]
[1780074425173,51.08,73838.02,8.3,-0.0074,1e-05,1.00627]
[1780074426263,51.08,73835.69,8.3,-0.00741,1e-05,1.00852]
[1780074427815,51.08,73830.21,8.3,-0.00746,1e-05,1.01381]
[1780074428047,51.08,73830.21,8.3,-0.00746,1e-05,1.01381]
[1780074428394,51.08,73829.71,8.3,-0.00747,1e-05,1.01499]
[1780074429283,51.08,73829.71,8.3,-0.00747,1e-05,1.01499]
[1780074430589,51.1,73830.4,8.3,-0.00748,1e-05,1.01571]
[1780074435487,51.18,73844.77,8.3,-0.00744,1e-05,1.01147]
[1780074436450,51.18,73845.41,8.3,-0.00743,1e-05,1.01086]
[1780074436605,51.18,73845.41,8.3,-0.00743,1e-05,1.01086]
[1780074441884,51.18,73846.71,8.3,-0.00742,1e-05,1.0096]
[1780074447123,51.18,73847.08,8.3,-0.00742,1e-05,1.00925]
[1780074452563,51.18,73850.77,8.3,-0.00738,1e-05,1.00422]
[1780074457598,51.18,73851.34,8.3,-0.00737,1e-05,1.00368]
[1780074462633,51.18,73862.36,8.3,-0.00729,1e-05,0.99316]
[1780074467668,51.18,73865.6,8.3,-0.00726,1e-05,0.99008]
[1780074472702,51.18,73868.03,8.3,-0.00724,1e-05,0.98778]
[1780074474108,51.18,73868.03,8.3,-0.00724,1e-05,0.98778]
[1780074479752,51.18,73868.08,8.3,-0.00724,1e-05,0.98774]
[1780074484214,51.18,73869.61,8.3,-0.00723,1e-05,0.98629]
[1780074486802,51.18,73887.49,8.3,-0.00709,1e-05,0.96952]
[1780074491837,51.18,73890.82,8.3,-0.00706,1e-05,0.96643]
[1780074495150,51.18,73893.29,8.3,-0.00704,1e-05,0.96414]
[1780074495699,51.18,73904.36,8.3,-0.00696,1e-05,0.95392]
[1780074496448,51.18,73904.36,8.3,-0.00696,1e-05,0.95392]
[1780074502509,51.18,73906.3,8.3,-0.00694,1e-05,0.95214]
[1780074504937,51.18,73918.71,8.3,-0.00685,1e-05,0.94082]
[1780074509973,51.18,73918.5,8.3,-0.00685,1e-05,0.94101]
[1780074515008,51.18,73922.99,8.3,-0.0068,1e-05,0.93554]
[1780074520057,51.18,73931.59,8.3,-0.00674,1e-05,0.92779]
[1780074525244,51.18,73933.41,8.3,-0.00673,1e-05,0.92616]
[1780074531418,51.18,73939.5,8.3,-0.00668,1e-05,0.92072]
[1780074532187,51.18,73955.51,8.3,-0.00656,1e-05,0.90654]
[1780074533165,51.18,73955.51,8.3,-0.00656,1e-05,0.90654]
[1780074539197,51.18,73964.62,8.3,-0.0065,1e-05,0.89856]
[1780074544546,51.18,73968.11,8.3,-0.00647,1e-05,0.89551]
[1780074550274,51.18,73964.38,8.3,-0.0065,1e-05,0.89877]
[1780074555309,51.18,73981.95,8.3,-0.00637,1e-05,0.88353]
[1780074559337,51.18,73995.23,8.3,-0.00628,1e-05,0.87216]
[1780074564372,51.18,74006.68,8.3,-0.0062,1e-05,0.86246]
[1780074569407,51.18,74007.84,8.3,-0.00619,1e-05,0.86148]
[1780074573437,51.18,74025.46,8.3,-0.00606,1e-05,0.84543]
[1780074576933,51.18,74032.92,8.3,-0.00601,1e-05,0.83927]
[1780074579659,51.18,74044.81,8.3,-0.00593,1e-05,0.82951]
[1780074582881,51.18,74044.74,8.3,-0.00593,1e-05,0.82957]
[1780074584766,51.18,74034.94,8.3,-0.006,1e-05,0.8376]
[1780074590572,51.18,74033.64,8.3,-0.006,1e-05,0.83867]
[1780074594604,51.18,74038.34,8.3,-0.00597,1e-05,0.83481]
[1780074599635,51.18,74030.13,8.3,-0.00603,1e-05,0.84157]
[1780074604671,51.18,74028.57,8.3,-0.00604,1e-05,0.84286]
[1780074610397,51.18,74027.84,8.3,-0.00604,1e-05,0.84346]
[1780074615757,51.18,74029.16,8.3,-0.00603,1e-05,0.84237]
[1780074620792,51.18,74028.75,8.3,-0.00604,1e-05,0.84271]
[1780074625955,51.18,74028.48,8.3,-0.00604,1e-05,0.84293]
[1780074631870,51.18,74040.67,8.3,-0.00595,1e-05,0.83161]
[1780074637117,51.18,74041.59,8.3,-0.00594,1e-05,0.83085]
[1780074641958,51.18,74047.07,8.3,-0.00591,1e-05,0.82638]
[1780074643265,51.18,74053.79,8.3,-0.00586,1e-05,0.82093]
[1780074643846,51.18,74063.18,8.3,-0.0058,1e-05,0.81336]
[1780074645284,51.18,74070.04,8.3,-0.00575,1e-05,0.80787]
[1780074646755,51.18,74067.8,8.3,-0.00577,1e-05,0.80966]
[1780074647747,51.18,74058.39,8.3,-0.00583,1e-05,0.81722]
[1780074653613,51.18,74054.38,8.3,-0.00586,1e-05,0.82045]
[1780074659061,51.18,74054.34,8.3,-0.00586,1e-05,0.82049]
[1780074662613,51.18,74053.93,8.3,-0.00586,1e-05,0.82082]
[1780074662676,51.18,74038.53,8.3,-0.00596,1e-05,0.83336]
[1780074664905,51.18,74029.44,8.3,-0.00602,1e-05,0.84083]
[1780074665138,51.18,74044.19,8.3,-0.00592,1e-05,0.82873]
[1780074666113,51.18,74059.63,8.3,-0.00582,1e-05,0.81622]
[1780074666915,51.18,74059.63,8.3,-0.00582,1e-05,0.81622]
[1780074667204,51.18,74059.63,8.3,-0.00582,1e-05,0.81622]
[1780074668403,51.18,74066.38,8.3,-0.00578,1e-05,0.8108]
[1780074669916,51.18,74059.95,8.3,-0.00582,1e-05,0.81596]
[1780074671424,51.18,74051.55,8.3,-0.00588,1e-05,0.82275]
[1780074673393,51.18,74049.42,8.3,-0.00589,1e-05,0.82447]
[1780074674531,51.18,74050.01,8.3,-0.00589,1e-05,0.82399]
[1780074675730,51.18,74049.99,8.3,-0.00589,1e-05,0.82401]
[1780074677546,51.18,74044.64,8.3,-0.00592,1e-05,0.82836]
[1780074679437,51.18,74041.96,8.3,-0.00594,1e-05,0.83055]
[1780074680403,51.18,74056.16,8.3,-0.00585,1e-05,0.81902]
[1780074681513,51.18,74056.16,8.3,-0.00585,1e-05,0.81902]
[1780074687057,51.18,74062.75,8.3,-0.0058,1e-05,0.81371]
[1780074689630,51.18,74054.64,8.3,-0.00586,1e-05,0.82024]
[1780074695318,51.18,74061.04,8.3,-0.0058,1e-05,0.81381]
[1780074700367,51.18,74059.48,8.3,-0.00581,1e-05,0.81506]
[1780074706396,51.18,74057.52,8.3,-0.00583,1e-05,0.81664]
[1780074711431,51.18,74057.23,8.3,-0.00583,1e-05,0.81688]
[1780074716466,51.18,74057.83,8.3,-0.00583,1e-05,0.81639]
[1780074721189,51.18,74058.71,8.3,-0.00582,1e-05,0.81568]
[1780074723284,51.18,74077.69,8.3,-0.0057,1e-05,0.80053]
[1780074724499,51.18,74087.05,8.3,-0.00564,1e-05,0.79315]
[1780074724552,51.18,74087.05,8.3,-0.00564,1e-05,0.79315]
[1780074730569,51.18,74096.02,8.3,-0.00558,1e-05,0.78612]
[1780074733398,51.18,74095.66,8.3,-0.00558,1e-05,0.7864]
[1780074733411,51.18,74095.66,8.3,-0.00558,1e-05,0.7864]
[1780074733605,51.18,74119.87,8.3,-0.00543,1e-05,0.76771]
[1780074734740,51.18,74119.87,8.3,-0.00543,1e-05,0.76771]
[1780074734607,51.18,74132.36,8.3,-0.00535,1e-05,0.75822]
[1780074736901,51.18,74132.55,8.3,-0.00535,1e-05,0.75807]
[1780074740582,51.18,74128.05,8.3,-0.00538,1e-05,0.76148]
[1780074742013,51.18,74137.66,8.3,-0.00532,1e-05,0.75422]
[1780074742709,51.18,74137.66,8.3,-0.00532,1e-05,0.75422]
[1780074742738,51.18,74152.59,8.3,-0.00523,1e-05,0.74305]
[1780074742998,51.18,74152.59,8.3,-0.00523,1e-05,0.74305]
[1780074743674,51.18,74165.63,8.3,-0.00516,1e-05,0.73342]
[1780074744325,51.18,74165.63,8.3,-0.00516,1e-05,0.73342]
[1780074747022,51.18,74164.48,8.3,-0.00516,1e-05,0.73426]
[1780074749726,51.18,74180.55,8.3,-0.00507,1e-05,0.72252]
[1780074749999,51.18,74181.56,8.3,-0.00506,1e-05,0.72179]
[1780074753276,51.18,74186.23,8.3,-0.00503,1e-05,0.71725]
[1780074755017,51.18,74184.37,8.3,-0.00504,1e-05,0.71859]
[1780074755653,51.18,74184.37,8.3,-0.00504,1e-05,0.71859]
[1780074759353,51.18,74179.31,8.3,-0.00507,1e-05,0.72225]
[1780074759788,51.18,74165.41,8.3,-0.00515,1e-05,0.7324]
[1780074762591,51.18,74155.13,8.3,-0.00521,1e-05,0.73998]
[1780074764608,51.18,74155.39,8.3,-0.00521,1e-05,0.73979]
[1780074765181,51.18,74135.7,8.3,-0.00533,1e-05,0.75449]
[1780074765957,51.18,74135.7,8.3,-0.00533,1e-05,0.75449]
[1780074765998,51.18,74097.9,8.3,-0.00556,1e-05,0.78342]
[1780074768719,51.18,74107.0,8.3,-0.0055,1e-05,0.77637]
[1780074769272,51.18,74112.33,8.3,-0.00547,1e-05,0.77227]
[1780074770718,51.18,74113.1,8.3,-0.00546,1e-05,0.77167]
[1780074776480,51.18,74115.88,8.3,-0.00545,1e-05,0.76954]
[1780074777500,51.18,74116.1,8.3,-0.00545,1e-05,0.76937]
[1780074777545,51.18,74136.07,8.3,-0.00532,1e-05,0.75421]
[1780074778044,51.18,74136.07,8.3,-0.00532,1e-05,0.75421]
[1780074781206,51.18,74137.12,8.3,-0.00532,1e-05,0.75342]
[1780074784917,51.18,74137.9,8.3,-0.00531,1e-05,0.75283]
[1780074790007,51.18,74148.74,8.3,-0.00525,1e-05,0.74472]
[1780074795043,51.18,74154.85,8.3,-0.00521,1e-05,0.74019]
[1780074800078,51.18,74153.01,8.3,-0.00522,1e-05,0.74155]
[1780074805363,51.18,74148.76,8.3,-0.00525,1e-05,0.74471]
[1780074811156,51.18,74146.04,8.3,-0.00526,1e-05,0.74554]
[1780074816192,51.18,74145.63,8.3,-0.00526,1e-05,0.74585]
[1780074821227,51.18,74155.96,8.3,-0.0052,1e-05,0.73818]
[1780074823442,51.18,74155.98,8.3,-0.0052,1e-05,0.73816]
[1780074826111,51.18,74155.31,8.3,-0.0052,1e-05,0.73866]
[1780074827065,51.18,74162.32,8.3,-0.00516,1e-05,0.73349]
[1780074828948,51.18,74173.08,8.3,-0.0051,1e-05,0.72561]
[1780074834449,51.18,74165.54,8.3,-0.00514,1e-05,0.73112]
[1780074840042,51.18,74151.86,8.3,-0.00522,1e-05,0.74121]
[1780074842465,51.18,74138.1,8.3,-0.0053,1e-05,0.75148]
[1780074845401,51.18,74151.34,8.3,-0.00522,1e-05,0.7416]
[1780074850436,51.18,74153.33,8.3,-0.00521,1e-05,0.74012]
[1780074855471,51.18,74143.85,8.3,-0.00527,1e-05,0.74718]
[1780074856413,51.18,74143.85,8.3,-0.00527,1e-05,0.74718]
[1780074857559,51.18,74171.69,8.3,-0.0051,1e-05,0.72663]
[1780074860305,51.18,74180.22,8.3,-0.00505,1e-05,0.72043]
[1780074861745,51.18,74176.46,8.3,-0.00508,1e-05,0.72315]
[1780074862938,51.18,74162.36,8.3,-0.00516,1e-05,0.73346]
[1780074863315,51.18,74162.36,8.3,-0.00516,1e-05,0.73346]
[1780074866688,51.18,74163.33,8.3,-0.00515,1e-05,0.73274]
[1780074872665,51.18,74166.88,8.3,-0.00512,1e-05,0.72896]
[1780074874684,51.18,74179.33,8.3,-0.00505,1e-05,0.71991]
[1780074879717,51.18,74168.72,8.3,-0.00511,1e-05,0.72762]
[1780074884754,51.18,74170.5,8.3,-0.0051,1e-05,0.72632]
[1780074889789,51.18,74170.18,8.3,-0.0051,1e-05,0.72655]
[1780074894824,51.18,74169.42,8.3,-0.00511,1e-05,0.72711]
[1780074896844,51.18,74154.22,8.3,-0.0052,1e-05,0.73828]
[1780074900422,51.18,74151.65,8.3,-0.00521,1e-05,0.74018]
[1780074900728,51.18,74151.65,8.3,-0.00521,1e-05,0.74018]
[1780074900871,51.18,74166.16,8.3,-0.00513,1e-05,0.72949]
[1780074904051,51.18,74172.33,8.3,-0.00509,1e-05,0.72499]
[1780074909204,51.18,74171.33,8.3,-0.0051,1e-05,0.72571]
[1780074913596,51.18,74158.49,8.3,-0.00517,1e-05,0.73512]
[1780074913759,51.18,74158.49,8.3,-0.00517,1e-05,0.73512]
[1780074919000,51.18,74144.88,8.3,-0.00525,1e-05,0.74521]
[1780074920041,51.18,74144.88,8.3,-0.00525,1e-05,0.74521]
[1780074920064,51.18,74144.88,8.3,-0.00525,1e-05,0.74521]
[1780074920752,51.18,74143.83,8.3,-0.00526,1e-05,0.74599]
[1780074921020,51.18,74172.5,8.3,-0.00509,1e-05,0.72486]
[1780074921177,51.18,74172.5,8.3,-0.00509,1e-05,0.72486]
[1780074922821,51.18,74168.56,8.3,-0.00511,1e-05,0.72774]
[1780074923863,51.18,74166.0,8.3,-0.00513,1e-05,0.72961]
[1780074925033,51.18,74164.88,8.3,-0.00514,1e-05,0.73043]
[1780074928694,51.18,74165.46,8.3,-0.00513,1e-05,0.73]
[1780074928799,51.18,74165.46,8.3,-0.00513,1e-05,0.73]
[1780074930504,51.18,74152.66,8.3,-0.00521,1e-05,0.73943]
[1780074931051,51.18,74152.66,8.3,-0.00521,1e-05,0.73943]
[1780074933521,51.18,74144.04,8.3,-0.00525,1e-05,0.74464]
[1780074934953,51.18,74121.9,8.3,-0.00538,1e-05,0.76129]
[1780074935422,51.18,74121.9,8.3,-0.00538,1e-05,0.76129]
[1780074936085,51.18,74117.88,8.3,-0.00541,1e-05,0.76435]
[1780074937248,51.18,74116.74,8.3,-0.00542,1e-05,0.76522]
[1780074937426,51.18,74116.74,8.3,-0.00542,1e-05,0.76522]
[1780074943694,51.18,74113.91,8.3,-0.00543,1e-05,0.76738]
[1780074947374,51.18,74100.38,8.3,-0.00552,1e-05,0.77779]
[1780074949325,51.18,74098.07,8.3,-0.00553,1e-05,0.77958]
[1780074950502,51.18,74080.33,8.3,-0.00564,1e-05,0.79343]
[1780074953568,51.18,74076.28,8.3,-0.00567,1e-05,0.79662]
[1780074953667,51.18,74098.28,8.3,-0.00553,1e-05,0.77941]
[1780074954649,51.18,74098.28,8.3,-0.00553,1e-05,0.77941]
[1780074955852,51.18,74106.86,8.3,-0.00548,1e-05,0.77279]
[1780074958581,51.18,74104.65,8.3,-0.00549,1e-05,0.77449]
[1780074959962,51.18,74096.82,8.3,-0.00554,1e-05,0.78054]
[1780074960218,51.18,74085.9,8.3,-0.00561,1e-05,0.78906]
[1780074960785,51.18,74085.9,8.3,-0.00561,1e-05,0.78906]
[1780074965454,51.18,74081.22,8.3,-0.00564,1e-05,0.79273]
[1780074966350,51.18,74081.06,8.3,-0.00564,1e-05,0.79285]
[1780074967371,51.18,74111.27,8.3,-0.00545,1e-05,0.7694]
[1780074969657,51.18,74118.96,8.3,-0.0054,1e-05,0.76353]
[1780074973840,51.18,74116.66,8.3,-0.00542,1e-05,0.76528]
[1780074974090,51.18,74116.66,8.3,-0.00542,1e-05,0.76528]
[1780074976667,51.18,74117.44,8.3,-0.00541,1e-05,0.76469]
[1780074978091,51.18,74104.37,8.3,-0.00549,1e-05,0.77471]
[1780074983480,51.18,74093.18,8.3,-0.00556,1e-05,0.78337]
[1780074988515,51.18,74092.61,8.3,-0.00557,1e-05,0.78382]
[1780074993817,51.18,74096.64,8.3,-0.00553,1e-05,0.77945]
[1780074994833,51.18,74096.15,8.3,-0.00554,1e-05,0.77983]
[1780074994948,51.18,74096.15,8.3,-0.00554,1e-05,0.77983]
[1780074996089,51.18,74082.83,8.3,-0.00562,1e-05,0.79021]
[1780074997943,51.18,74080.27,8.3,-0.00564,1e-05,0.79222]
[1780074998101,51.18,74080.27,8.3,-0.00564,1e-05,0.79222]
[1780074998816,51.18,74080.17,8.3,-0.00564,1e-05,0.7923]
[1780074999964,51.18,74111.25,8.3,-0.00544,1e-05,0.7682]
[1780075002473,51.18,74102.56,8.3,-0.0055,1e-05,0.77487]
[1780075004197,51.18,74098.17,8.3,-0.00552,1e-05,0.77826]
[1780075005653,51.18,74078.5,8.3,-0.00565,1e-05,0.79361]
[1780075006537,51.18,74078.5,8.3,-0.00565,1e-05,0.79361]
[1780075007405,51.18,74073.48,8.3,-0.00568,1e-05,0.79757]
[1780075008549,51.18,74074.11,8.3,-0.00568,1e-05,0.79708]
[1780075010455,51.18,74073.79,8.3,-0.00568,1e-05,0.79733]
[1780075011559,51.18,74074.04,8.3,-0.00568,1e-05,0.79713]
[1780075016732,51.18,74070.27,8.3,-0.0057,1e-05,0.80011]
[1780075021767,51.18,74063.03,8.3,-0.00575,1e-05,0.80587]
[1780075022935,51.18,74063.03,8.3,-0.00575,1e-05,0.80587]
[1780075023436,51.18,74062.57,8.3,-0.00575,1e-05,0.80624]
[1780075023925,51.18,74091.09,8.3,-0.00557,1e-05,0.78376]
[1780075025801,51.18,74106.83,8.3,-0.00547,1e-05,0.77158]
[1780075026677,51.18,74106.83,8.3,-0.00547,1e-05,0.77158]
[1780075030836,51.18,74092.89,8.3,-0.00556,1e-05,0.78236]
[1780075035871,51.18,74092.21,8.3,-0.00556,1e-05,0.78289]
[1780075040907,51.18,74085.24,8.3,-0.0056,1e-05,0.78833]
[1780075045090,51.18,74098.81,8.3,-0.00552,1e-05,0.77777]
[1780075050841,51.18,74104.19,8.3,-0.00549,1e-05,0.77362]
[1780075052361,51.18,74115.41,8.3,-0.00541,1e-05,0.7638]
[1780075052561,51.18,74115.41,8.3,-0.00541,1e-05,0.7638]
[1780075052584,51.18,74115.41,8.3,-0.00541,1e-05,0.7638]
[1780075052996,51.18,74138.79,8.3,-0.00527,1e-05,0.74616]
[1780075053578,51.18,74138.79,8.3,-0.00527,1e-05,0.74616]
[1780075055551,51.18,74148.3,8.3,-0.00521,1e-05,0.73909]
[1780075056233,51.18,74148.3,8.3,-0.00521,1e-05,0.73909]
[1780075056362,51.18,74151.79,8.3,-0.00519,1e-05,0.73651]
[1780075056951,51.18,74151.79,8.3,-0.00519,1e-05,0.73651]
[1780075058304,51.18,74155.97,8.3,-0.00516,1e-05,0.73343]
[1780075059756,51.18,74157.79,8.3,-0.00515,1e-05,0.73209]
[1780075061279,51.18,74160.85,8.3,-0.00513,1e-05,0.72985]
[1780075067134,51.18,74164.7,8.3,-0.00511,1e-05,0.72703]
[1780075069115,51.18,74168.46,8.3,-0.00509,1e-05,0.72429]
[1780075069227,51.18,74168.46,8.3,-0.00509,1e-05,0.72429]
[1780075069402,51.18,74171.05,8.3,-0.00508,1e-05,0.7224]
[1780075069405,51.18,74171.05,8.3,-0.00508,1e-05,0.7224]
[1780075070155,51.18,74171.05,8.3,-0.00508,1e-05,0.7224]
[1780075070255,51.18,74209.89,8.3,-0.00485,1e-05,0.69466]
[1780075073376,51.18,74210.43,8.3,-0.00485,1e-05,0.69428]
[1780075075077,51.18,74208.59,8.3,-0.00486,1e-05,0.69558]
[1780075076388,51.18,74202.15,8.3,-0.0049,1e-05,0.70012]
[1780075081623,51.18,74195.98,8.3,-0.00493,1e-05,0.70449]
[1780075087244,51.18,74191.04,8.3,-0.00496,1e-05,0.70801]
[1780075092279,51.18,74180.02,8.3,-0.00502,1e-05,0.71592]
[1780075097313,51.18,74179.19,8.3,-0.00503,1e-05,0.71651]
[1780075100989,51.18,74178.34,8.3,-0.00503,1e-05,0.71713]
[1780075102394,51.18,74155.66,8.3,-0.00517,1e-05,0.73366]
[1780075104081,51.18,74155.66,8.3,-0.00517,1e-05,0.73366]
[1780075105633,51.18,74151.61,8.3,-0.00519,1e-05,0.73664]
[1780075107102,51.18,74150.12,8.3,-0.0052,1e-05,0.73774]
[1780075108719,51.18,74137.65,8.3,-0.00527,1e-05,0.74702]
[1780075110113,51.18,74136.82,8.3,-0.00528,1e-05,0.74764]
[1780075111814,51.18,74136.27,8.3,-0.00528,1e-05,0.74805]
[1780075113125,51.18,74137.49,8.3,-0.00527,1e-05,0.74594]
[1780075114897,51.18,74130.91,8.3,-0.00531,1e-05,0.75086]
[1780075116141,51.18,74128.99,8.3,-0.00532,1e-05,0.75231]
[1780075121484,51.18,74114.6,8.3,-0.0054,1e-05,0.7632]
[1780075122898,51.18,74114.6,8.3,-0.0054,1e-05,0.7632]
[1780075122920,51.18,74114.6,8.3,-0.0054,1e-05,0.7632]
[1780075122935,51.18,74114.6,8.3,-0.0054,1e-05,0.7632]
[1780075123115,51.18,74114.6,8.3,-0.0054,1e-05,0.7632]
[1780075123190,51.18,74114.48,8.3,-0.00541,1e-05,0.76329]
[1780075123891,51.18,74114.48,8.3,-0.00541,1e-05,0.76329]
[1780075124000,51.18,74147.28,8.3,-0.00521,1e-05,0.73866]
[1780075124522,51.18,74162.84,8.3,-0.00512,1e-05,0.72721]
[1780075126978,51.18,74161.05,8.3,-0.00513,1e-05,0.72852]
[1780075132578,51.18,74149.43,8.3,-0.00519,1e-05,0.73707]
[1780075137613,51.18,74147.84,8.3,-0.0052,1e-05,0.73824]
[1780075142648,51.18,74145.47,8.3,-0.00522,1e-05,0.74]
[1780075148167,51.18,74144.58,8.3,-0.00522,1e-05,0.74066]
[1780075152718,51.18,74132.0,8.3,-0.0053,1e-05,0.75005]
[1780075157753,51.18,74127.2,8.3,-0.00533,1e-05,0.75365]
[1780075162788,51.18,74116.01,8.3,-0.0054,1e-05,0.76212]
[1780075167823,51.18,74114.21,8.3,-0.00541,1e-05,0.76349]
[1780075172859,51.18,74115.06,8.3,-0.00539,1e-05,0.76163]
[1780075177895,51.18,74116.4,8.3,-0.00539,1e-05,0.76061]
[1780075183206,51.18,74117.77,8.3,-0.00538,1e-05,0.75957]
[1780075183282,51.18,74130.55,8.3,-0.0053,1e-05,0.74993]
[1780075188976,51.18,74139.61,8.3,-0.00524,1e-05,0.74316]
[1780075194018,51.18,74142.63,8.3,-0.00523,1e-05,0.74091]
[1780075199057,51.18,74125.83,8.3,-0.00533,1e-05,0.75348]
[1780075204093,51.18,74128.01,8.3,-0.00531,1e-05,0.75184]
[1780075208961,51.18,74137.71,8.3,-0.00526,1e-05,0.74457]
[1780075209017,51.18,74137.71,8.3,-0.00526,1e-05,0.74457]
[1780075209121,51.18,74137.71,8.3,-0.00526,1e-05,0.74457]
[1780075209426,51.18,74158.93,8.3,-0.00513,1e-05,0.72889]
[1780075209975,51.18,74158.93,8.3,-0.00513,1e-05,0.72889]
[1780075210148,51.18,74176.48,8.3,-0.00503,1e-05,0.71614]
[1780075212147,51.18,74175.39,8.3,-0.00503,1e-05,0.71693]
[1780075213662,51.18,74177.06,8.3,-0.00502,1e-05,0.71572]
[1780075215161,51.18,74168.91,8.3,-0.00507,1e-05,0.72162]
[1780075216319,51.18,74150.23,8.3,-0.00518,1e-05,0.73529]
[1780075216944,51.18,74150.23,8.3,-0.00518,1e-05,0.73529]
[1780075218166,51.18,74148.38,8.3,-0.00519,1e-05,0.73665]
[1780075223237,51.18,74140.35,8.3,-0.00524,1e-05,0.74261]
[1780075228272,51.18,74141.0,8.3,-0.00524,1e-05,0.74212]
[1780075233308,51.18,74144.72,8.3,-0.00521,1e-05,0.73817]
[1780075238346,51.18,74146.41,8.3,-0.0052,1e-05,0.73692]
[1780075243426,51.18,74145.06,8.3,-0.0052,1e-05,0.73792]
[1780075243460,51.18,74145.06,8.3,-0.0052,1e-05,0.73792]
[1780075243584,51.18,74145.07,8.3,-0.0052,1e-05,0.73791]
[1780075244393,51.18,74169.39,8.3,-0.00506,1e-05,0.7201]
[1780075244616,51.18,74169.39,8.3,-0.00506,1e-05,0.7201]
[1780075245506,51.18,74173.7,8.3,-0.00504,1e-05,0.71698]
[1780075247212,51.18,74169.77,8.3,-0.00506,1e-05,0.71983]
[1780075252451,51.18,74169.35,8.3,-0.00506,1e-05,0.72013]
[1780075257486,51.18,74168.61,8.3,-0.00507,1e-05,0.72067]
[1780075262524,51.18,74160.97,8.3,-0.00511,1e-05,0.72623]
[1780075266722,51.18,74162.38,8.3,-0.0051,1e-05,0.7252]
[1780075268153,51.18,74157.66,8.3,-0.00513,1e-05,0.72865]
[1780075268250,51.18,74135.05,8.3,-0.00526,1e-05,0.74536]
[1780075269695,51.18,74133.1,8.3,-0.00528,1e-05,0.74682]
[1780075269900,51.18,74133.1,8.3,-0.00528,1e-05,0.74682]
[1780075271040,51.18,74135.72,8.3,-0.00526,1e-05,0.74486]
[1780075271064,51.18,74119.96,8.3,-0.00535,1e-05,0.7567]
[1780075272340,51.18,74119.96,8.3,-0.00535,1e-05,0.7567]
[1780075272377,51.18,74124.39,8.3,-0.00533,1e-05,0.75336]
[1780075273968,51.18,74124.12,8.3,-0.00533,1e-05,0.75356]
[1780075274068,51.18,74124.28,8.3,-0.00533,1e-05,0.75344]
[1780075275761,51.18,74119.59,8.3,-0.00536,1e-05,0.75698]
[1780075276119,51.18,74119.59,8.3,-0.00536,1e-05,0.75698]
[1780075276397,51.18,74114.73,8.3,-0.00539,1e-05,0.76066]
[1780075276970,51.18,74114.73,8.3,-0.00539,1e-05,0.76066]
[1780075277059,51.18,74112.38,8.3,-0.0054,1e-05,0.76245]
[1780075282701,51.18,74110.56,8.3,-0.00541,1e-05,0.76384]
[1780075287736,51.18,74120.27,8.3,-0.00535,1e-05,0.75646]
[1780075292828,51.18,74116.26,8.3,-0.00537,1e-05,0.75829]
[1780075292857,51.18,74116.26,8.3,-0.00537,1e-05,0.75829]
[1780075293095,51.18,74116.26,8.3,-0.00537,1e-05,0.75829]
[1780075293553,51.18,74115.44,8.3,-0.00537,1e-05,0.75891]
[1780075294000,51.18,74115.44,8.3,-0.00537,1e-05,0.75891]
[1780075294031,51.18,74136.82,8.3,-0.00524,1e-05,0.74285]
[1780075294659,51.18,74136.82,8.3,-0.00524,1e-05,0.74285]
[1780075295535,51.18,74141.22,8.3,-0.00522,1e-05,0.73958]
[1780075295991,51.18,74141.22,8.3,-0.00522,1e-05,0.73958]
[1780075296875,51.18,74141.59,8.3,-0.00522,1e-05,0.7393]
[1780075297990,51.18,74142.5,8.3,-0.00521,1e-05,0.73863]
[1780075303851,51.18,74133.72,8.3,-0.00526,1e-05,0.74516]
[1780075309892,51.18,74129.08,8.3,-0.00529,1e-05,0.74863]
[1780075314997,51.18,74130.5,8.3,-0.00528,1e-05,0.74756]
[1780075320970,51.18,74129.87,8.3,-0.00529,1e-05,0.74803]
[1780075326005,51.18,74128.18,8.3,-0.0053,1e-05,0.7493]
[1780075331040,51.18,74128.17,8.3,-0.0053,1e-05,0.74931]
[1780075335562,51.18,74115.13,8.3,-0.00538,1e-05,0.75914]
[1780075338918,51.18,74110.22,8.3,-0.00541,1e-05,0.76288]
[1780075339401,51.18,74135.53,8.3,-0.00525,1e-05,0.74381]
[1780075340346,51.18,74135.53,8.3,-0.00525,1e-05,0.74381]
[1780075343288,51.18,74148.81,8.3,-0.00517,1e-05,0.73396]
[1780075351181,51.18,74138.69,8.3,-0.00523,1e-05,0.74026]
[1780075356216,51.18,74138.22,8.3,-0.00523,1e-05,0.74061]
[1780075361254,51.18,74138.32,8.3,-0.00523,1e-05,0.74054]
[1780075366289,51.18,74121.91,8.3,-0.00533,1e-05,0.75281]
[1780075371324,51.18,74120.99,8.3,-0.00533,1e-05,0.7535]
[1780075376688,51.18,74133.19,8.3,-0.00526,1e-05,0.74435]
[1780075382881,51.18,74142.7,8.3,-0.0052,1e-05,0.73729]
[1780075388501,51.18,74143.59,8.3,-0.0052,1e-05,0.73663]
[1780075389572,51.18,74143.49,8.3,-0.0052,1e-05,0.7367]
[1780075392290,51.18,74140.19,8.3,-0.00522,1e-05,0.73915]
[1780075392591,51.18,74140.19,8.3,-0.00522,1e-05,0.73915]
[1780075400529,51.18,74146.25,8.3,-0.00518,1e-05,0.73467]
[1780075405563,51.18,74147.08,8.3,-0.00518,1e-05,0.73405]
[1780075409324,51.18,74138.19,8.3,-0.00523,1e-05,0.74063]
[1780075413987,51.18,74123.49,8.3,-0.00531,1e-05,0.75041]
[1780075419661,51.18,74117.2,8.3,-0.00535,1e-05,0.75515]
[1780075423777,51.18,74104.87,8.3,-0.00542,1e-05,0.76451]
[1780075424400,51.18,74104.28,8.3,-0.00543,1e-05,0.76496]
[1780075426195,51.18,74104.24,8.3,-0.00543,1e-05,0.76499]
[1780075429247,51.18,74113.32,8.3,-0.00537,1e-05,0.75809]
[1780075431153,51.18,74114.77,8.3,-0.00536,1e-05,0.75699]
[1780075432529,51.18,74121.02,8.3,-0.00532,1e-05,0.75227]
[1780075435080,51.18,74127.29,8.3,-0.00529,1e-05,0.74756]
[1780075436529,51.18,74133.15,8.3,-0.00525,1e-05,0.74319]
[1780075439525,51.18,74134.44,8.3,-0.00524,1e-05,0.74222]
[1780075441652,51.18,74133.05,8.3,-0.00525,1e-05,0.74326]
[1780075445611,51.18,74122.48,8.3,-0.00531,1e-05,0.75117]
[1780075448761,51.18,74141.86,8.3,-0.0052,1e-05,0.73672]
[1780075449799,51.18,74141.86,8.3,-0.0052,1e-05,0.73672]
[1780075458950,51.18,74144.73,8.3,-0.00518,1e-05,0.7346]
[1780075463985,51.18,74147.38,8.3,-0.00517,1e-05,0.73265]
[1780075469020,51.18,74155.0,8.3,-0.00512,1e-05,0.72706]
[1780075472041,51.18,74171.29,8.3,-0.00502,1e-05,0.71407]
[1780075473899,51.18,74172.33,8.3,-0.00501,1e-05,0.71332]
[1780075474319,51.18,74191.13,8.3,-0.0049,1e-05,0.6999]
[1780075475198,51.18,74191.13,8.3,-0.0049,1e-05,0.6999]
[1780075475399,51.18,74221.43,8.3,-0.00474,1e-05,0.67873]
[1780075478090,51.18,74216.07,8.3,-0.00477,1e-05,0.68244]
[1780075478091,51.18,74216.07,8.3,-0.00477,1e-05,0.68244]
[1780075478465,51.18,74216.07,8.3,-0.00477,1e-05,0.68244]
[1780075480085,51.18,74218.5,8.3,-0.00475,1e-05,0.68076]
[1780075485579,51.18,74212.72,8.3,-0.00478,1e-05,0.68476]
[1780075489982,51.18,74204.68,8.3,-0.00483,1e-05,0.69037]
[1780075494207,51.18,74190.0,8.3,-0.00491,1e-05,0.7007]
[1780075499242,51.18,74190.99,8.3,-0.00491,1e-05,0.7]
[1780075503098,51.18,74190.29,8.3,-0.00491,1e-05,0.7005]
[1780075508305,51.18,74185.8,8.3,-0.00494,1e-05,0.70368]
[1780075513340,51.18,74187.34,8.3,-0.00493,1e-05,0.70259]
[1780075518375,51.18,74186.21,8.3,-0.00493,1e-05,0.70339]
[1780075523410,51.18,74173.42,8.3,-0.00501,1e-05,0.71253]
[1780075528445,51.18,74173.42,8.3,-0.00501,1e-05,0.71253]
[1780075530459,51.18,74158.73,8.3,-0.00509,1e-05,0.72316]
[1780075535498,51.18,74153.11,8.3,-0.00512,1e-05,0.72608]
[1780075537815,51.18,74130.63,8.3,-0.00525,1e-05,0.74267]
[1780075539667,51.18,74116.73,8.3,-0.00533,1e-05,0.75309]
[1780075544566,51.18,74103.21,8.3,-0.00542,1e-05,0.76334]
[1780075549601,51.18,74100.03,8.3,-0.00544,1e-05,0.76577]
[1780075554636,51.18,74098.6,8.3,-0.00544,1e-05,0.76686]
[1780075559671,51.18,74096.37,8.3,-0.00546,1e-05,0.76857]
[1780075564707,51.18,74093.55,8.3,-0.00548,1e-05,0.77073]
[1780075569744,51.18,74088.95,8.3,-0.0055,1e-05,0.77428]
[1780075574779,51.18,74086.63,8.3,-0.00552,1e-05,0.77607]
[1780075579814,51.18,74083.11,8.3,-0.00554,1e-05,0.7788]
[1780075584849,51.18,74083.86,8.3,-0.00554,1e-05,0.77822]
[1780075589883,51.18,74085.56,8.3,-0.00553,1e-05,0.7769]
[1780075595926,51.18,74096.87,8.3,-0.00545,1e-05,0.76696]
[1780075600964,51.18,74097.67,8.3,-0.00544,1e-05,0.76635]
[1780075605998,51.18,74097.75,8.3,-0.00544,1e-05,0.76628]
[1780075611034,51.18,74091.82,8.3,-0.00548,1e-05,0.77083]
[1780075616069,51.18,74089.39,8.3,-0.00549,1e-05,0.77271]
[1780075621105,51.18,74086.31,8.3,-0.00551,1e-05,0.77508]
[1780075626139,51.18,74088.06,8.3,-0.0055,1e-05,0.77373]
[1780075631176,51.18,74088.37,8.3,-0.0055,1e-05,0.77349]
[1780075636211,51.18,74089.21,8.3,-0.00549,1e-05,0.77284]
[1780075641246,51.18,74088.85,8.3,-0.0055,1e-05,0.77312]
[1780075646281,51.18,74088.69,8.3,-0.0055,1e-05,0.77325]
[1780075651316,51.18,74088.87,8.3,-0.00549,1e-05,0.77187]
[1780075656353,51.18,74089.48,8.3,-0.00548,1e-05,0.7714]
[1780075661386,51.18,74097.42,8.3,-0.00543,1e-05,0.76531]
[1780075666421,51.18,74108.36,8.3,-0.00537,1e-05,0.75699]
[1780075671456,51.18,74120.81,8.3,-0.00529,1e-05,0.7476]
[1780075676491,51.18,74121.26,8.3,-0.00529,1e-05,0.74727]
[1780075681527,51.18,74120.86,8.3,-0.00529,1e-05,0.74757]
[1780075685554,51.18,74137.31,8.3,-0.00519,1e-05,0.73533]
[1780075691596,51.18,74143.41,8.3,-0.00516,1e-05,0.73083]
[1780075696636,51.18,74152.05,8.3,-0.00511,1e-05,0.7245]
[1780075701672,51.18,74147.3,8.3,-0.00513,1e-05,0.72798]
[1780075706707,51.18,74140.12,8.3,-0.00518,1e-05,0.73325]
[1780075711742,51.18,74128.68,8.3,-0.00524,1e-05,0.74053]
[1780075713757,51.18,74141.16,8.3,-0.00516,1e-05,0.7313]
[1780075718791,51.18,74145.32,8.3,-0.00514,1e-05,0.72824]
[1780075723826,51.18,74145.58,8.3,-0.00514,1e-05,0.72805]
[1780075728865,51.18,74144.72,8.3,-0.00514,1e-05,0.72868]
[1780075733896,51.18,74144.94,8.3,-0.00514,1e-05,0.72852]
[1780075738931,51.18,74147.97,8.3,-0.00512,1e-05,0.7263]
[1780075743967,51.18,74151.12,8.3,-0.0051,1e-05,0.724]
[1780075749004,51.18,74151.44,8.3,-0.0051,1e-05,0.72377]
[1780075753662,51.18,74151.51,8.3,-0.0051,1e-05,0.72372]
[1780075754130,51.18,74151.51,8.3,-0.0051,1e-05,0.72372]
[1780075761089,51.18,74145.49,8.3,-0.00514,1e-05,0.72812]
[1780075766123,51.18,74141.52,8.3,-0.00516,1e-05,0.73103]
[1780075772165,51.18,74141.95,8.3,-0.00515,1e-05,0.72953]
[1780075778206,51.18,74135.88,8.3,-0.00518,1e-05,0.734]
[1780075783242,51.18,74129.31,8.3,-0.00522,1e-05,0.73887]
[1780075788277,51.18,74128.84,8.3,-0.00523,1e-05,0.73921]
[1780075793312,51.18,74129.27,8.3,-0.00522,1e-05,0.7389]
[1780075798348,51.18,74131.97,8.3,-0.00521,1e-05,0.73689]
[1780075803383,51.18,74131.79,8.3,-0.00521,1e-05,0.73703]
[1780075808418,51.18,74128.19,8.3,-0.00523,1e-05,0.7397]
[1780075813453,51.18,74142.55,8.3,-0.00515,1e-05,0.72909]
[1780075816480,51.18,74159.5,8.3,-0.00505,1e-05,0.71675]
[1780075821511,51.18,74159.43,8.3,-0.00505,1e-05,0.7168]
[1780075822279,51.18,74159.43,8.3,-0.00505,1e-05,0.7168]
[1780075827553,51.18,74160.0,8.3,-0.00504,1e-05,0.71638]
[1780075832588,51.18,74148.27,8.3,-0.0051,1e-05,0.72373]
[1780075837623,51.18,74141.69,8.3,-0.00514,1e-05,0.72854]
[1780075842660,51.18,74141.97,8.3,-0.00514,1e-05,0.72834]
[1780075847973,51.18,74140.54,8.3,-0.00515,1e-05,0.72939]
[1780075853221,51.18,74139.19,8.3,-0.00516,1e-05,0.73038]
[1780075853827,51.18,74152.61,8.3,-0.00508,1e-05,0.72057]
[1780075859518,51.18,74159.55,8.3,-0.00504,1e-05,0.71554]
[1780075862804,51.18,74173.8,8.3,-0.00496,1e-05,0.70531]
[1780075868249,51.18,74180.27,8.3,-0.00492,1e-05,0.70071]
[1780075873882,51.18,74180.23,8.3,-0.00492,1e-05,0.70074]
[1780075878917,51.18,74178.2,8.3,-0.00493,1e-05,0.70218]
[1780075884213,51.18,74183.07,8.3,-0.0049,1e-05,0.69873]
[1780075889994,51.18,74181.08,8.3,-0.00491,1e-05,0.70014]
[1780075895030,51.18,74179.77,8.3,-0.00491,1e-05,0.69991]
[1780075895368,51.18,74179.77,8.3,-0.00491,1e-05,0.69991]
[1780075901072,51.18,74173.83,8.3,-0.00495,1e-05,0.70414]
[1780075906107,51.18,74176.5,8.3,-0.00493,1e-05,0.70224]
[1780075911172,51.18,74175.46,8.3,-0.00494,1e-05,0.70298]
[1780075917188,51.18,74166.84,8.3,-0.00499,1e-05,0.70913]
[1780075921217,51.18,74179.24,8.3,-0.00492,1e-05,0.70029]
[1780075921697,51.18,74179.24,8.3,-0.00492,1e-05,0.70029]
[1780075923355,51.18,74187.34,8.3,-0.00487,1e-05,0.69457]
[1780075925276,51.18,74190.9,8.3,-0.00485,1e-05,0.69206]
[1780075926415,51.18,74198.64,8.3,-0.00481,1e-05,0.68665]
[1780075932294,51.18,74197.63,8.3,-0.00481,1e-05,0.68735]
[1780075937364,51.18,74187.62,8.3,-0.00487,1e-05,0.69437]
[1780075938360,51.18,74174.94,8.3,-0.00494,1e-05,0.70335]
[1780075943398,51.18,74176.81,8.3,-0.00493,1e-05,0.70202]
[1780075948433,51.18,74174.33,8.3,-0.00495,1e-05,0.70378]
[1780075953468,51.18,74176.31,8.3,-0.00493,1e-05,0.70122]
[1780075958815,51.18,74181.51,8.3,-0.0049,1e-05,0.69754]
[1780075964587,51.18,74179.47,8.3,-0.00491,1e-05,0.69898]
[1780075970588,51.18,74175.13,8.3,-0.00493,1e-05,0.70206]
[1780075976247,51.18,74183.02,8.3,-0.00489,1e-05,0.69647]
[1780075981665,51.18,74194.62,8.3,-0.00482,1e-05,0.68832]
[1780075987676,51.18,74196.17,8.3,-0.00481,1e-05,0.68724]
[1780075992742,51.18,74199.4,8.3,-0.0048,1e-05,0.68499]
[1780075997777,51.18,74199.43,8.3,-0.0048,1e-05,0.68497]
[1780075999499,51.18,74200.01,8.3,-0.00479,1e-05,0.68456]
[1780076000441,51.18,74200.01,8.3,-0.00479,1e-05,0.68456]
[1780076007848,51.18,74206.92,8.3,-0.00476,1e-05,0.67977]
[1780076012906,51.18,74213.06,8.3,-0.00471,1e-05,0.67442]
[1780076017925,51.18,74215.29,8.3,-0.0047,1e-05,0.67289]
[1780076022961,51.18,74207.82,8.3,-0.00474,1e-05,0.67802]
[1780076025377,51.18,74186.25,8.3,-0.00486,1e-05,0.69305]
[1780076027083,51.18,74171.11,8.3,-0.00495,1e-05,0.70377]
[1780076033031,51.18,74166.08,8.3,-0.00498,1e-05,0.70736]
[1780076038067,51.18,74167.48,8.3,-0.00497,1e-05,0.70636]
[1780076043103,51.18,74178.19,8.3,-0.00491,1e-05,0.69874]
[1780076048256,51.18,74177.78,8.3,-0.00491,1e-05,0.69903]
[1780076054184,51.18,74171.41,8.3,-0.00495,1e-05,0.70355]
[1780076059219,51.18,74172.53,8.3,-0.00494,1e-05,0.70275]
[1780076064253,51.18,74171.77,8.3,-0.00494,1e-05,0.7033]
[1780076069289,51.18,74169.66,8.3,-0.00496,1e-05,0.7048]
[1780076074324,51.18,74164.04,8.3,-0.00498,1e-05,0.70766]
[1780076079536,51.18,74168.59,8.3,-0.00495,1e-05,0.70441]
[1780076087526,51.18,74170.52,8.3,-0.00494,1e-05,0.70303]
[1780076089431,51.18,74187.37,8.3,-0.00485,1e-05,0.69112]
[1780076094519,51.18,74194.37,8.3,-0.00481,1e-05,0.68623]
[1780076098918,51.18,74176.93,8.3,-0.00491,1e-05,0.69848]
[1780076104536,51.18,74164.44,8.3,-0.00498,1e-05,0.70737]
[1780076109573,51.18,74149.82,8.3,-0.00506,1e-05,0.7179]
[1780076114805,51.18,74151.97,8.3,-0.00505,1e-05,0.71635]
[1780076120783,51.18,74161.39,8.3,-0.005,1e-05,0.70956]
[1780076124136,51.18,74154.47,8.3,-0.00504,1e-05,0.71454]
[1780076125866,51.18,74151.48,8.3,-0.00505,1e-05,0.7167]
[1780076128397,51.18,74145.42,8.3,-0.00509,1e-05,0.7211]
[1780076129886,51.18,74151.34,8.3,-0.00505,1e-05,0.7168]
[1780076132895,51.18,74162.09,8.3,-0.00498,1e-05,0.7079]
[1780076139317,51.18,74153.53,8.3,-0.00503,1e-05,0.71405]
[1780076144812,51.18,74142.9,8.3,-0.00509,1e-05,0.72176]
[1780076150492,51.18,74137.4,8.3,-0.00513,1e-05,0.72577]
[1780076155965,51.18,74122.65,8.3,-0.00521,1e-05,0.73664]
[1780076160999,51.18,74121.72,8.3,-0.00522,1e-05,0.73733]
[1780076166036,51.18,74122.94,8.3,-0.00521,1e-05,0.73642]
[1780076171071,51.18,74126.35,8.3,-0.00519,1e-05,0.7339]
[1780076176109,51.18,74125.52,8.3,-0.0052,1e-05,0.73451]
[1780076181150,51.18,74119.52,8.3,-0.00523,1e-05,0.73896]
[1780076186191,51.18,74118.61,8.3,-0.00524,1e-05,0.73964]
[1780076191226,51.18,74119.52,8.3,-0.00522,1e-05,0.73776]
[1780076196261,51.18,74121.14,8.3,-0.00522,1e-05,0.73656]
[1780076201296,51.18,74121.18,8.3,-0.00521,1e-05,0.73653]
[1780076206334,51.18,74121.12,8.3,-0.00522,1e-05,0.73658]
[1780076211498,51.18,74128.05,8.3,-0.00517,1e-05,0.73146]
[1780076214393,51.18,74148.06,8.3,-0.00506,1e-05,0.71684]
[1780076219428,51.18,74149.97,8.3,-0.00505,1e-05,0.71545]
[1780076224468,51.18,74150.06,8.3,-0.00504,1e-05,0.71539]
[1780076229503,51.18,74149.98,8.3,-0.00505,1e-05,0.71545]
[1780076234538,51.18,74150.86,8.3,-0.00504,1e-05,0.71481]
[1780076239573,51.18,74154.08,8.3,-0.00502,1e-05,0.71249]
[1780076242598,51.18,74140.03,8.3,-0.0051,1e-05,0.72267]
[1780076247633,51.18,74147.38,8.3,-0.00506,1e-05,0.71733]
[1780076251661,51.18,74160.16,8.3,-0.00498,1e-05,0.70696]
[1780076255689,51.18,74176.87,8.3,-0.00488,1e-05,0.69508]
[1780076259718,51.18,74193.8,8.3,-0.00479,1e-05,0.68322]
[1780076264753,51.18,74194.08,8.3,-0.00479,1e-05,0.68303]
[1780076266767,51.18,74209.68,8.3,-0.0047,1e-05,0.67226]
[1780076270795,51.18,74223.07,8.3,-0.00463,1e-05,0.66314]
[1780076275830,51.18,74218.89,8.3,-0.00465,1e-05,0.66597]
[1780076280865,51.18,74217.13,8.3,-0.00466,1e-05,0.66717]
[1780076285901,51.18,74224.6,8.3,-0.00462,1e-05,0.6621]
[1780076291027,51.18,74217.25,8.3,-0.00466,1e-05,0.66709]
[1780076296876,51.18,74225.09,8.3,-0.00462,1e-05,0.66177]
[1780076302012,51.18,74225.32,8.3,-0.00462,1e-05,0.66161]
[1780076307048,51.18,74227.02,8.3,-0.00461,1e-05,0.66046]
[1780076312083,51.18,74226.38,8.3,-0.0046,1e-05,0.65979]
[1780076317117,51.18,74226.66,8.3,-0.0046,1e-05,0.6596]
[1780076322153,51.18,74226.88,8.3,-0.0046,1e-05,0.65946]
[1780076327189,51.18,74225.94,8.3,-0.00461,1e-05,0.66009]
[1780076332224,51.18,74227.28,8.3,-0.0046,1e-05,0.65919]
[1780076337259,51.18,74227.08,8.3,-0.0046,1e-05,0.65932]
[1780076343301,51.18,74226.12,8.3,-0.00461,1e-05,0.65997]
[1780076348752,51.18,74225.0,8.3,-0.00461,1e-05,0.66072]
[1780076354576,51.18,74224.94,8.3,-0.00461,1e-05,0.66077]
[1780076360420,51.18,74221.0,8.3,-0.00463,1e-05,0.66343]
[1780076365456,51.18,74220.95,8.3,-0.00463,1e-05,0.66347]
[1780076370492,51.18,74220.52,8.3,-0.00464,1e-05,0.66376]
[1780076375528,51.18,74220.29,8.3,-0.00463,1e-05,0.66281]
[1780076380563,51.18,74223.36,8.3,-0.00461,1e-05,0.66073]
[1780076385599,51.18,74219.0,8.3,-0.00464,1e-05,0.66368]
[1780076390633,51.18,74216.47,8.3,-0.00465,1e-05,0.6654]
[1780076395668,51.18,74206.52,8.3,-0.0047,1e-05,0.67219]
[1780076401710,51.18,74207.31,8.3,-0.0047,1e-05,0.67165]
[1780076406747,51.18,74207.9,8.3,-0.0047,1e-05,0.67125]
[1780076411782,51.18,74202.19,8.3,-0.00473,1e-05,0.67517]
[1780076416817,51.18,74202.2,8.3,-0.00473,1e-05,0.67516]
[1780076421852,51.18,74213.62,8.3,-0.00467,1e-05,0.66734]
[1780076426889,51.18,74214.2,8.3,-0.00466,1e-05,0.66694]
[1780076431924,51.18,74210.67,8.3,-0.00467,1e-05,0.66824]
[1780076436931,51.18,74210.52,8.3,-0.00467,1e-05,0.66834]
[1780076440987,51.18,74193.21,8.3,-0.00477,1e-05,0.68024]
[1780076443001,51.18,74180.67,8.3,-0.00484,1e-05,0.68898]
[1780076448038,51.18,74180.61,8.3,-0.00484,1e-05,0.68902]
[1780076453073,51.18,74170.67,8.3,-0.00489,1e-05,0.69602]
[1780076458108,51.18,74179.08,8.3,-0.00485,1e-05,0.6901]
[1780076463551,51.18,74184.42,8.3,-0.00482,1e-05,0.68636]
[1780076470192,51.18,74178.55,8.3,-0.00485,1e-05,0.69047]
[1780076476234,51.18,74183.6,8.3,-0.00482,1e-05,0.68693]
[1780076481269,51.18,74184.14,8.3,-0.00482,1e-05,0.68655]
[1780076486304,51.18,74185.58,8.3,-0.00481,1e-05,0.68555]
[1780076491345,51.18,74169.0,8.3,-0.0049,1e-05,0.69605]
[1780076495373,51.18,74155.35,8.3,-0.00497,1e-05,0.70576]
[1780076500859,51.18,74163.43,8.3,-0.00493,1e-05,0.7]
[1780076506451,51.18,74171.3,8.3,-0.00488,1e-05,0.69443]
[1780076511486,51.18,74170.16,8.3,-0.00489,1e-05,0.69523]
[1780076516522,51.18,74170.27,8.3,-0.00489,1e-05,0.69515]
[1780076521559,51.18,74170.76,8.3,-0.00489,1e-05,0.69481]
[1780076526594,51.18,74170.94,8.3,-0.00489,1e-05,0.69468]
[1780076530622,51.18,74184.92,8.3,-0.00481,1e-05,0.68487]
[1780076536018,51.18,74186.08,8.3,-0.0048,1e-05,0.68407]
[1780076544123,51.18,74186.23,8.3,-0.0048,1e-05,0.68396]
[1780076550766,51.18,74186.92,8.3,-0.0048,1e-05,0.68348]
[1780076555801,51.18,74188.37,8.3,-0.00478,1e-05,0.68134]
[1780076560836,51.18,74189.39,8.3,-0.00477,1e-05,0.68063]
[1780076565871,51.18,74184.98,8.3,-0.0048,1e-05,0.6837]
[1780076570906,51.18,74183.9,8.3,-0.00481,1e-05,0.68445]
[1780076575941,51.18,74183.51,8.3,-0.00481,1e-05,0.68472]
[1780076580976,51.18,74184.53,8.3,-0.0048,1e-05,0.68401]
[1780076586011,51.18,74184.84,8.3,-0.0048,1e-05,0.68379]
[1780076591049,51.18,74181.81,8.3,-0.00482,1e-05,0.68591]
[1780076596087,51.18,74180.55,8.3,-0.00482,1e-05,0.68679]
[1780076601561,51.18,74180.41,8.3,-0.00482,1e-05,0.68689]
[1780076604142,51.18,74161.78,8.3,-0.00493,1e-05,0.70002]
[1780076609177,51.18,74162.52,8.3,-0.00493,1e-05,0.69949]
[1780076610498,51.18,74162.52,8.3,-0.00493,1e-05,0.69949]
[1780076611562,51.18,74159.7,8.3,-0.00494,1e-05,0.7015]
[1780076617233,51.18,74156.74,8.3,-0.00495,1e-05,0.70245]
[1780076625289,51.18,74160.62,8.3,-0.00493,1e-05,0.69969]
[1780076630324,51.18,74161.84,8.3,-0.00492,1e-05,0.69882]
[1780076635359,51.18,74167.05,8.3,-0.00489,1e-05,0.69513]
[1780076640394,51.18,74161.28,8.3,-0.00492,1e-05,0.69922]
[1780076645429,51.18,74160.91,8.3,-0.00493,1e-05,0.69948]
[1780076650464,51.18,74160.94,8.3,-0.00493,1e-05,0.69946]
[1780076655499,51.18,74161.33,8.3,-0.00492,1e-05,0.69918]
[1780076660534,51.18,74162.25,8.3,-0.00492,1e-05,0.69853]
[1780076665569,51.18,74159.93,8.3,-0.00493,1e-05,0.70018]
[1780076670997,51.18,74154.23,8.3,-0.00496,1e-05,0.70424]
[1780076675643,51.18,74138.78,8.3,-0.00505,1e-05,0.71418]
[1780076680685,51.18,74127.45,8.3,-0.00511,1e-05,0.72241]
[1780076685720,51.18,74128.18,8.3,-0.00511,1e-05,0.72188]
[1780076688742,51.18,74113.79,8.3,-0.00519,1e-05,0.73245]
[1780076693801,51.18,74115.37,8.3,-0.00518,1e-05,0.73128]
[1780076698836,51.18,74112.51,8.3,-0.0052,1e-05,0.73339]
[1780076703871,51.18,74110.32,8.3,-0.00521,1e-05,0.73502]
[1780076708906,51.18,74112.38,8.3,-0.0052,1e-05,0.73349]
[1780076713942,51.18,74103.63,8.3,-0.00525,1e-05,0.73999]
[1780076718976,51.18,74089.28,8.3,-0.00534,1e-05,0.75075]
[1780076724013,51.18,74083.06,8.3,-0.00538,1e-05,0.75546]
[1780076727447,51.18,74072.97,8.3,-0.00544,1e-05,0.76315]
[1780076728045,51.18,74059.16,8.3,-0.00553,1e-05,0.77379]
[1780076730585,51.18,74054.96,8.3,-0.00556,1e-05,0.77704]
[1780076736092,51.18,74051.28,8.3,-0.00557,1e-05,0.77866]
[1780076736825,51.18,74048.63,8.3,-0.00559,1e-05,0.78073]
[1780076738909,51.18,74042.74,8.3,-0.00562,1e-05,0.78534]
[1780076741575,51.18,74029.71,8.3,-0.00571,1e-05,0.79562]
[1780076743146,51.18,74016.86,8.3,-0.00579,1e-05,0.80587]
[1780076748181,51.18,74022.5,8.3,-0.00576,1e-05,0.80135]
[1780076751201,51.18,74038.97,8.3,-0.00565,1e-05,0.7883]
[1780076754150,51.18,74045.94,8.3,-0.0056,1e-05,0.78283]
[1780076756117,51.18,74034.95,8.3,-0.00567,1e-05,0.79147]
[1780076761277,51.18,74036.11,8.3,-0.00567,1e-05,0.79055]
[1780076766590,51.18,74044.22,8.3,-0.00561,1e-05,0.78418]
[1780076772190,51.18,74049.36,8.3,-0.00558,1e-05,0.78016]
[1780076777819,51.18,74045.75,8.3,-0.00561,1e-05,0.78298]
[1780076778399,51.18,74032.18,8.3,-0.00569,1e-05,0.79366]
[1780076783434,51.18,74044.47,8.3,-0.00561,1e-05,0.78398]
[1780076788456,51.18,74046.75,8.3,-0.0056,1e-05,0.7822]
[1780076792191,51.18,74061.32,8.3,-0.0055,1e-05,0.76963]
[1780076797545,51.18,74055.25,8.3,-0.00554,1e-05,0.77433]
[1780076802580,51.18,74049.56,8.3,-0.00557,1e-05,0.77875]
[1780076807615,51.18,74045.67,8.3,-0.0056,1e-05,0.78179]
[1780076812891,51.18,74045.81,8.3,-0.0056,1e-05,0.78168]
[1780076818692,51.18,74037.12,8.3,-0.00565,1e-05,0.7885]
[1780076823727,51.18,74029.64,8.3,-0.0057,1e-05,0.7944]
[1780076828762,51.18,74036.96,8.3,-0.00565,1e-05,0.78862]
[1780076833797,51.18,74037.06,8.3,-0.00565,1e-05,0.78854]
[1780076838829,51.18,74035.63,8.3,-0.00566,1e-05,0.78967]
[1780076843867,51.18,74021.58,8.3,-0.00575,1e-05,0.80081]
[1780076848902,51.18,74010.5,8.3,-0.00583,1e-05,0.8097]
[1780076853937,51.18,74010.05,8.3,-0.00582,1e-05,0.80877]
[1780076858972,51.18,74013.71,8.3,-0.0058,1e-05,0.80583]
[1780076864301,51.18,74023.35,8.3,-0.00573,1e-05,0.79813]
[1780076870054,51.18,74023.22,8.3,-0.00573,1e-05,0.79823]
[1780076875089,51.18,74023.37,8.3,-0.00573,1e-05,0.79811]
[1780076882142,51.18,74025.41,8.3,-0.00572,1e-05,0.79649]
[1780076887177,51.18,74014.85,8.3,-0.00579,1e-05,0.80492]
[1780076892212,51.18,74014.62,8.3,-0.00579,1e-05,0.8051]
[1780076897247,51.18,74012.67,8.3,-0.0058,1e-05,0.80667]
[1780076902282,51.18,74000.59,8.3,-0.00588,1e-05,0.81642]
[1780076907317,51.18,73997.72,8.3,-0.0059,1e-05,0.81875]
[1780076913359,51.18,73993.22,8.3,-0.00592,1e-05,0.82112]
[1780076918394,51.18,73988.68,8.3,-0.00595,1e-05,0.82483]
[1780076923428,51.18,73988.29,8.3,-0.00596,1e-05,0.82515]
[1780076928464,51.18,73983.69,8.3,-0.00599,1e-05,0.82892]
[1780076934145,51.18,73989.94,8.3,-0.00594,1e-05,0.8238]
[1780076939548,51.18,73992.54,8.3,-0.00593,1e-05,0.82167]
[1780076945451,51.18,73992.7,8.3,-0.00593,1e-05,0.82154]
[1780076948612,51.18,73975.49,8.3,-0.00604,1e-05,0.83568]
[1780076953647,51.18,73969.52,8.3,-0.00608,1e-05,0.84064]
[1780076958682,51.18,73964.74,8.3,-0.00612,1e-05,0.84462]
[1780076963791,51.18,73959.2,8.3,-0.00616,1e-05,0.84926]
[1780076970365,51.18,73958.61,8.3,-0.00616,1e-05,0.84976]
[1780076973789,51.18,73942.86,8.3,-0.00626,1e-05,0.86172]
[1780076978824,51.18,73947.66,8.3,-0.00623,1e-05,0.85765]
[1780076983859,51.18,73944.11,8.3,-0.00625,1e-05,0.86066]
[1780076988894,51.18,73938.4,8.3,-0.00629,1e-05,0.86552]
[1780076993929,51.18,73941.24,8.3,-0.00627,1e-05,0.8631]
[1780076998965,51.18,73949.27,8.3,-0.00622,1e-05,0.85629]
[1780077004000,51.18,73947.23,8.3,-0.00623,1e-05,0.85802]
[1780077008436,51.18,73934.86,8.3,-0.00632,1e-05,0.86854]
[1780077014236,51.18,73936.39,8.3,-0.00631,1e-05,0.86724]
[1780077016286,51.18,73920.63,8.3,-0.00642,1e-05,0.88079]
[1780077019121,51.18,73904.56,8.3,-0.00654,1e-05,0.8948]
[1780077020126,51.18,73891.79,8.3,-0.00663,1e-05,0.90606]
[1780077025163,51.18,73885.37,8.3,-0.00668,1e-05,0.91177]
[1780077030208,51.18,73896.11,8.3,-0.0066,1e-05,0.90224]
[1780077035243,51.18,73879.62,8.3,-0.00671,1e-05,0.9155]
[1780077040278,51.18,73886.45,8.3,-0.00666,1e-05,0.90941]
[1780077045313,51.18,73888.19,8.3,-0.00665,1e-05,0.90786]
[1780077050349,51.18,73888.49,8.3,-0.00665,1e-05,0.90759]
[1780077055384,51.18,73885.97,8.3,-0.00666,1e-05,0.90983]
[1780077060419,51.18,73893.73,8.3,-0.00661,1e-05,0.90295]
[1780077065455,51.18,73905.22,8.3,-0.00652,1e-05,0.89284]
[1780077067733,51.18,73911.6,8.3,-0.00648,1e-05,0.88726]
[1780077069968,51.18,73930.06,8.3,-0.00634,1e-05,0.8713]
[1780077071360,51.18,73931.06,8.3,-0.00633,1e-05,0.87044]
[1780077073001,51.18,73941.08,8.3,-0.00626,1e-05,0.86189]
[1780077073532,51.18,73955.17,8.3,-0.00616,1e-05,0.84998]
[1780077074433,51.18,73955.17,8.3,-0.00616,1e-05,0.84998]
[1780077076015,51.18,73950.68,8.3,-0.0062,1e-05,0.85376]
[1780077081385,51.18,73955.43,8.3,-0.00616,1e-05,0.84976]
[1780077086623,51.18,73951.78,8.3,-0.00619,1e-05,0.85283]
[1780077091659,51.18,73955.86,8.3,-0.00615,1e-05,0.84807]
[1780077096698,51.18,73954.81,8.3,-0.00616,1e-05,0.84895]
[1780077101733,51.18,73949.69,8.3,-0.00619,1e-05,0.85326]
[1780077106768,51.18,73954.87,8.3,-0.00616,1e-05,0.8489]
[1780077111802,51.18,73960.58,8.3,-0.00612,1e-05,0.84412]
[1780077116838,51.18,73960.6,8.3,-0.00612,1e-05,0.8441]
[1780077121881,51.18,73948.83,8.3,-0.0062,1e-05,0.85398]
[1780077126922,51.18,73950.19,8.3,-0.00619,1e-05,0.85284]
[1780077131957,51.18,73948.01,8.3,-0.00621,1e-05,0.85468]
[1780077136992,51.18,73951.48,8.3,-0.00618,1e-05,0.85175]
[1780077142027,51.18,73952.33,8.3,-0.00618,1e-05,0.85104]
[1780077147064,51.18,73950.36,8.3,-0.00619,1e-05,0.85269]
[1780077152099,51.18,73957.41,8.3,-0.00613,1e-05,0.84544]
[1780077155123,51.18,73974.43,8.3,-0.00601,1e-05,0.8313]
[1780077160158,51.18,73973.38,8.3,-0.00602,1e-05,0.83217]
[1780077165736,51.18,73977.92,8.3,-0.00599,1e-05,0.82843]
[1780077171235,51.18,73967.59,8.3,-0.00606,1e-05,0.83696]
[1780077176270,51.18,73966.97,8.3,-0.00606,1e-05,0.83748]
[1780077181720,51.18,73964.86,8.3,-0.00608,1e-05,0.83923]
[1780077187358,51.18,73963.19,8.3,-0.00609,1e-05,0.84062]
[1780077192393,51.18,73961.36,8.3,-0.0061,1e-05,0.84214]
[1780077195414,51.18,73943.09,8.3,-0.00623,1e-05,0.8575]
[1780077198435,51.18,73930.64,8.3,-0.00632,1e-05,0.86809]
[1780077203470,51.18,73919.73,8.3,-0.0064,1e-05,0.87747]
[1780077208475,51.18,73918.68,8.3,-0.0064,1e-05,0.87838]
[1780077213540,51.18,73914.94,8.3,-0.00642,1e-05,0.88025]
[1780077218575,51.18,73914.58,8.3,-0.00642,1e-05,0.88056]
[1780077221501,51.18,73914.3,8.3,-0.00643,1e-05,0.8808]
[1780077221559,51.18,73914.3,8.3,-0.00643,1e-05,0.8808]
[1780077228645,51.18,73914.04,8.3,-0.00643,1e-05,0.88103]
[1780077233681,51.18,73917.09,8.3,-0.00641,1e-05,0.87839]
[1780077238716,51.18,73914.21,8.3,-0.00643,1e-05,0.88088]
[1780077243751,51.18,73912.68,8.3,-0.00644,1e-05,0.88221]
[1780077248946,51.18,73905.13,8.3,-0.00649,1e-05,0.88878]
[1780077254831,51.18,73917.72,8.3,-0.0064,1e-05,0.87784]
[1780077259870,51.18,73926.25,8.3,-0.00634,1e-05,0.8705]
[1780077264906,51.18,73925.78,8.3,-0.00634,1e-05,0.8709]
[1780077269940,51.18,73925.72,8.3,-0.00634,1e-05,0.87095]
[1780077274976,51.18,73926.03,8.3,-0.00633,1e-05,0.86933]
[1780077279004,51.18,73912.49,8.3,-0.00643,1e-05,0.881]
[1780077279460,51.18,73912.49,8.3,-0.00643,1e-05,0.881]
[1780077280014,51.18,73896.73,8.3,-0.00655,1e-05,0.89475]
[1780077282422,51.18,73889.87,8.3,-0.0066,1e-05,0.90079]
[1780077283860,51.18,73889.87,8.3,-0.0066,1e-05,0.90079]
[1780077283913,51.18,73889.87,8.3,-0.0066,1e-05,0.90079]
[1780077289122,51.18,73880.68,8.3,-0.00666,1e-05,0.90894]
[1780077294890,51.18,73880.5,8.3,-0.00667,1e-05,0.9091]
[1780077302170,51.18,73878.0,8.3,-0.00668,1e-05,0.91133]
[1780077307205,51.18,73872.14,8.3,-0.00673,1e-05,0.91657]
[1780077312542,51.18,73872.0,8.3,-0.00673,1e-05,0.91669]
[1780077317277,51.18,73857.28,8.3,-0.00684,1e-05,0.92997]
[1780077322312,51.18,73854.23,8.3,-0.00686,1e-05,0.93274]
[1780077327347,51.18,73852.16,8.3,-0.00688,1e-05,0.93463]
[1780077331641,51.18,73863.77,8.3,-0.00678,1e-05,0.92268]
[1780077335707,51.18,73880.02,8.3,-0.00666,1e-05,0.90813]
[1780077339433,51.18,73867.75,8.3,-0.00675,1e-05,0.9191]
[1780077344468,51.18,73865.35,8.3,-0.00677,1e-05,0.92126]
[1780077349507,51.18,73854.01,8.3,-0.00686,1e-05,0.93151]
[1780077354537,51.18,73835.62,8.3,-0.007,1e-05,0.94836]
[1780077358742,51.18,73822.36,8.3,-0.0071,1e-05,0.96066]
[1780077363825,51.18,73830.4,8.3,-0.00704,1e-05,0.95318]
[1780077369646,51.18,73829.23,8.3,-0.00705,1e-05,0.95427]
[1780077374684,51.18,73828.34,8.3,-0.00706,1e-05,0.95509]
[1780077379719,51.18,73828.13,8.3,-0.00706,1e-05,0.95529]
[1780077384754,51.18,73832.25,8.3,-0.00703,1e-05,0.95147]
[1780077389789,51.18,73830.48,8.3,-0.00704,1e-05,0.95311]
[1780077394824,51.18,73839.77,8.3,-0.00696,1e-05,0.94309]
[1780077399863,51.18,73833.1,8.3,-0.00701,1e-05,0.94924]
[1780077404899,51.18,73833.96,8.3,-0.007,1e-05,0.94844]
[1780077409933,51.18,73837.41,8.3,-0.00697,1e-05,0.94526]
[1780077414970,51.18,73836.37,8.3,-0.00698,1e-05,0.94622]
[1780077420022,51.18,73836.4,8.3,-0.00698,1e-05,0.94619]
[1780077425045,51.18,73836.82,8.3,-0.00698,1e-05,0.94581]
[1780077430080,51.18,73834.58,8.3,-0.007,1e-05,0.94787]
[1780077435115,51.18,73834.16,8.3,-0.007,1e-05,0.94826]
[1780077440150,51.18,73836.03,8.3,-0.00699,1e-05,0.94653]
[1780077444383,51.18,73844.75,8.3,-0.00692,1e-05,0.93853]
[1780077444421,51.18,73844.75,8.3,-0.00692,1e-05,0.93853]
[1780077450225,51.18,73851.82,8.3,-0.00686,1e-05,0.93208]
[1780077454253,51.18,73865.08,8.3,-0.00675,1e-05,0.91867]
[1780077459288,51.18,73871.41,8.3,-0.0067,1e-05,0.913]
[1780077464329,51.18,73868.57,8.3,-0.00673,1e-05,0.91554]
[1780077469364,51.18,73862.53,8.3,-0.00677,1e-05,0.92097]
[1780077471642,51.18,73878.95,8.3,-0.00665,1e-05,0.90628]
[1780077477429,51.18,73877.98,8.3,-0.00665,1e-05,0.90714]
[1780077482463,51.18,73878.84,8.3,-0.00665,1e-05,0.90638]
[1780077487499,51.18,73884.08,8.3,-0.00661,1e-05,0.90173]
[1780077492534,51.18,73886.69,8.3,-0.00659,1e-05,0.89943]
[1780077497569,51.18,73885.29,8.3,-0.0066,1e-05,0.90066]
[1780077502604,51.18,73885.94,8.3,-0.0066,1e-05,0.90009]
[1780077507639,51.18,73882.88,8.3,-0.00662,1e-05,0.90279]
[1780077512676,51.18,73876.73,8.3,-0.00665,1e-05,0.90685]
[1780077517711,51.18,73877.28,8.3,-0.00665,1e-05,0.90636]
[1780077522746,51.18,73879.39,8.3,-0.00663,1e-05,0.90449]
[1780077525768,51.18,73894.47,8.3,-0.00652,1e-05,0.8912]
[1780077530803,51.18,73905.13,8.3,-0.00644,1e-05,0.8819]
[1780077535838,51.18,73906.08,8.3,-0.00644,1e-05,0.88108]
[1780077540873,51.18,73903.83,8.3,-0.00645,1e-05,0.88303]
[1780077545908,51.18,73904.0,8.3,-0.00645,1e-05,0.88288]
[1780077550943,51.18,73906.79,8.3,-0.00643,1e-05,0.88046]
[1780077555978,51.18,73905.44,8.3,-0.00644,1e-05,0.88163]
[1780077561014,51.18,73905.2,8.3,-0.00644,1e-05,0.88184]
[1780077566049,51.18,73905.2,8.3,-0.00644,1e-05,0.88184]
[1780077571084,51.18,73906.39,8.3,-0.00643,1e-05,0.87944]
[1780077576119,51.18,73899.03,8.3,-0.00648,1e-05,0.88583]
[1780077581154,51.18,73890.58,8.3,-0.00654,1e-05,0.89322]
[1780077586189,51.18,73884.39,8.3,-0.00659,1e-05,0.89867]
[1780077591224,51.18,73879.75,8.3,-0.00662,1e-05,0.90277]
[1780077596259,51.18,73871.63,8.3,-0.00668,1e-05,0.90999]
[1780077601039,51.18,73880.12,8.3,-0.00662,1e-05,0.90245]
[1780077601309,51.18,73894.66,8.3,-0.00651,1e-05,0.88965]
[1780077602777,51.18,73898.65,8.3,-0.00648,1e-05,0.88616]
[1780077606794,51.18,73907.31,8.3,-0.00642,1e-05,0.87864]
[1780077608247,51.18,73895.55,8.3,-0.0065,1e-05,0.88887]
[1780077613396,51.18,73893.6,8.3,-0.00652,1e-05,0.89058]
[1780077618430,51.18,73895.93,8.3,-0.0065,1e-05,0.88854]
[1780077623465,51.18,73894.77,8.3,-0.00651,1e-05,0.88955]
[1780077627493,51.18,73881.75,8.3,-0.00661,1e-05,0.901]
[1780077632529,51.18,73869.82,8.3,-0.00669,1e-05,0.9102]
[1780077637650,51.18,73861.85,8.3,-0.00675,1e-05,0.91733]
[1780077642685,51.18,73874.83,8.3,-0.00665,1e-05,0.90574]
[1780077648269,51.18,73879.55,8.3,-0.00661,1e-05,0.90156]
[1780077651485,51.18,73865.29,8.3,-0.00672,1e-05,0.91425]
[1780077656784,51.18,73861.38,8.3,-0.00675,1e-05,0.91776]
[1780077661820,51.18,73866.71,8.3,-0.00671,1e-05,0.91298]
[1780077666855,51.18,73877.65,8.3,-0.00663,1e-05,0.90324]
[1780077671890,51.18,73871.8,8.3,-0.00667,1e-05,0.90844]
[1780077676925,51.18,73873.41,8.3,-0.00666,1e-05,0.907]
[1780077681964,51.18,73875.21,8.3,-0.00665,1e-05,0.9054]
[1780077686995,51.18,73888.79,8.3,-0.00654,1e-05,0.89341]
[1780077692450,51.18,73890.29,8.3,-0.00652,1e-05,0.89071]
[1780077702100,51.18,73890.33,8.3,-0.00652,1e-05,0.89067]
[1780077707135,51.18,73893.09,8.3,-0.0065,1e-05,0.88826]
[1780077712170,51.18,73883.92,8.3,-0.00657,1e-05,0.8963]
[1780077717297,51.18,73881.05,8.3,-0.00659,1e-05,0.89884]
[1780077719220,51.18,73860.27,8.3,-0.00675,1e-05,0.91734]
[1780077722364,51.18,73847.76,8.3,-0.00684,1e-05,0.92864]
[1780077728290,51.18,73848.32,8.3,-0.00684,1e-05,0.92813]
[1780077733325,51.18,73860.61,8.3,-0.00675,1e-05,0.91704]
[1780077738360,51.18,73866.27,8.3,-0.0067,1e-05,0.91196]
[1780077742394,51.18,73882.75,8.3,-0.00658,1e-05,0.89734]
[1780077745415,51.18,73896.23,8.3,-0.00648,1e-05,0.88552]
[1780077750452,51.18,73900.97,8.3,-0.00645,1e-05,0.88139]
[1780077755487,51.18,73904.29,8.3,-0.00641,1e-05,0.87714]
[1780077760522,51.18,73903.83,8.3,-0.00642,1e-05,0.87754]
[1780077765557,51.18,73901.87,8.3,-0.00643,1e-05,0.87924]
[1780077770592,51.18,73901.52,8.3,-0.00643,1e-05,0.87954]
[1780077775627,51.18,73902.21,8.3,-0.00643,1e-05,0.87895]
[1780077781109,51.18,73905.79,8.3,-0.0064,1e-05,0.87585]
[1780077786705,51.18,73897.06,8.3,-0.00646,1e-05,0.88342]
[1780077791741,51.18,73884.41,8.3,-0.00656,1e-05,0.89448]
[1780077793532,51.18,73884.41,8.3,-0.00656,1e-05,0.89448]
[1780077793568,51.18,73884.41,8.3,-0.00656,1e-05,0.89448]
[1780077801835,51.18,73880.63,8.3,-0.00659,1e-05,0.89781]
[1780077807858,51.18,73874.2,8.3,-0.00663,1e-05,0.9035]
[1780077812893,51.18,73866.47,8.3,-0.00668,1e-05,0.90897]
[1780077817928,51.18,73866.86,8.3,-0.00668,1e-05,0.90863]
[1780077822964,51.18,73866.23,8.3,-0.00668,1e-05,0.90919]
[1780077827999,51.18,73875.18,8.3,-0.00662,1e-05,0.90124]
[1780077832498,51.18,73879.97,8.3,-0.00658,1e-05,0.897]
[1780077832565,51.18,73879.97,8.3,-0.00658,1e-05,0.897]
[1780077838074,51.18,73885.15,8.3,-0.00654,1e-05,0.89245]
[1780077843109,51.18,73887.53,8.3,-0.00652,1e-05,0.89036]
[1780077848145,51.18,73877.08,8.3,-0.0066,1e-05,0.89955]
[1780077853180,51.18,73890.17,8.3,-0.0065,1e-05,0.88805]
[1780077858215,51.18,73891.54,8.3,-0.00649,1e-05,0.88685]
[1780077861562,51.18,73907.04,8.3,-0.00638,1e-05,0.8734]
[1780077863251,51.18,73922.93,8.3,-0.00627,1e-05,0.8598]
[1780077868287,51.18,73928.84,8.3,-0.00623,1e-05,0.85478]
[1780077873322,51.18,73931.32,8.3,-0.0062,1e-05,0.85134]
[1780077876343,51.18,73917.28,8.3,-0.0063,1e-05,0.86326]
[1780077881378,51.18,73905.98,8.3,-0.00638,1e-05,0.87295]
[1780077886413,51.18,73897.81,8.3,-0.00644,1e-05,0.88002]
[1780077890441,51.18,73910.96,8.3,-0.00634,1e-05,0.86867]
[1780077895476,51.18,73916.7,8.3,-0.0063,1e-05,0.86375]
[1780077898499,51.18,73901.03,8.3,-0.00642,1e-05,0.87723]
[1780077903534,51.18,73906.61,8.3,-0.00638,1e-05,0.87241]
[1780077908569,51.18,73905.13,8.3,-0.00639,1e-05,0.87368]
[1780077913604,51.18,73906.19,8.3,-0.00638,1e-05,0.87277]
[1780077917632,51.18,73892.62,8.3,-0.00648,1e-05,0.88453]
[1780077922692,51.18,73859.77,8.3,-0.00672,1e-05,0.91355]
[1780077927727,51.18,73851.76,8.3,-0.00678,1e-05,0.92075]
[1780077932760,51.18,73850.7,8.3,-0.00678,1e-05,0.92029]
[1780077937794,51.18,73860.29,8.3,-0.00671,1e-05,0.91168]
[1780077942829,51.18,73860.63,8.3,-0.0067,1e-05,0.91137]
[1780077947217,51.18,73846.52,8.3,-0.00681,1e-05,0.92406]
[1780077952899,51.18,73843.05,8.3,-0.00684,1e-05,0.92721]
[1780077957934,51.18,73853.05,8.3,-0.00676,1e-05,0.91817]
[1780077962971,51.18,73856.17,8.3,-0.00674,1e-05,0.91537]
[1780077968010,51.18,73856.61,8.3,-0.00674,1e-05,0.91497]
[1780077973043,51.18,73849.1,8.3,-0.00679,1e-05,0.92173]
[1780077978078,51.18,73856.06,8.3,-0.00674,1e-05,0.91547]
[1780077984120,51.18,73856.1,8.3,-0.00674,1e-05,0.91543]
[1780077989155,51.18,73856.48,8.3,-0.00674,1e-05,0.91509]
[1780077994190,51.18,73853.76,8.3,-0.00675,1e-05,0.91612]
[1780077995960,51.18,73852.93,8.3,-0.00675,1e-05,0.91686]
[1780077996295,51.18,73870.99,8.3,-0.00662,1e-05,0.90075]
[1780077997211,51.18,73885.73,8.3,-0.00651,1e-05,0.88778]
[1780077998909,51.18,73885.62,8.3,-0.00651,1e-05,0.88788]
[1780078004260,51.18,73884.6,8.3,-0.00652,1e-05,0.88877]
[1780078009295,51.18,73881.76,8.3,-0.00654,1e-05,0.89126]
[1780078014340,51.18,73875.44,8.3,-0.00658,1e-05,0.89682]
[1780078018572,51.18,73887.73,8.3,-0.00649,1e-05,0.88603]
[1780078025418,51.18,73889.55,8.3,-0.00648,1e-05,0.88445]
[1780078030453,51.18,73891.79,8.3,-0.00646,1e-05,0.8825]
[1780078035488,51.18,73903.03,8.3,-0.00638,1e-05,0.87276]
[1780078040523,51.18,73913.21,8.3,-0.00631,1e-05,0.86402]
[1780078042537,51.18,73929.79,8.3,-0.00619,1e-05,0.84995]
[1780078047572,51.18,73935.48,8.3,-0.00615,1e-05,0.84517]
[1780078051600,51.18,73947.48,8.3,-0.00606,1e-05,0.83383]
[1780078056635,51.18,73953.95,8.3,-0.00601,1e-05,0.82848]
[1780078061671,51.18,73955.55,8.3,-0.006,1e-05,0.82716]
[1780078066706,51.18,73963.21,8.3,-0.00595,1e-05,0.82087]
[1780078071741,51.18,73956.7,8.3,-0.006,1e-05,0.82621]
[1780078076776,51.18,73950.72,8.3,-0.00604,1e-05,0.83114]
[1780078081812,51.18,73951.77,8.3,-0.00603,1e-05,0.83028]
[1780078085840,51.18,73937.89,8.3,-0.00613,1e-05,0.84181]
[1780078087853,51.18,73917.48,8.3,-0.00627,1e-05,0.85903]
[1780078092889,51.18,73916.79,8.3,-0.00627,1e-05,0.85962]
[1780078097924,51.18,73916.24,8.3,-0.00628,1e-05,0.86008]
[1780078099722,51.18,73914.15,8.3,-0.00629,1e-05,0.86186]
[1780078100664,51.18,73896.69,8.3,-0.00642,1e-05,0.87687]
[1780078101573,51.18,73896.69,8.3,-0.00642,1e-05,0.87687]
[1780078106988,51.18,73911.2,8.3,-0.00631,1e-05,0.86438]
[1780078112030,51.18,73914.72,8.3,-0.00628,1e-05,0.86002]
[1780078117246,51.18,73908.56,8.3,-0.00632,1e-05,0.86528]
[1780078123301,51.18,73898.94,8.3,-0.00639,1e-05,0.87355]
[1780078129147,51.18,73908.16,8.3,-0.00633,1e-05,0.86563]
[1780078134182,51.18,73910.13,8.3,-0.00631,1e-05,0.86394]
[1780078139217,51.18,73911.74,8.3,-0.0063,1e-05,0.86257]
[1780078144252,51.18,73920.21,8.3,-0.00624,1e-05,0.85536]
[1780078149287,51.18,73918.73,8.3,-0.00625,1e-05,0.85662]
[1780078154323,51.18,73914.63,8.3,-0.00628,1e-05,0.8601]
[1780078159358,51.18,73913.42,8.3,-0.00629,1e-05,0.86113]
[1780078164393,51.18,73922.72,8.3,-0.00622,1e-05,0.85323]
[1780078169428,51.18,73925.35,8.3,-0.0062,1e-05,0.85101]
[1780078174478,51.18,73930.19,8.3,-0.00616,1e-05,0.8456]
[1780078180507,51.18,73936.73,8.3,-0.00611,1e-05,0.84012]
[1780078185542,51.18,73942.09,8.3,-0.00608,1e-05,0.83565]
[1780078191584,51.18,73942.71,8.3,-0.00607,1e-05,0.83514]
[1780078196619,51.18,73945.57,8.3,-0.00605,1e-05,0.83277]
[1780078201656,51.18,73947.38,8.3,-0.00604,1e-05,0.83127]
[1780078206811,51.18,73951.91,8.3,-0.00601,1e-05,0.82752]
[1780078212736,51.18,73944.31,8.3,-0.00606,1e-05,0.83381]
[1780078217771,51.18,73937.63,8.3,-0.00611,1e-05,0.83937]
[1780078222807,51.18,73932.74,8.3,-0.00614,1e-05,0.84346]
[1780078227842,51.18,73932.77,8.3,-0.00614,1e-05,0.84343]
[1780078231870,51.18,73943.65,8.3,-0.00606,1e-05,0.83303]
[1780078236070,51.18,73927.72,8.3,-0.00617,1e-05,0.84633]
[1780078241942,51.18,73932.93,8.3,-0.00613,1e-05,0.84196]
[1780078246977,51.18,73939.93,8.3,-0.00608,1e-05,0.83612]
[1780078253021,51.18,73941.46,8.3,-0.00607,1e-05,0.83485]
[1780078258056,51.18,73934.49,8.3,-0.00612,1e-05,0.84066]
[1780078263092,51.18,73933.27,8.3,-0.00613,1e-05,0.84168]
[1780078268127,51.18,73933.03,8.3,-0.00613,1e-05,0.84188]
[1780078273162,51.18,73936.71,8.3,-0.00611,1e-05,0.83881]
[1780078278197,51.18,73936.7,8.3,-0.00611,1e-05,0.83881]
[1780078283232,51.18,73933.53,8.3,-0.00613,1e-05,0.84146]
[1780078288267,51.18,73933.07,8.3,-0.00613,1e-05,0.84185]
[1780078293302,51.18,73925.2,8.3,-0.00618,1e-05,0.84711]
[1780078298337,51.18,73921.94,8.3,-0.0062,1e-05,0.84986]
[1780078303372,51.18,73922.55,8.3,-0.00619,1e-05,0.84935]
[1780078308410,51.18,73930.12,8.3,-0.00614,1e-05,0.84298]
[1780078314145,51.18,73930.53,8.3,-0.00614,1e-05,0.84264]
[1780078316466,51.18,73951.02,8.3,-0.006,1e-05,0.82563]
[1780078318339,51.18,73951.97,8.3,-0.00599,1e-05,0.82484]
[1780078321474,51.18,73945.28,8.3,-0.00604,1e-05,0.83036]
[1780078326536,51.18,73937.57,8.3,-0.00609,1e-05,0.83676]
[1780078331571,51.18,73935.58,8.3,-0.0061,1e-05,0.83842]
[1780078336606,51.18,73936.44,8.3,-0.0061,1e-05,0.8377]
[1780078342648,51.18,73937.07,8.3,-0.00609,1e-05,0.83718]
[1780078347683,51.18,73945.92,8.3,-0.00603,1e-05,0.82983]
[1780078352718,51.18,73954.39,8.3,-0.00596,1e-05,0.82154]
[1780078357753,51.18,73959.57,8.3,-0.00593,1e-05,0.81731]
[1780078362788,51.18,73950.14,8.3,-0.00599,1e-05,0.82503]
[1780078366817,51.18,73962.96,8.3,-0.00591,1e-05,0.81454]
[1780078371852,51.18,73962.81,8.3,-0.00591,1e-05,0.81467]
[1780078376887,51.18,73963.0,8.3,-0.00591,1e-05,0.81451]
[1780078381922,51.18,73961.94,8.3,-0.00591,1e-05,0.81537]
[1780078386958,51.18,73962.64,8.3,-0.00591,1e-05,0.8148]
[1780078391992,51.18,73962.17,8.3,-0.00591,1e-05,0.81519]
[1780078397029,51.18,73964.13,8.3,-0.0059,1e-05,0.81359]
[1780078402063,51.18,73958.57,8.3,-0.00594,1e-05,0.81812]
[1780078407098,51.18,73959.49,8.3,-0.00593,1e-05,0.81737]
[1780078413140,51.18,73959.64,8.3,-0.00592,1e-05,0.81594]
[1780078417415,51.18,73958.64,8.3,-0.00593,1e-05,0.81676]
[1780078420470,51.18,73958.43,8.3,-0.00593,1e-05,0.81693]
[1780078426793,51.18,73958.33,8.3,-0.00593,1e-05,0.81701]
[1780078432273,51.18,73965.03,8.3,-0.00588,1e-05,0.81156]
[1780078436021,51.18,73965.44,8.3,-0.00588,1e-05,0.81123]
[1780078441530,51.18,73962.7,8.3,-0.0059,1e-05,0.81345]
[1780078441632,51.18,73949.83,8.3,-0.00599,1e-05,0.82397]
[1780078443499,51.18,73942.05,8.3,-0.00604,1e-05,0.83039]
[1780078443819,51.18,73942.05,8.3,-0.00604,1e-05,0.83039]
[1780078447379,51.18,73922.53,8.3,-0.00618,1e-05,0.84668]
[1780078452414,51.18,73922.06,8.3,-0.00618,1e-05,0.84707]
[1780078457449,51.18,73920.82,8.3,-0.00619,1e-05,0.84812]
[1780078462484,51.18,73920.95,8.3,-0.00619,1e-05,0.84801]
[1780078467979,51.18,73921.21,8.3,-0.00619,1e-05,0.84779]
[1780078473561,51.18,73911.81,8.3,-0.00624,1e-05,0.85439]
[1780078478596,51.18,73910.85,8.3,-0.00625,1e-05,0.8552]
[1780078484166,51.18,73911.59,8.3,-0.00624,1e-05,0.85458]
[1780078490681,51.18,73925.29,8.3,-0.00615,1e-05,0.84302]
[1780078495718,51.18,73928.31,8.3,-0.00613,1e-05,0.84049]
[1780078499746,51.18,73943.55,8.3,-0.00602,1e-05,0.82783]
[1780078502119,51.18,73948.5,8.3,-0.00599,1e-05,0.82375]
[1780078502767,51.18,73922.78,8.3,-0.00616,1e-05,0.84513]
[1780078505139,51.18,73918.14,8.3,-0.0062,1e-05,0.84904]
[1780078510823,51.18,73916.72,8.3,-0.00621,1e-05,0.85023]
[1780078515858,51.18,73908.31,8.3,-0.00627,1e-05,0.85736]
[1780078520893,51.18,73908.59,8.3,-0.00626,1e-05,0.85712]
[1780078526123,51.18,73907.97,8.3,-0.00627,1e-05,0.85765]
[1780078534991,51.18,73909.55,8.3,-0.00625,1e-05,0.85496]
[1780078540032,51.18,73904.2,8.3,-0.00629,1e-05,0.85951]
[1780078545067,51.18,73898.22,8.3,-0.00633,1e-05,0.86462]
[1780078550102,51.18,73902.1,8.3,-0.0063,1e-05,0.8613]
[1780078550872,51.18,73902.1,8.3,-0.0063,1e-05,0.8613]
[1780078555699,51.18,73904.07,8.3,-0.00629,1e-05,0.85962]
[1780078561179,51.18,73903.62,8.3,-0.00629,1e-05,0.86]
[1780078566214,51.18,73910.3,8.3,-0.00624,1e-05,0.85432]
[1780078571249,51.18,73900.49,8.3,-0.00631,1e-05,0.86267]
[1780078576284,51.18,73899.98,8.3,-0.00632,1e-05,0.86311]
[1780078581319,51.18,73902.66,8.3,-0.0063,1e-05,0.86082]
[1780078586354,51.18,73899.28,8.3,-0.00632,1e-05,0.86371]
[1780078590427,51.18,73881.52,8.3,-0.00645,1e-05,0.87903]
[1780078596424,51.18,73873.4,8.3,-0.0065,1e-05,0.88472]
[1780078597023,51.18,73873.4,8.3,-0.0065,1e-05,0.88472]
[1780078602466,51.18,73875.77,8.3,-0.00648,1e-05,0.88265]
[1780078608508,51.18,73876.11,8.3,-0.00648,1e-05,0.88235]
[1780078613543,51.18,73879.98,8.3,-0.00645,1e-05,0.87899]
[1780078618578,51.18,73885.14,8.3,-0.00641,1e-05,0.87451]
[1780078623880,51.18,73887.99,8.3,-0.00639,1e-05,0.87205]
[1780078629045,51.18,73891.88,8.3,-0.00637,1e-05,0.8687]
[1780078629655,51.18,73908.28,8.3,-0.00625,1e-05,0.85468]
[1780078632486,51.18,73905.89,8.3,-0.00626,1e-05,0.85671]
[1780078633690,51.18,73902.21,8.3,-0.00629,1e-05,0.85985]
[1780078635504,51.18,73902.33,8.3,-0.00629,1e-05,0.85974]
[1780078644306,51.18,73906.89,8.3,-0.00626,1e-05,0.85586]
[1780078646878,51.18,73899.12,8.3,-0.00631,1e-05,0.86249]
[1780078648385,51.18,73880.19,8.3,-0.00645,1e-05,0.8788]
[1780078650802,51.18,73843.19,8.3,-0.00673,1e-05,0.91145]
[1780078653083,51.18,73835.11,8.3,-0.00678,1e-05,0.9173]
[1780078658267,51.18,73834.14,8.3,-0.00678,1e-05,0.91817]
[1780078660322,51.18,73834.48,8.3,-0.00678,1e-05,0.91786]
[1780078665912,51.18,73831.4,8.3,-0.00681,1e-05,0.92064]
[1780078670064,51.18,73816.77,8.3,-0.00692,1e-05,0.93395]
[1780078674369,51.18,73803.93,8.3,-0.00702,1e-05,0.94576]
[1780078680023,51.18,73804.9,8.3,-0.00701,1e-05,0.94486]
[1780078685475,51.18,73804.36,8.3,-0.00702,1e-05,0.94536]
[1780078690091,51.18,73779.19,8.3,-0.00722,1e-05,0.96887]
[1780078695126,51.18,73787.82,8.3,-0.00715,1e-05,0.96075]
[1780078700161,51.18,73810.33,8.3,-0.00697,1e-05,0.93986]
[1780078705196,51.18,73824.11,8.3,-0.00686,1e-05,0.92725]
[1780078710231,51.18,73820.51,8.3,-0.00689,1e-05,0.93053]
[1780078715266,51.18,73822.65,8.3,-0.00686,1e-05,0.92715]
[1780078716371,51.18,73839.08,8.3,-0.00674,1e-05,0.91231]
[1780078721385,51.18,73830.15,8.3,-0.0068,1e-05,0.92035]
[1780078727321,51.18,73821.67,8.3,-0.00687,1e-05,0.92804]
[1780078732391,51.18,73822.7,8.3,-0.00686,1e-05,0.9271]
[1780078737425,51.18,73829.25,8.3,-0.00681,1e-05,0.92116]
[1780078742460,51.18,73829.43,8.3,-0.00681,1e-05,0.921]
[1780078747496,51.18,73834.11,8.3,-0.00677,1e-05,0.91677]
[1780078750517,51.18,73847.44,8.3,-0.00667,1e-05,0.90483]
[1780078755552,51.18,73837.36,8.3,-0.00675,1e-05,0.91385]
[1780078760587,51.18,73837.96,8.3,-0.00675,1e-05,0.91331]
[1780078762877,51.18,73826.66,8.3,-0.00683,1e-05,0.92351]
[1780078763651,51.18,73800.97,8.3,-0.00703,1e-05,0.94704]
[1780078764494,51.18,73800.97,8.3,-0.00703,1e-05,0.94704]
[1780078767378,51.18,73793.68,8.3,-0.00709,1e-05,0.95381]
[1780078768508,51.18,73793.06,8.3,-0.00709,1e-05,0.95439]
[1780078773721,51.18,73791.23,8.3,-0.0071,1e-05,0.95463]
[1780078777081,51.18,73790.41,8.3,-0.00711,1e-05,0.9554]
[1780078780205,51.18,73803.4,8.3,-0.007,1e-05,0.94334]
[1780078781920,51.18,73803.44,8.3,-0.007,1e-05,0.94331]
[1780078783226,51.18,73804.91,8.3,-0.00699,1e-05,0.94195]
[1780078788827,51.18,73800.95,8.3,-0.00702,1e-05,0.94561]
[1780078794467,51.18,73806.17,8.3,-0.00698,1e-05,0.94079]
[1780078799905,51.18,73804.61,8.3,-0.00699,1e-05,0.94223]
[1780078804938,51.18,73804.4,8.3,-0.00699,1e-05,0.94242]
[1780078809974,51.18,73814.84,8.3,-0.00691,1e-05,0.93283]
[1780078815108,51.18,73823.81,8.3,-0.00684,1e-05,0.92466]
[1780078821056,51.18,73829.93,8.3,-0.0068,1e-05,0.91912]
[1780078826091,51.18,73832.22,8.3,-0.00678,1e-05,0.91706]
[1780078831125,51.18,73833.72,8.3,-0.00676,1e-05,0.91428]
[1780078836161,51.18,73834.55,8.3,-0.00675,1e-05,0.91354]
[1780078841196,51.18,73830.05,8.3,-0.00679,1e-05,0.91759]
[1780078846198,51.18,73831.63,8.3,-0.00677,1e-05,0.91616]
[1780078846355,51.18,73831.63,8.3,-0.00677,1e-05,0.91616]
[1780078846439,51.18,73817.41,8.3,-0.00688,1e-05,0.92905]
[1780078847247,51.18,73791.65,8.3,-0.00708,1e-05,0.95278]
[1780078849218,51.18,73788.34,8.3,-0.00711,1e-05,0.95587]
[1780078851478,51.18,73791.12,8.3,-0.00709,1e-05,0.95327]
[1780078853239,51.18,73780.4,8.3,-0.00717,1e-05,0.9633]
[1780078853292,51.18,73780.4,8.3,-0.00717,1e-05,0.9633]
[1780078855250,51.18,73773.65,8.3,-0.00723,1e-05,0.96966]
[1780078860342,51.18,73771.26,8.3,-0.00725,1e-05,0.97192]
[1780078865377,51.18,73777.44,8.3,-0.0072,1e-05,0.96609]
[1780078870411,51.18,73782.65,8.3,-0.00716,1e-05,0.96119]
[1780078875447,51.18,73780.0,8.3,-0.00718,1e-05,0.96368]
[1780078878468,51.18,73793.61,8.3,-0.00707,1e-05,0.95096]
[1780078879068,51.18,73793.61,8.3,-0.00707,1e-05,0.95096]
[1780078879758,51.18,73778.4,8.3,-0.00719,1e-05,0.96518]
[1780078880499,51.18,73765.38,8.3,-0.0073,1e-05,0.9775]
[1780078882235,51.18,73762.27,8.3,-0.00732,1e-05,0.98047]
[1780078883909,51.18,73763.99,8.3,-0.00731,1e-05,0.97883]
[1780078885248,51.18,73758.66,8.3,-0.00735,1e-05,0.98392]
[1780078887738,51.18,73761.83,8.3,-0.00733,1e-05,0.98089]
[1780078889258,51.18,73774.8,8.3,-0.00722,1e-05,0.96858]
[1780078889267,51.18,73774.8,8.3,-0.00722,1e-05,0.96858]
[1780078890240,51.18,73781.1,8.3,-0.00717,1e-05,0.96264]
[1780078891385,51.18,73786.79,8.3,-0.00712,1e-05,0.95731]
[1780078893196,51.18,73794.44,8.3,-0.00705,1e-05,0.94873]
[1780078894895,51.18,73812.24,8.3,-0.00691,1e-05,0.93233]
[1780078896796,51.18,73816.7,8.3,-0.00688,1e-05,0.92826]
[1780078897986,51.18,73823.8,8.3,-0.00682,1e-05,0.92181]
[1780078900963,51.18,73809.71,8.3,-0.00693,1e-05,0.93465]
[1780078903898,51.18,73809.04,8.3,-0.00694,1e-05,0.93526]
[1780078904394,51.18,73809.04,8.3,-0.00694,1e-05,0.93526]
[1780078905691,51.18,73788.27,8.3,-0.0071,1e-05,0.95447]
[1780078906402,51.18,73788.27,8.3,-0.0071,1e-05,0.95447]
[1780078906702,51.18,73772.5,8.3,-0.00723,1e-05,0.96927]
[1780078910757,51.18,73762.38,8.3,-0.00731,1e-05,0.97887]
[1780078916771,51.18,73761.45,8.3,-0.00732,1e-05,0.97976]
[1780078921807,51.18,73761.43,8.3,-0.00732,1e-05,0.97978]
[1780078926842,51.18,73762.54,8.3,-0.00731,1e-05,0.97872]
[1780078931877,51.18,73758.16,8.3,-0.00734,1e-05,0.9829]
[1780078937526,51.18,73761.6,8.3,-0.00732,1e-05,0.97961]
[1780078938937,51.18,73742.48,8.3,-0.00747,1e-05,0.99798]
[1780078944135,51.18,73746.82,8.3,-0.00744,1e-05,0.99379]
[1780078950057,51.18,73742.59,8.3,-0.00747,1e-05,0.99788]
[1780078954792,51.18,73734.4,8.3,-0.00753,1e-05,1.00431]
[1780078955578,51.18,73714.4,8.3,-0.0077,1e-05,1.02395]
[1780078956518,51.18,73714.4,8.3,-0.0077,1e-05,1.02395]
[1780078958301,51.18,73719.94,8.3,-0.00765,1e-05,1.01848]
[1780078960574,51.18,73725.23,8.3,-0.00761,1e-05,1.01328]
[1780078963717,51.18,73731.11,8.3,-0.00756,1e-05,1.00752]
[1780078964234,51.18,73731.89,8.3,-0.00755,1e-05,1.00676]
[1780078970176,51.18,73736.88,8.3,-0.00751,1e-05,1.0019]
[1780078975211,51.18,73739.05,8.3,-0.00749,1e-05,0.99979]
[1780078980247,51.18,73744.71,8.3,-0.00745,1e-05,0.99432]
[1780078985283,51.18,73739.84,8.3,-0.00749,1e-05,0.99903]
[1780078990743,51.18,73743.68,8.3,-0.00745,1e-05,0.99531]
[1780078995636,51.18,73728.76,8.3,-0.00758,1e-05,1.00982]
[1780079001401,51.18,73737.35,8.3,-0.00751,1e-05,1.00144]
[1780079002800,51.18,73737.35,8.3,-0.00751,1e-05,1.00144]
[1780079008451,51.18,73747.55,8.3,-0.00742,1e-05,0.99158]
[1780079011472,51.18,73758.46,8.3,-0.00732,1e-05,0.97962]
[1780079014824,51.18,73760.54,8.3,-0.0073,1e-05,0.97764]
[1780079020535,51.18,73755.81,8.3,-0.00734,1e-05,0.98215]
[1780079024330,51.18,73762.16,8.3,-0.00729,1e-05,0.9761]
[1780079024448,51.18,73762.16,8.3,-0.00729,1e-05,0.9761]
[1780079028592,51.18,73745.38,8.3,-0.00743,1e-05,0.99216]
[1780079033627,51.18,73750.35,8.3,-0.00739,1e-05,0.98738]
[1780079038662,51.18,73741.53,8.3,-0.00746,1e-05,0.99588]
[1780079043702,51.18,73741.35,8.3,-0.00746,1e-05,0.99605]
[1780079048377,51.18,73741.12,8.3,-0.00746,1e-05,0.99628]
[1780079054497,51.18,73742.66,8.3,-0.00745,1e-05,0.99479]
[1780079054553,51.18,73742.66,8.3,-0.00745,1e-05,0.99479]
[1780079059814,51.18,73743.13,8.3,-0.00745,1e-05,0.99433]
[1780079064849,51.18,73743.51,8.3,-0.00744,1e-05,0.99397]
[1780079069884,51.18,73743.95,8.3,-0.00744,1e-05,0.99354]
[1780079074919,51.18,73745.72,8.3,-0.00741,1e-05,0.99033]
[1780079079953,51.18,73747.05,8.3,-0.0074,1e-05,0.98905]
[1780079084989,51.18,73751.56,8.3,-0.00737,1e-05,0.98472]
[1780079091032,51.18,73753.07,8.3,-0.00735,1e-05,0.98328]
[1780079096067,51.18,73752.16,8.3,-0.00736,1e-05,0.98415]
[1780079101102,51.18,73752.03,8.3,-0.00736,1e-05,0.98427]
[1780079106136,51.18,73750.11,8.3,-0.00738,1e-05,0.98611]
[1780079111173,51.18,73750.89,8.3,-0.00737,1e-05,0.98536]
[1780079116208,51.18,73762.08,8.3,-0.00728,1e-05,0.97469]
[1780079121243,51.18,73767.52,8.3,-0.00724,1e-05,0.96953]
[1780079126277,51.18,73770.61,8.3,-0.00721,1e-05,0.96661]
[1780079131315,51.18,73771.26,8.3,-0.0072,1e-05,0.96452]
[1780079136348,51.18,73772.56,8.3,-0.00718,1e-05,0.9633]
[1780079139848,51.18,73755.19,8.3,-0.00733,1e-05,0.97975]
[1780079145424,51.18,73742.75,8.3,-0.00743,1e-05,0.99168]
[1780079150459,51.18,73743.09,8.3,-0.00743,1e-05,0.99136]
[1780079155494,51.18,73743.87,8.3,-0.00742,1e-05,0.99061]
[1780079160529,51.18,73744.05,8.3,-0.00742,1e-05,0.99043]
[1780079163642,51.18,73756.35,8.3,-0.00732,1e-05,0.97865]
[1780079169592,51.18,73765.36,8.3,-0.00724,1e-05,0.97009]
[1780079174629,51.18,73768.93,8.3,-0.00721,1e-05,0.96672]
[1780079179664,51.18,73756.76,8.3,-0.00731,1e-05,0.97826]
[1780079184699,51.18,73768.16,8.3,-0.00722,1e-05,0.96744]
[1780079189734,51.18,73768.83,8.3,-0.00721,1e-05,0.96681]
[1780079194769,51.18,73774.49,8.3,-0.00716,1e-05,0.96001]
[1780079199805,51.18,73768.99,8.3,-0.0072,1e-05,0.96518]
[1780079204840,51.18,73774.72,8.3,-0.00716,1e-05,0.95979]
[1780079209875,51.18,73776.16,8.3,-0.00714,1e-05,0.95844]
[1780079214910,51.18,73783.41,8.3,-0.00709,1e-05,0.95167]
[1780079219945,51.18,73786.12,8.3,-0.00707,1e-05,0.94915]
[1780079224980,51.18,73786.66,8.3,-0.00706,1e-05,0.94865]
[1780079230015,51.18,73783.91,8.3,-0.00708,1e-05,0.95121]
[1780079235055,51.18,73781.95,8.3,-0.0071,1e-05,0.95303]
[1780079240091,51.18,73782.23,8.3,-0.0071,1e-05,0.95277]
[1780079245126,51.18,73787.43,8.3,-0.00705,1e-05,0.94793]
[1780079250161,51.18,73793.46,8.3,-0.00701,1e-05,0.94235]
[1780079255196,51.18,73792.99,8.3,-0.007,1e-05,0.94133]
[1780079257210,51.18,73779.41,8.3,-0.00711,1e-05,0.95393]
[1780079262246,51.18,73776.61,8.3,-0.00713,1e-05,0.95655]
[1780079267282,51.18,73775.74,8.3,-0.00714,1e-05,0.95737]
[1780079272319,51.18,73775.33,8.3,-0.00714,1e-05,0.95775]
[1780079277352,51.18,73783.36,8.3,-0.00708,1e-05,0.95025]
[1780079279020,51.18,73783.36,8.3,-0.00708,1e-05,0.95025]
[1780079279601,51.18,73784.91,8.3,-0.00706,1e-05,0.94881]
[1780079279814,51.18,73741.57,8.3,-0.00742,1e-05,0.98981]
[1780079280634,51.18,73686.96,8.3,-0.00788,1e-05,1.04357]
[1780079281854,51.18,73686.96,8.3,-0.00788,1e-05,1.04357]
[1780079281960,51.18,73671.0,8.3,-0.00802,1e-05,1.05974]
[1780079284306,51.18,73679.4,8.3,-0.00795,1e-05,1.05121]
[1780079289905,51.18,73681.15,8.3,-0.00793,1e-05,1.04943]
[1780079294498,51.18,73694.1,8.3,-0.00782,1e-05,1.03641]
[1780079296266,51.18,73694.1,8.3,-0.00782,1e-05,1.03641]
[1780079301547,51.18,73690.72,8.3,-0.00785,1e-05,1.03979]
[1780079306582,51.18,73690.1,8.3,-0.00785,1e-05,1.04042]
[1780079312001,51.18,73689.54,8.3,-0.00785,1e-05,1.03942]
[1780079312094,51.18,73677.15,8.3,-0.00796,1e-05,1.05191]
[1780079316652,51.18,73693.94,8.3,-0.00781,1e-05,1.03501]
[1780079321845,51.18,73695.91,8.3,-0.00779,1e-05,1.03304]
[1780079327730,51.18,73692.97,8.3,-0.00782,1e-05,1.03598]
[1780079332779,51.18,73688.37,8.3,-0.00786,1e-05,1.04059]
[1780079337854,51.18,73689.78,8.3,-0.00785,1e-05,1.03918]
[1780079341842,51.18,73675.71,8.3,-0.00797,1e-05,1.05337]
[1780079345878,51.18,73660.95,8.3,-0.0081,1e-05,1.06844]
[1780079350913,51.18,73650.66,8.3,-0.00819,1e-05,1.07905]
[1780079355948,51.18,73658.54,8.3,-0.00812,1e-05,1.07092]
[1780079360983,51.18,73650.93,8.3,-0.00819,1e-05,1.07877]
[1780079363089,51.18,73650.53,8.3,-0.0082,1e-05,1.07918]
[1780079369042,51.18,73655.56,8.3,-0.00815,1e-05,1.07398]
[1780079374077,51.18,73657.95,8.3,-0.00812,1e-05,1.06993]
[1780079377979,51.18,73658.76,8.3,-0.00811,1e-05,1.0691]
[1780079378723,51.18,73667.96,8.3,-0.00803,1e-05,1.05968]
[1780079384146,51.18,73671.94,8.3,-0.00799,1e-05,1.05563]
[1780079386161,51.18,73697.5,8.3,-0.00777,1e-05,1.02991]
[1780079386482,51.18,73697.5,8.3,-0.00777,1e-05,1.02991]
[1780079387993,51.18,73706.94,8.3,-0.00769,1e-05,1.02054]
[1780079393215,51.18,73691.96,8.3,-0.00782,1e-05,1.03544]
[1780079393903,51.18,73691.96,8.3,-0.00782,1e-05,1.03544]
[1780079399257,51.18,73689.72,8.3,-0.00784,1e-05,1.03768]
[1780079404296,51.18,73696.58,8.3,-0.00778,1e-05,1.03082]
[1780079409331,51.18,73703.16,8.3,-0.00772,1e-05,1.02428]
[1780079414365,51.18,73709.39,8.3,-0.00767,1e-05,1.01812]
[1780079419402,51.18,73710.78,8.3,-0.00765,1e-05,1.01675]
[1780079424437,51.18,73707.78,8.3,-0.00768,1e-05,1.01971]
[1780079429473,51.18,73707.98,8.3,-0.00768,1e-05,1.01951]
[1780079434622,51.18,73708.74,8.3,-0.00766,1e-05,1.01723]
[1780079434692,51.18,73689.82,8.3,-0.00782,1e-05,1.03602]
[1780079440577,51.18,73682.62,8.3,-0.00789,1e-05,1.04325]
[1780079443245,51.18,73682.46,8.3,-0.00789,1e-05,1.04341]
[1780079444662,51.18,73676.09,8.3,-0.00794,1e-05,1.04984]
[1780079450647,51.18,73674.37,8.3,-0.00796,1e-05,1.05158]
[1780079455682,51.18,73687.15,8.3,-0.00785,1e-05,1.0387]
[1780079459307,51.18,73687.68,8.3,-0.00784,1e-05,1.03817]
[1780079459321,51.18,73687.68,8.3,-0.00784,1e-05,1.03817]
[1780079459408,51.18,73687.0,8.3,-0.00785,1e-05,1.03885]
[1780079460511,51.18,73687.0,8.3,-0.00785,1e-05,1.03885]
[1780079461492,51.18,73685.68,8.3,-0.00786,1e-05,1.04017]
[1780079461100,51.24,73685.04,8.3,-0.00792,1e-05,1.04778]
[1780079461725,51.24,73686.52,8.3,-0.00791,1e-05,1.04628]
[1780079465736,51.42,73690.56,8.3,-0.00806,1e-05,1.06316]
[1780079470787,51.76,73692.15,8.3,-0.0084,1e-05,1.10306]
[1780079475822,52.03,73696.57,8.3,-0.00864,1e-05,1.13047]
[1780079478317,52.08,73697.85,8.3,-0.00868,1e-05,1.13523]
[1780079479423,52.09,73698.25,8.3,-0.00869,1e-05,1.13602]
[1780079479699,52.1,73704.37,8.3,-0.00864,1e-05,1.13016]
[1780079482616,52.2,73710.65,8.3,-0.00868,1e-05,1.13582]
[1780079483494,52.2,73710.65,8.3,-0.00868,1e-05,1.13582]
[1780079482871,52.2,73712.15,8.3,-0.00868,1e-05,1.13483]
[1780079487906,52.2,73713.21,8.3,-0.00867,1e-05,1.13371]
[1780079489920,52.2,73730.86,8.3,-0.0085,1e-05,1.1152]
[1780079493553,52.2,73736.6,8.3,-0.00844,1e-05,1.10759]
[1780079503011,52.2,73736.6,8.3,-0.00844,1e-05,1.10759]
[1780079508050,52.2,73734.26,8.3,-0.00846,1e-05,1.11002]
[1780079513085,52.2,73730.35,8.3,-0.00849,1e-05,1.11409]
[1780079518120,52.2,73729.28,8.3,-0.0085,1e-05,1.1152]
[1780079522914,52.2,73729.38,8.3,-0.0085,1e-05,1.1151]
[1780079528610,52.2,73729.83,8.3,-0.0085,1e-05,1.11463]
[1780079534237,52.2,73728.06,8.3,-0.00852,1e-05,1.11647]
[1780079539272,52.2,73728.42,8.3,-0.00851,1e-05,1.1161]
[1780079544307,52.2,73730.12,8.3,-0.0085,1e-05,1.11433]
[1780079550349,52.2,73730.27,8.3,-0.0085,1e-05,1.11417]
[1780079555384,52.2,73727.72,8.3,-0.00851,1e-05,1.11519]
[1780079560419,52.2,73727.84,8.3,-0.00851,1e-05,1.11506]
[1780079565454,52.2,73728.97,8.3,-0.00849,1e-05,1.11388]
[1780079570489,52.2,73738.09,8.3,-0.00841,1e-05,1.10442]
[1780079575524,52.2,73727.03,8.3,-0.00851,1e-05,1.11591]
[1780079580559,52.2,73722.08,8.3,-0.00856,1e-05,1.12108]
[1780079589622,52.2,73722.28,8.3,-0.00856,1e-05,1.12087]
[1780079594657,52.2,73720.25,8.3,-0.00858,1e-05,1.123]
[1780079599717,52.2,73721.61,8.3,-0.00856,1e-05,1.12157]
[1780079604734,52.2,73716.57,8.3,-0.00861,1e-05,1.12686]
[1780079609769,52.2,73706.2,8.3,-0.00871,1e-05,1.13781]
[1780079614804,52.2,73708.98,8.3,-0.00867,1e-05,1.1332]
[1780079619841,52.2,73710.58,8.3,-0.00865,1e-05,1.13152]
[1780079624876,52.2,73705.44,8.3,-0.0087,1e-05,1.13695]
[1780079629911,52.2,73707.78,8.3,-0.00868,1e-05,1.13447]
[1780079633939,52.2,73721.03,8.3,-0.00856,1e-05,1.12053]
[1780079638975,52.2,73724.75,8.3,-0.00852,1e-05,1.11664]
[1780079644013,52.2,73737.23,8.3,-0.00841,1e-05,1.10368]
[1780079649048,52.2,73738.2,8.3,-0.0084,1e-05,1.10268]
[1780079653770,52.2,73739.36,8.3,-0.00839,1e-05,1.10148]
[1780079653892,52.2,73739.36,8.3,-0.00839,1e-05,1.10148]
[1780079659118,52.2,73732.06,8.3,-0.00845,1e-05,1.10903]
[1780079664153,52.2,73733.8,8.3,-0.00844,1e-05,1.10723]
[1780079665499,52.2,73733.8,8.3,-0.00844,1e-05,1.10723]
[1780079665669,52.2,73733.8,8.3,-0.00844,1e-05,1.10723]
[1780079674223,52.2,73733.92,8.3,-0.00843,1e-05,1.10547]
[1780079679258,52.2,73730.93,8.3,-0.00845,1e-05,1.10857]
[1780079684293,52.2,73731.32,8.3,-0.00845,1e-05,1.10817]
[1780079689328,52.2,73731.23,8.3,-0.00845,1e-05,1.10826]
[1780079694363,52.2,73733.31,8.3,-0.00843,1e-05,1.1061]
[1780079699403,52.2,73733.3,8.3,-0.00843,1e-05,1.10611]
[1780079704440,52.2,73733.34,8.3,-0.00843,1e-05,1.10607]
[1780079709546,52.2,73730.31,8.3,-0.00846,1e-05,1.10922]
[1780079709590,52.2,73716.18,8.3,-0.00859,1e-05,1.12397]
[1780079714599,52.2,73720.9,8.3,-0.00854,1e-05,1.11902]
[1780079720563,52.2,73728.21,8.3,-0.00848,1e-05,1.1114]
[1780079725598,52.2,73723.37,8.3,-0.00852,1e-05,1.11644]
[1780079730633,52.2,73723.46,8.3,-0.00852,1e-05,1.11635]
[1780079734661,52.2,73709.48,8.3,-0.00864,1e-05,1.12936]
[1780079739696,52.2,73698.19,8.3,-0.00874,1e-05,1.14131]
[1780079744731,52.2,73699.64,8.3,-0.00873,1e-05,1.13977]
[1780079749767,52.2,73703.93,8.3,-0.00869,1e-05,1.13522]
[1780079754801,52.2,73702.98,8.3,-0.0087,1e-05,1.13623]
[1780079759836,52.2,73708.17,8.3,-0.00865,1e-05,1.13074]
[1780079764871,52.2,73713.66,8.3,-0.0086,1e-05,1.12496]
[1780079769906,52.2,73707.62,8.3,-0.00866,1e-05,1.13132]
[1780079771921,52.2,73693.06,8.3,-0.00879,1e-05,1.14678]
[1780079775950,52.2,73680.28,8.3,-0.00891,1e-05,1.16049]
[1780079780984,52.2,73679.63,8.3,-0.00892,1e-05,1.16119]
[1780079786031,52.2,73678.91,8.3,-0.00893,1e-05,1.16197]
[1780079791067,52.2,73667.85,8.3,-0.00902,1e-05,1.17226]
[1780079796103,52.2,73663.6,8.3,-0.00906,1e-05,1.17688]
[1780079801138,52.2,73669.14,8.3,-0.00901,1e-05,1.17085]
[1780079806173,52.2,73676.62,8.3,-0.00894,1e-05,1.16275]
[1780079811208,52.2,73671.54,8.3,-0.00899,1e-05,1.16825]
[1780079816243,52.2,73676.24,8.3,-0.00894,1e-05,1.16316]
[1780079821278,52.2,73678.46,8.3,-0.00892,1e-05,1.16076]
[1780079826313,52.2,73687.93,8.3,-0.00883,1e-05,1.15059]
[1780079831541,52.2,73689.84,8.3,-0.00881,1e-05,1.14854]
[1780079831636,52.2,73689.84,8.3,-0.00881,1e-05,1.14854]
[1780079831733,52.2,73703.44,8.3,-0.00868,1e-05,1.13408]
[1780079833019,52.2,73703.44,8.3,-0.00868,1e-05,1.13408]
[1780079834144,52.2,73716.42,8.3,-0.00856,1e-05,1.12041]
[1780079836044,52.2,73711.0,8.3,-0.00861,1e-05,1.1261]
[1780079842425,52.2,73709.41,8.3,-0.00863,1e-05,1.12778]
[1780079847460,52.2,73709.41,8.3,-0.00863,1e-05,1.12778]
[1780079852495,52.2,73708.92,8.3,-0.00862,1e-05,1.12664]
[1780079857530,52.2,73710.18,8.3,-0.00861,1e-05,1.12531]
[1780079863572,52.2,73708.28,8.3,-0.00863,1e-05,1.12731]
[1780079868607,52.2,73700.91,8.3,-0.00869,1e-05,1.13509]
[1780079873642,52.2,73699.2,8.3,-0.00871,1e-05,1.1369]
[1780079879684,52.2,73698.1,8.3,-0.00872,1e-05,1.13807]
[1780079886733,52.2,73697.93,8.3,-0.00872,1e-05,1.13825]
[1780079891768,52.2,73703.84,8.3,-0.00867,1e-05,1.13199]
[1780079896806,52.2,73705.15,8.3,-0.00865,1e-05,1.13061]
[1780079904861,52.2,73705.16,8.3,-0.00865,1e-05,1.1306]
[1780079909896,52.2,73700.71,8.3,-0.0087,1e-05,1.1353]
[1780079914931,52.2,73701.41,8.3,-0.00868,1e-05,1.1329]
[1780079919970,52.2,73706.36,8.3,-0.00863,1e-05,1.12767]
[1780079925008,52.2,73709.34,8.3,-0.0086,1e-05,1.12454]
[1780079927864,52.2,73709.48,8.3,-0.0086,1e-05,1.12439]
[1780079933061,52.2,73709.35,8.3,-0.0086,1e-05,1.12453]
[1780079938096,52.2,73703.07,8.3,-0.00866,1e-05,1.13114]
[1780079943131,52.2,73699.57,8.3,-0.00869,1e-05,1.13485]
[1780079948168,52.2,73707.51,8.3,-0.00862,1e-05,1.12646]
[1780079953201,52.2,73708.97,8.3,-0.00861,1e-05,1.12493]
[1780079958235,52.2,73712.08,8.3,-0.00858,1e-05,1.12166]
[1780079963271,52.2,73711.77,8.3,-0.00858,1e-05,1.12199]
[1780079968308,52.2,73713.56,8.3,-0.00856,1e-05,1.12011]
[1780079971333,52.2,73726.76,8.3,-0.00843,1e-05,1.10472]
[1780079976368,52.2,73734.58,8.3,-0.00836,1e-05,1.09664]
[1780079981403,52.2,73751.63,8.3,-0.00821,1e-05,1.07921]
[1780079986438,52.2,73756.78,8.3,-0.00816,1e-05,1.07399]
[1780079992480,52.2,73751.6,8.3,-0.00821,1e-05,1.07924]
[1780079997514,52.2,73741.57,8.3,-0.0083,1e-05,1.08947]
[1780080002550,52.2,73738.3,8.3,-0.00833,1e-05,1.09282]
[1780080008592,52.2,73737.73,8.3,-0.00833,1e-05,1.09341]
[1780080015641,52.2,73739.22,8.3,-0.00832,1e-05,1.09188]
[1780080020676,52.2,73739.22,8.3,-0.00832,1e-05,1.09188]
[1780080028734,52.2,73742.7,8.3,-0.00829,1e-05,1.08831]
[1780080033769,52.2,73746.75,8.3,-0.00824,1e-05,1.08256]
[1780080038803,52.2,73745.41,8.3,-0.00825,1e-05,1.08393]
[1780080043838,52.2,73745.09,8.3,-0.00825,1e-05,1.08425]
[1780080049879,52.2,73746.26,8.3,-0.00824,1e-05,1.08306]
[1780080054915,52.2,73749.76,8.3,-0.00821,1e-05,1.0795]
[1780080059950,52.2,73750.77,8.3,-0.0082,1e-05,1.07847]
[1780080063978,52.2,73738.66,8.3,-0.00831,1e-05,1.09083]
[1780080067594,52.2,73735.1,8.3,-0.00834,1e-05,1.09448]
[1780080068016,52.2,73723.02,8.3,-0.00845,1e-05,1.10696]
[1780080070022,52.2,73722.64,8.3,-0.00846,1e-05,1.10735]
[1780080075057,52.2,73724.7,8.3,-0.00844,1e-05,1.10522]
[1780080080092,52.2,73717.28,8.3,-0.00851,1e-05,1.11293]
[1780080085129,52.2,73717.36,8.3,-0.0085,1e-05,1.11285]
[1780080090167,52.2,73717.46,8.3,-0.0085,1e-05,1.11274]
[1780080095199,52.2,73724.31,8.3,-0.00843,1e-05,1.10399]
[1780080100234,52.2,73724.0,8.3,-0.00843,1e-05,1.10431]
[1780080105269,52.2,73723.51,8.3,-0.00844,1e-05,1.10482]
[1780080110305,52.2,73718.28,8.3,-0.00848,1e-05,1.11025]
[1780080116347,52.2,73715.88,8.3,-0.00851,1e-05,1.11275]
[1780080121382,52.2,73715.18,8.3,-0.00851,1e-05,1.11348]
[1780080126417,52.2,73723.01,8.3,-0.00844,1e-05,1.10533]
[1780080131452,52.2,73722.25,8.3,-0.00845,1e-05,1.10612]
[1780080138043,52.2,73722.29,8.3,-0.00845,1e-05,1.10608]
[1780080143536,52.2,73715.48,8.3,-0.00851,1e-05,1.11316]
[1780080148571,52.2,73715.21,8.3,-0.00851,1e-05,1.11344]
[1780080155620,52.2,73718.13,8.3,-0.00847,1e-05,1.10876]
[1780080160655,52.2,73715.41,8.3,-0.0085,1e-05,1.11159]
[1780080166697,52.2,73708.13,8.3,-0.00857,1e-05,1.1192]
[1780080173745,52.2,73705.58,8.3,-0.00859,1e-05,1.12187]
[1780080179788,52.2,73708.03,8.3,-0.00857,1e-05,1.1193]
[1780080184824,52.2,73703.58,8.3,-0.00861,1e-05,1.12397]
[1780080192880,52.2,73703.36,8.3,-0.00861,1e-05,1.1242]
[1780080197915,52.2,73693.36,8.3,-0.0087,1e-05,1.13476]
[1780080205971,52.2,73694.15,8.3,-0.0087,1e-05,1.13392]
[1780080212017,52.2,73694.63,8.3,-0.00868,1e-05,1.13175]
[1780080218060,52.2,73697.86,8.3,-0.00865,1e-05,1.12834]
[1780080226116,52.2,73697.04,8.3,-0.00866,1e-05,1.1292]
[1780080232158,52.2,73697.87,8.3,-0.00865,1e-05,1.12833]
[1780080237193,52.2,73699.1,8.3,-0.00864,1e-05,1.12703]
[1780080243235,52.2,73698.38,8.3,-0.00864,1e-05,1.12779]
[1780080249277,52.2,73698.18,8.3,-0.00865,1e-05,1.128]
[1780080254405,52.2,73698.27,8.3,-0.00865,1e-05,1.12791]
[1780080256326,52.2,73685.36,8.3,-0.00877,1e-05,1.14159]
[1780080257346,52.2,73685.36,8.3,-0.00877,1e-05,1.14159]
[1780080263376,52.2,73684.95,8.3,-0.00877,1e-05,1.14203]
[1780080270430,52.2,73693.06,8.3,-0.00869,1e-05,1.13341]
[1780080275467,52.2,73692.75,8.3,-0.00868,1e-05,1.13207]
[1780080276498,52.2,73692.75,8.3,-0.00868,1e-05,1.13207]
[1780080276926,52.2,73694.11,8.3,-0.00867,1e-05,1.13063]
[1780080283525,52.2,73693.68,8.3,-0.00868,1e-05,1.13109]
[1780080289568,52.2,73693.37,8.3,-0.00868,1e-05,1.13142]
[1780080295610,52.2,73692.21,8.3,-0.00869,1e-05,1.13264]
[1780080300645,52.2,73696.78,8.3,-0.00865,1e-05,1.12782]
[1780080306687,52.2,73696.41,8.3,-0.00865,1e-05,1.12821]
[1780080309721,52.2,73676.11,8.3,-0.00884,1e-05,1.1498]
[1780080314756,52.2,73672.67,8.3,-0.00887,1e-05,1.15349]
[1780080319793,52.2,73664.31,8.3,-0.00896,1e-05,1.1625]
[1780080324828,52.2,73665.79,8.3,-0.00894,1e-05,1.1609]
[1780080329862,52.2,73665.48,8.3,-0.00894,1e-05,1.16124]
[1780080334898,52.2,73664.86,8.3,-0.00894,1e-05,1.16021]
[1780080340067,52.2,73658.31,8.3,-0.009,1e-05,1.1673]
[1780080340098,52.2,73644.11,8.3,-0.00914,1e-05,1.18281]
[1780080343578,52.2,73620.13,8.3,-0.00938,1e-05,1.20937]
[1780080344872,52.2,73617.16,8.3,-0.00941,1e-05,1.2127]
[1780080345052,52.2,73595.21,8.3,-0.00963,1e-05,1.2375]
[1780080346556,52.2,73563.89,8.3,-0.00996,1e-05,1.27362]
[1780080346724,52.2,73563.89,8.3,-0.00996,1e-05,1.27362]
[1780080346797,52.2,73563.89,8.3,-0.00996,1e-05,1.27362]
[1780080347100,52.2,73563.89,8.3,-0.00996,1e-05,1.27362]
[1780080347540,52.2,73563.89,8.3,-0.00996,1e-05,1.27362]
[1780080347425,52.2,73554.55,8.3,-0.01006,1e-05,1.28456]
[1780080348489,52.2,73554.55,8.3,-0.01006,1e-05,1.28456]
[1780080348733,52.2,73552.47,8.3,-0.01008,1e-05,1.287]
[1780080348754,52.2,73552.47,8.3,-0.01008,1e-05,1.287]
[1780080349567,52.2,73549.7,8.3,-0.01011,1e-05,1.29027]
[1780080351791,52.2,73548.66,8.3,-0.01012,1e-05,1.29149]
[1780080353745,52.2,73553.57,8.3,-0.01007,1e-05,1.28571]
[1780080353996,52.2,73553.57,8.3,-0.01007,1e-05,1.28571]
[1780080354072,52.2,73566.39,8.3,-0.00993,1e-05,1.2707]
[1780080355871,52.2,73564.1,8.3,-0.00996,1e-05,1.27337]
[1780080356486,52.2,73538.01,8.3,-0.01024,1e-05,1.30412]
[1780080357567,52.2,73538.01,8.3,-0.01024,1e-05,1.30412]
[1780080359754,52.2,73538.01,8.3,-0.01024,1e-05,1.30412]
[1780080360180,52.2,73538.01,8.3,-0.01024,1e-05,1.30412]
[1780080361880,52.2,73527.58,8.3,-0.01035,1e-05,1.31657]
[1780080363070,52.2,73523.24,8.3,-0.0104,1e-05,1.32179]
[1780080364170,52.2,73522.74,8.3,-0.0104,1e-05,1.32239]
[1780080364851,52.2,73530.87,8.3,-0.01031,1e-05,1.31263]
[1780080366605,52.2,73526.52,8.3,-0.01036,1e-05,1.31785]
[1780080368877,52.2,73521.23,8.3,-0.01042,1e-05,1.32421]
[1780080369172,52.2,73521.23,8.3,-0.01042,1e-05,1.32421]
[1780080370910,52.2,73520.63,8.3,-0.01043,1e-05,1.32493]
[1780080371237,52.2,73520.63,8.3,-0.01043,1e-05,1.32493]
[1780080373252,52.2,73528.56,8.3,-0.01034,1e-05,1.3154]
[1780080374756,52.2,73537.25,8.3,-0.01024,1e-05,1.30502]
[1780080376788,52.2,73520.21,8.3,-0.01043,1e-05,1.32544]
[1780080377335,52.2,73520.21,8.3,-0.01043,1e-05,1.32544]
[1780080378159,52.2,73516.26,8.3,-0.01048,1e-05,1.33021]
[1780080379357,52.2,73519.3,8.3,-0.01044,1e-05,1.32654]
[1780080381529,52.2,73527.18,8.3,-0.01035,1e-05,1.31705]
[1780080383377,52.2,73530.7,8.3,-0.01032,1e-05,1.31284]
[1780080387687,52.2,73524.94,8.3,-0.01038,1e-05,1.31974]
[1780080392737,52.2,73521.25,8.3,-0.01041,1e-05,1.32233]
[1780080393813,52.2,73520.86,8.3,-0.01041,1e-05,1.3228]
[1780080396873,52.2,73533.37,8.3,-0.01027,1e-05,1.3078]
[1780080397682,52.2,73533.37,8.3,-0.01027,1e-05,1.3078]
[1780080400060,52.2,73520.01,8.3,-0.01042,1e-05,1.32382]
[1780080401793,52.2,73506.25,8.3,-0.01057,1e-05,1.34049]
[1780080403778,52.2,73512.29,8.3,-0.01051,1e-05,1.33315]
[1780080403998,52.2,73512.29,8.3,-0.01051,1e-05,1.33315]
[1780080409678,52.2,73511.85,8.3,-0.01051,1e-05,1.33368]
[1780080411524,52.2,73524.8,8.3,-0.01037,1e-05,1.31806]
[1780080412318,52.2,73524.8,8.3,-0.01037,1e-05,1.31806]
[1780080417567,52.2,73523.31,8.3,-0.01038,1e-05,1.31985]
[1780080419646,52.2,73526.45,8.3,-0.01035,1e-05,1.31608]
[1780080422794,52.2,73524.11,8.3,-0.01037,1e-05,1.31889]
[1780080426202,52.2,73524.35,8.3,-0.01037,1e-05,1.3186]
[1780080426629,52.2,73507.08,8.3,-0.01056,1e-05,1.33948]
[1780080427816,52.2,73502.72,8.3,-0.01061,1e-05,1.34479]
[1780080430702,52.2,73493.94,8.3,-0.01071,1e-05,1.35554]
[1780080430714,52.2,73493.94,8.3,-0.01071,1e-05,1.35554]
[1780080433391,52.2,73489.76,8.3,-0.01076,1e-05,1.36069]
[1780080435183,52.2,73492.71,8.3,-0.01073,1e-05,1.35705]
[1780080435698,52.2,73506.66,8.3,-0.01057,1e-05,1.33999]
[1780080437065,52.2,73509.6,8.3,-0.01054,1e-05,1.33641]
[1780080437243,52.2,73509.6,8.3,-0.01054,1e-05,1.33641]
[1780080439075,52.2,73506.6,8.3,-0.01057,1e-05,1.34006]
[1780080440231,52.2,73498.99,8.3,-0.01065,1e-05,1.34935]
[1780080442126,52.2,73496.03,8.3,-0.01069,1e-05,1.35298]
[1780080442518,52.2,73496.03,8.3,-0.01069,1e-05,1.35298]
[1780080443651,52.2,73496.03,8.3,-0.01069,1e-05,1.35298]
[1780080445158,52.2,73492.75,8.3,-0.01072,1e-05,1.357]
[1780080446323,52.2,73492.52,8.3,-0.01073,1e-05,1.35729]
[1780080448119,52.2,73479.88,8.3,-0.01087,1e-05,1.37291]
[1780080453828,52.2,73485.71,8.3,-0.01079,1e-05,1.36379]
[1780080458864,52.2,73487.66,8.3,-0.01077,1e-05,1.36138]
[1780080462893,52.2,73506.44,8.3,-0.01056,1e-05,1.33839]
[1780080467929,52.2,73507.42,8.3,-0.01055,1e-05,1.33719]
[1780080470967,52.2,73520.65,8.3,-0.0104,1e-05,1.3212]
[1780080475998,52.2,73522.76,8.3,-0.01038,1e-05,1.31866]
[1780080481049,52.2,73531.32,8.3,-0.01028,1e-05,1.30841]
[1780080483612,52.2,73545.17,8.3,-0.01013,1e-05,1.29196]
[1780080489106,52.2,73547.4,8.3,-0.01011,1e-05,1.28933]
[1780080494141,52.2,73550.14,8.3,-0.01008,1e-05,1.2861]
[1780080499176,52.2,73557.53,8.3,-0.01,1e-05,1.27743]
[1780080500669,52.2,73545.06,8.3,-0.01013,1e-05,1.29209]
[1780080502671,52.2,73529.47,8.3,-0.0103,1e-05,1.31062]
[1780080505219,52.2,73516.33,8.3,-0.01045,1e-05,1.3264]
[1780080510821,52.2,73506.85,8.3,-0.01055,1e-05,1.33789]
[1780080512022,52.2,73493.11,8.3,-0.01069,1e-05,1.35279]
[1780080520325,52.2,73501.55,8.3,-0.0106,1e-05,1.34247]
[1780080525360,52.2,73505.36,8.3,-0.01055,1e-05,1.33783]
[1780080528381,52.2,73517.4,8.3,-0.01042,1e-05,1.32325]
[1780080533416,52.2,73518.76,8.3,-0.01041,1e-05,1.32162]
[1780080538453,52.2,73511.68,8.3,-0.01048,1e-05,1.33016]
[1780080543490,52.2,73512.43,8.3,-0.01048,1e-05,1.32925]
[1780080548525,52.2,73512.65,8.3,-0.01047,1e-05,1.32899]
[1780080550609,52.2,73511.17,8.3,-0.01049,1e-05,1.33078]
[1780080551901,52.2,73493.63,8.3,-0.01069,1e-05,1.35215]
[1780080553816,52.2,73486.76,8.3,-0.01076,1e-05,1.3606]
[1780080553875,52.2,73486.76,8.3,-0.01076,1e-05,1.3606]
[1780080555493,52.2,73485.3,8.3,-0.01078,1e-05,1.3624]
[1780080560609,52.2,73471.71,8.3,-0.01094,1e-05,1.37926]
[1780080565535,52.2,73471.36,8.3,-0.01094,1e-05,1.37969]
[1780080568442,52.2,73479.63,8.3,-0.01085,1e-05,1.36941]
[1780080573700,52.2,73476.41,8.3,-0.01087,1e-05,1.37151]
[1780080578736,52.2,73479.17,8.3,-0.01084,1e-05,1.36808]
[1780080583771,52.2,73484.29,8.3,-0.01078,1e-05,1.36175]
[1780080588806,52.2,73479.47,8.3,-0.01083,1e-05,1.36771]
[1780080593841,52.2,73469.51,8.3,-0.01095,1e-05,1.38009]
[1780080598876,52.2,73464.43,8.3,-0.01101,1e-05,1.38644]
[1780080603911,52.2,73460.75,8.3,-0.01105,1e-05,1.39106]
[1780080608946,52.2,73460.72,8.3,-0.01105,1e-05,1.39109]
[1780080614341,52.2,73461.68,8.3,-0.01104,1e-05,1.38989]
[1780080619856,52.2,73462.59,8.3,-0.01103,1e-05,1.38875]
[1780080623051,52.2,73476.69,8.3,-0.01086,1e-05,1.37116]
[1780080625065,52.2,73461.73,8.3,-0.01104,1e-05,1.38983]
[1780080630100,52.2,73468.64,8.3,-0.01096,1e-05,1.38118]
[1780080635135,52.2,73476.83,8.3,-0.01085,1e-05,1.36908]
[1780080639164,52.2,73489.83,8.3,-0.0107,1e-05,1.35304]
[1780080644203,52.2,73481.73,8.3,-0.01079,1e-05,1.36302]
[1780080648531,52.2,73469.64,8.3,-0.01093,1e-05,1.37802]
[1780080654987,52.2,73464.27,8.3,-0.01099,1e-05,1.38472]
[1780080659319,52.2,73451.49,8.3,-0.01114,1e-05,1.40079]
[1780080662393,52.2,73447.79,8.3,-0.01119,1e-05,1.40547]
[1780080665361,52.2,73428.35,8.3,-0.01142,1e-05,1.43027]
[1780080667583,52.2,73426.1,8.3,-0.01144,1e-05,1.43316]
[1780080673417,52.2,73425.46,8.3,-0.01145,1e-05,1.43399]
[1780080678831,52.2,73414.3,8.3,-0.01159,1e-05,1.44841]
[1780080681955,52.2,73397.88,8.3,-0.01179,1e-05,1.46985]
[1780080687516,52.2,73399.43,8.3,-0.01177,1e-05,1.46782]
[1780080691649,52.2,73412.13,8.3,-0.0116,1e-05,1.44925]
[1780080697443,52.2,73403.76,8.3,-0.0117,1e-05,1.46016]
[1780080702622,52.2,73397.96,8.3,-0.01177,1e-05,1.46776]
[1780080707657,52.2,73401.96,8.3,-0.01172,1e-05,1.46251]
[1780080712692,52.2,73405.86,8.3,-0.01167,1e-05,1.45742]
[1780080715713,52.2,73387.11,8.3,-0.0119,1e-05,1.48205]
[1780080720748,52.2,73377.94,8.3,-0.01202,1e-05,1.49422]
[1780080723224,52.2,73377.74,8.3,-0.01202,1e-05,1.49449]
[1780080723779,52.2,73362.8,8.3,-0.01221,1e-05,1.51449]
[1780080724958,52.2,73350.69,8.3,-0.01237,1e-05,1.53087]
[1780080725162,52.2,73350.69,8.3,-0.01237,1e-05,1.53087]
[1780080727947,52.2,73331.05,8.3,-0.01262,1e-05,1.55773]
[1780080729066,52.2,73331.05,8.3,-0.01262,1e-05,1.55773]
[1780080730600,52.2,73331.91,8.3,-0.01261,1e-05,1.55655]
[1780080732936,52.2,73306.99,8.3,-0.01294,1e-05,1.59116]
[1780080735070,52.2,73276.28,8.3,-0.01335,1e-05,1.63466]
[1780080735187,52.2,73276.28,8.3,-0.01335,1e-05,1.63466]
[1780080736916,52.2,73269.83,8.3,-0.01344,1e-05,1.64392]
[1780080737029,52.2,73270.52,8.3,-0.01343,1e-05,1.64292]
[1780080737432,52.2,73270.52,8.3,-0.01343,1e-05,1.64292]
[1780080737877,52.19,73272.86,8.3,-0.01338,1e-05,1.63698]
[1780080740100,52.17,73280.13,8.3,-0.01325,1e-05,1.62413]
[1780080740420,52.15,73280.98,8.3,-0.01322,1e-05,1.6207]
[1780080740989,52.15,73280.98,8.3,-0.01322,1e-05,1.6207]
[1780080740991,52.15,73280.98,8.3,-0.01322,1e-05,1.6207]
[1780080741036,52.14,73232.71,8.3,-0.01387,1e-05,1.6884]
[1780080741180,52.14,73232.71,8.3,-0.01387,1e-05,1.6884]
[1780080741655,52.14,73232.71,8.3,-0.01387,1e-05,1.6884]
[1780080741945,52.14,73232.71,8.3,-0.01387,1e-05,1.6884]
[1780080742021,52.14,73232.71,8.3,-0.01387,1e-05,1.6884]
[1780080742105,52.14,73188.46,8.3,-0.01452,1e-05,1.75454]
[1780080743018,52.14,73188.46,8.3,-0.01452,1e-05,1.75454]
[1780080743095,52.14,73172.82,8.3,-0.01476,2e-05,1.77911]
[1780080743754,52.14,73172.82,8.3,-0.01476,2e-05,1.77911]
[1780080744081,52.14,73172.82,8.3,-0.01476,2e-05,1.77911]
[1780080744178,52.14,73167.84,8.3,-0.01483,2e-05,1.78676]
[1780080744643,52.14,73167.84,8.3,-0.01483,2e-05,1.78676]
[1780080744934,52.14,73167.84,8.3,-0.01483,2e-05,1.78676]
[1780080744948,52.15,73179.2,8.3,-0.01467,1e-05,1.76981]
[1780080745768,52.15,73179.2,8.3,-0.01467,1e-05,1.76981]
[1780080746066,52.15,73185.57,8.3,-0.01458,1e-05,1.76059]
[1780080746732,52.15,73185.57,8.3,-0.01458,1e-05,1.76059]
[1780080746854,52.15,73185.57,8.3,-0.01458,1e-05,1.76059]
[1780080747064,52.15,73185.57,8.3,-0.01458,1e-05,1.76059]
[1780080747144,52.15,73205.73,8.3,-0.01428,1e-05,1.73013]
[1780080749756,52.1,73211.16,8.3,-0.01413,1e-05,1.71422]
[1780080750122,52.08,73194.31,8.3,-0.01434,1e-05,1.73575]
[1780080750971,52.08,73194.31,8.3,-0.01434,1e-05,1.73575]
[1780080751011,52.08,73136.67,8.3,-0.01519,2e-05,1.82204]
[1780080752037,52.04,73124.77,8.3,-0.01531,2e-05,1.83503]
[1780080753036,52.0,73104.49,8.3,-0.01557,2e-05,1.86125]
[1780080754055,51.97,73121.54,8.3,-0.01525,2e-05,1.82784]
[1780080759111,51.79,73129.17,8.3,-0.01486,2e-05,1.78823]
[1780080762132,51.7,73115.44,8.3,-0.01493,2e-05,1.79506]
[1780080763139,51.67,73097.42,8.3,-0.01516,2e-05,1.81821]
[1780080765164,51.61,73116.25,8.3,-0.01477,2e-05,1.7781]
[1780080766167,51.58,73133.05,8.3,-0.01447,1e-05,1.7475]
[1780080771205,51.45,73132.11,8.3,-0.01429,1e-05,1.72905]
[1780080776243,51.34,73138.47,8.3,-0.01403,1e-05,1.70196]
[1780080781284,51.3,73157.68,8.3,-0.01368,1e-05,1.66608]
[1780080782250,51.3,73157.68,8.3,-0.01368,1e-05,1.66608]
[1780080786909,51.29,73174.07,8.3,-0.01344,1e-05,1.64098]
[1780080792368,51.28,73197.4,8.3,-0.0131,1e-05,1.60572]
[1780080797109,51.28,73203.55,8.3,-0.01301,1e-05,1.59643]
[1780080797111,51.28,73204.29,8.3,-0.013,1e-05,1.5951]
[1780080797555,51.28,73204.29,8.3,-0.013,1e-05,1.5951]
[1780080801431,51.28,73222.23,8.3,-0.01276,1e-05,1.56958]
[1780080803096,51.28,73222.23,8.3,-0.01276,1e-05,1.56958]
[1780080808588,51.28,73216.38,8.3,-0.01284,1e-05,1.57786]
[1780080814524,51.28,73218.44,8.3,-0.01279,1e-05,1.57285]
[1780080817922,51.28,73221.18,8.3,-0.01275,1e-05,1.56898]
[1780080819650,51.28,73231.37,8.3,-0.01262,1e-05,1.55464]
[1780080824752,51.28,73219.51,8.3,-0.01278,1e-05,1.57134]
[1780080825445,51.28,73232.05,8.3,-0.01261,1e-05,1.55368]
[1780080829519,51.28,73247.45,8.3,-0.0124,1e-05,1.53222]
[1780080834776,51.28,73249.06,8.3,-0.01238,1e-05,1.52999]
[1780080842034,51.28,73231.79,8.3,-0.01261,1e-05,1.55405]
[1780080845433,51.28,73215.4,8.3,-0.01283,1e-05,1.57716]
[1780080851270,51.28,73210.97,8.3,-0.01289,1e-05,1.58346]
[1780080852134,51.28,73205.37,8.3,-0.01297,1e-05,1.59145]
[1780080858888,51.28,73205.34,8.3,-0.01297,1e-05,1.59149]
[1780080863923,51.28,73215.3,8.3,-0.01283,1e-05,1.57731]
[1780080864541,51.28,73215.3,8.3,-0.01283,1e-05,1.57731]
[1780080865243,51.28,73234.17,8.3,-0.01258,1e-05,1.55071]
[1780080865899,51.28,73234.17,8.3,-0.01258,1e-05,1.55071]
[1780080868936,51.28,73244.8,8.3,-0.01244,1e-05,1.53589]
[1780080868958,51.28,73231.91,8.3,-0.01261,1e-05,1.55388]
[1780080873993,51.28,73243.33,8.3,-0.01244,1e-05,1.53588]
[1780080877538,51.28,73247.55,8.3,-0.01239,1e-05,1.53003]
[1780080881027,51.28,73249.49,8.3,-0.01236,1e-05,1.52734]
[1780080884380,51.28,73249.96,8.3,-0.01236,1e-05,1.52669]
[1780080885423,51.28,73243.95,8.3,-0.01243,1e-05,1.53502]
[1780080891113,51.28,73250.33,8.3,-0.01235,1e-05,1.52618]
[1780080894564,51.28,73250.46,8.3,-0.01235,1e-05,1.526]
[1780080898673,51.28,73244.5,8.3,-0.01243,1e-05,1.53425]
[1780080904207,51.28,73225.96,8.3,-0.01267,1e-05,1.56016]
[1780080909354,51.28,73232.69,8.3,-0.01258,1e-05,1.55072]
[1780080909377,51.28,73216.65,8.3,-0.0128,1e-05,1.5733]
[1780080912264,51.28,73201.93,8.3,-0.013,1e-05,1.59426]
[1780080916292,51.28,73214.34,8.3,-0.01283,1e-05,1.57658]
[1780080921328,51.28,73211.82,8.3,-0.01286,1e-05,1.58015]
[1780080924348,51.28,73224.57,8.3,-0.01269,1e-05,1.56212]
[1780080926363,51.28,73237.38,8.3,-0.01252,1e-05,1.54416]
[1780080930395,51.28,73250.02,8.3,-0.01235,1e-05,1.52661]
[1780080935790,51.28,73259.64,8.3,-0.01221,1e-05,1.51132]
[1780080941883,51.28,73254.19,8.3,-0.01228,1e-05,1.51881]
[1780080945668,51.28,73266.84,8.3,-0.01212,1e-05,1.50148]
[1780080947843,51.28,73280.75,8.3,-0.01194,1e-05,1.4826]
[1780080949755,51.28,73297.28,8.3,-0.01173,1e-05,1.46042]
[1780080958597,51.28,73302.38,8.3,-0.01167,1e-05,1.45363]
[1780080963641,51.28,73297.29,8.3,-0.01173,1e-05,1.46041]
[1780080969154,51.28,73299.75,8.3,-0.0117,1e-05,1.45713]
[1780080974715,51.28,73290.1,8.3,-0.01182,1e-05,1.47002]
[1780080977789,51.28,73283.72,8.3,-0.0119,1e-05,1.4786]
[1780080979514,51.28,73284.89,8.3,-0.01189,1e-05,1.47702]
[1780080982112,51.28,73284.64,8.3,-0.01189,1e-05,1.47736]
[1780080983535,51.28,73281.11,8.3,-0.01194,1e-05,1.48212]
[1780080984860,51.28,73280.37,8.3,-0.01195,1e-05,1.48311]
[1780080986556,51.28,73271.29,8.3,-0.01206,1e-05,1.49542]
[1780080991834,51.28,73271.71,8.3,-0.01204,1e-05,1.49283]
[1780080996941,51.28,73271.59,8.3,-0.01204,1e-05,1.49299]
[1780080998762,51.28,73287.58,8.3,-0.01184,1e-05,1.4714]
[1780081007946,51.28,73296.81,8.3,-0.01172,1e-05,1.45906]
[1780081012982,51.28,73294.69,8.3,-0.01175,1e-05,1.46189]
[1780081018017,51.28,73290.37,8.3,-0.0118,1e-05,1.46766]
[1780081022052,51.28,73268.27,8.3,-0.01209,1e-05,1.4975]
[1780081027089,51.28,73267.66,8.3,-0.01209,1e-05,1.49833]
[1780081032130,51.28,73271.18,8.3,-0.01205,1e-05,1.49355]
[1780081034619,51.28,73262.63,8.3,-0.01216,1e-05,1.5052]
[1780081039176,51.28,73275.17,8.3,-0.012,1e-05,1.48813]
[1780081042043,51.28,73265.92,8.3,-0.01212,1e-05,1.50071]
[1780081042197,51.28,73262.79,8.3,-0.01216,1e-05,1.50498]
[1780081047232,51.28,73271.51,8.3,-0.01205,1e-05,1.49328]
[1780081049377,51.28,73271.07,8.3,-0.01205,1e-05,1.49394]
[1780081055288,51.28,73281.33,8.3,-0.01191,1e-05,1.4785]
[1780081060323,51.28,73288.65,8.3,-0.01182,1e-05,1.4691]
[1780081065358,51.29,73291.17,8.3,-0.01179,1e-05,1.46621]
[1780081068923,51.29,73290.55,8.3,-0.0118,1e-05,1.46734]
[1780081074421,51.29,73285.43,8.3,-0.01187,1e-05,1.4748]
[1780081075964,51.29,73282.17,8.3,-0.01192,1e-05,1.47926]
[1780081076435,51.29,73283.83,8.3,-0.0119,1e-05,1.4771]
[1780081077977,51.29,73283.67,8.3,-0.0119,1e-05,1.47731]
[1780081078449,51.29,73283.65,8.3,-0.0119,1e-05,1.47734]
[1780081079269,51.29,73283.65,8.3,-0.0119,1e-05,1.47734]
[1780081079456,51.29,73282.76,8.3,-0.01191,1e-05,1.47861]
[1780081080087,51.29,73282.76,8.3,-0.01191,1e-05,1.47861]
[1780081083112,51.29,73269.55,8.3,-0.01208,1e-05,1.4965]
[1780081083631,51.29,73258.14,8.3,-0.01223,1e-05,1.51208]
[1780081084426,51.29,73258.14,8.3,-0.01223,1e-05,1.51208]
[1780081084519,51.29,73250.09,8.3,-0.01233,1e-05,1.52317]
[1780081086125,51.29,73244.23,8.3,-0.01241,1e-05,1.53127]
[1780081086218,51.29,73244.23,8.3,-0.01241,1e-05,1.53127]
[1780081086231,51.29,73244.23,8.3,-0.01241,1e-05,1.53127]
[1780081091555,51.29,73251.99,8.3,-0.01231,1e-05,1.52047]
[1780081092377,51.29,73251.99,8.3,-0.01231,1e-05,1.52047]
[1780081095514,51.29,73251.42,8.3,-0.01231,1e-05,1.52126]
[1780081098309,51.29,73244.68,8.3,-0.0124,1e-05,1.53055]
[1780081103325,51.29,73245.89,8.3,-0.01239,1e-05,1.52881]
[1780081104507,51.29,73246.31,8.3,-0.01238,1e-05,1.5282]
[1780081108951,51.29,73238.84,8.3,-0.01248,1e-05,1.53849]
[1780081109022,51.29,73245.81,8.3,-0.01239,1e-05,1.52877]
[1780081109640,51.29,73245.81,8.3,-0.01239,1e-05,1.52877]
[1780081110409,51.29,73245.81,8.3,-0.01239,1e-05,1.52877]
[1780081110570,51.29,73245.81,8.3,-0.01239,1e-05,1.52877]
[1780081110573,51.29,73248.85,8.3,-0.01235,1e-05,1.52457]
[1780081114761,51.29,73253.97,8.3,-0.01226,1e-05,1.5155]
[1780081114806,51.29,73254.04,8.3,-0.01226,1e-05,1.51541]
[1780081115935,51.29,73254.04,8.3,-0.01226,1e-05,1.51541]
[1780081116037,51.29,73254.09,8.3,-0.01226,1e-05,1.51534]
[1780081117448,51.29,73254.09,8.3,-0.01226,1e-05,1.51534]
[1780081117535,51.29,73254.39,8.3,-0.01226,1e-05,1.51495]
[1780081119325,51.29,73256.01,8.3,-0.01224,1e-05,1.51272]
[1780081119356,51.29,73259.58,8.3,-0.01219,1e-05,1.50783]
[1780081124786,51.29,73264.46,8.3,-0.01213,1e-05,1.50134]
[1780081127162,51.29,73264.49,8.3,-0.01213,1e-05,1.50134]
[1780081127263,51.29,73262.98,8.3,-0.01215,1e-05,1.50348]
[1780081127975,51.29,73262.98,8.3,-0.01215,1e-05,1.50348]
[1780081128076,51.29,73260.72,8.3,-0.01218,1e-05,1.50657]
[1780081128952,51.29,73260.72,8.3,-0.01218,1e-05,1.50657]
[1780081129081,51.29,73260.72,8.3,-0.01218,1e-05,1.50657]
[1780081135057,51.3,73263.55,8.3,-0.01214,1e-05,1.50289]
[1780081141235,51.3,73258.95,8.3,-0.01221,1e-05,1.50943]
[1780081141792,51.3,73258.25,8.3,-0.01221,1e-05,1.51046]
[1780081145515,51.3,73250.72,8.3,-0.01231,1e-05,1.52085]
[1780081149067,51.3,73258.01,8.3,-0.01222,1e-05,1.5109]
[1780081153441,51.3,73251.54,8.3,-0.0123,1e-05,1.5199]
[1780081158963,51.3,73253.37,8.3,-0.01228,1e-05,1.51747]
[1780081163369,51.3,73263.81,8.3,-0.01215,1e-05,1.50327]
[1780081165629,51.3,73268.4,8.3,-0.01209,1e-05,1.49711]
[1780081169759,51.3,73272.56,8.3,-0.01204,1e-05,1.49174]
[1780081171681,51.3,73267.85,8.3,-0.0121,1e-05,1.49821]
[1780081171892,51.3,73265.98,8.3,-0.01211,1e-05,1.49878]
[1780081172119,51.3,73266.62,8.3,-0.0121,1e-05,1.49796]
[1780081177154,51.3,73267.87,8.3,-0.01208,1e-05,1.49625]
[1780081179741,51.3,73269.92,8.3,-0.01206,1e-05,1.49347]
[1780081180175,51.3,73271.34,8.3,-0.01204,1e-05,1.4916]
[1780081183144,51.31,73269.37,8.3,-0.01207,1e-05,1.49439]
[1780081183196,51.31,73268.36,8.3,-0.01208,1e-05,1.49582]
[1780081188231,51.31,73269.71,8.3,-0.01206,1e-05,1.49398]
[1780081193266,51.31,73276.43,8.3,-0.01198,1e-05,1.48488]
[1780081193832,51.31,73276.43,8.3,-0.01198,1e-05,1.48488]
[1780081194273,51.31,73276.63,8.3,-0.01197,1e-05,1.48468]
[1780081196278,51.31,73276.93,8.3,-0.01197,1e-05,1.48434]
[1780081201322,51.31,73275.76,8.3,-0.01199,1e-05,1.48636]
[1780081203946,51.31,73285.55,8.3,-0.01187,1e-05,1.4733]
[1780081207107,51.31,73287.79,8.3,-0.01184,1e-05,1.47057]
[1780081209503,51.31,73288.82,8.3,-0.01183,1e-05,1.46937]
[1780081209538,51.31,73289.45,8.3,-0.01182,1e-05,1.46862]
[1780081211418,51.31,73304.24,8.3,-0.01164,1e-05,1.44892]
[1780081215525,51.31,73289.54,8.3,-0.01182,1e-05,1.4685]
[1780081218550,51.31,73277.48,8.3,-0.01197,1e-05,1.48473]
[1780081223276,51.31,73271.43,8.3,-0.01205,1e-05,1.49293]
[1780081228060,51.31,73278.11,8.3,-0.01197,1e-05,1.48388]
[1780081229089,51.31,73289.26,8.3,-0.01183,1e-05,1.46888]
[1780081229626,51.31,73280.01,8.3,-0.01194,1e-05,1.48132]
[1780081230015,51.31,73280.01,8.3,-0.01194,1e-05,1.48132]
[1780081230742,51.31,73280.01,8.3,-0.01194,1e-05,1.48132]
[1780081230633,51.31,73277.6,8.3,-0.01197,1e-05,1.48457]
[1780081235670,51.31,73271.37,8.3,-0.01204,1e-05,1.49099]
[1780081238690,51.31,73254.46,8.3,-0.01226,1e-05,1.51407]
[1780081243725,51.31,73251.91,8.3,-0.01229,1e-05,1.51757]
[1780081248707,51.31,73250.86,8.3,-0.0123,1e-05,1.51902]
[1780081249908,51.31,73250.6,8.3,-0.01231,1e-05,1.51938]
[1780081250140,51.31,73250.6,8.3,-0.01231,1e-05,1.51938]
[1780081250383,51.31,73250.6,8.3,-0.01231,1e-05,1.51938]
[1780081250783,51.31,73245.1,8.3,-0.01238,1e-05,1.52697]
[1780081251794,51.31,73245.1,8.3,-0.01238,1e-05,1.52697]
[1780081252419,51.31,73245.1,8.3,-0.01238,1e-05,1.52697]
[1780081252420,51.31,73239.44,8.3,-0.01245,1e-05,1.5348]
[1780081253720,51.31,73239.44,8.3,-0.01245,1e-05,1.5348]
[1780081253795,51.31,73236.8,8.3,-0.01249,1e-05,1.53847]
[1780081253796,51.31,73236.19,8.3,-0.0125,1e-05,1.53932]
[1780081254857,51.31,73236.19,8.3,-0.0125,1e-05,1.53932]
[1780081256246,51.31,73233.82,8.3,-0.01253,1e-05,1.5426]
[1780081260275,51.31,73222.33,8.3,-0.01268,1e-05,1.55856]
[1780081260848,51.31,73208.17,8.3,-0.01287,1e-05,1.57845]
[1780081265884,51.31,73198.37,8.3,-0.013,1e-05,1.59191]
[1780081269922,51.31,73217.79,8.3,-0.01273,1e-05,1.56389]
[1780081271918,51.31,73217.52,8.3,-0.01273,1e-05,1.56421]
[1780081272091,51.31,73217.52,8.3,-0.01273,1e-05,1.56421]
[1780081278600,51.3,73231.64,8.3,-0.01254,1e-05,1.54415]
[1780081280670,51.3,73236.3,8.3,-0.01248,1e-05,1.53761]
[1780081283227,51.3,73236.63,8.3,-0.01247,1e-05,1.5371]
[1780081283329,51.3,73237.21,8.3,-0.01247,1e-05,1.53626]
[1780081284360,51.3,73237.21,8.3,-0.01247,1e-05,1.53626]
[1780081286832,51.3,73236.67,8.3,-0.01247,1e-05,1.53701]
[1780081291385,51.3,73249.49,8.3,-0.01229,1e-05,1.51722]
[1780081296204,51.3,73251.82,8.3,-0.01226,1e-05,1.51401]
[1780081301338,51.3,73252.37,8.3,-0.01225,1e-05,1.51326]
[1780081306675,51.3,73265.94,8.3,-0.01208,1e-05,1.49471]
[1780081312219,51.3,73279.14,8.3,-0.01191,1e-05,1.47685]
[1780081317718,51.3,73273.32,8.3,-0.01198,1e-05,1.48471]
[1780081323296,51.3,73273.65,8.3,-0.01198,1e-05,1.48426]
[1780081325936,51.3,73282.14,8.3,-0.01187,1e-05,1.47282]
[1780081332359,51.3,73287.65,8.3,-0.0118,1e-05,1.46543]
[1780081337394,51.3,73291.81,8.3,-0.01175,1e-05,1.45987]
[1780081342429,51.3,73291.94,8.3,-0.01175,1e-05,1.4597]
[1780081347464,51.3,73295.47,8.3,-0.0117,1e-05,1.45499]
[1780081352646,51.3,73298.91,8.3,-0.01164,1e-05,1.44844]
[1780081354514,51.3,73318.9,8.3,-0.0114,1e-05,1.42214]
[1780081355895,51.3,73316.86,8.3,-0.01142,1e-05,1.4248]
[1780081359385,51.3,73318.09,8.3,-0.01141,1e-05,1.42319]
[1780081361220,51.3,73328.09,8.3,-0.01128,1e-05,1.41017]
[1780081366600,51.3,73327.96,8.3,-0.01129,1e-05,1.41034]
[1780081369283,51.3,73331.98,8.3,-0.01124,1e-05,1.40514]
[1780081369332,51.3,73331.98,8.3,-0.01124,1e-05,1.40514]
[1780081372332,51.3,73335.31,8.3,-0.0112,1e-05,1.40084]
[1780081377825,51.3,73340.06,8.3,-0.01114,1e-05,1.39472]
[1780081383726,51.3,73342.94,8.3,-0.01111,1e-05,1.39102]
[1780081385606,51.3,73344.49,8.3,-0.01109,1e-05,1.38903]
[1780081390775,51.3,73342.42,8.3,-0.01111,1e-05,1.39169]
[1780081395813,51.3,73352.37,8.3,-0.01099,1e-05,1.37897]
[1780081400848,51.3,73354.82,8.3,-0.01096,1e-05,1.37585]
[1780081403404,51.3,73347.0,8.3,-0.01106,1e-05,1.38582]
[1780081408904,51.3,73345.55,8.3,-0.01107,1e-05,1.38768]
[1780081413940,51.3,73345.99,8.3,-0.01105,1e-05,1.38519]
[1780081418976,51.3,73354.43,8.3,-0.01095,1e-05,1.37443]
[1780081424017,51.3,73353.98,8.3,-0.01096,1e-05,1.375]
[1780081429049,51.3,73342.45,8.3,-0.0111,1e-05,1.38972]
[1780081434084,51.3,73347.53,8.3,-0.01104,1e-05,1.38322]
[1780081439119,51.3,73350.07,8.3,-0.01101,1e-05,1.37998]
[1780081444154,51.3,73353.0,8.3,-0.01097,1e-05,1.37625]
[1780081449189,51.3,73362.92,8.3,-0.01085,1e-05,1.36368]
[1780081454224,51.3,73360.99,8.3,-0.01088,1e-05,1.36612]
[1780081459259,51.3,73364.6,8.3,-0.01084,1e-05,1.36156]
[1780081464295,51.3,73360.91,8.3,-0.01088,1e-05,1.36622]
[1780081469329,51.3,73366.4,8.3,-0.01081,1e-05,1.35929]
[1780081474364,51.3,73365.05,8.3,-0.01082,1e-05,1.35909]
[1780081479399,51.3,73368.48,8.3,-0.01078,1e-05,1.35478]
[1780081482420,51.3,73356.65,8.3,-0.01091,1e-05,1.3697]
[1780081487455,51.3,73354.38,8.3,-0.01094,1e-05,1.37258]
[1780081492490,51.3,73349.28,8.3,-0.011,1e-05,1.37906]
[1780081497525,51.3,73347.13,8.3,-0.01103,1e-05,1.38181]
[1780081498496,51.3,73347.13,8.3,-0.01103,1e-05,1.38181]
[1780081498519,51.3,73347.13,8.3,-0.01103,1e-05,1.38181]
[1780081498749,51.3,73347.13,8.3,-0.01103,1e-05,1.38181]
[1780081500498,51.3,73358.6,8.3,-0.01089,1e-05,1.36723]
[1780081502822,51.3,73358.04,8.3,-0.0109,1e-05,1.36794]
[1780081504506,51.3,73361.41,8.3,-0.01086,1e-05,1.36368]
[1780081509609,51.3,73368.67,8.3,-0.01077,1e-05,1.35454]
[1780081514645,51.3,73354.63,8.3,-0.01094,1e-05,1.37226]
[1780081519680,51.3,73354.87,8.3,-0.01093,1e-05,1.37196]
[1780081524716,51.3,73359.91,8.3,-0.01088,1e-05,1.36557]
[1780081529751,51.3,73365.48,8.3,-0.01081,1e-05,1.35855]
[1780081534786,51.3,73364.7,8.3,-0.0108,1e-05,1.35763]
[1780081539821,51.3,73363.4,8.3,-0.01082,1e-05,1.35927]
[1780081544994,51.3,73367.76,8.3,-0.01077,1e-05,1.35378]
[1780081551037,51.3,73358.74,8.3,-0.01087,1e-05,1.36515]
[1780081560970,51.3,73370.02,8.3,-0.01074,1e-05,1.35095]
[1780081566005,51.3,73368.7,8.3,-0.01076,1e-05,1.3526]
[1780081571040,51.3,73359.93,8.3,-0.01086,1e-05,1.36364]
[1780081576077,51.3,73359.45,8.3,-0.01087,1e-05,1.36425]
[1780081581112,51.3,73360.3,8.3,-0.01086,1e-05,1.36317]
[1780081586147,51.3,73361.63,8.3,-0.01084,1e-05,1.3615]
[1780081591182,51.3,73370.5,8.3,-0.01072,1e-05,1.34845]
[1780081596218,51.3,73370.96,8.3,-0.01072,1e-05,1.34788]
[1780081601255,51.3,73371.42,8.3,-0.01071,1e-05,1.3473]
[1780081606289,51.3,73359.61,8.3,-0.01085,1e-05,1.36214]
[1780081611324,51.3,73361.13,8.3,-0.01083,1e-05,1.36022]
[1780081616359,51.3,73362.7,8.3,-0.01081,1e-05,1.35825]
[1780081621859,51.3,73361.57,8.3,-0.01083,1e-05,1.35967]
[1780081621900,51.3,73346.07,8.3,-0.01101,1e-05,1.37931]
[1780081624415,51.3,73360.02,8.3,-0.01084,1e-05,1.36162]
[1780081629450,51.3,73370.2,8.3,-0.01073,1e-05,1.34883]
[1780081634485,51.3,73371.15,8.3,-0.01072,1e-05,1.34764]
[1780081636461,51.3,73371.13,8.3,-0.01072,1e-05,1.34767]
[1780081636504,51.3,73371.13,8.3,-0.01072,1e-05,1.34767]
[1780081644555,51.3,73368.67,8.3,-0.01074,1e-05,1.35075]
[1780081649590,51.3,73367.64,8.3,-0.01076,1e-05,1.35204]
[1780081654625,51.3,73366.96,8.3,-0.01075,1e-05,1.35099]
[1780081659661,51.3,73366.53,8.3,-0.01075,1e-05,1.35153]
[1780081664148,51.3,73378.9,8.3,-0.01061,1e-05,1.33609]
[1780081669733,51.3,73380.36,8.3,-0.01059,1e-05,1.33428]
[1780081674768,51.3,73385.6,8.3,-0.01053,1e-05,1.32779]
[1780081679803,51.3,73390.48,8.3,-0.01048,1e-05,1.32177]
[1780081684838,51.3,73392.19,8.3,-0.01046,1e-05,1.31967]
[1780081689873,51.3,73393.78,8.3,-0.01044,1e-05,1.31771]
[1780081694908,51.3,73393.88,8.3,-0.01044,1e-05,1.31759]
[1780081699943,51.3,73389.87,8.3,-0.01049,1e-05,1.32252]
[1780081704978,51.3,73389.63,8.3,-0.01049,1e-05,1.32282]
[1780081710014,51.3,73383.78,8.3,-0.01056,1e-05,1.33004]
[1780081716057,51.3,73382.84,8.3,-0.01055,1e-05,1.32933]
[1780081721092,51.3,73382.2,8.3,-0.01056,1e-05,1.33012]
[1780081726127,51.3,73381.89,8.3,-0.01056,1e-05,1.33051]
[1780081731161,51.3,73382.24,8.3,-0.01056,1e-05,1.33007]
[1780081736197,51.3,73384.78,8.3,-0.01053,1e-05,1.32693]
[1780081741232,51.3,73385.68,8.3,-0.01052,1e-05,1.32582]
[1780081746268,51.3,73386.08,8.3,-0.01051,1e-05,1.32533]
[1780081751303,51.3,73386.72,8.3,-0.01051,1e-05,1.32454]
[1780081756338,51.3,73382.61,8.3,-0.01055,1e-05,1.32961]
[1780081761373,51.3,73392.54,8.3,-0.01044,1e-05,1.31737]
[1780081766409,51.3,73398.93,8.3,-0.01037,1e-05,1.30954]
[1780081771443,51.3,73403.91,8.3,-0.0103,1e-05,1.30162]
[1780081775471,51.3,73391.81,8.3,-0.01044,1e-05,1.3164]
[1780081780817,51.3,73387.6,8.3,-0.01048,1e-05,1.32158]
[1780081783090,51.3,73375.0,8.3,-0.01063,1e-05,1.33717]
[1780081788562,51.3,73362.88,8.3,-0.01077,1e-05,1.35232]
[1780081793598,51.3,73370.54,8.3,-0.01068,1e-05,1.34273]
[1780081798633,51.3,73372.59,8.3,-0.01066,1e-05,1.34017]
[1780081803667,51.3,73371.73,8.3,-0.01067,1e-05,1.34125]
[1780081807766,51.3,73371.1,8.3,-0.01067,1e-05,1.34203]
[1780081813128,51.3,73370.18,8.3,-0.01068,1e-05,1.34318]
[1780081818774,51.3,73370.15,8.3,-0.01068,1e-05,1.34322]
[1780081823809,51.3,73370.65,8.3,-0.01068,1e-05,1.34259]
[1780081828844,51.3,73371.15,8.3,-0.01067,1e-05,1.34197]
[1780081833879,51.3,73377.1,8.3,-0.01059,1e-05,1.33268]
[1780081838914,51.3,73378.49,8.3,-0.01057,1e-05,1.33096]
[1780081844369,51.3,73377.7,8.3,-0.01058,1e-05,1.33194]
[1780081854019,51.3,73382.38,8.3,-0.01053,1e-05,1.32615]
[1780081859054,51.3,73381.59,8.3,-0.01054,1e-05,1.32712]
[1780081864090,51.3,73372.03,8.3,-0.01065,1e-05,1.33898]
[1780081869126,51.3,73366.32,8.3,-0.01071,1e-05,1.34611]
[1780081874160,51.3,73366.51,8.3,-0.01071,1e-05,1.34587]
[1780081879196,51.3,73362.08,8.3,-0.01076,1e-05,1.35142]
[1780081884231,51.3,73357.31,8.3,-0.01082,1e-05,1.35742]
[1780081889266,51.3,73357.49,8.3,-0.01082,1e-05,1.35719]
[1780081894301,51.3,73366.72,8.3,-0.01069,1e-05,1.34372]
[1780081899341,51.3,73377.63,8.3,-0.01057,1e-05,1.33015]
[1780081904376,51.3,73367.31,8.3,-0.01069,1e-05,1.34298]
[1780081909411,51.3,73363.36,8.3,-0.01073,1e-05,1.34792]
[1780081914448,51.3,73371.62,8.3,-0.01064,1e-05,1.33761]
[1780081919483,51.3,73358.71,8.3,-0.01079,1e-05,1.35375]
[1780081924517,51.3,73353.39,8.3,-0.01085,1e-05,1.36045]
[1780081929553,51.3,73354.44,8.3,-0.01084,1e-05,1.35913]
[1780081934807,51.3,73351.01,8.3,-0.01088,1e-05,1.36346]
[1780081938616,51.3,73334.56,8.3,-0.01107,1e-05,1.38438]
[1780081943651,51.3,73333.29,8.3,-0.01109,1e-05,1.38601]
[1780081948686,51.3,73334.35,8.3,-0.01107,1e-05,1.38465]
[1780081953721,51.3,73342.97,8.3,-0.01096,1e-05,1.37173]
[1780081958757,51.3,73345.06,8.3,-0.01093,1e-05,1.36908]
[1780081963792,51.3,73344.44,8.3,-0.01094,1e-05,1.36987]
[1780081968827,51.3,73344.11,8.3,-0.01094,1e-05,1.37029]
[1780081973862,51.3,73344.53,8.3,-0.01094,1e-05,1.36975]
[1780081978901,51.3,73343.75,8.3,-0.01095,1e-05,1.37074]
[1780081983935,51.3,73345.12,8.3,-0.01093,1e-05,1.369]
[1780081988972,51.3,73344.06,8.3,-0.01094,1e-05,1.37035]
[1780081994007,51.3,73334.1,8.3,-0.01106,1e-05,1.38304]
[1780081999042,51.3,73331.01,8.3,-0.0111,1e-05,1.387]
[1780082004077,51.3,73330.07,8.3,-0.01111,1e-05,1.38821]
[1780082010119,51.3,73330.7,8.3,-0.0111,1e-05,1.3874]
[1780082015154,51.3,73330.7,8.3,-0.01109,1e-05,1.38546]
[1780082020189,51.3,73331.3,8.3,-0.01108,1e-05,1.38469]
[1780082025224,51.3,73331.9,8.3,-0.01107,1e-05,1.38393]
[1780082031266,51.3,73332.13,8.3,-0.01107,1e-05,1.38363]
[1780082037308,51.3,73344.18,8.3,-0.01093,1e-05,1.36828]
[1780082042343,51.3,73344.26,8.3,-0.01093,1e-05,1.36818]
[1780082047378,51.3,73343.24,8.3,-0.01094,1e-05,1.36947]
[1780082052413,51.3,73344.25,8.3,-0.01093,1e-05,1.36819]
[1780082057448,51.3,73336.67,8.3,-0.01102,1e-05,1.37783]
[1780082062482,51.3,73332.02,8.3,-0.01107,1e-05,1.38377]
[1780082067518,51.3,73333.82,8.3,-0.01105,1e-05,1.38147]
[1780082072554,51.3,73329.71,8.3,-0.01109,1e-05,1.3848]
[1780082077589,51.3,73331.51,8.3,-0.01106,1e-05,1.38249]
[1780082082678,51.3,73333.6,8.3,-0.01104,1e-05,1.37982]
[1780082088666,51.3,73331.87,8.3,-0.01106,1e-05,1.38203]
[1780082093701,51.3,73332.0,8.3,-0.01106,1e-05,1.38187]
[1780082098736,51.3,73332.25,8.3,-0.01106,1e-05,1.38155]
[1780082103781,51.3,73329.59,8.3,-0.01109,1e-05,1.38495]
[1780082107919,51.3,73342.32,8.3,-0.01094,1e-05,1.36872]
[1780082109497,51.3,73342.32,8.3,-0.01094,1e-05,1.36872]
[1780082110560,51.3,73341.79,8.3,-0.01094,1e-05,1.36939]
[1780082113362,51.3,73342.36,8.3,-0.01094,1e-05,1.36867]
[1780082113399,51.3,73342.36,8.3,-0.01094,1e-05,1.36867]
[1780082119202,51.3,73345.33,8.3,-0.0109,1e-05,1.36491]
[1780082125937,51.3,73347.74,8.3,-0.01087,1e-05,1.36186]
[1780082130764,51.3,73345.93,8.3,-0.01089,1e-05,1.36415]
[1780082131096,51.3,73322.46,8.3,-0.01116,1e-05,1.39217]
[1780082132650,51.3,73322.46,8.3,-0.01116,1e-05,1.39217]
[1780082135486,51.3,73316.18,8.3,-0.01123,1e-05,1.40027]
[1780082136670,51.3,73318.17,8.3,-0.01121,1e-05,1.3977]
[1780082139668,51.3,73319.68,8.3,-0.01119,1e-05,1.39575]
[1780082150105,51.3,73321.09,8.3,-0.01117,1e-05,1.39393]
[1780082155140,51.3,73319.5,8.3,-0.01119,1e-05,1.39598]
[1780082160178,51.3,73318.12,8.3,-0.01121,1e-05,1.39777]
[1780082163199,51.3,73305.94,8.3,-0.01136,1e-05,1.41356]
[1780082168234,51.3,73299.48,8.3,-0.01144,1e-05,1.422]
[1780082173269,51.3,73300.1,8.3,-0.01143,1e-05,1.42119]
[1780082178304,51.3,73299.66,8.3,-0.01144,1e-05,1.42177]
[1780082178825,51.3,73299.66,8.3,-0.01144,1e-05,1.42177]
[1780082180292,51.3,73300.13,8.3,-0.01143,1e-05,1.42115]
[1780082185357,51.3,73300.1,8.3,-0.01143,1e-05,1.42119]
[1780082190392,51.3,73300.33,8.3,-0.01143,1e-05,1.42089]
[1780082195428,51.3,73297.42,8.3,-0.01145,1e-05,1.42273]
[1780082200462,51.3,73296.93,8.3,-0.01145,1e-05,1.42337]
[1780082205497,51.3,73297.17,8.3,-0.01145,1e-05,1.42306]
[1780082210196,51.3,73296.83,8.3,-0.01145,1e-05,1.4235]
[1780082212958,51.3,73291.89,8.3,-0.01152,1e-05,1.42999]
[1780082215965,51.3,73291.96,8.3,-0.01151,1e-05,1.4299]
[1780082221613,51.3,73301.2,8.3,-0.0114,1e-05,1.41778]
[1780082223626,51.3,73306.65,8.3,-0.01133,1e-05,1.41068]
[1780082229785,51.3,73306.96,8.3,-0.01133,1e-05,1.41028]
[1780082231683,51.3,73293.25,8.3,-0.0115,1e-05,1.4282]
[1780082235711,51.3,73280.29,8.3,-0.01166,1e-05,1.44532]
[1780082237592,51.3,73279.13,8.3,-0.01167,1e-05,1.44686]
[1780082242760,51.3,73276.82,8.3,-0.0117,1e-05,1.44993]
[1780082247796,51.3,73266.42,8.3,-0.01183,1e-05,1.46382]
[1780082252831,51.3,73266.3,8.3,-0.01182,1e-05,1.46198]
[1780082257869,51.3,73260.03,8.3,-0.0119,1e-05,1.4704]
[1780082262691,51.3,73245.18,8.3,-0.01209,1e-05,1.4905]
[1780082263917,51.3,73231.73,8.3,-0.01227,1e-05,1.50889]
[1780082268949,51.3,73240.09,8.3,-0.01216,1e-05,1.49744]
[1780082273987,51.3,73250.72,8.3,-0.01202,1e-05,1.48297]
[1780082279022,51.3,73250.37,8.3,-0.01202,1e-05,1.48345]
[1780082284581,51.3,73239.71,8.3,-0.01216,1e-05,1.49796]
[1780082290145,51.3,73243.66,8.3,-0.01211,1e-05,1.49257]
[1780082293410,51.3,73263.65,8.3,-0.01185,1e-05,1.46553]
[1780082299208,51.3,73271.91,8.3,-0.01175,1e-05,1.45447]
[1780082304243,51.3,73266.92,8.3,-0.01181,1e-05,1.46114]
[1780082309278,51.3,73268.99,8.3,-0.01179,1e-05,1.45837]
[1780082314313,51.3,73271.64,8.3,-0.01174,1e-05,1.45283]
[1780082318341,51.3,73258.31,8.3,-0.01191,1e-05,1.4707]
[1780082320857,51.3,73254.68,8.3,-0.01195,1e-05,1.47559]
[1780082321366,51.3,73228.05,8.3,-0.0123,1e-05,1.51191]
[1780082322349,51.3,73228.05,8.3,-0.0123,1e-05,1.51191]
[1780082326121,51.3,73221.82,8.3,-0.01238,1e-05,1.52051]
[1780082326417,51.3,73209.91,8.3,-0.01254,1e-05,1.53706]
[1780082328867,51.3,73191.27,8.3,-0.01279,1e-05,1.56325]
[1780082328997,51.3,73191.27,8.3,-0.01279,1e-05,1.56325]
[1780082330453,51.3,73186.99,8.3,-0.01285,1e-05,1.56932]
[1780082332881,51.3,73186.93,8.3,-0.01285,1e-05,1.5694]
[1780082336029,51.3,73182.89,8.3,-0.0129,1e-05,1.57514]
[1780082337925,51.3,73178.81,8.3,-0.01296,1e-05,1.58096]
[1780082339170,51.3,73179.1,8.3,-0.01296,1e-05,1.58055]
[1780082340976,51.3,73166.63,8.3,-0.01313,1e-05,1.59843]
[1780082342657,51.3,73162.34,8.3,-0.01319,1e-05,1.60462]
[1780082344642,51.3,73153.29,8.3,-0.01331,1e-05,1.61774]
[1780082345985,51.3,73146.21,8.3,-0.01341,1e-05,1.62807]
[1780082347665,51.3,73145.59,8.3,-0.01342,1e-05,1.62897]
[1780082351043,51.3,73147.6,8.3,-0.01339,1e-05,1.62603]
[1780082351921,51.3,73165.62,8.3,-0.01314,1e-05,1.59989]
[1780082352789,51.3,73165.62,8.3,-0.01314,1e-05,1.59989]
[1780082358654,51.3,73157.82,8.3,-0.01325,1e-05,1.61116]
[1780082359092,51.3,73157.82,8.3,-0.01325,1e-05,1.61116]
[1780082359102,51.3,73157.82,8.3,-0.01325,1e-05,1.61116]
[1780082360438,51.3,73154.23,8.3,-0.0133,1e-05,1.61637]
[1780082362658,51.3,73161.76,8.3,-0.0132,1e-05,1.60546]
[1780082362682,51.3,73174.29,8.3,-0.01302,1e-05,1.58743]
[1780082365703,51.3,73186.88,8.3,-0.01285,1e-05,1.56947]
[1780082370738,51.3,73187.13,8.3,-0.01285,1e-05,1.56912]
[1780082375774,51.3,73171.41,8.3,-0.01304,1e-05,1.58943]
[1780082379804,51.3,73184.6,8.3,-0.01286,1e-05,1.5706]
[1780082383990,51.3,73190.35,8.3,-0.01279,1e-05,1.56245]
[1780082383992,51.3,73190.35,8.3,-0.01279,1e-05,1.56245]
[1780082384205,51.3,73190.35,8.3,-0.01279,1e-05,1.56245]
[1780082389874,51.3,73189.81,8.3,-0.01279,1e-05,1.56322]
[1780082394909,51.3,73199.26,8.3,-0.01266,1e-05,1.54989]
[1780082399944,51.3,73199.61,8.3,-0.01266,1e-05,1.5494]
[1780082400955,51.3,73214.81,8.3,-0.01246,1e-05,1.52816]
[1780082405996,51.3,73219.76,8.3,-0.01239,1e-05,1.52129]
[1780082411031,51.3,73220.11,8.3,-0.01239,1e-05,1.52081]
[1780082416066,51.3,73217.62,8.3,-0.01242,1e-05,1.52426]
[1780082421528,51.3,73218.1,8.3,-0.01241,1e-05,1.52359]
[1780082427143,51.3,73219.38,8.3,-0.0124,1e-05,1.52182]
[1780082431000,51.3,73217.41,8.3,-0.01242,1e-05,1.52455]
[1780082431385,51.3,73195.95,8.3,-0.01269,1e-05,1.55246]
[1780082432568,51.3,73195.95,8.3,-0.01269,1e-05,1.55246]
[1780082438220,51.3,73190.55,8.3,-0.01277,1e-05,1.56007]
[1780082444347,51.3,73190.65,8.3,-0.01276,1e-05,1.55993]
[1780082444458,51.3,73190.65,8.3,-0.01276,1e-05,1.55993]
[1780082446959,51.3,73196.1,8.3,-0.01269,1e-05,1.55225]
[1780082450596,51.3,73195.3,8.3,-0.0127,1e-05,1.55337]
[1780082452990,51.3,73196.36,8.3,-0.01269,1e-05,1.55188]
[1780082461167,51.3,73183.71,8.3,-0.01286,1e-05,1.56976]
[1780082468431,51.3,73175.97,8.3,-0.01297,1e-05,1.58079]
[1780082473469,51.3,73180.22,8.3,-0.01291,1e-05,1.57473]
[1780082478504,51.3,73185.62,8.3,-0.01283,1e-05,1.56705]
[1780082483539,51.3,73195.67,8.3,-0.0127,1e-05,1.55285]
[1780082488574,51.3,73200.46,8.3,-0.01263,1e-05,1.54612]
[1780082493609,51.3,73201.78,8.3,-0.0126,1e-05,1.54218]
[1780082498623,51.3,73198.22,8.3,-0.01265,1e-05,1.54718]
[1780082503679,51.3,73206.64,8.3,-0.01253,1e-05,1.53539]
[1780082508714,51.3,73209.68,8.3,-0.01249,1e-05,1.53115]
[1780082513749,51.3,73201.47,8.3,-0.0126,1e-05,1.54262]
[1780082519791,51.3,73204.89,8.3,-0.01256,1e-05,1.53783]
[1780082524020,51.3,73183.61,8.3,-0.01284,1e-05,1.5678]
[1780082529245,51.3,73186.28,8.3,-0.01281,1e-05,1.56401]
[1780082534920,51.3,73192.26,8.3,-0.01273,1e-05,1.55556]
[1780082539955,51.3,73192.54,8.3,-0.01272,1e-05,1.55517]
[1780082544990,51.3,73192.94,8.3,-0.01272,1e-05,1.5546]
[1780082550029,51.3,73189.33,8.3,-0.01277,1e-05,1.5597]
[1780082555064,51.3,73199.15,8.3,-0.01262,1e-05,1.54379]
[1780082560099,51.3,73204.71,8.3,-0.01254,1e-05,1.53601]
[1780082565134,51.3,73210.14,8.3,-0.01247,1e-05,1.52844]
[1780082570169,51.3,73211.02,8.3,-0.01246,1e-05,1.52722]
[1780082575204,51.3,73212.22,8.3,-0.01244,1e-05,1.52555]
[1780082580239,51.3,73207.61,8.3,-0.0125,1e-05,1.53196]
[1780082585274,51.3,73209.79,8.3,-0.01247,1e-05,1.52893]
[1780082590309,51.3,73211.18,8.3,-0.01246,1e-05,1.527]
[1780082595344,51.3,73218.32,8.3,-0.01236,1e-05,1.5171]
[1780082600379,51.3,73220.41,8.3,-0.01233,1e-05,1.51422]
[1780082605414,51.3,73221.57,8.3,-0.01232,1e-05,1.51262]
[1780082610366,51.3,73228.63,8.3,-0.01223,1e-05,1.50291]
[1780082613089,51.3,73213.63,8.3,-0.01241,1e-05,1.52153]
[1780082613618,51.3,73213.56,8.3,-0.01241,1e-05,1.52163]
[1780082619380,51.3,73215.92,8.3,-0.01238,1e-05,1.51836]
[1780082624556,51.3,73221.52,8.3,-0.0123,1e-05,1.51063]
[1780082629591,51.3,73223.37,8.3,-0.01228,1e-05,1.50808]
[1780082634626,51.3,73226.31,8.3,-0.01224,1e-05,1.50404]
[1780082639661,51.3,73224.25,8.3,-0.01227,1e-05,1.50687]
[1780082644696,51.3,73221.32,8.3,-0.01231,1e-05,1.5109]
[1780082649731,51.3,73220.3,8.3,-0.01232,1e-05,1.51231]
[1780082654766,51.3,73225.16,8.3,-0.01226,1e-05,1.50562]
[1780082659801,51.3,73226.06,8.3,-0.01224,1e-05,1.50438]
[1780082664836,51.3,73229.05,8.3,-0.0122,1e-05,1.50028]
[1780082669898,51.3,73230.47,8.3,-0.01219,1e-05,1.49834]
[1780082671885,51.3,73243.82,8.3,-0.012,1e-05,1.47813]
[1780082676920,51.3,73244.01,8.3,-0.012,1e-05,1.47788]
[1780082681956,51.3,73245.35,8.3,-0.01198,1e-05,1.47606]
[1780082684977,51.3,73229.88,8.3,-0.01218,1e-05,1.4971]
[1780082690012,51.3,73229.26,8.3,-0.01219,1e-05,1.49795]
[1780082695047,51.3,73226.27,8.3,-0.01223,1e-05,1.50205]
[1780082700082,51.3,73228.78,8.3,-0.01219,1e-05,1.49861]
[1780082705294,51.3,73234.92,8.3,-0.01211,1e-05,1.49022]
[1780082706761,51.3,73237.7,8.3,-0.01208,1e-05,1.48644]
[1780082712166,51.3,73241.3,8.3,-0.01203,1e-05,1.48155]
[1780082717223,51.3,73249.5,8.3,-0.01192,1e-05,1.47046]
[1780082720499,51.3,73258.6,8.3,-0.01181,1e-05,1.45823]
[1780082720623,51.3,73258.6,8.3,-0.01181,1e-05,1.45823]
[1780082727584,51.3,73247.13,8.3,-0.01196,1e-05,1.47366]
[1780082733316,51.3,73238.29,8.3,-0.01205,1e-05,1.4836]
[1780082738351,51.3,73247.09,8.3,-0.01194,1e-05,1.47169]
[1780082743386,51.3,73250.1,8.3,-0.0119,1e-05,1.46763]
[1780082748421,51.3,73248.94,8.3,-0.01192,1e-05,1.46919]
[1780082753456,51.3,73236.1,8.3,-0.01208,1e-05,1.48658]
[1780082758491,51.3,73240.01,8.3,-0.01203,1e-05,1.48127]
[1780082763529,51.3,73240.48,8.3,-0.01202,1e-05,1.48063]
[1780082768564,51.3,73240.88,8.3,-0.01202,1e-05,1.48009]
[1780082773602,51.3,73245.04,8.3,-0.01197,1e-05,1.47446]
[1780082778639,51.3,73240.47,8.3,-0.01203,1e-05,1.48064]
[1780082783674,51.3,73238.8,8.3,-0.01205,1e-05,1.48291]
[1780082788709,51.3,73238.87,8.3,-0.01205,1e-05,1.48281]
[1780082793744,51.3,73239.8,8.3,-0.01202,1e-05,1.47952]
[1780082798779,51.3,73241.82,8.3,-0.01199,1e-05,1.47679]
[1780082803818,51.3,73235.33,8.3,-0.01208,1e-05,1.48559]
[1780082808854,51.3,73234.8,8.3,-0.01208,1e-05,1.48631]
[1780082815902,51.3,73234.89,8.3,-0.01208,1e-05,1.48619]
[1780082821235,51.3,73235.57,8.3,-0.01207,1e-05,1.48526]
[1780082826981,51.3,73233.09,8.3,-0.0121,1e-05,1.48864]
[1780082832017,51.3,73233.87,8.3,-0.01209,1e-05,1.48758]
[1780082837052,51.3,73237.78,8.3,-0.01204,1e-05,1.48226]
[1780082842088,51.3,73239.57,8.3,-0.01202,1e-05,1.47983]
[1780082847123,51.3,73246.03,8.3,-0.01194,1e-05,1.4711]
[1780082852158,51.3,73243.45,8.3,-0.01196,1e-05,1.47256]
[1780082857194,51.3,73244.05,8.3,-0.01195,1e-05,1.47175]
[1780082862229,51.3,73244.22,8.3,-0.01195,1e-05,1.47152]
[1780082867264,51.3,73243.77,8.3,-0.01195,1e-05,1.47212]
[1780082873306,51.3,73242.3,8.3,-0.01197,1e-05,1.47411]
[1780082878340,51.3,73242.63,8.3,-0.01197,1e-05,1.47366]
[1780082883376,51.3,73243.38,8.3,-0.01196,1e-05,1.47265]
[1780082888411,51.3,73244.28,8.3,-0.01194,1e-05,1.47144]
[1780082893446,51.3,73244.8,8.3,-0.01194,1e-05,1.47073]
[1780082898483,51.3,73243.68,8.3,-0.01195,1e-05,1.47225]
[1780082903518,51.3,73233.43,8.3,-0.01208,1e-05,1.48614]
[1780082908553,51.3,73237.01,8.3,-0.01204,1e-05,1.48127]
[1780082913590,51.3,73238.33,8.3,-0.01201,1e-05,1.47745]
[1780082918625,51.3,73238.3,8.3,-0.01201,1e-05,1.47749]
[1780082923660,51.3,73238.43,8.3,-0.012,1e-05,1.47732]
[1780082928695,51.3,73238.18,8.3,-0.01201,1e-05,1.47766]
[1780082933730,51.3,73237.66,8.3,-0.01201,1e-05,1.47836]
[1780082938765,51.3,73236.85,8.3,-0.01202,1e-05,1.47946]
[1780082943800,51.3,73234.49,8.3,-0.01205,1e-05,1.48266]
[1780082949843,51.3,73234.55,8.3,-0.01205,1e-05,1.48258]
[1780082954877,51.3,73236.7,8.3,-0.01203,1e-05,1.47966]
[1780082959913,51.3,73236.85,8.3,-0.01202,1e-05,1.47946]
[1780082964948,51.3,73236.79,8.3,-0.01202,1e-05,1.47954]
[1780082970990,51.3,73238.6,8.3,-0.012,1e-05,1.47709]
[1780082972932,51.3,73238.48,8.3,-0.01199,1e-05,1.47522]
[1780082973005,51.3,73220.66,8.3,-0.01222,1e-05,1.49949]
[1780082974563,51.3,73220.66,8.3,-0.01222,1e-05,1.49949]
[1780082974590,51.3,73205.45,8.3,-0.01242,1e-05,1.52046]
[1780082978393,51.3,73205.57,8.3,-0.01242,1e-05,1.5203]
[1780082979580,51.3,73205.63,8.3,-0.01242,1e-05,1.52021]
[1780082989117,51.3,73216.16,8.3,-0.01228,1e-05,1.50567]
[1780082994152,51.3,73221.28,8.3,-0.01221,1e-05,1.49864]
[1780082997173,51.3,73235.59,8.3,-0.01202,1e-05,1.47914]
[1780083002208,51.3,73241.92,8.3,-0.01194,1e-05,1.47057]
[1780083007243,51.3,73250.58,8.3,-0.01183,1e-05,1.45892]
[1780083012278,51.3,73252.93,8.3,-0.0118,1e-05,1.45578]
[1780083017313,51.3,73250.91,8.3,-0.01183,1e-05,1.45848]
[1780083022348,51.3,73252.09,8.3,-0.01181,1e-05,1.4569]
[1780083027383,51.3,73253.07,8.3,-0.0118,1e-05,1.45559]
[1780083032417,51.3,73254.13,8.3,-0.01177,1e-05,1.45216]
[1780083037453,51.3,73254.56,8.3,-0.01177,1e-05,1.45159]
[1780083042488,51.3,73255.56,8.3,-0.01175,1e-05,1.45025]
[1780083043761,51.3,73253.75,8.3,-0.01178,1e-05,1.45267]
[1780083043839,51.3,73253.75,8.3,-0.01178,1e-05,1.45267]
[1780083052559,51.3,73255.04,8.3,-0.01176,1e-05,1.45095]
[1780083057594,51.3,73255.69,8.3,-0.01175,1e-05,1.45008]
[1780083062645,51.3,73281.63,8.3,-0.01143,1e-05,1.4158]
[1780083065135,51.3,73288.92,8.3,-0.01134,1e-05,1.40628]
[1780083066885,51.3,73302.69,8.3,-0.01117,1e-05,1.38846]
[1780083073661,51.3,73312.8,8.3,-0.01105,1e-05,1.37548]
[1780083074082,51.3,73317.88,8.3,-0.01099,1e-05,1.369]
[1780083074511,51.3,73317.88,8.3,-0.01099,1e-05,1.369]
[1780083075213,51.3,73336.6,8.3,-0.01077,1e-05,1.34534]
[1780083077989,51.3,73342.85,8.3,-0.01069,1e-05,1.33751]
[1780083080604,51.3,73342.15,8.3,-0.0107,1e-05,1.33839]
[1780083082007,51.3,73349.89,8.3,-0.01061,1e-05,1.32874]
[1780083083692,51.3,73348.61,8.3,-0.01063,1e-05,1.33033]
[1780083085037,51.3,73347.73,8.3,-0.01064,1e-05,1.33143]
[1780083088055,51.3,73343.23,8.3,-0.01069,1e-05,1.33704]
[1780083094602,51.3,73327.25,8.3,-0.01086,1e-05,1.3552]
[1780083099914,51.3,73334.39,8.3,-0.01078,1e-05,1.3462]
[1780083104949,51.3,73332.22,8.3,-0.0108,1e-05,1.34893]
[1780083108241,51.3,73347.75,8.3,-0.01062,1e-05,1.32951]
[1780083114012,51.3,73352.31,8.3,-0.01057,1e-05,1.32385]
[1780083119436,51.3,73352.36,8.3,-0.01057,1e-05,1.32379]
[1780083125089,51.3,73341.97,8.3,-0.01069,1e-05,1.33671]
[1780083128092,51.3,73342.57,8.3,-0.01068,1e-05,1.33596]
[1780083129889,51.3,73345.36,8.3,-0.01065,1e-05,1.33248]
[1780083132895,51.3,73345.1,8.3,-0.01065,1e-05,1.33281]
[1780083134526,51.3,73345.1,8.3,-0.01065,1e-05,1.33281]
[1780083134674,51.3,73345.1,8.3,-0.01065,1e-05,1.33281]
[1780083143223,51.3,73346.17,8.3,-0.01064,1e-05,1.33147]
[1780083148259,51.3,73347.71,8.3,-0.01062,1e-05,1.32956]
[1780083151279,51.3,73358.14,8.3,-0.01049,1e-05,1.31476]
[1780083156314,51.3,73361.29,8.3,-0.01045,1e-05,1.31088]
[1780083161349,51.3,73365.61,8.3,-0.0104,1e-05,1.30558]
[1780083166384,51.3,73376.21,8.3,-0.01028,1e-05,1.29265]
[1780083171419,51.3,73376.32,8.3,-0.01028,1e-05,1.29252]
[1780083176454,51.3,73378.09,8.3,-0.01026,1e-05,1.29037]
[1780083181497,51.3,73392.18,8.3,-0.01011,1e-05,1.27336]
[1780083184523,51.3,73407.35,8.3,-0.00994,1e-05,1.25526]
[1780083189815,51.3,73417.77,8.3,-0.00983,1e-05,1.24295]
[1780083194147,51.3,73425.94,8.3,-0.00974,1e-05,1.23337]
[1780083194490,51.3,73425.94,8.3,-0.00974,1e-05,1.23337]
[1780083199700,51.3,73437.5,8.3,-0.00961,1e-05,1.21992]
[1780083201654,51.3,73452.13,8.3,-0.00946,1e-05,1.20307]
[1780083206689,51.3,73449.81,8.3,-0.00948,1e-05,1.20573]
[1780083211724,51.3,73456.39,8.3,-0.0094,1e-05,1.19643]
[1780083212199,51.3,73456.39,8.3,-0.0094,1e-05,1.19643]
[1780083213858,51.3,73465.94,8.3,-0.0093,1e-05,1.18558]
[1780083214035,51.3,73465.94,8.3,-0.0093,1e-05,1.18558]
[1780083215868,51.3,73465.07,8.3,-0.00931,1e-05,1.18657]
[1780083218873,51.3,73465.86,8.3,-0.0093,1e-05,1.18567]
[1780083224815,51.3,73462.13,8.3,-0.00934,1e-05,1.1899]
[1780083229819,51.3,73450.77,8.3,-0.00946,1e-05,1.20285]
[1780083234890,51.3,73444.8,8.3,-0.00952,1e-05,1.20971]
[1780083239926,51.3,73447.39,8.3,-0.0095,1e-05,1.20673]
[1780083244961,51.3,73456.74,8.3,-0.0094,1e-05,1.19603]
[1780083249996,51.3,73450.05,8.3,-0.00947,1e-05,1.20368]
[1780083256045,51.3,73449.11,8.3,-0.00948,1e-05,1.20476]
[1780083261079,51.3,73457.18,8.3,-0.00939,1e-05,1.19553]
[1780083263093,51.3,73469.96,8.3,-0.00926,1e-05,1.18104]
[1780083268128,51.3,73472.2,8.3,-0.00924,1e-05,1.17852]
[1780083273575,51.3,73460.99,8.3,-0.00934,1e-05,1.18944]
[1780083279207,51.3,73461.39,8.3,-0.00934,1e-05,1.18899]
[1780083284242,51.3,73461.21,8.3,-0.00934,1e-05,1.18919]
[1780083287263,51.3,73448.95,8.3,-0.00947,1e-05,1.20317]
[1780083292299,51.3,73454.98,8.3,-0.0094,1e-05,1.19628]
[1780083297334,51.3,73467.08,8.3,-0.00928,1e-05,1.18254]
[1780083302401,51.3,73497.25,8.3,-0.00897,1e-05,1.14887]
[1780083307413,51.3,73502.35,8.3,-0.00892,1e-05,1.14326]
[1780083312467,51.3,73514.78,8.3,-0.0088,1e-05,1.12967]
[1780083317489,51.3,73523.29,8.3,-0.00872,1e-05,1.12045]
[1780083322524,51.3,73522.98,8.3,-0.00872,1e-05,1.12079]
[1780083327559,51.3,73524.72,8.3,-0.0087,1e-05,1.11891]
[1780083331500,51.3,73523.96,8.3,-0.00871,1e-05,1.11973]
[1780083332576,51.3,73523.93,8.3,-0.0087,1e-05,1.11808]
[1780083336722,51.3,73539.25,8.3,-0.00855,1e-05,1.10166]
[1780083342671,51.3,73530.74,8.3,-0.00863,1e-05,1.11075]
[1780083347717,51.3,73522.61,8.3,-0.00871,1e-05,1.1195]
[1780083352749,51.3,73513.59,8.3,-0.0088,1e-05,1.12927]
[1780083357784,51.3,73506.76,8.3,-0.00887,1e-05,1.13672]
[1780083362816,51.3,73514.62,8.3,-0.00879,1e-05,1.12815]
[1780083367856,51.3,73539.83,8.3,-0.00855,1e-05,1.10104]
[1780083371985,51.3,73528.01,8.3,-0.00866,1e-05,1.11368]
[1780083377931,51.3,73516.51,8.3,-0.00877,1e-05,1.1261]
[1780083382966,51.3,73517.11,8.3,-0.00876,1e-05,1.12545]
[1780083388001,51.3,73521.66,8.3,-0.00872,1e-05,1.12053]
[1780083393036,51.3,73538.39,8.3,-0.00855,1e-05,1.10091]
[1780083398071,51.3,73544.66,8.3,-0.00849,1e-05,1.09425]
[1780083403122,51.3,73539.17,8.3,-0.00854,1e-05,1.10008]
[1780083408146,51.3,73532.11,8.3,-0.00861,1e-05,1.10761]
[1780083413180,51.3,73537.38,8.3,-0.00856,1e-05,1.10198]
[1780083418216,51.3,73542.22,8.3,-0.00851,1e-05,1.09683]
[1780083424110,51.3,73545.79,8.3,-0.00848,1e-05,1.09305]
[1780083429305,51.3,73534.91,8.3,-0.00858,1e-05,1.10462]
[1780083434174,51.3,73528.96,8.3,-0.00864,1e-05,1.11099]
[1780083436317,51.3,73541.62,8.3,-0.00852,1e-05,1.09747]
[1780083438064,51.3,73542.26,8.3,-0.00851,1e-05,1.09679]
[1780083439925,51.3,73539.23,8.3,-0.00854,1e-05,1.10001]
[1780083441076,51.3,73537.69,8.3,-0.00855,1e-05,1.10165]
[1780083444085,51.3,73534.09,8.3,-0.00859,1e-05,1.10549]
[1780083450455,51.3,73548.86,8.3,-0.00845,1e-05,1.08981]
[1780083451591,51.3,73548.86,8.3,-0.00845,1e-05,1.08981]
[1780083453476,51.3,73566.36,8.3,-0.00827,1e-05,1.06982]
[1780083456236,51.3,73568.52,8.3,-0.00825,1e-05,1.06758]
[1780083459234,51.3,73568.07,8.3,-0.00825,1e-05,1.06805]
[1780083464556,51.3,73574.62,8.3,-0.00819,1e-05,1.06126]
[1780083469745,51.3,73577.86,8.3,-0.00816,1e-05,1.05792]
[1780083474823,51.3,73583.11,8.3,-0.00812,1e-05,1.05252]
[1780083481049,51.3,73585.93,8.3,-0.00809,1e-05,1.04964]
[1780083481088,51.3,73585.93,8.3,-0.00809,1e-05,1.04964]
[1780083484087,51.3,73596.71,8.3,-0.00799,1e-05,1.03865]
[1780083487026,51.3,73599.04,8.3,-0.00797,1e-05,1.03629]
[1780083487579,51.3,73602.2,8.3,-0.00794,1e-05,1.03309]
[1780083489046,51.3,73607.16,8.3,-0.0079,1e-05,1.02809]
[1780083491421,51.3,73613.11,8.3,-0.00785,1e-05,1.02212]
[1780083493058,51.3,73610.94,8.3,-0.00787,1e-05,1.0243]
[1780083494699,51.3,73612.44,8.3,-0.00785,1e-05,1.0228]
[1780083496078,51.3,73609.72,8.3,-0.00788,1e-05,1.02552]
[1780083499080,51.3,73605.35,8.3,-0.00792,1e-05,1.02992]
[1780083505916,51.3,73606.69,8.3,-0.0079,1e-05,1.02857]
[1780083510951,51.3,73611.25,8.3,-0.00786,1e-05,1.02399]
[1780083515986,51.3,73621.4,8.3,-0.00776,1e-05,1.01228]
[1780083521043,51.3,73622.75,8.3,-0.00775,1e-05,1.01094]
[1780083524114,51.3,73610.72,8.3,-0.00786,1e-05,1.02293]
[1780083526078,51.3,73622.65,8.3,-0.00775,1e-05,1.01104]
[1780083531112,51.3,73623.23,8.3,-0.00775,1e-05,1.01047]
[1780083536172,51.3,73622.94,8.3,-0.00775,1e-05,1.01075]
[1780083541183,51.3,73621.44,8.3,-0.00776,1e-05,1.01224]
[1780083544204,51.3,73609.33,8.3,-0.00787,1e-05,1.02433]
[1780083549239,51.3,73598.75,8.3,-0.00796,1e-05,1.03499]
[1780083554274,51.3,73598.84,8.3,-0.00796,1e-05,1.03489]
[1780083559309,51.3,73599.13,8.3,-0.00796,1e-05,1.0346]
[1780083564344,51.3,73601.37,8.3,-0.00794,1e-05,1.03234]
[1780083569379,51.3,73603.68,8.3,-0.00792,1e-05,1.03001]
[1780083572874,51.3,73615.26,8.3,-0.0078,1e-05,1.01682]
[1780083578442,51.3,73615.42,8.3,-0.0078,1e-05,1.01666]
[1780083583477,51.3,73615.91,8.3,-0.0078,1e-05,1.01617]
[1780083588512,51.3,73601.69,8.3,-0.00792,1e-05,1.03042]
[1780083593547,51.3,73601.5,8.3,-0.00793,1e-05,1.03061]
[1780083598582,51.3,73602.87,8.3,-0.00791,1e-05,1.02923]
[1780083603625,51.3,73604.2,8.3,-0.0079,1e-05,1.02789]
[1780083604632,51.3,73619.69,8.3,-0.00777,1e-05,1.01241]
[1780083609667,51.3,73628.28,8.3,-0.00769,1e-05,1.0039]
[1780083614703,51.3,73628.92,8.3,-0.00768,1e-05,1.00327]
[1780083619742,51.3,73628.68,8.3,-0.00769,1e-05,1.00351]
[1780083624775,51.3,73621.71,8.3,-0.00775,1e-05,1.0104]
[1780083629810,51.3,73618.67,8.3,-0.00777,1e-05,1.01342]
[1780083634845,51.3,73611.32,8.3,-0.00783,1e-05,1.01917]
[1780083639880,51.3,73626.66,8.3,-0.00769,1e-05,1.00394]
[1780083644916,51.3,73628.93,8.3,-0.00767,1e-05,1.0017]
[1780083649951,51.3,73626.17,8.3,-0.0077,1e-05,1.00442]
[1780083654986,51.3,73624.49,8.3,-0.00771,1e-05,1.00608]
[1780083660035,51.3,73629.16,8.3,-0.00767,1e-05,1.00147]
[1780083665062,51.3,73630.46,8.3,-0.00766,1e-05,1.0002]
[1780083670101,51.3,73631.99,8.3,-0.00765,1e-05,0.99869]
[1780083675136,51.3,73629.76,8.3,-0.00767,1e-05,1.00088]
[1780083680173,51.3,73629.24,8.3,-0.00767,1e-05,1.0014]
[1780083685210,51.3,73623.97,8.3,-0.00772,1e-05,1.0066]
[1780083690244,51.3,73615.9,8.3,-0.00779,1e-05,1.0146]
[1780083695301,51.3,73616.04,8.3,-0.00777,1e-05,1.01289]
[1780083701322,51.3,73608.29,8.3,-0.00784,1e-05,1.02062]
[1780083706357,51.3,73601.72,8.3,-0.0079,1e-05,1.02721]
[1780083711392,51.3,73601.01,8.3,-0.00791,1e-05,1.02792]
[1780083716428,51.3,73598.4,8.3,-0.00793,1e-05,1.03055]
[1780083721462,51.3,73599.92,8.3,-0.00792,1e-05,1.02902]
[1780083727187,51.3,73591.66,8.3,-0.00799,1e-05,1.03737]
[1780083735560,51.3,73599.17,8.3,-0.00792,1e-05,1.02978]
[1780083740610,51.3,73598.17,8.3,-0.00793,1e-05,1.03078]
[1780083746637,51.3,73608.63,8.3,-0.00784,1e-05,1.02028]
[1780083751984,51.3,73608.78,8.3,-0.00784,1e-05,1.02013]
[1780083757714,51.3,73608.68,8.3,-0.00783,1e-05,1.01864]
[1780083763756,51.3,73608.63,8.3,-0.00783,1e-05,1.01869]
[1780083768791,51.3,73605.49,8.3,-0.00786,1e-05,1.02184]
[1780083773826,51.3,73597.42,8.3,-0.00793,1e-05,1.02995]
[1780083778863,51.3,73596.01,8.3,-0.00794,1e-05,1.03137]
[1780083783899,51.3,73595.46,8.3,-0.00794,1e-05,1.03192]
[1780083788934,51.3,73597.87,8.3,-0.00792,1e-05,1.02949]
[1780083793969,51.3,73593.74,8.3,-0.00796,1e-05,1.03366]
[1780083799004,51.3,73593.54,8.3,-0.00796,1e-05,1.03386]
[1780083804041,51.3,73582.34,8.3,-0.00806,1e-05,1.04525]
[1780083809076,51.3,73578.24,8.3,-0.0081,1e-05,1.04944]
[1780083814111,51.3,73582.14,8.3,-0.00805,1e-05,1.04384]
[1780083819146,51.3,73582.19,8.3,-0.00805,1e-05,1.04379]
[1780083826195,51.3,73581.73,8.3,-0.00806,1e-05,1.04426]
[1780083831230,51.3,73578.58,8.3,-0.00809,1e-05,1.04748]
[1780083836265,51.3,73583.14,8.3,-0.00804,1e-05,1.04282]
[1780083841301,51.3,73582.39,8.3,-0.00805,1e-05,1.04359]
[1780083846336,51.3,73581.49,8.3,-0.00806,1e-05,1.0445]
[1780083851372,51.3,73582.12,8.3,-0.00805,1e-05,1.04386]
[1780083856420,51.3,73565.01,8.3,-0.00821,1e-05,1.06144]
[1780083861456,51.3,73566.81,8.3,-0.00819,1e-05,1.05958]
[1780083865909,51.3,73570.62,8.3,-0.00816,1e-05,1.05565]
[1780083870444,51.3,73567.54,8.3,-0.00819,1e-05,1.05882]
[1780083873448,51.3,73572.94,8.3,-0.00812,1e-05,1.05164]
[1780083878575,51.3,73576.26,8.3,-0.00809,1e-05,1.04824]
[1780083883610,51.3,73577.4,8.3,-0.00808,1e-05,1.04707]
[1780083886260,51.3,73590.23,8.3,-0.00797,1e-05,1.03402]
[1780083891670,51.3,73591.88,8.3,-0.00795,1e-05,1.03235]
[1780083896706,51.3,73591.55,8.3,-0.00796,1e-05,1.03268]
[1780083901742,51.3,73595.65,8.3,-0.00792,1e-05,1.02854]
[1780083906777,51.3,73595.61,8.3,-0.00792,1e-05,1.02858]
[1780083912154,51.3,73589.49,8.3,-0.00797,1e-05,1.03477]
[1780083918150,51.3,73594.41,8.3,-0.00793,1e-05,1.02979]
[1780083923896,51.3,73602.22,8.3,-0.00786,1e-05,1.02194]
[1780083928931,51.3,73604.81,8.3,-0.00784,1e-05,1.01935]
[1780083933969,51.3,73604.11,8.3,-0.00783,1e-05,1.01846]
[1780083939004,51.3,73605.71,8.3,-0.00782,1e-05,1.01686]
[1780083942498,51.3,73605.73,8.3,-0.00782,1e-05,1.01684]
[1780083943565,51.3,73606.15,8.3,-0.00781,1e-05,1.01643]
[1780083949076,51.3,73612.77,8.3,-0.00776,1e-05,1.00984]
[1780083954111,51.3,73613.39,8.3,-0.00775,1e-05,1.00922]
[1780083959147,51.3,73622.63,8.3,-0.00767,1e-05,1.00009]
[1780083962213,51.3,73603.66,8.3,-0.00784,1e-05,1.01891]
[1780083968213,51.3,73600.82,8.3,-0.00786,1e-05,1.02176]
[1780083973248,51.3,73601.23,8.3,-0.00786,1e-05,1.02134]
[1780083978283,51.3,73596.48,8.3,-0.0079,1e-05,1.02611]
[1780083983318,51.3,73584.11,8.3,-0.00801,1e-05,1.03862]
[1780083988353,51.3,73576.21,8.3,-0.00808,1e-05,1.04667]
[1780083992842,51.3,73573.78,8.3,-0.00809,1e-05,1.04755]
[1780083994779,51.3,73574.2,8.3,-0.00809,1e-05,1.04712]
[1780084000439,51.3,73573.44,8.3,-0.0081,1e-05,1.04789]
[1780084005474,51.3,73571.07,8.3,-0.00812,1e-05,1.05032]
[1780084010509,51.3,73564.2,8.3,-0.00818,1e-05,1.05739]
[1780084015544,51.3,73565.11,8.3,-0.00817,1e-05,1.05645]
[1780084020579,51.3,73569.71,8.3,-0.00813,1e-05,1.05172]
[1780084025614,51.3,73569.76,8.3,-0.00813,1e-05,1.05167]
[1780084030649,51.3,73571.77,8.3,-0.00811,1e-05,1.0496]
[1780084035685,51.3,73571.18,8.3,-0.00812,1e-05,1.05021]
[1780084040720,51.3,73571.42,8.3,-0.00811,1e-05,1.04996]
[1780084045755,51.3,73571.18,8.3,-0.00812,1e-05,1.05021]
[1780084050790,51.3,73578.99,8.3,-0.00805,1e-05,1.04222]
[1780084054818,51.3,73591.03,8.3,-0.00793,1e-05,1.02841]
[1780084059853,51.3,73591.01,8.3,-0.00793,1e-05,1.02843]
[1780084064889,51.3,73583.15,8.3,-0.008,1e-05,1.03639]
[1780084068917,51.3,73570.28,8.3,-0.00811,1e-05,1.04951]
[1780084073952,51.3,73563.19,8.3,-0.00818,1e-05,1.05681]
[1780084078987,51.3,73563.0,8.3,-0.00818,1e-05,1.057]
[1780084084022,51.3,73557.98,8.3,-0.00823,1e-05,1.06219]
[1780084089057,51.3,73559.17,8.3,-0.00822,1e-05,1.06096]
[1780084092079,51.3,73540.64,8.3,-0.00839,1e-05,1.08028]
[1780084093489,51.3,73540.64,8.3,-0.00839,1e-05,1.08028]
[1780084093641,51.3,73540.64,8.3,-0.00839,1e-05,1.08028]
[1780084094092,51.3,73556.09,8.3,-0.00824,1e-05,1.06415]
[1780084099128,51.3,73560.82,8.3,-0.0082,1e-05,1.05925]
[1780084104163,51.3,73559.45,8.3,-0.00821,1e-05,1.06067]
[1780084109198,51.3,73554.19,8.3,-0.00826,1e-05,1.06612]
[1780084114233,51.3,73559.62,8.3,-0.0082,1e-05,1.05886]
[1780084119269,51.3,73558.47,8.3,-0.00821,1e-05,1.06005]
[1780084126318,51.3,73559.1,8.3,-0.0082,1e-05,1.0594]
[1780084131353,51.3,73558.92,8.3,-0.00821,1e-05,1.05959]
[1780084136388,51.3,73558.69,8.3,-0.00821,1e-05,1.05983]
[1780084141423,51.3,73564.57,8.3,-0.00815,1e-05,1.05376]
[1780084146458,51.3,73566.86,8.3,-0.00813,1e-05,1.0514]
[1780084152500,51.3,73566.56,8.3,-0.00813,1e-05,1.05171]
[1780084157536,51.3,73560.42,8.3,-0.00819,1e-05,1.05804]
[1780084162571,51.3,73560.11,8.3,-0.00819,1e-05,1.05836]
[1780084167606,51.3,73562.53,8.3,-0.00817,1e-05,1.05586]
[1780084173648,51.3,73562.37,8.3,-0.00816,1e-05,1.0544]
[1780084178683,51.3,73559.1,8.3,-0.00819,1e-05,1.05777]
[1780084183718,51.3,73561.59,8.3,-0.00817,1e-05,1.0552]
[1780084188753,51.3,73570.39,8.3,-0.00809,1e-05,1.04617]
[1780084193788,51.3,73573.71,8.3,-0.00806,1e-05,1.04277]
[1780084198823,51.3,73572.81,8.3,-0.00807,1e-05,1.04369]
[1780084200491,51.3,73574.99,8.3,-0.00805,1e-05,1.04147]
[1780084202282,51.3,73576.08,8.3,-0.00804,1e-05,1.04036]
[1780084203040,51.3,73581.33,8.3,-0.00799,1e-05,1.03502]
[1780084204468,51.3,73573.13,8.3,-0.00806,1e-05,1.04337]
[1780084206134,51.3,73572.47,8.3,-0.00807,1e-05,1.04404]
[1780084207486,51.3,73570.7,8.3,-0.00808,1e-05,1.04585]
[1780084210507,51.3,73571.07,8.3,-0.00808,1e-05,1.04547]
[1780084215947,51.3,73566.96,8.3,-0.00812,1e-05,1.04968]
[1780084220984,51.3,73566.15,8.3,-0.00813,1e-05,1.05051]
[1780084226022,51.3,73568.15,8.3,-0.00811,1e-05,1.04846]
[1780084231063,51.3,73569.54,8.3,-0.00808,1e-05,1.04542]
[1780084236103,51.3,73559.59,8.3,-0.00817,1e-05,1.05564]
[1780084241138,51.3,73547.82,8.3,-0.00828,1e-05,1.06783]
[1780084246173,51.3,73535.45,8.3,-0.0084,1e-05,1.08078]
[1780084251208,51.3,73535.23,8.3,-0.0084,1e-05,1.08101]
[1780084256243,51.3,73534.27,8.3,-0.00841,1e-05,1.08202]
[1780084261278,51.3,73547.29,8.3,-0.00829,1e-05,1.06839]
[1780084266313,51.3,73548.37,8.3,-0.00828,1e-05,1.06726]
[1780084271348,51.3,73544.06,8.3,-0.00832,1e-05,1.07175]
[1780084276383,51.3,73545.92,8.3,-0.0083,1e-05,1.06981]
[1780084281419,51.3,73546.96,8.3,-0.00829,1e-05,1.06873]
[1780084286455,51.3,73546.89,8.3,-0.00829,1e-05,1.0688]
[1780084291490,51.3,73547.83,8.3,-0.00827,1e-05,1.06618]
[1780084296525,51.3,73547.2,8.3,-0.00828,1e-05,1.06684]
[1780084301560,51.3,73547.35,8.3,-0.00828,1e-05,1.06668]
[1780084306595,51.3,73546.06,8.3,-0.00829,1e-05,1.06803]
[1780084311630,51.3,73548.27,8.3,-0.00827,1e-05,1.06573]
[1780084316665,51.3,73547.25,8.3,-0.00828,1e-05,1.06679]
[1780084318681,51.3,73534.73,8.3,-0.00839,1e-05,1.07988]
[1780084323716,51.3,73525.14,8.3,-0.00849,1e-05,1.09]
[1780084328750,51.3,73517.84,8.3,-0.00855,1e-05,1.09776]
[1780084333786,51.3,73517.78,8.3,-0.00856,1e-05,1.09782]
[1780084338812,51.3,73525.19,8.3,-0.00848,1e-05,1.08995]
[1780084340840,51.3,73512.24,8.3,-0.00861,1e-05,1.10374]
[1780084345886,51.3,73514.2,8.3,-0.00859,1e-05,1.10164]
[1780084351918,51.3,73521.68,8.3,-0.00851,1e-05,1.092]
[1780084356965,51.3,73513.64,8.3,-0.00858,1e-05,1.10056]
[1780084362000,51.3,73518.16,8.3,-0.00854,1e-05,1.09574]
[1780084367036,51.3,73522.77,8.3,-0.0085,1e-05,1.09085]
[1780084372071,51.3,73526.99,8.3,-0.00845,1e-05,1.08638]
[1780084377106,51.3,73526.81,8.3,-0.00846,1e-05,1.08657]
[1780084382141,51.3,73520.13,8.3,-0.00852,1e-05,1.09365]
[1780084387176,51.3,73522.3,8.3,-0.0085,1e-05,1.09134]
[1780084392217,51.3,73530.48,8.3,-0.00842,1e-05,1.0827]
[1780084397252,51.3,73531.8,8.3,-0.00841,1e-05,1.08131]
[1780084402287,51.3,73536.68,8.3,-0.00836,1e-05,1.07618]
[1780084404619,51.3,73551.37,8.3,-0.00823,1e-05,1.06087]
[1780084410343,51.3,73557.86,8.3,-0.00817,1e-05,1.05417]
[1780084415378,51.3,73558.65,8.3,-0.00815,1e-05,1.05173]
[1780084420672,51.3,73559.23,8.3,-0.00814,1e-05,1.05113]
[1780084425449,51.3,73543.66,8.3,-0.00829,1e-05,1.06724]
[1780084430484,51.3,73539.9,8.3,-0.00832,1e-05,1.07116]
[1780084435519,51.3,73540.66,8.3,-0.00831,1e-05,1.07037]
[1780084440723,51.3,73540.65,8.3,-0.00831,1e-05,1.07038]
[1780084442256,51.3,73526.9,8.3,-0.00844,1e-05,1.08481]
[1780084442898,51.3,73526.9,8.3,-0.00844,1e-05,1.08481]
[1780084444921,51.3,73525.7,8.3,-0.00845,1e-05,1.08608]
[1780084445135,51.3,73525.7,8.3,-0.00845,1e-05,1.08608]
[1780084446919,51.3,73521.43,8.3,-0.0085,1e-05,1.0906]
[1780084449921,51.3,73516.68,8.3,-0.00854,1e-05,1.09565]
[1780084450219,51.3,73516.68,8.3,-0.00854,1e-05,1.09565]
[1780084451943,51.3,73520.89,8.3,-0.0085,1e-05,1.09117]
[1780084454939,51.3,73522.79,8.3,-0.00848,1e-05,1.08916]
[1780084460694,51.3,73520.57,8.3,-0.0085,1e-05,1.09151]
[1780084465729,51.3,73519.44,8.3,-0.00851,1e-05,1.09271]
[1780084470764,51.3,73511.86,8.3,-0.00859,1e-05,1.10079]
[1780084475799,51.3,73501.92,8.3,-0.00867,1e-05,1.10976]
[1780084480834,51.3,73498.63,8.3,-0.0087,1e-05,1.11331]
[1780084485869,51.3,73499.94,8.3,-0.00869,1e-05,1.11189]
[1780084490904,51.3,73497.84,8.3,-0.00871,1e-05,1.11416]
[1780084495939,51.3,73500.54,8.3,-0.00868,1e-05,1.11125]
[1780084501151,51.3,73493.44,8.3,-0.00875,1e-05,1.11892]
[1780084507966,51.3,73505.71,8.3,-0.00863,1e-05,1.10569]
[1780084514067,51.3,73508.98,8.3,-0.0086,1e-05,1.10219]
[1780084519104,51.3,73513.46,8.3,-0.00856,1e-05,1.0974]
[1780084524139,51.3,73518.56,8.3,-0.00851,1e-05,1.09198]
[1780084529174,51.3,73515.93,8.3,-0.00854,1e-05,1.09477]
[1780084534209,51.3,73517.97,8.3,-0.0085,1e-05,1.09094]
[1780084539244,51.3,73517.7,8.3,-0.00851,1e-05,1.09122]
[1780084544279,51.3,73513.07,8.3,-0.00855,1e-05,1.09614]
[1780084549314,51.3,73502.48,8.3,-0.00865,1e-05,1.10747]
[1780084553499,51.3,73501.34,8.3,-0.00866,1e-05,1.1087]
[1780084554478,51.3,73502.29,8.3,-0.00865,1e-05,1.10768]
[1780084560396,51.3,73495.85,8.3,-0.00872,1e-05,1.11462]
[1780084564424,51.3,73483.43,8.3,-0.00884,1e-05,1.1281]
[1780084569459,51.3,73481.86,8.3,-0.00885,1e-05,1.12981]
[1780084574494,51.3,73479.49,8.3,-0.00888,1e-05,1.1324]
[1780084577071,51.3,73474.09,8.3,-0.00893,1e-05,1.13833]
[1780084578672,51.3,73468.49,8.3,-0.00899,1e-05,1.14449]
[1780084581674,51.3,73457.91,8.3,-0.00909,1e-05,1.15623]
[1780084587590,51.3,73454.85,8.3,-0.00913,1e-05,1.15964]
[1780084592625,51.3,73454.27,8.3,-0.00912,1e-05,1.15854]
[1780084597661,51.3,73451.74,8.3,-0.00914,1e-05,1.16137]
[1780084601689,51.3,73465.63,8.3,-0.009,1e-05,1.14593]
[1780084606725,51.3,73462.96,8.3,-0.00903,1e-05,1.14888]
[1780084611793,51.3,73454.52,8.3,-0.00912,1e-05,1.15827]
[1780084613963,51.3,73432.09,8.3,-0.00935,1e-05,1.18351]
[1780084620856,51.3,73430.74,8.3,-0.00936,1e-05,1.18504]
[1780084624884,51.3,73418.55,8.3,-0.00949,1e-05,1.19897]
[1780084629919,51.3,73415.47,8.3,-0.00952,1e-05,1.2025]
[1780084632409,51.3,73433.82,8.3,-0.00933,1e-05,1.18155]
[1780084637976,51.3,73436.39,8.3,-0.0093,1e-05,1.17863]
[1780084643011,51.3,73439.98,8.3,-0.00926,1e-05,1.17458]
[1780084648047,51.3,73440.24,8.3,-0.00926,1e-05,1.17428]
[1780084654089,51.3,73439.89,8.3,-0.00925,1e-05,1.17292]
[1780084659124,51.3,73441.28,8.3,-0.00924,1e-05,1.17136]
[1780084664159,51.3,73443.59,8.3,-0.00921,1e-05,1.16876]
[1780084669194,51.3,73440.83,8.3,-0.00924,1e-05,1.17186]
[1780084674229,51.3,73440.65,8.3,-0.00924,1e-05,1.17207]
[1780084679264,51.3,73439.42,8.3,-0.00926,1e-05,1.17345]
[1780084684307,51.3,73432.13,8.3,-0.00933,1e-05,1.1817]
[1780084688335,51.3,73420.41,8.3,-0.00946,1e-05,1.19505]
[1780084693371,51.3,73419.23,8.3,-0.00947,1e-05,1.19641]
[1780084698406,51.3,73421.7,8.3,-0.00944,1e-05,1.19358]
[1780084703441,51.3,73422.58,8.3,-0.00943,1e-05,1.19257]
[1780084708476,51.3,73423.55,8.3,-0.00942,1e-05,1.19146]
[1780084713511,51.3,73429.94,8.3,-0.00934,1e-05,1.18242]
[1780084718546,51.3,73433.05,8.3,-0.00931,1e-05,1.17889]
[1780084723580,51.3,73433.27,8.3,-0.00931,1e-05,1.17864]
[1780084728616,51.3,73432.99,8.3,-0.00931,1e-05,1.17896]
[1780084733651,51.3,73436.44,8.3,-0.00927,1e-05,1.17506]
[1780084738687,51.3,73434.33,8.3,-0.0093,1e-05,1.17744]
[1780084743725,51.3,73433.33,8.3,-0.00931,1e-05,1.17858]
[1780084749766,51.3,73436.73,8.3,-0.00927,1e-05,1.17473]
[1780084754800,51.3,73439.31,8.3,-0.00924,1e-05,1.17182]
[1780084759958,51.3,73437.59,8.3,-0.00926,1e-05,1.17376]
[1780084765878,51.3,73435.19,8.3,-0.00929,1e-05,1.17647]
[1780084770913,51.3,73433.57,8.3,-0.0093,1e-05,1.1783]
[1780084775948,51.3,73434.33,8.3,-0.00928,1e-05,1.17568]
[1780084780983,51.3,73431.26,8.3,-0.00931,1e-05,1.17916]
[1780084786018,51.3,73436.67,8.3,-0.00926,1e-05,1.17304]
[1780084791054,51.3,73431.73,8.3,-0.00931,1e-05,1.17863]
[1780084796089,51.3,73442.15,8.3,-0.0092,1e-05,1.16688]
[1780084798103,51.3,73429.27,8.3,-0.00934,1e-05,1.18141]
[1780084799111,51.3,73417.18,8.3,-0.00946,1e-05,1.1952]
[1780084802150,51.3,73432.7,8.3,-0.0093,1e-05,1.17753]
[1780084807218,51.3,73445.62,8.3,-0.00917,1e-05,1.16298]
[1780084812253,51.3,73442.83,8.3,-0.0092,1e-05,1.16611]
[1780084817295,51.3,73452.09,8.3,-0.0091,1e-05,1.15576]
[1780084822330,51.3,73456.41,8.3,-0.00906,1e-05,1.15095]
[1780084827365,51.3,73458.34,8.3,-0.00904,1e-05,1.14881]
[1780084832399,51.3,73458.65,8.3,-0.00902,1e-05,1.14674]
[1780084837435,51.3,73469.23,8.3,-0.00892,1e-05,1.13507]
[1780084842470,51.3,73466.43,8.3,-0.00894,1e-05,1.13815]
[1780084847505,51.3,73466.89,8.3,-0.00894,1e-05,1.13765]
[1780084852540,51.3,73467.23,8.3,-0.00894,1e-05,1.13727]
[1780084857575,51.3,73467.24,8.3,-0.00894,1e-05,1.13726]
[1780084862610,51.3,73472.63,8.3,-0.00888,1e-05,1.13135]
[1780084867645,51.3,73473.81,8.3,-0.00887,1e-05,1.13006]
[1780084872680,51.3,73476.61,8.3,-0.00884,1e-05,1.127]
[1780084877715,51.3,73476.96,8.3,-0.00884,1e-05,1.12662]
[1780084882750,51.3,73473.03,8.3,-0.00888,1e-05,1.13091]
[1780084887785,51.3,73472.06,8.3,-0.00889,1e-05,1.13197]
[1780084892820,51.3,73476.8,8.3,-0.00883,1e-05,1.12508]
[1780084897855,51.3,73477.33,8.3,-0.00882,1e-05,1.1245]
[1780084901884,51.3,73489.55,8.3,-0.0087,1e-05,1.11126]
[1780084906919,51.3,73489.75,8.3,-0.0087,1e-05,1.11104]
[1780084911954,51.3,73486.54,8.3,-0.00873,1e-05,1.11451]
[1780084916990,51.3,73485.23,8.3,-0.00874,1e-05,1.11592]
[1780084922037,51.3,73472.91,8.3,-0.00887,1e-05,1.12933]
[1780084927072,51.3,73478.91,8.3,-0.00881,1e-05,1.12278]
[1780084933114,51.3,73479.21,8.3,-0.0088,1e-05,1.12246]
[1780084938149,51.3,73475.29,8.3,-0.00884,1e-05,1.12673]
[1780084943184,51.3,73472.96,8.3,-0.00887,1e-05,1.12927]
[1780084948219,51.3,73472.52,8.3,-0.00887,1e-05,1.12975]
[1780084953254,51.3,73465.54,8.3,-0.00893,1e-05,1.13569]
[1780084958298,51.3,73457.67,8.3,-0.009,1e-05,1.14436]
[1780084963327,51.3,73453.31,8.3,-0.00905,1e-05,1.14919]
[1780084968362,51.3,73455.59,8.3,-0.00903,1e-05,1.14666]
[1780084973397,51.3,73456.58,8.3,-0.00902,1e-05,1.14557]
[1780084978432,51.3,73453.57,8.3,-0.00905,1e-05,1.1489]
[1780084983467,51.3,73453.46,8.3,-0.00905,1e-05,1.14903]
[1780084988505,51.3,73461.64,8.3,-0.00897,1e-05,1.13998]
[1780084993424,51.3,73456.11,8.3,-0.00902,1e-05,1.14609]
[1780084993468,51.3,73456.11,8.3,-0.00902,1e-05,1.14609]
[1780084998575,51.3,73446.45,8.3,-0.00912,1e-05,1.15682]
[1780085003611,51.3,73445.56,8.3,-0.00913,1e-05,1.15782]
[1780085008645,51.3,73449.73,8.3,-0.00909,1e-05,1.15317]
[1780085015694,51.3,73452.42,8.3,-0.00904,1e-05,1.14845]
[1780085020728,51.3,73443.23,8.3,-0.00914,1e-05,1.15868]
[1780085025768,51.3,73437.75,8.3,-0.00919,1e-05,1.16481]
[1780085030803,51.3,73438.74,8.3,-0.00918,1e-05,1.1637]
[1780085035838,51.3,73439.24,8.3,-0.00918,1e-05,1.16314]
[1780085040873,51.3,73438.89,8.3,-0.00918,1e-05,1.16353]
[1780085044901,51.3,73426.65,8.3,-0.00931,1e-05,1.17732]
[1780085050349,51.3,73429.91,8.3,-0.00927,1e-05,1.17364]
[1780085055996,51.3,73423.64,8.3,-0.00934,1e-05,1.18074]
[1780085061032,51.3,73427.61,8.3,-0.0093,1e-05,1.17624]
[1780085066067,51.3,73423.85,8.3,-0.00934,1e-05,1.1805]
[1780085071102,51.3,73433.51,8.3,-0.00922,1e-05,1.16782]
[1780085076137,51.3,73442.67,8.3,-0.00913,1e-05,1.15756]
[1780085081172,51.3,73453.0,8.3,-0.00903,1e-05,1.14607]
[1780085086207,51.3,73455.35,8.3,-0.009,1e-05,1.14347]
[1780085091242,51.3,73459.04,8.3,-0.00896,1e-05,1.1394]
[1780085096277,51.3,73461.85,8.3,-0.00894,1e-05,1.1363]
[1780085101313,51.3,73471.5,8.3,-0.00884,1e-05,1.12573]
[1780085106350,51.3,73469.28,8.3,-0.00886,1e-05,1.12816]
[1780085111385,51.3,73475.61,8.3,-0.0088,1e-05,1.12126]
[1780085116422,51.3,73475.96,8.3,-0.0088,1e-05,1.12088]
[1780085121458,51.3,73476.99,8.3,-0.00879,1e-05,1.11976]
[1780085126493,51.3,73477.43,8.3,-0.00878,1e-05,1.11928]
[1780085132535,51.3,73477.87,8.3,-0.00876,1e-05,1.1171]
[1780085137951,51.3,73477.8,8.3,-0.00877,1e-05,1.11717]
[1780085139583,51.3,73465.63,8.3,-0.00889,1e-05,1.13044]
[1780085144619,51.3,73465.68,8.3,-0.00889,1e-05,1.13038]
[1780085149654,51.3,73476.73,8.3,-0.00878,1e-05,1.11833]
[1780085154694,51.3,73480.04,8.3,-0.00874,1e-05,1.11475]
[1780085156819,51.3,73502.81,8.3,-0.00852,1e-05,1.09032]
[1780085162747,51.3,73508.5,8.3,-0.00847,1e-05,1.08429]
[1780085164499,51.3,73509.73,8.3,-0.00846,1e-05,1.08299]
[1780085164552,51.3,73509.73,8.3,-0.00846,1e-05,1.08299]
[1780085172818,51.3,73511.6,8.3,-0.00844,1e-05,1.08102]
[1780085177853,51.3,73511.7,8.3,-0.00844,1e-05,1.08091]
[1780085179867,51.3,73494.87,8.3,-0.0086,1e-05,1.09879]
[1780085184902,51.3,73494.01,8.3,-0.00861,1e-05,1.09971]
[1780085189937,51.3,73493.42,8.3,-0.00861,1e-05,1.10034]
[1780085194972,51.3,73488.98,8.3,-0.00864,1e-05,1.10342]
[1780085200009,51.3,73485.66,8.3,-0.00868,1e-05,1.10698]
[1780085205042,51.3,73487.39,8.3,-0.00866,1e-05,1.10512]
[1780085210077,51.3,73490.47,8.3,-0.00863,1e-05,1.10182]
[1780085215112,51.3,73499.49,8.3,-0.00854,1e-05,1.09218]
[1780085220150,51.3,73505.73,8.3,-0.00848,1e-05,1.08555]
[1780085225185,51.3,73508.26,8.3,-0.00846,1e-05,1.08288]
[1780085230220,51.3,73510.48,8.3,-0.00844,1e-05,1.08053]
[1780085235255,51.3,73507.63,8.3,-0.00846,1e-05,1.08354]
[1780085240290,51.3,73506.97,8.3,-0.00847,1e-05,1.08424]
[1780085245325,51.3,73505.97,8.3,-0.00848,1e-05,1.0853]
[1780085250360,51.3,73506.01,8.3,-0.00848,1e-05,1.08526]
[1780085255395,51.3,73504.24,8.3,-0.00848,1e-05,1.08546]
[1780085260430,51.3,73504.3,8.3,-0.00848,1e-05,1.0854]
[1780085265465,51.3,73503.16,8.3,-0.00849,1e-05,1.08661]
[1780085270500,51.3,73498.56,8.3,-0.00854,1e-05,1.09149]
[1780085276543,51.3,73491.11,8.3,-0.00861,1e-05,1.09945]
[1780085281970,51.3,73492.5,8.3,-0.0086,1e-05,1.09796]
[1780085287620,51.3,73511.76,8.3,-0.00841,1e-05,1.07752]
[1780085292655,51.3,73519.38,8.3,-0.00834,1e-05,1.06953]
[1780085294669,51.3,73532.07,8.3,-0.00822,1e-05,1.05632]
[1780085297698,51.3,73544.03,8.3,-0.00811,1e-05,1.04399]
[1780085302733,51.3,73549.39,8.3,-0.00806,1e-05,1.03851]
[1780085307768,51.3,73551.38,8.3,-0.00804,1e-05,1.03648]
[1780085312803,51.3,73552.36,8.3,-0.00802,1e-05,1.03387]
[1780085317838,51.3,73555.26,8.3,-0.008,1e-05,1.03092]
[1780085322873,51.3,73565.13,8.3,-0.00791,1e-05,1.02095]
[1780085328170,51.3,73566.87,8.3,-0.00789,1e-05,1.0192]
[1780085337979,51.3,73568.86,8.3,-0.00787,1e-05,1.0172]
[1780085342410,51.3,73557.76,8.3,-0.00797,1e-05,1.02839]
[1780085343015,51.3,73535.08,8.3,-0.00818,1e-05,1.05157]
[1780085344325,51.3,73527.61,8.3,-0.00825,1e-05,1.0593]
[1780085347328,51.3,73525.98,8.3,-0.00827,1e-05,1.06099]
[1780085355591,51.3,73526.09,8.3,-0.00826,1e-05,1.06088]
[1780085359928,51.3,73526.91,8.3,-0.00826,1e-05,1.06003]
[1780085365171,51.3,73540.02,8.3,-0.00813,1e-05,1.04648]
[1780085370207,51.3,73540.67,8.3,-0.00813,1e-05,1.04582]
[1780085375244,51.3,73541.47,8.3,-0.00811,1e-05,1.04337]
[1780085380277,51.3,73541.55,8.3,-0.00811,1e-05,1.04329]
[1780085387326,51.3,73540.47,8.3,-0.00812,1e-05,1.04439]
[1780085392361,51.3,73553.18,8.3,-0.008,1e-05,1.03142]
[1780085397396,51.3,73552.89,8.3,-0.008,1e-05,1.03172]
[1780085402431,51.3,73547.5,8.3,-0.00805,1e-05,1.0372]
[1780085407466,51.3,73547.35,8.3,-0.00806,1e-05,1.03735]
[1780085412501,51.3,73546.63,8.3,-0.00806,1e-05,1.03809]
[1780085418194,51.3,73547.18,8.3,-0.00806,1e-05,1.03753]
[1780085421122,51.3,73545.97,8.3,-0.00807,1e-05,1.03876]
[1780085422727,51.3,73535.95,8.3,-0.00816,1e-05,1.04904]
[1780085425238,51.3,73529.25,8.3,-0.00822,1e-05,1.05596]
[1780085426736,51.3,73528.64,8.3,-0.00823,1e-05,1.05659]
[1780085429737,51.3,73526.54,8.3,-0.00825,1e-05,1.05877]
[1780085435667,51.3,73530.89,8.3,-0.00819,1e-05,1.05263]
[1780085440702,51.3,73538.55,8.3,-0.00812,1e-05,1.04474]
[1780085445736,51.3,73537.68,8.3,-0.00813,1e-05,1.04563]
[1780085450773,51.3,73547.99,8.3,-0.00804,1e-05,1.03508]
[1780085452786,51.3,73560.54,8.3,-0.00792,1e-05,1.02237]
[1780085456277,51.3,73575.75,8.3,-0.00779,1e-05,1.00713]
[1780085461851,51.3,73583.63,8.3,-0.00772,1e-05,0.99931]
[1780085466884,51.3,73579.16,8.3,-0.00776,1e-05,1.00374]
[1780085471919,51.3,73579.68,8.3,-0.00775,1e-05,1.00322]
[1780085476954,51.3,73578.33,8.3,-0.00776,1e-05,1.00456]
[1780085481989,51.3,73576.75,8.3,-0.00778,1e-05,1.00613]
[1780085487024,51.3,73572.6,8.3,-0.00782,1e-05,1.01027]
[1780085493066,51.3,73577.0,8.3,-0.00776,1e-05,1.0043]
[1780085498101,51.3,73579.65,8.3,-0.00774,1e-05,1.00167]
[1780085504143,51.3,73579.94,8.3,-0.00774,1e-05,1.00138]
[1780085509180,51.3,73574.94,8.3,-0.00778,1e-05,1.00635]
[1780085514215,51.3,73567.44,8.3,-0.00785,1e-05,1.01383]
[1780085519250,51.3,73565.57,8.3,-0.00787,1e-05,1.01571]
[1780085523936,51.3,73565.57,8.3,-0.00787,1e-05,1.01571]
[1780085525399,51.3,73552.25,8.3,-0.00799,1e-05,1.02914]
[1780085528407,51.3,73546.75,8.3,-0.00804,1e-05,1.03473]
[1780085534356,51.3,73546.89,8.3,-0.00804,1e-05,1.03459]
[1780085539390,51.3,73539.16,8.3,-0.00811,1e-05,1.04248]
[1780085544425,51.3,73538.94,8.3,-0.00811,1e-05,1.04271]
[1780085550467,51.3,73540.66,8.3,-0.00809,1e-05,1.04095]
[1780085555504,51.3,73543.5,8.3,-0.00805,1e-05,1.03642]
[1780085561546,51.3,73546.25,8.3,-0.00803,1e-05,1.03362]
[1780085566582,51.3,73546.98,8.3,-0.00802,1e-05,1.03288]
[1780085571617,51.3,73547.15,8.3,-0.00802,1e-05,1.03271]
[1780085576651,51.3,73543.28,8.3,-0.00806,1e-05,1.03665]
[1780085581687,51.3,73541.22,8.3,-0.00807,1e-05,1.03875]
[1780085586722,51.3,73538.56,8.3,-0.0081,1e-05,1.04147]
[1780085591757,51.3,73531.96,8.3,-0.00816,1e-05,1.04825]
[1780085596792,51.3,73535.67,8.3,-0.00813,1e-05,1.04444]
[1780085601827,51.3,73535.94,8.3,-0.00812,1e-05,1.04416]
[1780085606862,51.3,73536.64,8.3,-0.00812,1e-05,1.04344]
[1780085611902,51.3,73531.2,8.3,-0.00815,1e-05,1.0474]
[1780085616936,51.3,73532.45,8.3,-0.00814,1e-05,1.04612]
[1780085621972,51.3,73532.17,8.3,-0.00815,1e-05,1.0464]
[1780085627011,51.3,73527.47,8.3,-0.00819,1e-05,1.05125]
[1780085632048,51.3,73533.57,8.3,-0.00813,1e-05,1.04496]
[1780085637083,51.3,73543.76,8.3,-0.00804,1e-05,1.03454]
[1780085641452,51.3,73555.8,8.3,-0.00793,1e-05,1.02233]
[1780085647152,51.3,73561.55,8.3,-0.00788,1e-05,1.01655]
[1780085652188,51.3,73563.14,8.3,-0.00786,1e-05,1.01495]
[1780085657223,51.3,73560.56,8.3,-0.00789,1e-05,1.01754]
[1780085666286,51.3,73559.53,8.3,-0.0079,1e-05,1.01858]
[1780085671321,51.3,73561.47,8.3,-0.00787,1e-05,1.01503]
[1780085676356,51.3,73557.6,8.3,-0.0079,1e-05,1.01892]
[1780085681391,51.3,73559.13,8.3,-0.00789,1e-05,1.01738]
[1780085686426,51.3,73559.1,8.3,-0.00789,1e-05,1.01741]
[1780085691461,51.3,73554.65,8.3,-0.00793,1e-05,1.02189]
[1780085696496,51.3,73557.29,8.3,-0.0079,1e-05,1.01923]
[1780085701558,51.3,73549.54,8.3,-0.00797,1e-05,1.02705]
[1780085707582,51.3,73544.99,8.3,-0.00802,1e-05,1.03167]
[1780085712617,51.3,73543.38,8.3,-0.00803,1e-05,1.03331]
[1780085717652,51.3,73537.45,8.3,-0.00809,1e-05,1.03936]
[1780085723693,51.3,73543.63,8.3,-0.00803,1e-05,1.03305]
[1780085728729,51.3,73555.54,8.3,-0.00792,1e-05,1.02099]
[1780085733764,51.3,73558.55,8.3,-0.00788,1e-05,1.01636]
[1780085738799,51.3,73558.23,8.3,-0.00788,1e-05,1.01668]
[1780085743834,51.3,73559.6,8.3,-0.00787,1e-05,1.01531]
[1780085748869,51.3,73560.36,8.3,-0.00787,1e-05,1.01454]
[1780085753904,51.3,73554.54,8.3,-0.00792,1e-05,1.02039]
[1780085758939,51.3,73555.66,8.3,-0.00791,1e-05,1.01927]
[1780085764573,51.3,73555.17,8.3,-0.00791,1e-05,1.01976]
[1780085765990,51.3,73536.91,8.3,-0.00808,1e-05,1.03829]
[1780085768007,51.3,73524.36,8.3,-0.00819,1e-05,1.05118]
[1780085773040,51.3,73528.37,8.3,-0.00816,1e-05,1.04705]
[1780085775502,51.3,73527.91,8.3,-0.00816,1e-05,1.04752]
[1780085776411,51.3,73528.45,8.3,-0.00816,1e-05,1.04697]
[1780085781805,51.3,73525.94,8.3,-0.00818,1e-05,1.04955]
[1780085788150,51.3,73518.77,8.3,-0.00825,1e-05,1.05697]
[1780085795196,51.3,73517.7,8.3,-0.00824,1e-05,1.05644]
[1780085800231,51.3,73519.61,8.3,-0.00823,1e-05,1.05446]
[1780085805266,51.3,73524.47,8.3,-0.00818,1e-05,1.04943]
[1780085806871,51.3,73525.16,8.3,-0.00817,1e-05,1.04872]
[1780085807863,51.3,73525.0,8.3,-0.00818,1e-05,1.04889]
[1780085813322,51.3,73524.69,8.3,-0.00818,1e-05,1.04921]
[1780085818359,51.3,73526.43,8.3,-0.00816,1e-05,1.04741]
[1780085823394,51.3,73519.29,8.3,-0.00823,1e-05,1.05479]
[1780085828429,51.3,73514.0,8.3,-0.00828,1e-05,1.06028]
[1780085833015,51.3,73513.45,8.3,-0.00828,1e-05,1.06086]
[1780085836028,51.3,73496.89,8.3,-0.00844,1e-05,1.07821]
[1780085836790,51.3,73497.18,8.3,-0.00844,1e-05,1.07791]
[1780085838140,51.3,73501.38,8.3,-0.0084,1e-05,1.07348]
[1780085840174,51.3,73508.41,8.3,-0.00833,1e-05,1.06611]
[1780085844188,51.3,73514.7,8.3,-0.00827,1e-05,1.05955]
[1780085846724,51.3,73503.94,8.3,-0.00837,1e-05,1.07079]
[1780085847196,51.3,73500.68,8.3,-0.0084,1e-05,1.07422]
[1780085848734,51.3,73501.33,8.3,-0.0084,1e-05,1.07354]
[1780085850768,51.3,73502.36,8.3,-0.00839,1e-05,1.07245]
[1780085856626,51.3,73502.01,8.3,-0.00838,1e-05,1.07116]
[1780085862669,51.3,73504.43,8.3,-0.00836,1e-05,1.06862]
[1780085867704,51.3,73504.24,8.3,-0.00836,1e-05,1.06882]
[1780085872742,51.3,73506.3,8.3,-0.00834,1e-05,1.06666]
[1780085877777,51.3,73506.73,8.3,-0.00833,1e-05,1.06621]
[1780085882812,51.3,73508.79,8.3,-0.00831,1e-05,1.06406]
[1780085887850,51.3,73503.82,8.3,-0.00836,1e-05,1.06926]
[1780085892875,51.3,73501.98,8.3,-0.00838,1e-05,1.07119]
[1780085898927,51.3,73501.73,8.3,-0.00838,1e-05,1.07145]
[1780085903962,51.3,73500.71,8.3,-0.00839,1e-05,1.07253]
[1780085908997,51.3,73501.45,8.3,-0.00838,1e-05,1.07175]
[1780085909849,51.3,73501.45,8.3,-0.00838,1e-05,1.07175]
[1780085910187,51.3,73501.45,8.3,-0.00838,1e-05,1.07175]
[1780085915307,51.3,73501.0,8.3,-0.00838,1e-05,1.07056]
[1780085921081,51.3,73501.55,8.3,-0.00837,1e-05,1.06998]
[1780085924605,51.3,73517.57,8.3,-0.00822,1e-05,1.05329]
[1780085928131,51.3,73531.93,8.3,-0.00809,1e-05,1.03851]
[1780085931169,51.3,73544.3,8.3,-0.00797,1e-05,1.02591]
[1780085936723,51.3,73553.77,8.3,-0.00789,1e-05,1.01636]
[1780085942252,51.3,73562.59,8.3,-0.00781,1e-05,1.00753]
[1780085947287,51.3,73568.32,8.3,-0.00776,1e-05,1.00183]
[1780085952322,51.3,73570.56,8.3,-0.00774,1e-05,0.9996]
[1780085957359,51.3,73569.87,8.3,-0.00774,1e-05,1.00029]
[1780085960380,51.3,73556.33,8.3,-0.00787,1e-05,1.01379]
[1780085965415,51.3,73546.68,8.3,-0.00795,1e-05,1.02351]
[1780085966014,51.3,73546.68,8.3,-0.00795,1e-05,1.02351]
[1780085971458,51.3,73538.56,8.3,-0.00801,1e-05,1.03012]
[1780085971858,51.3,73538.56,8.3,-0.00801,1e-05,1.03012]
[1780085977500,51.3,73539.01,8.3,-0.00801,1e-05,1.02966]
[1780085982535,51.3,73551.24,8.3,-0.0079,1e-05,1.0173]
[1780085984146,51.3,73555.51,8.3,-0.00786,1e-05,1.01301]
[1780085989584,51.3,73558.43,8.3,-0.00783,1e-05,1.01009]
[1780085994619,51.3,73558.76,8.3,-0.00783,1e-05,1.00976]
[1780085999656,51.3,73558.68,8.3,-0.00783,1e-05,1.00984]
[1780086004693,51.3,73557.58,8.3,-0.00784,1e-05,1.01094]
[1780086008720,51.3,73570.28,8.3,-0.00773,1e-05,0.9983]
[1780086013755,51.3,73573.84,8.3,-0.0077,1e-05,0.99478]
[1780086018790,51.3,73576.91,8.3,-0.00767,1e-05,0.99175]
[1780086023825,51.3,73578.84,8.3,-0.00765,1e-05,0.98985]
[1780086028863,51.3,73578.61,8.3,-0.00766,1e-05,0.99008]
[1780086033898,51.3,73579.51,8.3,-0.00764,1e-05,0.98762]
[1780086038933,51.3,73578.8,8.3,-0.00764,1e-05,0.98832]
[1780086043968,51.3,73577.48,8.3,-0.00765,1e-05,0.98962]
[1780086049003,51.3,73579.99,8.3,-0.00763,1e-05,0.98715]
[1780086054040,51.3,73584.75,8.3,-0.00759,1e-05,0.98249]
[1780086059075,51.3,73585.2,8.3,-0.00759,1e-05,0.98205]
[1780086064111,51.3,73586.42,8.3,-0.00758,1e-05,0.98086]
[1780086069146,51.3,73586.43,8.3,-0.00758,1e-05,0.98085]
[1780086074181,51.3,73587.48,8.3,-0.00757,1e-05,0.97983]
[1780086079216,51.3,73587.63,8.3,-0.00757,1e-05,0.97968]
[1780086084254,51.3,73587.54,8.3,-0.00757,1e-05,0.97977]
[1780086089289,51.3,73587.24,8.3,-0.00757,1e-05,0.98006]
[1780086094324,51.3,73587.96,8.3,-0.00755,1e-05,0.9778]
[1780086099359,51.3,73587.99,8.3,-0.00755,1e-05,0.97777]
[1780086105401,51.3,73587.81,8.3,-0.00755,1e-05,0.97794]
[1780086110436,51.3,73587.69,8.3,-0.00755,1e-05,0.97806]
[1780086115471,51.3,73588.9,8.3,-0.00754,1e-05,0.97688]
[1780086120506,51.3,73585.87,8.3,-0.00757,1e-05,0.97983]
[1780086127555,51.3,73586.04,8.3,-0.00757,1e-05,0.97967]
[1780086132590,51.3,73584.6,8.3,-0.00758,1e-05,0.98107]
[1780086137625,51.3,73584.27,8.3,-0.00758,1e-05,0.98139]
[1780086142659,51.3,73582.43,8.3,-0.0076,1e-05,0.98319]
[1780086147695,51.3,73582.49,8.3,-0.0076,1e-05,0.98313]
[1780086152730,51.3,73585.7,8.3,-0.00756,1e-05,0.97844]
[1780086157765,51.3,73591.71,8.3,-0.00751,1e-05,0.9726]
[1780086162800,51.3,73595.84,8.3,-0.00747,1e-05,0.9686]
[1780086167843,51.3,73606.17,8.3,-0.00738,1e-05,0.95866]
[1780086172878,51.3,73614.25,8.3,-0.00732,1e-05,0.95095]
[1780086177913,51.3,73617.09,8.3,-0.00729,1e-05,0.94826]
[1780086182948,51.3,73625.51,8.3,-0.00722,1e-05,0.94029]
[1780086187838,51.3,73627.72,8.3,-0.0072,1e-05,0.93821]
[1780086187985,51.3,73613.98,8.3,-0.00732,1e-05,0.95121]
[1780086189052,51.3,73613.98,8.3,-0.00732,1e-05,0.95121]
[1780086190802,51.3,73602.61,8.3,-0.00741,1e-05,0.96208]
[1780086192063,51.3,73603.19,8.3,-0.00741,1e-05,0.96152]
[1780086194440,51.3,73603.05,8.3,-0.00741,1e-05,0.96166]
[1780086196080,51.3,73598.46,8.3,-0.00745,1e-05,0.96607]
[1780086199087,51.3,73595.29,8.3,-0.00748,1e-05,0.96913]
[1780086204097,51.3,73595.3,8.3,-0.00748,1e-05,0.96912]
[1780086205286,51.3,73595.3,8.3,-0.00748,1e-05,0.96912]
[1780086206874,51.3,73599.52,8.3,-0.00744,1e-05,0.96505]
[1780086209873,51.3,73600.94,8.3,-0.00743,1e-05,0.96368]
[1780086215182,51.3,73598.45,8.3,-0.00744,1e-05,0.96453]
[1780086220217,51.3,73600.09,8.3,-0.00742,1e-05,0.96296]
[1780086225240,51.3,73606.93,8.3,-0.00737,1e-05,0.9564]
[1780086230295,51.3,73606.79,8.3,-0.00737,1e-05,0.95653]
[1780086235329,51.3,73606.42,8.3,-0.00737,1e-05,0.95689]
[1780086240366,51.3,73612.15,8.3,-0.00732,1e-05,0.95142]
[1780086245401,51.3,73613.38,8.3,-0.00731,1e-05,0.95025]
[1780086250437,51.3,73614.39,8.3,-0.0073,1e-05,0.94929]
[1780086255475,51.3,73614.68,8.3,-0.0073,1e-05,0.94901]
[1780086260510,51.3,73614.61,8.3,-0.0073,1e-05,0.94908]
[1780086265545,51.3,73614.95,8.3,-0.0073,1e-05,0.94876]
[1780086271057,51.3,73616.48,8.3,-0.00729,1e-05,0.94731]
[1780086276625,51.3,73626.3,8.3,-0.00719,1e-05,0.93652]
[1780086281661,51.3,73624.99,8.3,-0.0072,1e-05,0.93775]
[1780086286696,51.3,73631.69,8.3,-0.00715,1e-05,0.93146]
[1780086289719,51.3,73647.89,8.3,-0.00701,1e-05,0.91642]
[1780086294755,51.3,73650.13,8.3,-0.007,1e-05,0.91435]
[1780086299790,51.3,73649.61,8.3,-0.007,1e-05,0.91483]
[1780086304827,51.3,73639.79,8.3,-0.00708,1e-05,0.92392]
[1780086309862,51.3,73639.66,8.3,-0.00708,1e-05,0.92404]
[1780086314897,51.3,73639.99,8.3,-0.00708,1e-05,0.92373]
[1780086319932,51.3,73640.01,8.3,-0.00708,1e-05,0.92371]
[1780086325132,51.3,73634.71,8.3,-0.00712,1e-05,0.92864]
[1780086331011,51.3,73641.97,8.3,-0.00705,1e-05,0.92039]
[1780086336048,51.3,73642.48,8.3,-0.00705,1e-05,0.91992]
[1780086339068,51.3,73630.74,8.3,-0.00714,1e-05,0.93084]
[1780086344103,51.3,73637.44,8.3,-0.00709,1e-05,0.9246]
[1780086352159,51.3,73637.33,8.3,-0.00709,1e-05,0.9247]
[1780086357198,51.3,73630.09,8.3,-0.00715,1e-05,0.93145]
[1780086363240,51.3,73630.03,8.3,-0.00715,1e-05,0.93151]
[1780086365267,51.3,73611.87,8.3,-0.0073,1e-05,0.94862]
[1780086370302,51.3,73608.17,8.3,-0.00733,1e-05,0.95214]
[1780086375797,51.3,73613.14,8.3,-0.00729,1e-05,0.94742]
[1780086381098,51.3,73616.08,8.3,-0.00727,1e-05,0.94463]
[1780086386496,51.3,73623.7,8.3,-0.0072,1e-05,0.93744]
[1780086386551,51.3,73623.7,8.3,-0.0072,1e-05,0.93744]
[1780086391856,51.3,73626.09,8.3,-0.00718,1e-05,0.9352]
[1780086397496,51.3,73631.85,8.3,-0.00712,1e-05,0.9283]
[1780086402531,51.3,73630.52,8.3,-0.00713,1e-05,0.92954]
[1780086407566,51.3,73630.86,8.3,-0.00713,1e-05,0.92922]
[1780086412601,51.3,73631.38,8.3,-0.00713,1e-05,0.92874]
[1780086417636,51.3,73632.77,8.3,-0.00712,1e-05,0.92744]
[1780086422671,51.3,73632.45,8.3,-0.00712,1e-05,0.92774]
[1780086427706,51.3,73633.35,8.3,-0.00711,1e-05,0.9269]
[1780086432741,51.3,73633.62,8.3,-0.00711,1e-05,0.92665]
[1780086438150,51.3,73633.62,8.3,-0.00711,1e-05,0.92665]
[1780086443406,51.3,73633.31,8.3,-0.00711,1e-05,0.92694]
[1780086448853,51.3,73645.08,8.3,-0.00702,1e-05,0.91603]
[1780086453888,51.3,73646.88,8.3,-0.00699,1e-05,0.91288]
[1780086458923,51.3,73645.99,8.3,-0.007,1e-05,0.91369]
[1780086463958,51.3,73646.82,8.3,-0.00699,1e-05,0.91293]
[1780086468993,51.3,73647.2,8.3,-0.00699,1e-05,0.91258]
[1780086474032,51.3,73646.21,8.3,-0.007,1e-05,0.91349]
[1780086479067,51.3,73657.1,8.3,-0.00691,1e-05,0.90351]
[1780086484102,51.3,73657.99,8.3,-0.0069,1e-05,0.9027]
[1780086489137,51.3,73656.15,8.3,-0.00692,1e-05,0.90438]
[1780086494172,51.3,73653.77,8.3,-0.00693,1e-05,0.90656]
[1780086499207,51.3,73653.3,8.3,-0.00694,1e-05,0.90699]
[1780086504244,51.3,73643.15,8.3,-0.00702,1e-05,0.91631]
[1780086509279,51.3,73643.89,8.3,-0.00701,1e-05,0.91563]
[1780086514314,51.3,73631.72,8.3,-0.0071,1e-05,0.92541]
[1780086517335,51.3,73619.23,8.3,-0.00721,1e-05,0.93709]
[1780086519349,51.3,73606.18,8.3,-0.00731,1e-05,0.94944]
[1780086523224,51.3,73604.69,8.3,-0.00733,1e-05,0.95086]
[1780086528412,51.3,73620.18,8.3,-0.0072,1e-05,0.9362]
[1780086533639,51.3,73620.57,8.3,-0.00719,1e-05,0.93583]
[1780086539494,51.3,73621.63,8.3,-0.00719,1e-05,0.93484]
[1780086544529,51.3,73624.6,8.3,-0.00716,1e-05,0.93205]
[1780086549565,51.3,73632.6,8.3,-0.0071,1e-05,0.92459]
[1780086554600,51.3,73633.89,8.3,-0.00708,1e-05,0.92339]
[1780086559635,51.3,73633.1,8.3,-0.00709,1e-05,0.92412]
[1780086564671,51.3,73631.9,8.3,-0.0071,1e-05,0.92524]
[1780086569707,51.3,73632.28,8.3,-0.0071,1e-05,0.92489]
[1780086574741,51.3,73631.52,8.3,-0.00709,1e-05,0.92409]
[1780086580123,51.3,73629.47,8.3,-0.00711,1e-05,0.926]
[1780086581790,51.3,73615.6,8.3,-0.00722,1e-05,0.93899]
[1780086582890,51.3,73615.6,8.3,-0.00722,1e-05,0.93899]
[1780086588840,51.3,73613.3,8.3,-0.00724,1e-05,0.94116]
[1780086593875,51.3,73613.34,8.3,-0.00724,1e-05,0.94112]
[1780086599917,51.3,73613.6,8.3,-0.00724,1e-05,0.94088]
[1780086603946,51.3,73628.72,8.3,-0.00712,1e-05,0.92669]
[1780086608981,51.3,73627.81,8.3,-0.00712,1e-05,0.92754]
[1780086614017,51.3,73628.85,8.3,-0.00711,1e-05,0.92657]
[1780086619052,51.3,73632.11,8.3,-0.00709,1e-05,0.92354]
[1780086622490,51.3,73632.33,8.3,-0.00709,1e-05,0.92333]
[1780086623082,51.3,73651.22,8.3,-0.00693,1e-05,0.90592]
[1780086624226,51.3,73651.22,8.3,-0.00693,1e-05,0.90592]
[1780086625118,51.3,73658.27,8.3,-0.00688,1e-05,0.89949]
[1780086626231,51.3,73656.75,8.3,-0.00689,1e-05,0.90088]
[1780086632146,51.3,73655.02,8.3,-0.00689,1e-05,0.90097]
[1780086637182,51.3,73658.2,8.3,-0.00687,1e-05,0.89808]
[1780086642217,51.3,73657.03,8.3,-0.00688,1e-05,0.89914]
[1780086647252,51.3,73654.89,8.3,-0.00689,1e-05,0.90109]
[1780086652459,51.3,73665.79,8.3,-0.00681,1e-05,0.89121]
[1780086658332,51.3,73659.95,8.3,-0.00685,1e-05,0.89649]
[1780086665381,51.3,73657.42,8.3,-0.00687,1e-05,0.89879]
[1780086670416,51.3,73658.32,8.3,-0.00687,1e-05,0.89797]
[1780086675451,51.3,73654.43,8.3,-0.0069,1e-05,0.90151]
[1780086680489,51.3,73652.12,8.3,-0.00691,1e-05,0.90362]
[1780086685541,51.3,73652.36,8.3,-0.00691,1e-05,0.9034]
[1780086691579,51.3,73652.58,8.3,-0.0069,1e-05,0.90172]
[1780086696614,51.3,73652.2,8.3,-0.0069,1e-05,0.90206]
[1780086701651,51.3,73651.95,8.3,-0.0069,1e-05,0.90229]
[1780086706687,51.3,73652.4,8.3,-0.0069,1e-05,0.90188]
[1780086711722,51.3,73653.06,8.3,-0.0069,1e-05,0.90128]
[1780086713921,51.3,73653.19,8.3,-0.0069,1e-05,0.90116]
[1780086716269,51.3,73651.65,8.3,-0.00691,1e-05,0.90256]
[1780086723812,51.3,73657.72,8.3,-0.00686,1e-05,0.89704]
[1780086728847,51.3,73664.76,8.3,-0.0068,1e-05,0.89068]
[1780086733882,51.3,73667.02,8.3,-0.00679,1e-05,0.88864]
[1780086738917,51.3,73662.56,8.3,-0.00682,1e-05,0.89266]
[1780086743952,51.3,73662.96,8.3,-0.00682,1e-05,0.8923]
[1780086748987,51.3,73658.7,8.3,-0.00685,1e-05,0.89615]
[1780086751236,51.3,73645.13,8.3,-0.00695,1e-05,0.90704]
[1780086757043,51.3,73636.7,8.3,-0.00702,1e-05,0.91479]
[1780086762079,51.3,73635.62,8.3,-0.00703,1e-05,0.91579]
[1780086767113,51.3,73635.61,8.3,-0.00703,1e-05,0.9158]
[1780086773155,51.3,73635.71,8.3,-0.00703,1e-05,0.9157]
[1780086778191,51.3,73635.69,8.3,-0.00703,1e-05,0.91572]
[1780086782221,51.3,73618.0,8.3,-0.00717,1e-05,0.93218]
[1780086787256,51.3,73617.98,8.3,-0.00717,1e-05,0.9322]
[1780086793298,51.3,73619.35,8.3,-0.00716,1e-05,0.93092]
[1780086796635,51.3,73620.24,8.3,-0.00715,1e-05,0.93008]
[1780086797326,51.3,73647.52,8.3,-0.00693,1e-05,0.90485]
[1780086797851,51.3,73647.52,8.3,-0.00693,1e-05,0.90485]
[1780086803368,51.3,73653.44,8.3,-0.00688,1e-05,0.89946]
[1780086808403,51.3,73653.55,8.3,-0.00688,1e-05,0.89936]
[1780086813438,51.3,73651.94,8.3,-0.00688,1e-05,0.89934]
[1780086818443,51.3,73653.05,8.3,-0.00687,1e-05,0.89833]
[1780086823508,51.3,73645.67,8.3,-0.00693,1e-05,0.90506]
[1780086828368,51.3,73643.37,8.3,-0.00695,1e-05,0.90717]
[1780086829497,51.3,73644.41,8.3,-0.00694,1e-05,0.90621]
[1780086834585,51.3,73646.99,8.3,-0.00692,1e-05,0.90385]
[1780086839621,51.3,73647.0,8.3,-0.00692,1e-05,0.90385]
[1780086844657,51.3,73646.45,8.3,-0.00693,1e-05,0.90435]
[1780086849692,51.3,73644.0,8.3,-0.00695,1e-05,0.90659]
[1780086854727,51.3,73639.94,8.3,-0.00698,1e-05,0.91031]
[1780086859762,51.3,73638.37,8.3,-0.00699,1e-05,0.91176]
[1780086864797,51.3,73637.85,8.3,-0.007,1e-05,0.91224]
[1780086869832,51.3,73637.74,8.3,-0.007,1e-05,0.91234]
[1780086877888,51.3,73635.21,8.3,-0.00701,1e-05,0.91317]
[1780086882925,51.3,73635.41,8.3,-0.00701,1e-05,0.91299]
[1780086888968,51.3,73633.22,8.3,-0.00702,1e-05,0.91501]
[1780086894002,51.3,73633.33,8.3,-0.00702,1e-05,0.91491]
[1780086899036,51.3,73635.56,8.3,-0.007,1e-05,0.91285]
[1780086904073,51.3,73644.29,8.3,-0.00693,1e-05,0.90484]
[1780086909632,51.3,73644.21,8.3,-0.00693,1e-05,0.90491]
[1780086917166,51.3,73638.38,8.3,-0.00698,1e-05,0.91026]
[1780086922201,51.3,73638.37,8.3,-0.00698,1e-05,0.91027]
[1780086927236,51.3,73638.15,8.3,-0.00698,1e-05,0.91047]
[1780086932271,51.3,73638.24,8.3,-0.00697,1e-05,0.90889]
[1780086937306,51.3,73638.26,8.3,-0.00697,1e-05,0.90888]
[1780086942341,51.3,73640.1,8.3,-0.00696,1e-05,0.90719]
[1780086947376,51.3,73639.79,8.3,-0.00696,1e-05,0.90747]
[1780086952411,51.3,73638.19,8.3,-0.00697,1e-05,0.90894]
[1780086957446,51.3,73637.57,8.3,-0.00698,1e-05,0.90951]
[1780086962495,51.3,73634.55,8.3,-0.007,1e-05,0.91229]
[1780086968525,51.3,73619.77,8.3,-0.00712,1e-05,0.92599]
[1780086973561,51.3,73619.31,8.3,-0.00713,1e-05,0.92642]
[1780086978595,51.3,73617.55,8.3,-0.00714,1e-05,0.92806]
[1780086984637,51.3,73613.61,8.3,-0.00717,1e-05,0.93175]
[1780086989672,51.3,73612.59,8.3,-0.00718,1e-05,0.9327]
[1780086994707,51.3,73611.93,8.3,-0.00718,1e-05,0.93181]
[1780086997496,51.3,73612.05,8.3,-0.00717,1e-05,0.93169]
[1780086998567,51.3,73609.49,8.3,-0.0072,1e-05,0.9341]
[1780087004781,51.3,73601.97,8.3,-0.00726,1e-05,0.94119]
[1780087009816,51.3,73602.15,8.3,-0.00726,1e-05,0.94102]
[1780087014851,51.3,73602.24,8.3,-0.00726,1e-05,0.94093]
[1780087019886,51.3,73602.15,8.3,-0.00726,1e-05,0.94102]
[1780087024921,51.3,73606.7,8.3,-0.00722,1e-05,0.93672]
[1780087029957,51.3,73606.44,8.3,-0.00722,1e-05,0.93697]
[1780087035074,51.3,73611.55,8.3,-0.00718,1e-05,0.93216]
[1780087041041,51.3,73617.87,8.3,-0.00713,1e-05,0.92625]
[1780087046076,51.3,73624.44,8.3,-0.00707,1e-05,0.92014]
[1780087051111,51.3,73624.59,8.3,-0.00706,1e-05,0.91849]
[1780087054132,51.3,73612.69,8.3,-0.00716,1e-05,0.92958]
[1780087059167,51.3,73613.31,8.3,-0.00715,1e-05,0.929]
[1780087064203,51.3,73613.33,8.3,-0.00715,1e-05,0.92898]
[1780087069238,51.3,73614.04,8.3,-0.00715,1e-05,0.92831]
[1780087074273,51.3,73602.78,8.3,-0.00724,1e-05,0.93889]
[1780087079308,51.3,73601.8,8.3,-0.00725,1e-05,0.93982]
[1780087084343,51.3,73613.11,8.3,-0.00715,1e-05,0.92918]
[1780087089378,51.3,73619.09,8.3,-0.0071,1e-05,0.9236]
[1780087094413,51.3,73619.35,8.3,-0.0071,1e-05,0.92336]
[1780087099448,51.3,73615.08,8.3,-0.00714,1e-05,0.92734]
[1780087104483,51.3,73613.79,8.3,-0.00715,1e-05,0.92855]
[1780087109518,51.3,73609.27,8.3,-0.00719,1e-05,0.93278]
[1780087114553,51.3,73609.76,8.3,-0.00717,1e-05,0.93081]
[1780087119588,51.3,73608.92,8.3,-0.00718,1e-05,0.93159]
[1780087124623,51.3,73611.42,8.3,-0.00716,1e-05,0.92925]
[1780087129658,51.3,73612.18,8.3,-0.00715,1e-05,0.92854]
[1780087134693,51.3,73615.67,8.3,-0.00712,1e-05,0.92528]
[1780087139728,51.3,73617.27,8.3,-0.00711,1e-05,0.92379]
[1780087144763,51.3,73619.13,8.3,-0.00709,1e-05,0.92206]
[1780087149798,51.3,73612.43,8.3,-0.00715,1e-05,0.92831]
[1780087154833,51.3,73612.54,8.3,-0.00715,1e-05,0.9282]
[1780087159868,51.3,73611.12,8.3,-0.00716,1e-05,0.92953]
[1780087165910,51.3,73611.38,8.3,-0.00716,1e-05,0.92929]
[1780087170945,51.3,73612.41,8.3,-0.00715,1e-05,0.92832]
[1780087175980,51.3,73612.54,8.3,-0.00714,1e-05,0.92669]
[1780087181020,51.3,73613.21,8.3,-0.00713,1e-05,0.92606]
[1780087194113,51.3,73612.83,8.3,-0.00713,1e-05,0.92642]
[1780087199148,51.3,73613.01,8.3,-0.00713,1e-05,0.92625]
[1780087205191,51.3,73610.75,8.3,-0.00715,1e-05,0.92836]
[1780087210226,51.3,73604.71,8.3,-0.0072,1e-05,0.93403]
[1780087215268,51.3,73606.99,8.3,-0.00718,1e-05,0.93189]
[1780087225339,51.3,73607.15,8.3,-0.00718,1e-05,0.93174]
[1780087230374,51.3,73612.72,8.3,-0.00713,1e-05,0.92652]
[1780087235409,51.3,73613.09,8.3,-0.00712,1e-05,0.92466]
[1780087240444,51.3,73612.79,8.3,-0.00712,1e-05,0.92494]
[1780087249510,51.3,73613.16,8.3,-0.00712,1e-05,0.9246]
[1780087254546,51.3,73611.94,8.3,-0.00713,1e-05,0.92574]
[1780087259581,51.3,73612.1,8.3,-0.00713,1e-05,0.92559]
[1780087262607,51.3,73599.62,8.3,-0.00723,1e-05,0.9373]
[1780087268649,51.3,73599.46,8.3,-0.00723,1e-05,0.93745]
[1780087273684,51.3,73599.52,8.3,-0.00723,1e-05,0.93739]
[1780087278719,51.3,73601.71,8.3,-0.00722,1e-05,0.93533]
[1780087284761,51.3,73605.9,8.3,-0.00718,1e-05,0.93139]
[1780087289796,51.3,73606.83,8.3,-0.00717,1e-05,0.93052]
[1780087294831,51.3,73606.64,8.3,-0.00716,1e-05,0.92918]
[1780087299866,51.3,73606.66,8.3,-0.00716,1e-05,0.92916]
[1780087309936,51.3,73606.31,8.3,-0.00717,1e-05,0.92949]
[1780087315978,51.3,73610.48,8.3,-0.00713,1e-05,0.92559]
[1780087322023,51.3,73611.0,8.3,-0.00713,1e-05,0.9251]
[1780087327058,51.3,73611.48,8.3,-0.00712,1e-05,0.92465]
[1780087329209,51.3,73611.48,8.3,-0.00712,1e-05,0.92465]
[1780087339143,51.3,73609.48,8.3,-0.00714,1e-05,0.92652]
[1780087345185,51.3,73612.23,8.3,-0.00712,1e-05,0.92395]
[1780087352238,51.3,73612.55,8.3,-0.0071,1e-05,0.92214]
[1780087357273,51.3,73612.12,8.3,-0.00711,1e-05,0.92254]
[1780087362308,51.3,73611.86,8.3,-0.00711,1e-05,0.92279]
[1780087363769,51.3,73612.32,8.3,-0.0071,1e-05,0.92236]
[1780087364469,51.3,73612.13,8.3,-0.00711,1e-05,0.92254]
[1780087370364,51.3,73612.2,8.3,-0.00711,1e-05,0.92247]
[1780087375399,51.3,73612.34,8.3,-0.0071,1e-05,0.92234]
[1780087380434,51.3,73612.27,8.3,-0.0071,1e-05,0.92241]
[1780087385468,51.3,73612.22,8.3,-0.00711,1e-05,0.92245]
[1780087390504,51.3,73612.74,8.3,-0.0071,1e-05,0.92197]
[1780087402588,51.3,73612.76,8.3,-0.0071,1e-05,0.92195]
[1780087407623,51.3,73612.76,8.3,-0.0071,1e-05,0.92195]
[1780087412658,51.3,73612.86,8.3,-0.00709,1e-05,0.92035]
[1780087417693,51.3,73613.09,8.3,-0.00709,1e-05,0.92013]
[1780087422728,51.3,73612.84,8.3,-0.00709,1e-05,0.92037]
[1780087427762,51.3,73609.62,8.3,-0.00712,1e-05,0.92336]
[1780087432798,51.3,73609.79,8.3,-0.00711,1e-05,0.9232]
[1780087437833,51.3,73609.23,8.3,-0.00712,1e-05,0.92373]
[1780087443876,51.3,73609.39,8.3,-0.00712,1e-05,0.92358]
[1780087450925,51.3,73608.86,8.3,-0.00712,1e-05,0.92407]
[1780087455960,51.3,73608.9,8.3,-0.00712,1e-05,0.92403]
[1780087460995,51.3,73609.06,8.3,-0.00712,1e-05,0.92388]
[1780087466030,51.3,73609.51,8.3,-0.00712,1e-05,0.92347]
[1780087471065,51.3,73609.92,8.3,-0.0071,1e-05,0.92157]
[1780087478114,51.3,73609.42,8.3,-0.00711,1e-05,0.92204]
[1780087483149,51.3,73608.71,8.3,-0.00711,1e-05,0.9227]
[1780087488184,51.3,73609.59,8.3,-0.0071,1e-05,0.92188]
[1780087493219,51.3,73609.4,8.3,-0.00711,1e-05,0.92206]
[1780087498254,51.3,73610.49,8.3,-0.0071,1e-05,0.92104]
[1780087503289,51.3,73623.05,8.3,-0.00699,1e-05,0.90942]
[1780087509331,51.3,73623.24,8.3,-0.00699,1e-05,0.90924]
[1780087514049,51.3,73619.47,8.3,-0.00702,1e-05,0.91272]
[1780087514077,51.3,73619.47,8.3,-0.00702,1e-05,0.91272]
[1780087515679,51.3,73619.87,8.3,-0.00702,1e-05,0.91235]
[1780087521416,51.3,73624.66,8.3,-0.00698,1e-05,0.90794]
[1780087526450,51.3,73632.26,8.3,-0.00692,1e-05,0.90098]
[1780087531484,51.3,73633.39,8.3,-0.0069,1e-05,0.89846]
[1780087536520,51.3,73642.23,8.3,-0.00683,1e-05,0.89043]
[1780087541559,51.3,73643.66,8.3,-0.00682,1e-05,0.88914]
[1780087547603,51.3,73644.0,8.3,-0.00681,1e-05,0.88883]
[1780087552638,51.3,73641.95,8.3,-0.00683,1e-05,0.89069]
[1780087557675,51.3,73642.65,8.3,-0.00683,1e-05,0.89005]
[1780087562710,51.3,73645.37,8.3,-0.0068,1e-05,0.8876]
[1780087567745,51.3,73645.0,8.3,-0.00681,1e-05,0.88793]
[1780087572780,51.3,73644.69,8.3,-0.00681,1e-05,0.88821]
[1780087576808,51.3,73633.03,8.3,-0.0069,1e-05,0.89879]
[1780087581843,51.3,73638.06,8.3,-0.00686,1e-05,0.89421]
[1780087586881,51.3,73638.43,8.3,-0.00686,1e-05,0.89388]
[1780087591916,51.3,73643.23,8.3,-0.00681,1e-05,0.88806]
[1780087596951,51.3,73644.64,8.3,-0.0068,1e-05,0.88679]
[1780087601986,51.3,73644.05,8.3,-0.0068,1e-05,0.88732]
[1780087607021,51.3,73644.07,8.3,-0.0068,1e-05,0.8873]
[1780087608498,51.3,73644.07,8.3,-0.0068,1e-05,0.8873]
[1780087608544,51.3,73644.07,8.3,-0.0068,1e-05,0.8873]
[1780087614069,51.3,73642.52,8.3,-0.00682,1e-05,0.8887]
[1780087619111,51.3,73652.86,8.3,-0.00673,1e-05,0.8794]
[1780087621482,51.3,73655.55,8.3,-0.00671,1e-05,0.877]
[1780087627167,51.3,73648.45,8.3,-0.00677,1e-05,0.88336]
[1780087627911,51.3,73648.45,8.3,-0.00677,1e-05,0.88336]
[1780087634217,51.3,73649.09,8.3,-0.00676,1e-05,0.88278]
[1780087646301,51.3,73651.25,8.3,-0.00675,1e-05,0.88084]
[1780087653350,51.3,73650.47,8.3,-0.00674,1e-05,0.88008]
[1780087658385,51.3,73651.07,8.3,-0.00674,1e-05,0.87954]
[1780087663420,51.3,73640.6,8.3,-0.00682,1e-05,0.88896]
[1780087668455,51.3,73637.35,8.3,-0.00685,1e-05,0.8919]
[1780087673490,51.3,73638.17,8.3,-0.00684,1e-05,0.89116]
[1780087679540,51.3,73638.22,8.3,-0.00684,1e-05,0.89111]
[1780087684575,51.3,73640.77,8.3,-0.00682,1e-05,0.88881]
[1780087686451,51.3,73645.02,8.3,-0.00678,1e-05,0.88497]
[1780087691624,51.3,73649.88,8.3,-0.00675,1e-05,0.88061]
[1780087696659,51.3,73652.74,8.3,-0.00672,1e-05,0.87805]
[1780087701694,51.3,73652.17,8.3,-0.00673,1e-05,0.87856]
[1780087704945,51.3,73649.69,8.3,-0.00675,1e-05,0.88078]
[1780087715795,51.3,73646.64,8.3,-0.00676,1e-05,0.88205]
[1780087720830,51.3,73640.87,8.3,-0.00681,1e-05,0.88724]
[1780087725865,51.3,73639.8,8.3,-0.00682,1e-05,0.88821]
[1780087730900,51.3,73626.44,8.3,-0.00692,1e-05,0.90034]
[1780087735935,51.3,73625.14,8.3,-0.00693,1e-05,0.90153]
[1780087740971,51.3,73625.54,8.3,-0.00693,1e-05,0.90116]
[1780087746006,51.3,73618.68,8.3,-0.00698,1e-05,0.90745]
[1780087751042,51.3,73615.91,8.3,-0.00701,1e-05,0.91]
[1780087756077,51.3,73615.27,8.3,-0.00701,1e-05,0.91059]
[1780087761113,51.3,73624.83,8.3,-0.00694,1e-05,0.90181]
[1780087766147,51.3,73624.67,8.3,-0.00694,1e-05,0.90196]
[1780087767071,51.3,73624.67,8.3,-0.00694,1e-05,0.90196]
[1780087770179,51.3,73623.81,8.3,-0.00694,1e-05,0.90275]
[1780087775209,51.3,73624.25,8.3,-0.00693,1e-05,0.90085]
[1780087780245,51.3,73626.02,8.3,-0.00691,1e-05,0.89924]
[1780087782519,51.3,73626.75,8.3,-0.00691,1e-05,0.89857]
[1780087788301,51.3,73628.76,8.3,-0.00689,1e-05,0.89674]
[1780087793337,51.3,73626.9,8.3,-0.00691,1e-05,0.89843]
[1780087799379,51.3,73629.21,8.3,-0.00689,1e-05,0.89633]
[1780087803407,51.3,73643.64,8.3,-0.00677,1e-05,0.88328]
[1780087808443,51.3,73643.27,8.3,-0.00678,1e-05,0.88361]
[1780087813478,51.3,73630.72,8.3,-0.00688,1e-05,0.89496]
[1780087818514,51.3,73630.7,8.3,-0.00688,1e-05,0.89497]
[1780087823549,51.3,73630.41,8.3,-0.00688,1e-05,0.89524]
[1780087825839,51.3,73630.18,8.3,-0.00688,1e-05,0.89545]
[1780087831605,51.3,73626.24,8.3,-0.0069,1e-05,0.89755]
[1780087835316,51.3,73627.93,8.3,-0.00689,1e-05,0.89601]
[1780087841675,51.3,73627.45,8.3,-0.00689,1e-05,0.89645]
[1780087846712,51.3,73629.78,8.3,-0.00687,1e-05,0.89433]
[1780087851745,51.3,73621.71,8.3,-0.00694,1e-05,0.90169]
[1780087856781,51.3,73616.97,8.3,-0.00698,1e-05,0.90603]
[1780087856878,51.3,73616.97,8.3,-0.00698,1e-05,0.90603]
[1780087862822,51.3,73614.68,8.3,-0.007,1e-05,0.90814]
[1780087862995,51.3,73614.68,8.3,-0.007,1e-05,0.90814]
[1780087870372,51.3,73615.55,8.3,-0.00699,1e-05,0.90734]
[1780087872124,51.3,73615.28,8.3,-0.00699,1e-05,0.90759]
[1780087878291,51.3,73616.33,8.3,-0.00698,1e-05,0.90662]
[1780087883969,51.3,73623.33,8.3,-0.00693,1e-05,0.90021]
[1780087889004,51.3,73621.92,8.3,-0.00694,1e-05,0.9015]
[1780087896057,51.3,73621.53,8.3,-0.00693,1e-05,0.90036]
[1780087901095,51.3,73620.39,8.3,-0.00694,1e-05,0.9014]
[1780087906019,51.3,73616.37,8.3,-0.00697,1e-05,0.90509]
[1780087911134,51.3,73615.62,8.3,-0.00698,1e-05,0.90578]
[1780087916200,51.3,73607.29,8.3,-0.00704,1e-05,0.91346]
[1780087921236,51.3,73607.14,8.3,-0.00705,1e-05,0.9136]
[1780087926739,51.3,73602.15,8.3,-0.00709,1e-05,0.91822]
[1780087926754,51.3,73589.37,8.3,-0.00719,1e-05,0.93017]
[1780087932315,51.3,73586.74,8.3,-0.00721,1e-05,0.93264]
[1780087937352,51.3,73581.42,8.3,-0.00726,1e-05,0.93766]
[1780087942387,51.3,73581.88,8.3,-0.00726,1e-05,0.93723]
[1780087947422,51.3,73581.44,8.3,-0.00726,1e-05,0.93764]
[1780087952457,51.3,73581.54,8.3,-0.00725,1e-05,0.93601]
[1780087957494,51.3,73580.92,8.3,-0.00725,1e-05,0.9366]
[1780087963536,51.3,73580.72,8.3,-0.00725,1e-05,0.93679]
[1780087968571,51.3,73580.07,8.3,-0.00726,1e-05,0.9374]
[1780087973606,51.3,73579.69,8.3,-0.00726,1e-05,0.93776]
[1780087980655,51.3,73579.55,8.3,-0.00726,1e-05,0.9379]
[1780087985690,51.3,73578.08,8.3,-0.00728,1e-05,0.93929]
[1780087991732,51.3,73575.11,8.3,-0.0073,1e-05,0.94211]
[1780087996766,51.3,73570.3,8.3,-0.00734,1e-05,0.94668]
[1780088002810,51.3,73570.56,8.3,-0.00734,1e-05,0.94644]
[1780088008853,51.3,73572.46,8.3,-0.00732,1e-05,0.94463]
[1780088014895,51.3,73570.87,8.3,-0.00733,1e-05,0.9446]
[1780088019929,51.3,73566.89,8.3,-0.00736,1e-05,0.94839]
[1780088024967,51.3,73565.28,8.3,-0.00737,1e-05,0.94993]
[1780088031009,51.3,73560.19,8.3,-0.00742,1e-05,0.95481]
[1780088036045,51.3,73566.32,8.3,-0.00736,1e-05,0.94894]
[1780088041081,51.3,73566.59,8.3,-0.00736,1e-05,0.94868]
[1780088046116,51.3,73574.11,8.3,-0.0073,1e-05,0.94152]
[1780088051151,51.3,73577.2,8.3,-0.00727,1e-05,0.93859]
[1780088056186,51.3,73576.85,8.3,-0.00727,1e-05,0.93892]
[1780088059427,51.3,73576.67,8.3,-0.00728,1e-05,0.93909]
[1780088065249,51.3,73562.69,8.3,-0.00739,1e-05,0.95241]
[1780088070284,51.3,73565.08,8.3,-0.00737,1e-05,0.95012]
[1780088075319,51.3,73564.6,8.3,-0.00737,1e-05,0.94903]
[1780088080354,51.3,73561.15,8.3,-0.0074,1e-05,0.95234]
[1780088085389,51.3,73566.36,8.3,-0.00735,1e-05,0.94735]
[1780088091431,51.3,73572.14,8.3,-0.0073,1e-05,0.94185]
[1780088097038,51.3,73569.09,8.3,-0.00733,1e-05,0.94475]
[1780088102508,51.3,73571.39,8.3,-0.00731,1e-05,0.94256]
[1780088107534,51.3,73564.87,8.3,-0.00736,1e-05,0.94878]
[1780088112585,51.3,73558.7,8.3,-0.00742,1e-05,0.95469]
[1780088117619,51.3,73559.55,8.3,-0.00741,1e-05,0.95387]
[1780088122655,51.3,73551.13,8.3,-0.00748,1e-05,0.96199]
[1780088127690,51.3,73551.17,8.3,-0.00748,1e-05,0.96195]
[1780088132727,51.3,73549.07,8.3,-0.00749,1e-05,0.96242]
[1780088137762,51.3,73548.48,8.3,-0.00749,1e-05,0.96299]
[1780088144811,51.3,73548.42,8.3,-0.00749,1e-05,0.96305]
[1780088149846,51.3,73545.77,8.3,-0.00752,1e-05,0.96561]
[1780088154881,51.3,73543.33,8.3,-0.00754,1e-05,0.96798]
[1780088159916,51.3,73543.25,8.3,-0.00754,1e-05,0.96806]
[1780088164951,51.3,73535.32,8.3,-0.00761,1e-05,0.9758]
[1780088169986,51.3,73535.2,8.3,-0.00761,1e-05,0.97592]
[1780088175023,51.3,73528.87,8.3,-0.00767,1e-05,0.98213]
[1780088180061,51.3,73533.8,8.3,-0.00762,1e-05,0.97729]
[1780088185096,51.3,73537.61,8.3,-0.00759,1e-05,0.97356]
[1780088196174,51.3,73537.1,8.3,-0.00758,1e-05,0.97248]
[1780088201209,51.3,73541.2,8.3,-0.00755,1e-05,0.96849]
[1780088206244,51.3,73544.79,8.3,-0.00751,1e-05,0.965]
[1780088212286,51.3,73545.75,8.3,-0.00751,1e-05,0.96407]
[1780088217321,51.3,73547.09,8.3,-0.00749,1e-05,0.96277]
[1780088219500,51.3,73547.25,8.3,-0.00749,1e-05,0.96261]
[1780088220559,51.3,73547.25,8.3,-0.00749,1e-05,0.96261]
[1780088226384,51.3,73544.71,8.3,-0.00751,1e-05,0.96507]
[1780088231419,51.3,73541.97,8.3,-0.00754,1e-05,0.96774]
[1780088236454,51.3,73543.37,8.3,-0.00753,1e-05,0.96638]
[1780088241490,51.3,73550.99,8.3,-0.00746,1e-05,0.959]
[1780088246525,51.3,73558.64,8.3,-0.00739,1e-05,0.95164]
[1780088253513,51.3,73558.72,8.3,-0.00739,1e-05,0.95156]
[1780088259615,51.3,73557.29,8.3,-0.00739,1e-05,0.95138]
[1780088264650,51.3,73557.19,8.3,-0.0074,1e-05,0.95148]
[1780088269685,51.3,73557.42,8.3,-0.00739,1e-05,0.95126]
[1780088275727,51.3,73557.21,8.3,-0.0074,1e-05,0.95146]
[1780088285797,51.3,73556.76,8.3,-0.0074,1e-05,0.95189]
[1780088291839,51.3,73556.14,8.3,-0.0074,1e-05,0.95248]
[1780088296874,51.3,73557.27,8.3,-0.00739,1e-05,0.9514]
[1780088301909,51.3,73557.25,8.3,-0.00739,1e-05,0.95142]
[1780088306944,51.3,73557.42,8.3,-0.00739,1e-05,0.95126]
[1780088311979,51.3,73558.03,8.3,-0.00738,1e-05,0.94912]
[1780088317014,51.3,73562.11,8.3,-0.00734,1e-05,0.94522]
[1780088322049,51.3,73566.2,8.3,-0.00731,1e-05,0.94133]
[1780088327084,51.3,73565.95,8.3,-0.00731,1e-05,0.94157]
[1780088332119,51.3,73564.74,8.3,-0.00732,1e-05,0.94272]
[1780088337154,51.3,73565.01,8.3,-0.00732,1e-05,0.94246]
[1780088342188,51.3,73566.39,8.3,-0.00731,1e-05,0.94115]
[1780088349238,51.3,73564.1,8.3,-0.00732,1e-05,0.94333]
[1780088354273,51.3,73563.71,8.3,-0.00733,1e-05,0.9437]
[1780088359311,51.3,73567.77,8.3,-0.00729,1e-05,0.93984]
[1780088364346,51.3,73581.25,8.3,-0.00718,1e-05,0.92712]
[1780088369381,51.3,73590.71,8.3,-0.0071,1e-05,0.91827]
[1780088374417,51.3,73589.49,8.3,-0.0071,1e-05,0.91789]
[1780088379452,51.3,73588.94,8.3,-0.0071,1e-05,0.91841]
[1780088384489,51.3,73585.77,8.3,-0.00713,1e-05,0.92136]
[1780088390532,51.3,73581.16,8.3,-0.00717,1e-05,0.92567]
[1780088397581,51.3,73579.06,8.3,-0.00719,1e-05,0.92764]
[1780088402621,51.3,73590.05,8.3,-0.0071,1e-05,0.91737]
[1780088408663,51.3,73591.43,8.3,-0.00708,1e-05,0.91609]
[1780088413697,51.3,73592.89,8.3,-0.00707,1e-05,0.91473]
[1780088418774,51.3,73594.04,8.3,-0.00706,1e-05,0.91367]
[1780088424777,51.3,73597.82,8.3,-0.00703,1e-05,0.91017]
[1780088429836,51.3,73597.76,8.3,-0.00703,1e-05,0.91022]
[1780088434871,51.3,73597.48,8.3,-0.00702,1e-05,0.90898]
[1780088439907,51.3,73594.33,8.3,-0.00705,1e-05,0.91189]
[1780088448970,51.3,73594.46,8.3,-0.00705,1e-05,0.91177]
[1780088454005,51.3,73594.43,8.3,-0.00705,1e-05,0.9118]
[1780088462062,51.3,73597.15,8.3,-0.00703,1e-05,0.90928]
[1780088467098,51.3,73598.13,8.3,-0.00702,1e-05,0.90838]
[1780088472133,51.3,73598.99,8.3,-0.00701,1e-05,0.90758]
[1780088477168,51.3,73600.58,8.3,-0.007,1e-05,0.90612]
[1780088482203,51.3,73600.41,8.3,-0.007,1e-05,0.90628]
[1780088487239,51.3,73600.7,8.3,-0.007,1e-05,0.90601]
[1780088492273,51.3,73598.95,8.3,-0.007,1e-05,0.90612]
[1780088497309,51.3,73595.1,8.3,-0.00703,1e-05,0.90967]
[1780088502345,51.3,73594.6,8.3,-0.00704,1e-05,0.91013]
[1780088510405,51.3,73589.82,8.3,-0.00707,1e-05,0.91456]
[1780088518459,51.3,73580.05,8.3,-0.00716,1e-05,0.92367]
[1780088523494,51.3,73579.16,8.3,-0.00716,1e-05,0.9245]
[1780088527850,51.3,73578.66,8.3,-0.00717,1e-05,0.92497]
[1780088528581,51.3,73578.65,8.3,-0.00717,1e-05,0.92498]
[1780088534571,51.3,73571.28,8.3,-0.00723,1e-05,0.93191]
[1780088539608,51.3,73567.65,8.3,-0.00726,1e-05,0.93534]
[1780088544642,51.3,73566.73,8.3,-0.00727,1e-05,0.93621]
[1780088550387,51.3,73566.51,8.3,-0.00727,1e-05,0.93641]
[1780088555720,51.3,73557.35,8.3,-0.00734,1e-05,0.94357]
[1780088560756,51.3,73563.86,8.3,-0.00728,1e-05,0.93739]
[1780088565791,51.3,73564.52,8.3,-0.00727,1e-05,0.93676]
[1780088570830,51.3,73571.35,8.3,-0.00722,1e-05,0.93031]
[1780088574053,51.3,73586.03,8.3,-0.00709,1e-05,0.91657]
[1780088579906,51.3,73593.89,8.3,-0.00703,1e-05,0.90928]
[1780088584941,51.3,73605.77,8.3,-0.00693,1e-05,0.89836]
[1780088589976,51.3,73610.91,8.3,-0.00689,1e-05,0.89367]
[1780088595011,51.3,73605.63,8.3,-0.00693,1e-05,0.89849]
[1780088600052,51.3,73599.33,8.3,-0.00699,1e-05,0.90427]
[1780088605088,51.3,73591.86,8.3,-0.00705,1e-05,0.91116]
[1780088610124,51.3,73589.39,8.3,-0.00707,1e-05,0.91345]
[1780088615160,51.3,73589.31,8.3,-0.00706,1e-05,0.91201]
[1780088620195,51.3,73584.38,8.3,-0.0071,1e-05,0.91659]
[1780088625230,51.3,73583.42,8.3,-0.0071,1e-05,0.91748]
[1780088632278,51.3,73579.96,8.3,-0.00713,1e-05,0.92071]
[1780088642349,51.3,73579.96,8.3,-0.00713,1e-05,0.92071]
[1780088647384,51.3,73580.02,8.3,-0.00713,1e-05,0.92065]
[1780088653426,51.3,73580.26,8.3,-0.00713,1e-05,0.92043]
[1780088658461,51.3,73588.57,8.3,-0.00706,1e-05,0.9127]
[1780088663496,51.3,73592.31,8.3,-0.00703,1e-05,0.90923]
[1780088668531,51.3,73597.27,8.3,-0.00699,1e-05,0.90466]
[1780088676587,51.3,73597.5,8.3,-0.00698,1e-05,0.90295]
[1780088681622,51.3,73597.58,8.3,-0.00698,1e-05,0.90287]
[1780088688672,51.3,73597.61,8.3,-0.00698,1e-05,0.90285]
[1780088693707,51.3,73597.33,8.3,-0.00698,1e-05,0.9031]
[1780088698743,51.3,73597.54,8.3,-0.00698,1e-05,0.90291]
[1780088702771,51.3,73650.53,8.3,-0.00656,1e-05,0.85531]
[1780088707806,51.3,73650.1,8.3,-0.00656,1e-05,0.85569]
[1780088710940,51.3,73607.47,8.3,-0.0069,1e-05,0.89382]
[1780088716870,51.3,73610.95,8.3,-0.00687,1e-05,0.89066]
[1780088721905,51.3,73611.8,8.3,-0.00686,1e-05,0.88989]
[1780088726940,51.3,73614.88,8.3,-0.00684,1e-05,0.88709]
[1780088732982,51.3,73614.3,8.3,-0.00683,1e-05,0.88614]
[1780088738017,51.3,73613.57,8.3,-0.00684,1e-05,0.8868]
[1780088743052,51.3,73613.96,8.3,-0.00683,1e-05,0.88645]
[1780088748087,51.3,73614.29,8.3,-0.00683,1e-05,0.88615]
[1780088753123,51.3,73614.5,8.3,-0.00683,1e-05,0.88596]
[1780088760172,51.3,73614.54,8.3,-0.00683,1e-05,0.88592]
[1780088765207,51.3,73607.34,8.3,-0.00689,1e-05,0.89245]
[1780088770242,51.3,73607.35,8.3,-0.00689,1e-05,0.89244]
[1780088776284,51.3,73607.93,8.3,-0.00688,1e-05,0.89192]
[1780088781319,51.3,73606.39,8.3,-0.00689,1e-05,0.89332]
[1780088786355,51.3,73606.48,8.3,-0.00689,1e-05,0.89324]
[1780088791389,51.3,73607.54,8.3,-0.00687,1e-05,0.89078]
[1780088796724,51.3,73614.81,8.3,-0.00682,1e-05,0.8842]
[1780088802466,51.3,73608.47,8.3,-0.00687,1e-05,0.88994]
[1780088808508,51.3,73604.6,8.3,-0.0069,1e-05,0.89346]
[1780088813544,51.3,73606.45,8.3,-0.00688,1e-05,0.89177]
[1780088817572,51.3,73623.29,8.3,-0.00675,1e-05,0.87656]
[1780088822607,51.3,73628.9,8.3,-0.0067,1e-05,0.87155]
[1780088825632,51.3,73646.08,8.3,-0.00657,1e-05,0.85633]
[1780088828653,51.3,73664.56,8.3,-0.00643,1e-05,0.84022]
[1780088830499,51.3,73669.08,8.3,-0.00639,1e-05,0.83631]
[1780088830659,51.3,73669.08,8.3,-0.00639,1e-05,0.83631]
[1780088830972,51.3,73668.61,8.3,-0.0064,1e-05,0.83672]
[1780088834126,51.3,73664.64,8.3,-0.00643,1e-05,0.84015]
[1780088839730,51.3,73668.83,8.3,-0.0064,1e-05,0.83653]
[1780088840496,51.3,73668.83,8.3,-0.0064,1e-05,0.83653]
[1780088845772,51.3,73669.96,8.3,-0.00639,1e-05,0.83556]
[1780088850808,51.3,73671.27,8.3,-0.00638,1e-05,0.83443]
[1780088855843,51.3,73680.54,8.3,-0.0063,1e-05,0.82508]
[1780088860878,51.3,73676.45,8.3,-0.00633,1e-05,0.82857]
[1780088865125,51.3,73669.99,8.3,-0.00638,1e-05,0.83411]
[1780088876276,51.3,73669.64,8.3,-0.00638,1e-05,0.83441]
[1780088882169,51.3,73662.65,8.3,-0.00643,1e-05,0.84044]
[1780088884054,51.3,73649.09,8.3,-0.00654,1e-05,0.85225]
[1780088889089,51.3,73638.19,8.3,-0.00662,1e-05,0.86184]
[1780088893889,51.3,73635.36,8.3,-0.00664,1e-05,0.86434]
[1780088893974,51.3,73635.23,8.3,-0.00664,1e-05,0.86446]
[1780088900168,51.3,73635.73,8.3,-0.00664,1e-05,0.86401]
[1780088905203,51.3,73635.84,8.3,-0.00664,1e-05,0.86392]
[1780088911245,51.3,73636.16,8.3,-0.00663,1e-05,0.86218]
[1780088916280,51.3,73635.73,8.3,-0.00663,1e-05,0.86256]
[1780088921315,51.3,73626.41,8.3,-0.0067,1e-05,0.87084]
[1780088926350,51.3,73626.26,8.3,-0.0067,1e-05,0.87097]
[1780088931385,51.3,73626.04,8.3,-0.0067,1e-05,0.87117]
[1780088936420,51.3,73627.0,8.3,-0.0067,1e-05,0.87031]
[1780088942120,51.3,73627.56,8.3,-0.00669,1e-05,0.86981]
[1780088947509,51.3,73624.14,8.3,-0.00672,1e-05,0.87287]
[1780088952544,51.3,73633.62,8.3,-0.00665,1e-05,0.86443]
[1780088957579,51.3,73625.96,8.3,-0.00671,1e-05,0.87124]
[1780088965635,51.3,73623.86,8.3,-0.00672,1e-05,0.87312]
[1780088970670,51.3,73621.47,8.3,-0.00674,1e-05,0.87526]
[1780088975705,51.3,73631.46,8.3,-0.00665,1e-05,0.86489]
[1780088980741,51.3,73624.96,8.3,-0.0067,1e-05,0.87067]
[1780088986783,51.3,73625.01,8.3,-0.0067,1e-05,0.87062]
[1780088991818,51.3,73624.63,8.3,-0.00671,1e-05,0.87096]
[1780088996853,51.3,73624.86,8.3,-0.0067,1e-05,0.87076]
[1780089001888,51.3,73624.7,8.3,-0.0067,1e-05,0.8709]
[1780089006923,51.3,73624.35,8.3,-0.00671,1e-05,0.87121]
[1780089016994,51.3,73624.35,8.3,-0.00671,1e-05,0.87121]
[1780089023037,51.3,73624.15,8.3,-0.00671,1e-05,0.87139]
[1780089036128,51.3,73624.4,8.3,-0.0067,1e-05,0.8697]
[1780089041163,51.3,73624.48,8.3,-0.0067,1e-05,0.86963]
[1780089046204,51.3,73621.25,8.3,-0.00672,1e-05,0.87251]
[1780089054255,51.3,73629.36,8.3,-0.00666,1e-05,0.86529]
[1780089061304,51.3,73628.11,8.3,-0.00667,1e-05,0.8664]
[1780089066339,51.3,73629.05,8.3,-0.00666,1e-05,0.86556]
[1780089071374,51.3,73633.94,8.3,-0.00662,1e-05,0.86123]
[1780089076409,51.3,73643.44,8.3,-0.00655,1e-05,0.85287]
[1780089081445,51.3,73645.64,8.3,-0.00653,1e-05,0.85094]
[1780089087487,51.3,73647.55,8.3,-0.00652,1e-05,0.84927]
[1780089089929,51.3,73648.07,8.3,-0.00651,1e-05,0.84882]
[1780089092985,51.3,73649.4,8.3,-0.00649,1e-05,0.84622]
[1780089102592,51.3,73651.56,8.3,-0.00647,1e-05,0.84434]
[1780089107627,51.3,73657.26,8.3,-0.00643,1e-05,0.83939]
[1780089108331,51.3,73657.26,8.3,-0.00643,1e-05,0.83939]
[1780089113669,51.3,73657.75,8.3,-0.00643,1e-05,0.83897]
[1780089116140,51.3,73657.71,8.3,-0.00643,1e-05,0.839]
[1780089118876,51.3,73665.64,8.3,-0.00637,1e-05,0.83217]
[1780089121896,51.3,73666.7,8.3,-0.00636,1e-05,0.83126]
[1780089127767,51.3,73659.46,8.3,-0.00641,1e-05,0.83749]
[1780089132802,51.3,73659.65,8.3,-0.00641,1e-05,0.83733]
[1780089137837,51.3,73660.01,8.3,-0.00641,1e-05,0.83702]
[1780089142872,51.3,73669.52,8.3,-0.00634,1e-05,0.82884]
[1780089151935,51.3,73669.35,8.3,-0.00633,1e-05,0.82757]
[1780089156972,51.3,73669.48,8.3,-0.00633,1e-05,0.82746]
[1780089162006,51.3,73670.43,8.3,-0.00632,1e-05,0.82665]
[1780089167041,51.3,73667.62,8.3,-0.00634,1e-05,0.82905]
[1780089172076,51.3,73664.33,8.3,-0.00637,1e-05,0.83187]
[1780089177111,51.3,73664.87,8.3,-0.00636,1e-05,0.83141]
[1780089181080,51.3,73665.63,8.3,-0.00636,1e-05,0.83076]
[1780089182266,51.3,73675.47,8.3,-0.00628,1e-05,0.82235]
[1780089182710,51.3,73675.47,8.3,-0.00628,1e-05,0.82235]
[1780089184271,51.3,73678.57,8.3,-0.00626,1e-05,0.81972]
[1780089187294,51.3,73681.22,8.3,-0.00624,1e-05,0.81747]
[1780089193234,51.3,73695.67,8.3,-0.00614,1e-05,0.80532]
[1780089194414,51.3,73711.39,8.3,-0.00602,1e-05,0.79228]
[1780089203294,51.3,73725.98,8.3,-0.00592,1e-05,0.78033]
[1780089208813,51.3,73726.53,8.3,-0.00591,1e-05,0.77989]
[1780089210151,51.3,73742.21,8.3,-0.0058,1e-05,0.76723]
[1780089212170,51.3,73753.25,8.3,-0.00573,1e-05,0.75842]
[1780089215195,51.3,73750.95,8.3,-0.00573,1e-05,0.75891]
[1780089220413,51.3,73747.22,8.3,-0.00576,1e-05,0.76188]
[1780089225448,51.3,73744.12,8.3,-0.00578,1e-05,0.76436]
[1780089230482,51.3,73738.61,8.3,-0.00582,1e-05,0.76877]
[1780089235518,51.3,73736.44,8.3,-0.00583,1e-05,0.77052]
[1780089240553,51.3,73738.06,8.3,-0.00582,1e-05,0.76922]
[1780089245588,51.3,73729.03,8.3,-0.00589,1e-05,0.7765]
[1780089250625,51.3,73725.44,8.3,-0.00591,1e-05,0.77942]
[1780089254653,51.3,73713.01,8.3,-0.006,1e-05,0.78958]
[1780089259688,51.3,73713.25,8.3,-0.006,1e-05,0.78938]
[1780089264723,51.3,73713.48,8.3,-0.006,1e-05,0.78919]
[1780089269758,51.3,73717.09,8.3,-0.00597,1e-05,0.78623]
[1780089276807,51.3,73720.73,8.3,-0.00594,1e-05,0.78189]
[1780089281842,51.3,73718.77,8.3,-0.00595,1e-05,0.78349]
[1780089286877,51.3,73717.24,8.3,-0.00596,1e-05,0.78474]
[1780089292919,51.3,73717.1,8.3,-0.00596,1e-05,0.78486]
[1780089297954,51.3,73714.74,8.3,-0.00598,1e-05,0.78679]
[1780089303996,51.3,73717.87,8.3,-0.00596,1e-05,0.78423]
[1780089309031,51.3,73719.68,8.3,-0.00594,1e-05,0.78275]
[1780089314066,51.3,73708.2,8.3,-0.00602,1e-05,0.79216]
[1780089319101,51.3,73711.95,8.3,-0.006,1e-05,0.78908]
[1780089324159,51.3,73709.18,8.3,-0.00602,1e-05,0.79136]
[1780089329194,51.3,73709.37,8.3,-0.00602,1e-05,0.7912]
[1780089334229,51.3,73709.06,8.3,-0.00601,1e-05,0.79009]
[1780089339264,51.3,73708.87,8.3,-0.00601,1e-05,0.79024]
[1780089345306,51.3,73708.9,8.3,-0.00601,1e-05,0.79022]
[1780089354805,51.3,73709.03,8.3,-0.00601,1e-05,0.79011]
[1780089355755,51.3,73705.92,8.3,-0.00603,1e-05,0.79267]
[1780089361418,51.3,73700.04,8.3,-0.00607,1e-05,0.79754]
[1780089366457,51.3,73700.76,8.3,-0.00607,1e-05,0.79694]
[1780089372539,51.3,73700.77,8.3,-0.00607,1e-05,0.79693]
[1780089378537,51.3,73695.82,8.3,-0.0061,1e-05,0.80104]
[1780089385591,51.3,73696.14,8.3,-0.0061,1e-05,0.80078]
[1780089391633,51.3,73696.64,8.3,-0.00609,1e-05,0.79898]
[1780089393113,51.3,73696.64,8.3,-0.00609,1e-05,0.79898]
[1780089398683,51.3,73695.91,8.3,-0.00609,1e-05,0.79958]
[1780089403718,51.3,73693.45,8.3,-0.00611,1e-05,0.80163]
[1780089408753,51.3,73693.84,8.3,-0.00611,1e-05,0.80131]
[1780089415803,51.3,73694.13,8.3,-0.00611,1e-05,0.80106]
[1780089420838,51.3,73694.06,8.3,-0.00611,1e-05,0.80112]
[1780089425873,51.3,73690.69,8.3,-0.00613,1e-05,0.80393]
[1780089430908,51.3,73690.22,8.3,-0.00613,1e-05,0.80433]
[1780089434859,51.3,73690.3,8.3,-0.00613,1e-05,0.80426]
[1780089435419,51.3,73690.3,8.3,-0.00613,1e-05,0.80426]
[1780089441501,51.3,73690.13,8.3,-0.00613,1e-05,0.8044]
[1780089442026,51.3,73690.1,8.3,-0.00613,1e-05,0.80443]
[1780089452055,51.3,73690.38,8.3,-0.00612,1e-05,0.8028]
[1780089457090,51.3,73689.57,8.3,-0.00613,1e-05,0.80348]
[1780089462125,51.3,73689.6,8.3,-0.00613,1e-05,0.80346]
[1780089467160,51.3,73688.0,8.3,-0.00614,1e-05,0.80479]
[1780089474209,51.3,73687.28,8.3,-0.00614,1e-05,0.80539]
[1780089479245,51.3,73686.13,8.3,-0.00615,1e-05,0.80636]
[1780089484280,51.3,73680.8,8.3,-0.00619,1e-05,0.81083]
[1780089489315,51.3,73679.63,8.3,-0.0062,1e-05,0.81182]
[1780089494350,51.3,73677.16,8.3,-0.00622,1e-05,0.8139]
[1780089499385,51.3,73666.46,8.3,-0.0063,1e-05,0.82297]
[1780089507441,51.3,73666.62,8.3,-0.0063,1e-05,0.82284]
[1780089512479,51.3,73662.86,8.3,-0.00631,1e-05,0.82463]
[1780089517516,51.3,73662.74,8.3,-0.00632,1e-05,0.82473]
[1780089522550,51.3,73651.48,8.3,-0.0064,1e-05,0.83439]
[1780089527585,51.3,73643.8,8.3,-0.00646,1e-05,0.84104]
[1780089532621,51.3,73643.94,8.3,-0.00646,1e-05,0.84092]
[1780089537656,51.3,73634.74,8.3,-0.00653,1e-05,0.84893]
[1780089542691,51.3,73632.94,8.3,-0.00654,1e-05,0.85051]
[1780089547728,51.3,73632.1,8.3,-0.00655,1e-05,0.85125]
[1780089552762,51.3,73631.73,8.3,-0.00655,1e-05,0.85157]
[1780089557798,51.3,73631.77,8.3,-0.00655,1e-05,0.85154]
[1780089562833,51.3,73631.62,8.3,-0.00655,1e-05,0.85167]
[1780089572903,51.3,73631.32,8.3,-0.00654,1e-05,0.85048]
[1780089577937,51.3,73628.74,8.3,-0.00656,1e-05,0.85275]
[1780089582973,51.3,73628.83,8.3,-0.00656,1e-05,0.85267]
[1780089588009,51.3,73629.08,8.3,-0.00656,1e-05,0.85245]
[1780089593043,51.3,73629.55,8.3,-0.00656,1e-05,0.85204]
[1780089599085,51.3,73629.6,8.3,-0.00656,1e-05,0.85199]
[1780089604121,51.3,73629.55,8.3,-0.00656,1e-05,0.85204]
[1780089609155,51.3,73629.67,8.3,-0.00656,1e-05,0.85193]
[1780089614190,51.3,73625.16,8.3,-0.00659,1e-05,0.8559]
[1780089621544,51.3,73624.84,8.3,-0.00659,1e-05,0.85618]
[1780089627281,51.3,73625.1,8.3,-0.00659,1e-05,0.85595]
[1780089635337,51.3,73625.08,8.3,-0.00658,1e-05,0.85451]
[1780089640372,51.3,73622.96,8.3,-0.0066,1e-05,0.85638]
[1780089641848,51.3,73622.97,8.3,-0.0066,1e-05,0.85637]
[1780089648428,51.3,73623.37,8.3,-0.00659,1e-05,0.85602]
[1780089653463,51.3,73619.14,8.3,-0.00663,1e-05,0.85976]
[1780089658498,51.3,73615.18,8.3,-0.00666,1e-05,0.86327]
[1780089663534,51.3,73614.08,8.3,-0.00667,1e-05,0.86424]
[1780089668569,51.3,73612.78,8.3,-0.00668,1e-05,0.8654]
[1780089673604,51.3,73608.08,8.3,-0.00671,1e-05,0.86959]
[1780089678640,51.3,73607.84,8.3,-0.00672,1e-05,0.8698]
[1780089683675,51.3,73607.61,8.3,-0.00672,1e-05,0.87001]
[1780089687703,51.3,73592.98,8.3,-0.00684,1e-05,0.88317]
[1780089692738,51.3,73595.77,8.3,-0.0068,1e-05,0.87916]
[1780089697773,51.3,73594.54,8.3,-0.00681,1e-05,0.88027]
[1780089702807,51.3,73595.11,8.3,-0.00681,1e-05,0.87976]
[1780089707843,51.3,73586.25,8.3,-0.00688,1e-05,0.88778]
[1780089713885,51.3,73586.95,8.3,-0.00687,1e-05,0.88715]
[1780089718920,51.3,73589.43,8.3,-0.00685,1e-05,0.88489]
[1780089722948,51.3,73601.02,8.3,-0.00676,1e-05,0.87444]
[1780089727983,51.3,73602.98,8.3,-0.00674,1e-05,0.87268]
[1780089733020,51.3,73603.22,8.3,-0.00674,1e-05,0.87246]
[1780089738055,51.3,73601.88,8.3,-0.00675,1e-05,0.87367]
[1780089743090,51.3,73600.05,8.3,-0.00677,1e-05,0.87531]
[1780089745459,51.3,73602.23,8.3,-0.00675,1e-05,0.87335]
[1780089745478,51.3,73602.23,8.3,-0.00675,1e-05,0.87335]
[1780089746782,51.3,73564.35,8.3,-0.00706,1e-05,0.90789]
[1780089747230,51.3,73529.49,8.3,-0.00735,1e-05,0.94068]
[1780089748556,51.3,73529.49,8.3,-0.00735,1e-05,0.94068]
[1780089748719,51.3,73531.93,8.3,-0.00733,1e-05,0.93835]
[1780089754594,51.3,73540.98,8.3,-0.00724,1e-05,0.92822]
[1780089759615,51.3,73547.46,8.3,-0.00719,1e-05,0.92212]
[1780089762838,51.3,73510.15,8.3,-0.00751,1e-05,0.95772]
[1780089763248,51.3,73456.62,8.3,-0.00799,1e-05,1.0108]
[1780089765176,51.3,73461.24,8.3,-0.00795,1e-05,1.00613]
[1780089765399,51.3,73461.24,8.3,-0.00795,1e-05,1.00613]
[1780089765832,51.3,73461.24,8.3,-0.00795,1e-05,1.00613]
[1780089765592,51.3,73463.45,8.3,-0.00792,1e-05,1.0039]
[1780089766555,51.3,73463.45,8.3,-0.00792,1e-05,1.0039]
[1780089766624,51.3,73465.0,8.3,-0.00791,1e-05,1.00233]
[1780089767852,51.3,73465.0,8.3,-0.00791,1e-05,1.00233]
[1780089768283,51.3,73470.39,8.3,-0.00786,1e-05,0.99692]
[1780089769009,51.3,73470.39,8.3,-0.00786,1e-05,0.99692]
[1780089769290,51.3,73473.79,8.3,-0.00783,1e-05,0.99351]
[1780089771366,51.3,73474.95,8.3,-0.00782,1e-05,0.99236]
[1780089771468,51.3,73479.52,8.3,-0.00778,1e-05,0.9878]
[1780089772686,51.3,73479.52,8.3,-0.00778,1e-05,0.9878]
[1780089772739,51.3,73480.05,8.3,-0.00777,1e-05,0.98727]
[1780089778354,51.3,73481.61,8.3,-0.00776,1e-05,0.98572]
[1780089779746,51.3,73481.61,8.3,-0.00776,1e-05,0.98572]
[1780089779837,51.3,73481.65,8.3,-0.00776,1e-05,0.98568]
[1780089780817,51.3,73481.65,8.3,-0.00776,1e-05,0.98568]
[1780089781375,51.3,73484.32,8.3,-0.00774,1e-05,0.98303]
[1780089786421,51.3,73496.27,8.3,-0.00763,1e-05,0.97125]
[1780089791456,51.3,73499.0,8.3,-0.0076,1e-05,0.96858]
[1780089796491,51.3,73497.31,8.3,-0.00762,1e-05,0.97023]
[1780089801526,51.3,73497.62,8.3,-0.00762,1e-05,0.96993]
[1780089806561,51.3,73497.62,8.3,-0.00762,1e-05,0.96993]
[1780089812606,51.3,73497.79,8.3,-0.0076,1e-05,0.96817]
[1780089817641,51.3,73498.37,8.3,-0.0076,1e-05,0.9676]
[1780089817922,51.3,73498.37,8.3,-0.0076,1e-05,0.9676]
[1780089818648,51.3,73497.91,8.3,-0.0076,1e-05,0.96805]
[1780089823683,51.3,73497.83,8.3,-0.0076,1e-05,0.96813]
[1780089828719,51.3,73498.25,8.3,-0.0076,1e-05,0.96772]
[1780089833754,51.3,73498.16,8.3,-0.0076,1e-05,0.96781]
[1780089838789,51.3,73498.84,8.3,-0.00759,1e-05,0.96715]
[1780089843835,51.3,73499.62,8.3,-0.00759,1e-05,0.96638]
[1780089849889,51.3,73499.72,8.3,-0.00759,1e-05,0.96629]
[1780089854924,51.3,73506.38,8.3,-0.00753,1e-05,0.9598]
[1780089859959,51.3,73517.07,8.3,-0.00743,1e-05,0.94946]
[1780089864976,51.3,73521.19,8.3,-0.0074,1e-05,0.9455]
[1780089869325,51.3,73536.17,8.3,-0.00727,1e-05,0.93122]
[1780089871915,51.3,73536.81,8.3,-0.00726,1e-05,0.93062]
[1780089871949,51.3,73536.81,8.3,-0.00725,1e-05,0.92907]
[1780089877082,51.3,73537.72,8.3,-0.00725,1e-05,0.92821]
[1780089883125,51.3,73537.5,8.3,-0.00725,1e-05,0.92842]
[1780089888161,51.3,73537.64,8.3,-0.00725,1e-05,0.92829]
[1780089893761,51.3,73537.78,8.3,-0.00725,1e-05,0.92815]
[1780089899238,51.3,73532.62,8.3,-0.00729,1e-05,0.93304]
[1780089904274,51.3,73532.13,8.3,-0.00729,1e-05,0.9335]
[1780089909309,51.3,73532.17,8.3,-0.00729,1e-05,0.93347]
[1780089914344,51.3,73526.66,8.3,-0.00734,1e-05,0.93871]
[1780089921393,51.3,73526.12,8.3,-0.00734,1e-05,0.93922]
[1780089926642,51.3,73525.52,8.3,-0.00735,1e-05,0.9398]
[1780089932470,51.3,73523.05,8.3,-0.00736,1e-05,0.9406]
[1780089937505,51.3,73522.41,8.3,-0.00736,1e-05,0.94121]
[1780089942541,51.3,73521.07,8.3,-0.00738,1e-05,0.94249]
[1780089947636,51.3,73516.79,8.3,-0.00741,1e-05,0.9466]
[1780089952066,51.3,73500.33,8.3,-0.00756,1e-05,0.96252]
[1780089952610,51.3,73486.2,8.3,-0.00768,1e-05,0.97637]
[1780089956641,51.3,73499.37,8.3,-0.00757,1e-05,0.96346]
[1780089961676,51.3,73505.25,8.3,-0.00751,1e-05,0.95774]
[1780089966711,51.3,73506.64,8.3,-0.0075,1e-05,0.95639]
[1780089972241,51.3,73506.3,8.3,-0.0075,1e-05,0.95672]
[1780089977788,51.3,73505.65,8.3,-0.00751,1e-05,0.95735]
[1780089982823,51.3,73507.98,8.3,-0.00749,1e-05,0.95509]
[1780089986852,51.3,73488.96,8.3,-0.00766,1e-05,0.97365]
[1780089991887,51.3,73487.8,8.3,-0.00766,1e-05,0.97319]
[1780089997930,51.3,73485.08,8.3,-0.00768,1e-05,0.97587]
[1780090002965,51.3,73473.65,8.3,-0.00778,1e-05,0.98719]
[1780090008000,51.3,73468.99,8.3,-0.00782,1e-05,0.99184]
[1780090013035,51.3,73465.44,8.3,-0.00786,1e-05,0.99539]
[1780090018070,51.3,73471.04,8.3,-0.00781,1e-05,0.98979]
[1780090023105,51.3,73478.26,8.3,-0.00774,1e-05,0.98261]
[1780090028141,51.3,73484.15,8.3,-0.00769,1e-05,0.97679]
[1780090033175,51.3,73489.15,8.3,-0.00764,1e-05,0.97187]
[1780090038210,51.3,73488.04,8.3,-0.00765,1e-05,0.97296]
[1780090043245,51.3,73487.6,8.3,-0.00766,1e-05,0.97339]
[1780090049150,51.3,73488.13,8.3,-0.00765,1e-05,0.97287]
[1780090051911,51.3,73475.01,8.3,-0.00777,1e-05,0.98584]
[1780090052498,51.3,73476.2,8.3,-0.00775,1e-05,0.98305]
[1780090052766,51.3,73476.2,8.3,-0.00775,1e-05,0.98305]
[1780090059359,51.3,73482.79,8.3,-0.00769,1e-05,0.97653]
[1780090064394,51.3,73484.38,8.3,-0.00767,1e-05,0.97496]
[1780090070436,51.3,73481.72,8.3,-0.0077,1e-05,0.97759]
[1780090075637,51.3,73472.91,8.3,-0.00778,1e-05,0.98632]
[1780090082169,51.3,73462.31,8.3,-0.00787,1e-05,0.99691]
[1780090091583,51.3,73463.4,8.3,-0.00786,1e-05,0.99582]
[1780090096618,51.3,73463.09,8.3,-0.00787,1e-05,0.99613]
[1780090102661,51.3,73463.04,8.3,-0.00787,1e-05,0.99618]
[1780090109710,51.3,73468.35,8.3,-0.00782,1e-05,0.99086]
[1780090114745,51.3,73468.15,8.3,-0.00781,1e-05,0.98944]
[1780090119780,51.3,73467.7,8.3,-0.00781,1e-05,0.98989]
[1780090124816,51.3,73460.56,8.3,-0.00788,1e-05,0.99704]
[1780090129851,51.3,73460.66,8.3,-0.00788,1e-05,0.99694]
[1780090134887,51.3,73472.36,8.3,-0.00777,1e-05,0.98525]
[1780090139922,51.3,73472.88,8.3,-0.00776,1e-05,0.98474]
[1780090141936,51.3,73460.42,8.3,-0.00788,1e-05,0.99718]
[1780090146971,51.3,73462.16,8.3,-0.00786,1e-05,0.99544]
[1780090152009,51.3,73459.86,8.3,-0.00788,1e-05,0.99774]
[1780090157042,51.3,73460.24,8.3,-0.00788,1e-05,0.99736]
[1780090163083,51.3,73461.23,8.3,-0.00787,1e-05,0.99637]
[1780090168118,51.3,73458.72,8.3,-0.00789,1e-05,0.99889]
[1780090174161,51.3,73457.29,8.3,-0.00789,1e-05,0.9987]
[1780090179196,51.3,73457.08,8.3,-0.0079,1e-05,0.99891]
[1780090185238,51.3,73457.01,8.3,-0.0079,1e-05,0.99898]
[1780090194300,51.3,73456.2,8.3,-0.0079,1e-05,0.9998]
[1780090199337,51.3,73445.34,8.3,-0.008,1e-05,1.01078]
[1780090204372,51.3,73437.52,8.3,-0.00808,1e-05,1.01875]
[1780090209407,51.3,73434.42,8.3,-0.00811,1e-05,1.02192]
[1780090214442,51.3,73432.43,8.3,-0.00812,1e-05,1.02396]
[1780090219477,51.3,73431.5,8.3,-0.00813,1e-05,1.02492]
[1780090224907,51.3,73430.34,8.3,-0.00814,1e-05,1.02611]
[1780090226783,51.3,73411.97,8.3,-0.00832,1e-05,1.04516]
[1780090230267,51.3,73388.78,8.3,-0.00854,1e-05,1.06962]
[1780090235592,51.3,73397.45,8.3,-0.00845,1e-05,1.05872]
[1780090240627,51.3,73403.28,8.3,-0.00839,1e-05,1.05258]
[1780090245662,51.3,73403.73,8.3,-0.00839,1e-05,1.0521]
[1780090250697,51.3,73403.25,8.3,-0.00839,1e-05,1.05261]
[1780090254725,51.3,73423.71,8.3,-0.00819,1e-05,1.03129]
[1780090259760,51.3,73433.18,8.3,-0.00811,1e-05,1.02154]
[1780090263789,51.3,73445.84,8.3,-0.00799,1e-05,1.00863]
[1780090268823,51.3,73447.17,8.3,-0.00797,1e-05,1.00728]
[1780090273861,51.3,73447.94,8.3,-0.00797,1e-05,1.0065]
[1780090278896,51.3,73452.09,8.3,-0.00793,1e-05,1.00231]
[1780090283932,51.3,73453.21,8.3,-0.00792,1e-05,1.00118]
[1780090289975,51.3,73454.28,8.3,-0.00791,1e-05,1.0001]
[1780090296017,51.3,73453.58,8.3,-0.0079,1e-05,0.99918]
[1780090301052,51.3,73454.0,8.3,-0.0079,1e-05,0.99875]
[1780090306086,51.3,73454.28,8.3,-0.0079,1e-05,0.99847]
[1780090311122,51.3,73455.16,8.3,-0.00789,1e-05,0.99759]
[1780090316158,51.3,73465.45,8.3,-0.00779,1e-05,0.98729]
[1780090321193,51.3,73464.05,8.3,-0.00781,1e-05,0.98868]
[1780090326228,51.3,73455.26,8.3,-0.00789,1e-05,0.99749]
[1780090332270,51.3,73454.9,8.3,-0.00789,1e-05,0.99785]
[1780090338312,51.3,73454.6,8.3,-0.00789,1e-05,0.99815]
[1780090341817,51.3,73454.87,8.3,-0.00789,1e-05,0.99788]
[1780090341918,51.3,73454.87,8.3,-0.00789,1e-05,0.99788]
[1780090343550,51.3,73455.34,8.3,-0.00789,1e-05,0.9974]
[1780090344354,51.3,73455.27,8.3,-0.00789,1e-05,0.99748]
[1780090350395,51.3,73455.16,8.3,-0.00789,1e-05,0.99759]
[1780090355431,51.3,73452.94,8.3,-0.0079,1e-05,0.99819]
[1780090363487,51.3,73452.66,8.3,-0.0079,1e-05,0.99847]
[1780090368522,51.3,73445.38,8.3,-0.00797,1e-05,1.00582]
[1780090373556,51.3,73457.45,8.3,-0.00786,1e-05,0.99366]
[1780090378592,51.3,73465.09,8.3,-0.00779,1e-05,0.98603]
[1780090383627,51.3,73469.11,8.3,-0.00775,1e-05,0.98203]
[1780090388662,51.3,73469.05,8.3,-0.00775,1e-05,0.98209]
[1780090394705,51.3,73470.24,8.3,-0.00774,1e-05,0.98091]
[1780090401754,51.3,73471.48,8.3,-0.00773,1e-05,0.97969]
[1780090406789,51.3,73476.7,8.3,-0.00768,1e-05,0.97453]
[1780090411824,51.3,73478.03,8.3,-0.00766,1e-05,0.97162]
[1780090416859,51.3,73484.51,8.3,-0.0076,1e-05,0.96526]
[1780090421893,51.3,73487.8,8.3,-0.00757,1e-05,0.96205]
[1780090426929,51.3,73489.35,8.3,-0.00756,1e-05,0.96054]
[1780090432971,51.3,73493.55,8.3,-0.00752,1e-05,0.95645]
[1780090440026,51.3,73496.53,8.3,-0.00749,1e-05,0.95356]
[1780090444053,51.3,73483.92,8.3,-0.0076,1e-05,0.96584]
[1780090449135,51.3,73480.45,8.3,-0.00764,1e-05,0.96924]
[1780090455134,51.3,73479.81,8.3,-0.00764,1e-05,0.96987]
[1780090460169,51.3,73477.39,8.3,-0.00766,1e-05,0.97225]
[1780090469233,51.3,73473.99,8.3,-0.00769,1e-05,0.9756]
[1780090474268,51.3,73475.23,8.3,-0.00767,1e-05,0.97277]
[1780090479302,51.3,73469.16,8.3,-0.00772,1e-05,0.97877]
[1780090484338,51.3,73463.37,8.3,-0.00778,1e-05,0.98451]
[1780090489372,51.3,73462.19,8.3,-0.00779,1e-05,0.98569]
[1780090494408,51.3,73456.66,8.3,-0.00784,1e-05,0.99121]
[1780090499442,51.3,73455.99,8.3,-0.00784,1e-05,0.99188]
[1780090504477,51.3,73455.73,8.3,-0.00785,1e-05,0.99214]
[1780090509513,51.3,73456.64,8.3,-0.00784,1e-05,0.99123]
[1780090513541,51.3,73472.35,8.3,-0.0077,1e-05,0.97561]
[1780090518576,51.3,73474.83,8.3,-0.00767,1e-05,0.97317]
[1780090523611,51.3,73470.73,8.3,-0.00771,1e-05,0.97721]
[1780090528646,51.3,73466.84,8.3,-0.00775,1e-05,0.98106]
[1780090534688,51.3,73466.24,8.3,-0.00774,1e-05,0.98005]
[1780090539723,51.3,73465.1,8.3,-0.00775,1e-05,0.98118]
[1780090544758,51.3,73465.23,8.3,-0.00775,1e-05,0.98105]
[1780090549793,51.3,73464.16,8.3,-0.00776,1e-05,0.98211]
[1780090554828,51.3,73462.89,8.3,-0.00777,1e-05,0.98337]
[1780090559863,51.3,73462.04,8.3,-0.00778,1e-05,0.98422]
[1780090567919,51.3,73462.46,8.3,-0.00777,1e-05,0.9838]
[1780090572954,51.3,73462.29,8.3,-0.00777,1e-05,0.98397]
[1780090577989,51.3,73461.48,8.3,-0.00778,1e-05,0.98478]
[1780090583335,51.3,73461.77,8.3,-0.00778,1e-05,0.98449]
[1780090589066,51.3,73470.04,8.3,-0.0077,1e-05,0.97629]
[1780090594101,51.3,73470.37,8.3,-0.00769,1e-05,0.97436]
[1780090599135,51.3,73470.39,8.3,-0.00769,1e-05,0.97434]
[1780090605178,51.3,73470.48,8.3,-0.00769,1e-05,0.97425]
[1780090610213,51.3,73470.54,8.3,-0.00769,1e-05,0.97419]
[1780090617262,51.3,73469.53,8.3,-0.0077,1e-05,0.97519]
[1780090622871,51.3,73468.41,8.3,-0.00771,1e-05,0.97629]
[1780090628340,51.3,73468.88,8.3,-0.0077,1e-05,0.97583]
[1780090633375,51.3,73469.09,8.3,-0.0077,1e-05,0.97562]
[1780090639417,51.3,73468.87,8.3,-0.0077,1e-05,0.97584]
[1780090645458,51.3,73469.2,8.3,-0.0077,1e-05,0.97551]
[1780090652508,51.3,73469.48,8.3,-0.00768,1e-05,0.97363]
[1780090657543,51.3,73468.44,8.3,-0.00769,1e-05,0.97466]
[1780090662578,51.3,73468.58,8.3,-0.00769,1e-05,0.97452]
[1780090663498,51.3,73468.58,8.3,-0.00769,1e-05,0.97452]
[1780090663533,51.3,73468.58,8.3,-0.00769,1e-05,0.97452]
[1780090669628,51.3,73468.61,8.3,-0.00769,1e-05,0.97449]
[1780090675670,51.3,73467.45,8.3,-0.0077,1e-05,0.97563]
[1780090679698,51.3,73454.89,8.3,-0.00782,1e-05,0.98811]
[1780090681808,51.3,73441.4,8.3,-0.00794,1e-05,1.00166]
[1780090686747,51.3,73456.57,8.3,-0.0078,1e-05,0.98643]
[1780090691781,51.3,73462.8,8.3,-0.00774,1e-05,0.98024]
[1780090693769,51.3,73464.71,8.3,-0.00773,1e-05,0.97834]
[1780090693796,51.3,73464.3,8.3,-0.00773,1e-05,0.97875]
[1780090694165,51.3,73464.3,8.3,-0.00773,1e-05,0.97875]
[1780090694803,51.3,73464.72,8.3,-0.00773,1e-05,0.97833]
[1780090701852,51.3,73464.01,8.3,-0.00773,1e-05,0.97904]
[1780090706887,51.3,73467.61,8.3,-0.0077,1e-05,0.97548]
[1780090711922,51.3,73468.62,8.3,-0.00768,1e-05,0.97287]
[1780090716958,51.3,73477.23,8.3,-0.0076,1e-05,0.96442]
[1780090721993,51.3,73478.72,8.3,-0.00759,1e-05,0.96296]
[1780090727029,51.3,73478.55,8.3,-0.00759,1e-05,0.96313]
[1780090732063,51.3,73479.14,8.3,-0.00759,1e-05,0.96255]
[1780090737354,51.3,73471.78,8.3,-0.00765,1e-05,0.96976]
[1780090743720,51.3,73479.62,8.3,-0.00758,1e-05,0.96208]
[1780090749182,51.3,73483.85,8.3,-0.00754,1e-05,0.95796]
[1780090754217,51.3,73484.81,8.3,-0.00754,1e-05,0.95702]
[1780090759251,51.3,73487.72,8.3,-0.00751,1e-05,0.9542]
[1780090764289,51.3,73488.17,8.3,-0.00751,1e-05,0.95376]
[1780090769804,51.3,73494.5,8.3,-0.00745,1e-05,0.94764]
[1780090775290,51.3,73499.35,8.3,-0.0074,1e-05,0.9414]
[1780090780401,51.3,73502.82,8.3,-0.00737,1e-05,0.93808]
[1780090785437,51.3,73505.87,8.3,-0.00734,1e-05,0.93517]
[1780090790473,51.3,73506.86,8.3,-0.00733,1e-05,0.93422]
[1780090796515,51.3,73505.92,8.3,-0.00734,1e-05,0.93512]
[1780090801551,51.3,73510.87,8.3,-0.0073,1e-05,0.93041]
[1780090807593,51.3,73515.52,8.3,-0.00726,1e-05,0.926]
[1780090812629,51.3,73514.26,8.3,-0.00727,1e-05,0.92719]
[1780090818671,51.3,73514.35,8.3,-0.00727,1e-05,0.92711]
[1780090823961,51.3,73507.82,8.3,-0.00732,1e-05,0.93331]
[1780090833776,51.3,73497.76,8.3,-0.0074,1e-05,0.94136]
[1780090838811,51.3,73498.13,8.3,-0.0074,1e-05,0.94101]
[1780090843846,51.3,73497.77,8.3,-0.0074,1e-05,0.94135]
[1780090848881,51.3,73498.78,8.3,-0.00739,1e-05,0.94038]
[1780090853916,51.3,73496.78,8.3,-0.00741,1e-05,0.9423]
[1780090858951,51.3,73496.69,8.3,-0.00741,1e-05,0.94239]
[1780090864059,51.3,73494.93,8.3,-0.00742,1e-05,0.94408]
[1780090871035,51.3,73494.28,8.3,-0.00743,1e-05,0.94471]
[1780090876108,51.3,73494.26,8.3,-0.00743,1e-05,0.94472]
[1780090882113,51.3,73502.09,8.3,-0.00736,1e-05,0.93722]
[1780090887148,51.3,73506.59,8.3,-0.00732,1e-05,0.93292]
[1780090892188,51.3,73508.01,8.3,-0.0073,1e-05,0.93001]
[1780090897223,51.3,73506.55,8.3,-0.00731,1e-05,0.9314]
[1780090902257,51.3,73507.11,8.3,-0.00731,1e-05,0.93087]
[1780090915349,51.3,73509.04,8.3,-0.00729,1e-05,0.92904]
[1780090921391,51.3,73509.91,8.3,-0.00728,1e-05,0.92821]
[1780090926426,51.3,73509.64,8.3,-0.00728,1e-05,0.92847]
[1780090932468,51.3,73509.65,8.3,-0.00728,1e-05,0.92846]
[1780090937503,51.3,73510.22,8.3,-0.00728,1e-05,0.92792]
[1780090942538,51.3,73510.02,8.3,-0.00728,1e-05,0.92811]
[1780090951601,51.3,73510.1,8.3,-0.00727,1e-05,0.92648]
[1780090956636,51.3,73510.21,8.3,-0.00727,1e-05,0.92637]
[1780090961671,51.3,73510.21,8.3,-0.00727,1e-05,0.92637]
[1780090966706,51.3,73510.46,8.3,-0.00727,1e-05,0.92614]
[1780090971741,51.3,73510.83,8.3,-0.00726,1e-05,0.92579]
[1780090976776,51.3,73510.68,8.3,-0.00726,1e-05,0.92593]
[1780090981812,51.3,73510.49,8.3,-0.00727,1e-05,0.92611]
[1780090987853,51.3,73510.57,8.3,-0.00727,1e-05,0.92603]
[1780090992889,51.3,73510.55,8.3,-0.00727,1e-05,0.92605]
[1780090997924,51.3,73510.64,8.3,-0.00726,1e-05,0.92597]
[1780091004973,51.3,73510.71,8.3,-0.00726,1e-05,0.9259]
[1780091011015,51.3,73510.64,8.3,-0.00725,1e-05,0.92442]
[1780091016053,51.3,73509.74,8.3,-0.00726,1e-05,0.92527]
[1780091021087,51.3,73509.82,8.3,-0.00726,1e-05,0.92519]
[1780091028137,51.3,73510.89,8.3,-0.00725,1e-05,0.92418]
[1780091033171,51.3,73500.79,8.3,-0.00734,1e-05,0.93377]
[1780091038207,51.3,73492.24,8.3,-0.00741,1e-05,0.94195]
[1780091041229,51.3,73510.07,8.3,-0.00726,1e-05,0.92496]
[1780091046264,51.3,73511.78,8.3,-0.00724,1e-05,0.92334]
[1780091051299,51.3,73511.6,8.3,-0.00724,1e-05,0.92351]
[1780091056333,51.3,73511.69,8.3,-0.00724,1e-05,0.92342]
[1780091061370,51.3,73511.91,8.3,-0.00724,1e-05,0.92322]
[1780091066756,51.3,73512.25,8.3,-0.00724,1e-05,0.92289]
[1780091073458,51.3,73512.31,8.3,-0.00723,1e-05,0.92129]
[1780091078493,51.3,73512.22,8.3,-0.00723,1e-05,0.92138]
[1780091083528,51.3,73512.48,8.3,-0.00723,1e-05,0.92113]
[1780091091831,51.3,73512.25,8.3,-0.00723,1e-05,0.92135]
[1780091102661,51.3,73512.26,8.3,-0.00723,1e-05,0.92134]
[1780091107697,51.3,73519.25,8.3,-0.00717,1e-05,0.91477]
[1780091112732,51.3,73524.26,8.3,-0.00713,1e-05,0.91008]
[1780091117767,51.3,73526.89,8.3,-0.0071,1e-05,0.90763]
[1780091123808,51.3,73527.29,8.3,-0.0071,1e-05,0.90726]
[1780091128844,51.3,73527.46,8.3,-0.0071,1e-05,0.9071]
[1780091133879,51.3,73527.44,8.3,-0.00709,1e-05,0.90559]
[1780091138971,51.3,73527.63,8.3,-0.00709,1e-05,0.90541]
[1780091144957,51.3,73527.84,8.3,-0.00708,1e-05,0.90521]
[1780091147978,51.3,73515.13,8.3,-0.00719,1e-05,0.91709]
[1780091153014,51.3,73515.66,8.3,-0.00719,1e-05,0.91659]
[1780091159056,51.3,73516.16,8.3,-0.00718,1e-05,0.91612]
[1780091164091,51.3,73515.99,8.3,-0.00718,1e-05,0.91628]
[1780091169126,51.3,73515.26,8.3,-0.00719,1e-05,0.91697]
[1780091174161,51.3,73505.58,8.3,-0.00727,1e-05,0.9261]
[1780091179196,51.3,73504.82,8.3,-0.00728,1e-05,0.92682]
[1780091184230,51.3,73495.18,8.3,-0.00736,1e-05,0.936]
[1780091189268,51.3,73488.89,8.3,-0.00742,1e-05,0.94202]
[1780091194302,51.3,73480.36,8.3,-0.00748,1e-05,0.94867]
[1780091199337,51.3,73477.16,8.3,-0.00751,1e-05,0.95177]
[1780091202364,51.3,73492.04,8.3,-0.00738,1e-05,0.93743]
[1780091207398,51.3,73497.54,8.3,-0.00733,1e-05,0.93218]
[1780091212433,51.3,73497.95,8.3,-0.00733,1e-05,0.93179]
[1780091217468,51.3,73494.9,8.3,-0.00735,1e-05,0.9347]
[1780091222503,51.3,73490.27,8.3,-0.00739,1e-05,0.93913]
[1780091227538,51.3,73484.99,8.3,-0.00744,1e-05,0.9442]
[1780091233582,51.3,73484.36,8.3,-0.00744,1e-05,0.94481]
[1780091238618,51.3,73484.69,8.3,-0.00744,1e-05,0.94449]
[1780091243652,51.3,73484.97,8.3,-0.00744,1e-05,0.94422]
[1780091248688,51.3,73482.95,8.3,-0.00746,1e-05,0.94617]
[1780091253723,51.3,73485.65,8.3,-0.00742,1e-05,0.94199]
[1780091258757,51.3,73487.37,8.3,-0.00741,1e-05,0.94034]
[1780091263795,51.3,73487.19,8.3,-0.00741,1e-05,0.94051]
[1780091268830,51.3,73488.16,8.3,-0.0074,1e-05,0.93958]
[1780091273865,51.3,73488.18,8.3,-0.0074,1e-05,0.93956]
[1780091274499,51.3,73488.18,8.3,-0.0074,1e-05,0.93956]
[1780091274558,51.3,73488.18,8.3,-0.0074,1e-05,0.93956]
[1780091285949,51.3,73492.88,8.3,-0.00736,1e-05,0.93506]
[1780091290984,51.3,73493.15,8.3,-0.00736,1e-05,0.93481]
[1780091299041,51.3,73493.98,8.3,-0.00735,1e-05,0.93401]
[1780091304076,51.3,73488.47,8.3,-0.0074,1e-05,0.93928]
[1780091309111,51.3,73483.6,8.3,-0.00744,1e-05,0.94397]
[1780091314156,51.3,73473.28,8.3,-0.00752,1e-05,0.95236]
[1780091319191,51.3,73461.7,8.3,-0.00762,1e-05,0.96366]
[1780091324226,51.3,73464.67,8.3,-0.00759,1e-05,0.96075]
[1780091327247,51.3,73442.22,8.3,-0.00779,1e-05,0.98291]
[1780091332281,51.3,73438.39,8.3,-0.00783,1e-05,0.98673]
[1780091337317,51.3,73436.97,8.3,-0.00784,1e-05,0.98815]
[1780091342352,51.3,73436.8,8.3,-0.00784,1e-05,0.98832]
[1780091347386,51.3,73432.88,8.3,-0.00788,1e-05,0.99225]
[1780091352421,51.3,73434.53,8.3,-0.00787,1e-05,0.9906]
[1780091357461,51.3,73422.24,8.3,-0.00798,1e-05,1.00299]
[1780091362496,51.3,73428.32,8.3,-0.00792,1e-05,0.99684]
[1780091367531,51.3,73432.81,8.3,-0.00788,1e-05,0.99232]
[1780091372566,51.3,73434.1,8.3,-0.00786,1e-05,0.9894]
[1780091378608,51.3,73434.2,8.3,-0.00786,1e-05,0.9893]
[1780091383644,51.3,73421.46,8.3,-0.00797,1e-05,1.00213]
[1780091388678,51.3,73408.63,8.3,-0.00809,1e-05,1.0152]
[1780091393717,51.3,73401.82,8.3,-0.00816,1e-05,1.0222]
[1780091398753,51.3,73400.54,8.3,-0.00817,1e-05,1.02351]
[1780091403787,51.3,73400.36,8.3,-0.00817,1e-05,1.0237]
[1780091408822,51.3,73399.14,8.3,-0.00818,1e-05,1.02496]
[1780091413623,51.3,73398.69,8.3,-0.00819,1e-05,1.02542]
[1780091413705,51.3,73398.69,8.3,-0.00819,1e-05,1.02542]
[1780091418892,51.3,73397.19,8.3,-0.0082,1e-05,1.02697]
[1780091423928,51.3,73390.69,8.3,-0.00826,1e-05,1.03371]
[1780091427956,51.3,73374.21,8.3,-0.00842,1e-05,1.05097]
[1780091432991,51.3,73362.28,8.3,-0.00853,1e-05,1.06189]
[1780091438026,51.3,73370.78,8.3,-0.00844,1e-05,1.05288]
[1780091443033,51.3,73372.41,8.3,-0.00843,1e-05,1.05116]
[1780091445554,51.3,73357.69,8.3,-0.00857,1e-05,1.06678]
[1780091451521,51.3,73362.79,8.3,-0.00852,1e-05,1.06135]
[1780091457354,51.3,73363.68,8.3,-0.00851,1e-05,1.0604]
[1780091463272,51.3,73373.42,8.3,-0.00842,1e-05,1.0501]
[1780091468309,51.3,73364.43,8.3,-0.00851,1e-05,1.05961]
[1780091473344,51.3,73365.33,8.3,-0.0085,1e-05,1.05865]
[1780091478379,51.3,73366.05,8.3,-0.00849,1e-05,1.05789]
[1780091482409,51.3,73380.53,8.3,-0.00835,1e-05,1.04263]
[1780091484423,51.3,73394.56,8.3,-0.00821,1e-05,1.02802]
[1780091488451,51.3,73381.43,8.3,-0.00834,1e-05,1.04169]
[1780091493486,51.3,73382.92,8.3,-0.00831,1e-05,1.03844]
[1780091498521,51.3,73382.85,8.3,-0.00831,1e-05,1.03851]
[1780091503556,51.3,73382.55,8.3,-0.00832,1e-05,1.03883]
[1780091508591,51.3,73381.82,8.3,-0.00832,1e-05,1.03959]
[1780091514633,51.3,73381.81,8.3,-0.00832,1e-05,1.0396]
[1780091519667,51.3,73379.37,8.3,-0.00835,1e-05,1.04215]
[1780091524703,51.3,73376.74,8.3,-0.00837,1e-05,1.04491]
[1780091529739,51.3,73373.37,8.3,-0.0084,1e-05,1.04845]
[1780091533653,51.3,73371.61,8.3,-0.00842,1e-05,1.0503]
[1780091533974,51.3,73372.17,8.3,-0.00842,1e-05,1.04971]
[1780091540816,51.3,73374.29,8.3,-0.0084,1e-05,1.04748]
[1780091545851,51.3,73370.95,8.3,-0.00843,1e-05,1.051]
[1780091551893,51.3,73370.21,8.3,-0.00842,1e-05,1.05008]
[1780091557935,51.3,73370.01,8.3,-0.00842,1e-05,1.05029]
[1780091562939,51.3,73361.93,8.3,-0.0085,1e-05,1.05884]
[1780091568007,51.3,73357.27,8.3,-0.00855,1e-05,1.06379]
[1780091573042,51.3,73352.9,8.3,-0.00859,1e-05,1.06846]
[1780091578077,51.3,73354.84,8.3,-0.00857,1e-05,1.06638]
[1780091581738,51.3,73367.81,8.3,-0.00845,1e-05,1.05261]
[1780091588148,51.3,73374.92,8.3,-0.00838,1e-05,1.04512]
[1780091590162,51.3,73388.54,8.3,-0.00825,1e-05,1.0309]
[1780091593315,51.3,73371.9,8.3,-0.00841,1e-05,1.0483]
[1780091601239,51.3,73365.46,8.3,-0.00847,1e-05,1.05509]
[1780091606274,51.3,73362.15,8.3,-0.0085,1e-05,1.0586]
[1780091612316,51.3,73359.44,8.3,-0.00851,1e-05,1.05977]
[1780091617351,51.3,73355.51,8.3,-0.00855,1e-05,1.06395]
[1780091622386,51.3,73352.13,8.3,-0.00859,1e-05,1.06756]
[1780091627421,51.3,73351.92,8.3,-0.00859,1e-05,1.06778]
[1780091632456,51.3,73351.56,8.3,-0.00859,1e-05,1.06817]
[1780091637491,51.3,73351.29,8.3,-0.0086,1e-05,1.06846]
[1780091644540,51.3,73350.66,8.3,-0.0086,1e-05,1.06913]
[1780091649575,51.3,73348.27,8.3,-0.00863,1e-05,1.07169]
[1780091654610,51.3,73345.49,8.3,-0.00865,1e-05,1.07467]
[1780091659645,51.3,73343.87,8.3,-0.00867,1e-05,1.07642]
[1780091664680,51.3,73353.48,8.3,-0.00857,1e-05,1.06611]
[1780091670722,51.3,73357.64,8.3,-0.00853,1e-05,1.06168]
[1780091675757,51.3,73359.98,8.3,-0.0085,1e-05,1.05748]
[1780091680792,51.3,73343.79,8.3,-0.00866,1e-05,1.07477]
[1780091685827,51.3,73337.47,8.3,-0.00872,1e-05,1.08158]
[1780091690864,51.3,73327.45,8.3,-0.00882,1e-05,1.09246]
[1780091695898,51.3,73327.22,8.3,-0.00882,1e-05,1.09271]
[1780091700934,51.3,73327.55,8.3,-0.00882,1e-05,1.09235]
[1780091705969,51.3,73326.74,8.3,-0.00883,1e-05,1.09323]
[1780091711004,51.3,73326.53,8.3,-0.00883,1e-05,1.09346]
[1780091716040,51.3,73323.44,8.3,-0.00886,1e-05,1.09684]
[1780091721075,51.3,73323.77,8.3,-0.00886,1e-05,1.09648]
[1780091726112,51.3,73323.46,8.3,-0.00886,1e-05,1.09681]
[1780091730138,51.3,73337.62,8.3,-0.00872,1e-05,1.08142]
[1780091735173,51.3,73337.75,8.3,-0.0087,1e-05,1.07954]
[1780091740208,51.3,73337.07,8.3,-0.00871,1e-05,1.08028]
[1780091745275,51.3,73330.63,8.3,-0.00878,1e-05,1.08725]
[1780091750777,51.3,73323.87,8.3,-0.00884,1e-05,1.09461]
[1780091756332,51.3,73328.94,8.3,-0.00879,1e-05,1.08909]
[1780091761367,51.3,73331.85,8.3,-0.00876,1e-05,1.08593]
[1780091772444,51.3,73332.41,8.3,-0.00876,1e-05,1.08532]
[1780091778486,51.3,73332.34,8.3,-0.00876,1e-05,1.0854]
[1780091783521,51.3,73332.61,8.3,-0.00876,1e-05,1.0851]
[1780091788556,51.3,73334.75,8.3,-0.00873,1e-05,1.08279]
[1780091793591,51.3,73334.53,8.3,-0.00872,1e-05,1.08128]
[1780091798626,51.3,73333.39,8.3,-0.00873,1e-05,1.08252]
[1780091803661,51.3,73334.44,8.3,-0.00872,1e-05,1.08138]
[1780091808695,51.3,73334.21,8.3,-0.00873,1e-05,1.08163]
[1780091813731,51.3,73338.94,8.3,-0.00868,1e-05,1.07652]
[1780091818766,51.3,73341.11,8.3,-0.00866,1e-05,1.07419]
[1780091823801,51.3,73341.32,8.3,-0.00865,1e-05,1.07396]
[1780091828836,51.3,73340.97,8.3,-0.00866,1e-05,1.07434]
[1780091834878,51.3,73340.57,8.3,-0.00866,1e-05,1.07477]
[1780091839913,51.3,73339.13,8.3,-0.00868,1e-05,1.07632]
[1780091844948,51.3,73339.23,8.3,-0.00868,1e-05,1.07621]
[1780091849983,51.3,73340.52,8.3,-0.00866,1e-05,1.07482]
[1780091857032,51.3,73343.03,8.3,-0.00862,1e-05,1.0704]
[1780091863074,51.3,73343.88,8.3,-0.00862,1e-05,1.06949]
[1780091868109,51.3,73342.61,8.3,-0.00863,1e-05,1.07085]
[1780091873144,51.3,73342.76,8.3,-0.00863,1e-05,1.07069]
[1780091878180,51.3,73342.96,8.3,-0.00862,1e-05,1.07047]
[1780091883215,51.3,73340.07,8.3,-0.00865,1e-05,1.07358]
[1780091885496,51.3,73339.85,8.3,-0.00866,1e-05,1.07381]
[1780091885547,51.3,73339.85,8.3,-0.00866,1e-05,1.07381]
[1780091893286,51.3,73340.32,8.3,-0.00865,1e-05,1.07331]
[1780091898321,51.3,73342.66,8.3,-0.00863,1e-05,1.07079]
[1780091905370,51.3,73343.04,8.3,-0.00862,1e-05,1.07039]
[1780091910405,51.3,73342.49,8.3,-0.00863,1e-05,1.07098]
[1780091915440,51.3,73342.81,8.3,-0.00861,1e-05,1.06891]
[1780091922489,51.3,73343.1,8.3,-0.00861,1e-05,1.06859]
[1780091927524,51.3,73347.63,8.3,-0.00856,1e-05,1.06375]
[1780091932559,51.3,73348.58,8.3,-0.00856,1e-05,1.06274]
[1780091937594,51.3,73350.42,8.3,-0.00854,1e-05,1.06078]
[1780091942629,51.3,73353.19,8.3,-0.00851,1e-05,1.05783]
[1780091947665,51.3,73353.36,8.3,-0.00851,1e-05,1.05765]
[1780091952700,51.3,73353.3,8.3,-0.00851,1e-05,1.05772]
[1780091965791,51.3,73352.52,8.3,-0.00852,1e-05,1.05855]
[1780091970826,51.3,73352.68,8.3,-0.00851,1e-05,1.05838]
[1780091975862,51.3,73342.35,8.3,-0.0086,1e-05,1.06767]
[1780091980897,51.3,73339.78,8.3,-0.00863,1e-05,1.07042]
[1780091985932,51.3,73337.88,8.3,-0.00865,1e-05,1.07246]
[1780091988953,51.3,73325.55,8.3,-0.00877,1e-05,1.08578]
[1780091993988,51.3,73323.92,8.3,-0.00879,1e-05,1.08755]
[1780091999025,51.3,73321.2,8.3,-0.00882,1e-05,1.09051]
[1780092004061,51.3,73328.95,8.3,-0.00874,1e-05,1.08209]
[1780092009096,51.3,73330.53,8.3,-0.00872,1e-05,1.08039]
[1780092014131,51.3,73331.5,8.3,-0.00871,1e-05,1.07934]
[1780092019166,51.3,73337.41,8.3,-0.00865,1e-05,1.07297]
[1780092024201,51.3,73339.47,8.3,-0.00863,1e-05,1.07076]
[1780092029236,51.3,73339.78,8.3,-0.00863,1e-05,1.07042]
[1780092034271,51.3,73339.59,8.3,-0.00862,1e-05,1.0689]
[1780092039308,51.3,73331.76,8.3,-0.0087,1e-05,1.07732]
[1780092044344,51.3,73330.31,8.3,-0.00871,1e-05,1.07888]
[1780092049378,51.3,73330.63,8.3,-0.00871,1e-05,1.07854]
[1780092054414,51.3,73329.9,8.3,-0.00872,1e-05,1.07933]
[1780092059449,51.3,73327.78,8.3,-0.00874,1e-05,1.08162]
[1780092064485,51.3,73326.88,8.3,-0.00875,1e-05,1.08259]
[1780092070526,51.3,73329.42,8.3,-0.00872,1e-05,1.07984]
[1780092075561,51.3,73331.01,8.3,-0.0087,1e-05,1.07813]
[1780092080597,51.3,73336.45,8.3,-0.00865,1e-05,1.07227]
[1780092085632,51.3,73336.15,8.3,-0.00865,1e-05,1.07259]
[1780092090667,51.3,73335.84,8.3,-0.00866,1e-05,1.07292]
[1780092095702,51.3,73335.78,8.3,-0.00864,1e-05,1.07126]
[1780092102751,51.3,73335.7,8.3,-0.00864,1e-05,1.07134]
[1780092108038,51.3,73342.62,8.3,-0.00857,1e-05,1.06393]
[1780092113828,51.3,73344.99,8.3,-0.00855,1e-05,1.0614]
[1780092118863,51.3,73355.81,8.3,-0.00844,1e-05,1.04992]
[1780092122892,51.3,73372.66,8.3,-0.00828,1e-05,1.03225]
[1780092127927,51.3,73376.73,8.3,-0.00824,1e-05,1.02802]
[1780092132962,51.3,73377.97,8.3,-0.00823,1e-05,1.02674]
[1780092137997,51.3,73377.92,8.3,-0.00823,1e-05,1.02679]
[1780092143040,51.3,73389.9,8.3,-0.00812,1e-05,1.01443]
[1780092148076,51.3,73393.21,8.3,-0.00808,1e-05,1.01104]
[1780092153111,51.3,73395.7,8.3,-0.00805,1e-05,1.00684]
[1780092155827,51.3,73396.98,8.3,-0.00804,1e-05,1.00553]
[1780092156140,51.3,73396.98,8.3,-0.00804,1e-05,1.00553]
[1780092156225,51.3,73397.52,8.3,-0.00803,1e-05,1.00498]
[1780092158145,51.3,73384.81,8.3,-0.00815,1e-05,1.018]
[1780092163181,51.3,73384.58,8.3,-0.00815,1e-05,1.01823]
[1780092168217,51.3,73384.32,8.3,-0.00816,1e-05,1.0185]
[1780092173251,51.3,73380.55,8.3,-0.00819,1e-05,1.02239]
[1780092178287,51.3,73380.23,8.3,-0.00819,1e-05,1.02272]
[1780092183323,51.3,73378.3,8.3,-0.00821,1e-05,1.02472]
[1780092188358,51.3,73378.37,8.3,-0.00821,1e-05,1.02464]
[1780092193393,51.3,73378.91,8.3,-0.00821,1e-05,1.02408]
[1780092198428,51.3,73380.67,8.3,-0.00819,1e-05,1.02226]
[1780092201222,51.3,73380.61,8.3,-0.00819,1e-05,1.02233]
[1780092201262,51.3,73380.21,8.3,-0.00819,1e-05,1.02274]
[1780092206484,51.3,73379.67,8.3,-0.0082,1e-05,1.0233]
[1780092211518,51.3,73367.98,8.3,-0.0083,1e-05,1.03375]
[1780092216555,51.3,73369.7,8.3,-0.00828,1e-05,1.03196]
[1780092221589,51.3,73375.23,8.3,-0.00823,1e-05,1.02621]
[1780092226626,51.3,73376.3,8.3,-0.00822,1e-05,1.02511]
[1780092231663,51.3,73374.68,8.3,-0.00823,1e-05,1.02678]
[1780092236697,51.3,73369.18,8.3,-0.00829,1e-05,1.0325]
[1780092241734,51.3,73369.22,8.3,-0.00829,1e-05,1.03246]
[1780092246768,51.3,73367.51,8.3,-0.0083,1e-05,1.03424]
[1780092251803,51.3,73360.67,8.3,-0.00837,1e-05,1.0414]
[1780092257163,51.3,73360.48,8.3,-0.00837,1e-05,1.0416]
[1780092262880,51.3,73354.61,8.3,-0.00843,1e-05,1.04778]
[1780092270480,51.3,73354.64,8.3,-0.00843,1e-05,1.04774]
[1780092275971,51.3,73347.2,8.3,-0.00849,1e-05,1.0539]
[1780092281006,51.3,73345.73,8.3,-0.0085,1e-05,1.05546]
[1780092286041,51.3,73351.81,8.3,-0.00844,1e-05,1.04902]
[1780092291076,51.3,73347.7,8.3,-0.00848,1e-05,1.05337]
[1780092294097,51.3,73332.33,8.3,-0.00864,1e-05,1.06976]
[1780092295104,51.3,73317.96,8.3,-0.00878,1e-05,1.08528]
[1780092300140,51.3,73317.34,8.3,-0.00879,1e-05,1.08595]
[1780092305182,51.3,73309.95,8.3,-0.00886,1e-05,1.09401]
[1780092310217,51.3,73308.32,8.3,-0.00888,1e-05,1.09579]
[1780092315252,51.3,73311.12,8.3,-0.00885,1e-05,1.09273]
[1780092320287,51.3,73319.37,8.3,-0.00877,1e-05,1.08375]
[1780092325322,51.3,73319.42,8.3,-0.00877,1e-05,1.08369]
[1780092330357,51.3,73319.12,8.3,-0.00877,1e-05,1.08402]
[1780092335392,51.3,73315.8,8.3,-0.00879,1e-05,1.08588]
[1780092340427,51.3,73311.24,8.3,-0.00884,1e-05,1.09084]
[1780092345462,51.3,73308.57,8.3,-0.00886,1e-05,1.09376]
[1780092350497,51.3,73305.48,8.3,-0.0089,1e-05,1.09714]
[1780092354524,51.3,73321.39,8.3,-0.00873,1e-05,1.07981]
[1780092359560,51.3,73321.69,8.3,-0.00873,1e-05,1.07949]
[1780092364595,51.3,73321.36,8.3,-0.00873,1e-05,1.07985]
[1780092369652,51.3,73310.63,8.3,-0.00884,1e-05,1.09151]
[1780092376201,51.3,73299.12,8.3,-0.00896,1e-05,1.10413]
[1780092381714,51.3,73294.6,8.3,-0.00901,1e-05,1.10913]
[1780092386749,51.3,73296.37,8.3,-0.00899,1e-05,1.10717]
[1780092391784,51.3,73300.54,8.3,-0.00893,1e-05,1.1008]
[1780092396819,51.3,73307.92,8.3,-0.00886,1e-05,1.09271]
[1780092401854,51.3,73308.41,8.3,-0.00885,1e-05,1.09217]
[1780092403488,51.3,73308.41,8.3,-0.00885,1e-05,1.09217]
[1780092403575,51.3,73308.41,8.3,-0.00885,1e-05,1.09217]
[1780092411924,51.3,73309.25,8.3,-0.00884,1e-05,1.09126]
[1780092416959,51.3,73309.44,8.3,-0.00884,1e-05,1.09105]
[1780092421994,51.3,73308.89,8.3,-0.00885,1e-05,1.09165]
[1780092427030,51.3,73308.74,8.3,-0.00885,1e-05,1.09181]
[1780092434079,51.3,73309.02,8.3,-0.00885,1e-05,1.09151]
[1780092439114,51.3,73321.0,8.3,-0.00872,1e-05,1.07849]
[1780092444149,51.3,73320.73,8.3,-0.00873,1e-05,1.07878]
[1780092449184,51.3,73322.06,8.3,-0.00871,1e-05,1.07735]
[1780092454220,51.3,73306.34,8.3,-0.00886,1e-05,1.09268]
[1780092459255,51.3,73306.92,8.3,-0.00885,1e-05,1.09204]
[1780092464289,51.3,73307.0,8.3,-0.00885,1e-05,1.09196]
[1780092469324,51.3,73306.91,8.3,-0.00885,1e-05,1.09205]
[1780092474359,51.3,73308.13,8.3,-0.00884,1e-05,1.09072]
[1780092480401,51.3,73307.55,8.3,-0.00885,1e-05,1.09135]
[1780092485437,51.3,73308.01,8.3,-0.00884,1e-05,1.09085]
[1780092490472,51.3,73309.08,8.3,-0.00883,1e-05,1.08968]
[1780092495507,51.3,73299.53,8.3,-0.00893,1e-05,1.10014]
[1780092496506,51.3,73299.53,8.3,-0.00893,1e-05,1.10014]
[1780092496598,51.3,73295.02,8.3,-0.00898,1e-05,1.10511]
[1780092497095,51.3,73295.02,8.3,-0.00898,1e-05,1.10511]
[1780092497521,51.3,73295.34,8.3,-0.00897,1e-05,1.10476]
[1780092502556,51.3,73294.87,8.3,-0.00898,1e-05,1.10528]
[1780092507591,51.3,73296.26,8.3,-0.00896,1e-05,1.10374]
[1780092512626,51.3,73299.01,8.3,-0.00892,1e-05,1.09895]
[1780092517661,51.3,73296.45,8.3,-0.00895,1e-05,1.10176]
[1780092522696,51.3,73288.68,8.3,-0.00903,1e-05,1.11034]
[1780092527731,51.3,73289.08,8.3,-0.00902,1e-05,1.1099]
[1780092532767,51.3,73292.86,8.3,-0.00898,1e-05,1.10572]
[1780092537801,51.3,73301.26,8.3,-0.0089,1e-05,1.09648]
[1780092542837,51.3,73303.91,8.3,-0.00887,1e-05,1.09357]
[1780092548878,51.3,73304.33,8.3,-0.00887,1e-05,1.09311]
[1780092553913,51.3,73306.82,8.3,-0.00884,1e-05,1.09039]
[1780092558949,51.3,73307.17,8.3,-0.00884,1e-05,1.09001]
[1780092563993,51.3,73309.5,8.3,-0.00881,1e-05,1.08747]
[1780092570036,51.3,73303.92,8.3,-0.00887,1e-05,1.09356]
[1780092575070,51.3,73303.97,8.3,-0.00886,1e-05,1.09175]
[1780092580105,51.3,73302.66,8.3,-0.00887,1e-05,1.09318]
[1780092585140,51.3,73299.16,8.3,-0.00891,1e-05,1.09701]
[1780092589168,51.3,73314.76,8.3,-0.00875,1e-05,1.08001]
[1780092594203,51.3,73316.53,8.3,-0.00873,1e-05,1.07809]
[1780092599239,51.3,73316.31,8.3,-0.00873,1e-05,1.07833]
[1780092604274,51.3,73310.42,8.3,-0.00879,1e-05,1.08472]
[1780092611323,51.3,73310.68,8.3,-0.00879,1e-05,1.08443]
[1780092616358,51.3,73300.26,8.3,-0.00889,1e-05,1.09581]
[1780092621393,51.3,73300.65,8.3,-0.00889,1e-05,1.09538]
[1780092626428,51.3,73304.5,8.3,-0.00885,1e-05,1.09117]
[1780092631463,51.3,73314.86,8.3,-0.00873,1e-05,1.07815]
[1780092636498,51.3,73318.46,8.3,-0.00869,1e-05,1.07426]
[1780092642541,51.3,73318.49,8.3,-0.00869,1e-05,1.07423]
[1780092647575,51.3,73317.5,8.3,-0.0087,1e-05,1.0753]
[1780092652610,51.3,73317.07,8.3,-0.00871,1e-05,1.07576]
[1780092657645,51.3,73308.63,8.3,-0.00879,1e-05,1.08491]
[1780092662682,51.3,73318.28,8.3,-0.0087,1e-05,1.07446]
[1780092667802,51.3,73318.32,8.3,-0.0087,1e-05,1.07441]
[1780092677571,51.3,73313.78,8.3,-0.00874,1e-05,1.07932]
[1780092683836,51.3,73312.91,8.3,-0.00875,1e-05,1.08026]
[1780092688871,51.3,73314.08,8.3,-0.00874,1e-05,1.07899]
[1780092693906,51.3,73314.28,8.3,-0.00872,1e-05,1.07703]
[1780092698941,51.3,73313.58,8.3,-0.00873,1e-05,1.07779]
[1780092703976,51.3,73313.82,8.3,-0.00873,1e-05,1.07753]
[1780092709011,51.3,73315.07,8.3,-0.00872,1e-05,1.07618]
[1780092714047,51.3,73318.0,8.3,-0.00869,1e-05,1.07302]
[1780092719083,51.3,73322.14,8.3,-0.00864,1e-05,1.06856]
[1780092724118,51.3,73323.03,8.3,-0.00864,1e-05,1.06761]
[1780092730160,51.3,73323.28,8.3,-0.00863,1e-05,1.06734]
[1780092735195,51.3,73323.32,8.3,-0.00863,1e-05,1.06729]
[1780092746272,51.3,73323.22,8.3,-0.00863,1e-05,1.0674]
[1780092754332,51.3,73323.22,8.3,-0.00862,1e-05,1.06567]
[1780092759367,51.3,73323.29,8.3,-0.00862,1e-05,1.06559]
[1780092764402,51.3,73322.77,8.3,-0.00862,1e-05,1.06615]
[1780092770444,51.3,73321.74,8.3,-0.00863,1e-05,1.06725]
[1780092775479,51.3,73322.02,8.3,-0.00863,1e-05,1.06695]
[1780092781521,51.3,73322.08,8.3,-0.00863,1e-05,1.06689]
[1780092787562,51.3,73322.54,8.3,-0.00863,1e-05,1.0664]
[1780092793604,51.3,73324.25,8.3,-0.00861,1e-05,1.06456]
[1780092798640,51.3,73321.06,8.3,-0.00864,1e-05,1.06798]
[1780092803675,51.3,73321.65,8.3,-0.00864,1e-05,1.06735]
[1780092808710,51.3,73324.51,8.3,-0.00861,1e-05,1.06429]
[1780092813745,51.3,73324.79,8.3,-0.00859,1e-05,1.06225]
[1780092818780,51.3,73325.04,8.3,-0.00859,1e-05,1.06199]
[1780092823815,51.3,73326.06,8.3,-0.00858,1e-05,1.0609]
[1780092829857,51.3,73326.37,8.3,-0.00857,1e-05,1.06057]
[1780092834892,51.3,73330.46,8.3,-0.00853,1e-05,1.05621]
[1780092839927,51.3,73334.9,8.3,-0.00849,1e-05,1.05149]
[1780092844962,51.3,73335.5,8.3,-0.00848,1e-05,1.05085]
[1780092849997,51.3,73342.67,8.3,-0.00841,1e-05,1.04328]
[1780092855033,51.3,73341.81,8.3,-0.00842,1e-05,1.04418]
[1780092863089,51.3,73344.35,8.3,-0.0084,1e-05,1.04151]
[1780092868124,51.3,73340.67,8.3,-0.00843,1e-05,1.04539]
[1780092873159,51.3,73337.7,8.3,-0.00845,1e-05,1.04681]
[1780092875174,51.3,73325.24,8.3,-0.00857,1e-05,1.06004]
[1780092876180,51.3,73312.2,8.3,-0.0087,1e-05,1.07404]
[1780092881215,51.3,73311.99,8.3,-0.00871,1e-05,1.07427]
[1780092886250,51.3,73311.4,8.3,-0.00871,1e-05,1.07491]
[1780092891284,51.3,73311.91,8.3,-0.00871,1e-05,1.07436]
[1780092897327,51.3,73314.03,8.3,-0.00868,1e-05,1.07207]
[1780092903393,51.3,73314.19,8.3,-0.00868,1e-05,1.0719]
[1780092908410,51.3,73323.38,8.3,-0.00859,1e-05,1.06203]
[1780092913448,51.3,73322.26,8.3,-0.0086,1e-05,1.06323]
[1780092918481,51.3,73322.28,8.3,-0.0086,1e-05,1.06321]
[1780092923517,51.3,73321.78,8.3,-0.00861,1e-05,1.06374]
[1780092928552,51.3,73322.33,8.3,-0.0086,1e-05,1.06315]
[1780092933587,51.3,73320.13,8.3,-0.00861,1e-05,1.06378]
[1780092938624,51.3,73320.72,8.3,-0.0086,1e-05,1.06314]
[1780092943658,51.3,73321.14,8.3,-0.0086,1e-05,1.0627]
[1780092951714,51.3,73321.26,8.3,-0.0086,1e-05,1.06257]
[1780092956749,51.3,73321.08,8.3,-0.0086,1e-05,1.06276]
[1780092961784,51.3,73321.11,8.3,-0.0086,1e-05,1.06273]
[1780092966819,51.3,73321.62,8.3,-0.00859,1e-05,1.06218]
[1780092971854,51.3,73322.29,8.3,-0.00859,1e-05,1.06147]
[1780092976891,51.3,73334.68,8.3,-0.00847,1e-05,1.04829]
[1780092981926,51.3,73336.44,8.3,-0.00845,1e-05,1.04643]
[1780092983940,51.3,73355.72,8.3,-0.00826,1e-05,1.02622]
[1780092988981,51.3,73360.28,8.3,-0.00822,1e-05,1.02149]
[1780092994017,51.3,73360.82,8.3,-0.0082,1e-05,1.01925]
[1780092999054,51.3,73361.01,8.3,-0.0082,1e-05,1.01905]
[1780093004089,51.3,73361.08,8.3,-0.0082,1e-05,1.01898]
[1780093009124,51.3,73363.16,8.3,-0.00818,1e-05,1.01683]
[1780093014159,51.3,73363.53,8.3,-0.00817,1e-05,1.01645]
[1780093019194,51.3,73365.16,8.3,-0.00816,1e-05,1.01477]
[1780093024229,51.3,73360.4,8.3,-0.0082,1e-05,1.01968]
[1780093029264,51.3,73349.84,8.3,-0.0083,1e-05,1.03065]
[1780093035308,51.3,73349.35,8.3,-0.00831,1e-05,1.03116]
[1780093041349,51.3,73355.93,8.3,-0.00824,1e-05,1.02432]
[1780093047392,51.3,73356.06,8.3,-0.00824,1e-05,1.02418]
[1780093052428,51.3,73357.1,8.3,-0.00822,1e-05,1.02141]
[1780093057463,51.3,73357.95,8.3,-0.00821,1e-05,1.02053]
[1780093062804,51.3,73358.49,8.3,-0.00821,1e-05,1.01997]
[1780093062905,51.3,73358.59,8.3,-0.00821,1e-05,1.01987]
[1780093068540,51.3,73358.56,8.3,-0.00821,1e-05,1.0199]
[1780093073575,51.3,73358.99,8.3,-0.0082,1e-05,1.01946]
[1780093078610,51.3,73359.13,8.3,-0.0082,1e-05,1.01931]
[1780093083645,51.3,73358.88,8.3,-0.0082,1e-05,1.01957]
[1780093088682,51.3,73354.94,8.3,-0.00824,1e-05,1.02365]
[1780093094725,51.3,73361.57,8.3,-0.00818,1e-05,1.01679]
[1780093099760,51.3,73363.84,8.3,-0.00816,1e-05,1.01445]
[1780093104795,51.3,73364.2,8.3,-0.00815,1e-05,1.01408]
[1780093105813,51.3,73364.2,8.3,-0.00815,1e-05,1.01408]
[1780093108815,51.3,73370.6,8.3,-0.00809,1e-05,1.00751]
[1780093108825,51.3,73370.82,8.3,-0.00809,1e-05,1.00728]
[1780093113860,51.3,73371.13,8.3,-0.00807,1e-05,1.0053]
[1780093118895,51.3,73373.93,8.3,-0.00805,1e-05,1.00244]
[1780093123930,51.3,73376.28,8.3,-0.00802,1e-05,1.00004]
[1780093128965,51.3,73376.68,8.3,-0.00802,1e-05,0.99964]
[1780093134000,51.3,73378.18,8.3,-0.00801,1e-05,0.99811]
[1780093139036,51.3,73380.16,8.3,-0.00799,1e-05,0.9961]
[1780093144074,51.3,73390.74,8.3,-0.00789,1e-05,0.98542]
[1780093149109,51.3,73393.13,8.3,-0.00787,1e-05,0.98302]
[1780093154112,51.3,73392.3,8.3,-0.00788,1e-05,0.98385]
[1780093159179,51.3,73384.02,8.3,-0.00795,1e-05,0.99219]
[1780093164214,51.3,73385.27,8.3,-0.00794,1e-05,0.99093]
[1780093169249,51.3,73384.0,8.3,-0.00795,1e-05,0.99221]
[1780093174287,51.3,73389.26,8.3,-0.00789,1e-05,0.98526]
[1780093179322,51.3,73393.64,8.3,-0.00785,1e-05,0.98086]
[1780093184358,51.3,73393.28,8.3,-0.00785,1e-05,0.98122]
[1780093189393,51.3,73403.02,8.3,-0.00776,1e-05,0.9715]
[1780093194429,51.3,73404.04,8.3,-0.00775,1e-05,0.97049]
[1780093199466,51.3,73404.53,8.3,-0.00775,1e-05,0.97]
[1780093204501,51.3,73407.43,8.3,-0.00772,1e-05,0.96713]
[1780093210543,51.3,73408.51,8.3,-0.00771,1e-05,0.96606]
[1780093215578,51.3,73410.84,8.3,-0.00769,1e-05,0.96376]
[1780093220613,51.3,73413.08,8.3,-0.00767,1e-05,0.96155]
[1780093225648,51.3,73423.4,8.3,-0.00758,1e-05,0.95143]
[1780093230684,51.3,73428.62,8.3,-0.00753,1e-05,0.94634]
[1780093235719,51.3,73430.66,8.3,-0.0075,1e-05,0.94276]
[1780093240754,51.3,73434.81,8.3,-0.00747,1e-05,0.93875]
[1780093245790,51.3,73437.68,8.3,-0.00744,1e-05,0.93598]
[1780093250826,51.3,73446.98,8.3,-0.00736,1e-05,0.92706]
[1780093255861,51.3,73452.08,8.3,-0.00731,1e-05,0.92219]
[1780093260897,51.3,73452.76,8.3,-0.00731,1e-05,0.92155]
[1780093264925,51.3,73465.72,8.3,-0.0072,1e-05,0.90929]
[1780093269960,51.3,73474.4,8.3,-0.00712,1e-05,0.90116]
[1780093273206,51.3,73456.52,8.3,-0.00728,1e-05,0.91798]
[1780093279042,51.3,73453.19,8.3,-0.0073,1e-05,0.92114]
[1780093284081,51.3,73449.29,8.3,-0.00734,1e-05,0.92485]
[1780093290123,51.3,73441.99,8.3,-0.0074,1e-05,0.93183]
[1780093295158,51.3,73437.22,8.3,-0.00743,1e-05,0.93483]
[1780093300192,51.3,73438.7,8.3,-0.00742,1e-05,0.93341]
[1780093306235,51.3,73440.06,8.3,-0.00741,1e-05,0.9321]
[1780093311270,51.3,73447.05,8.3,-0.00735,1e-05,0.92541]
[1780093316304,51.3,73451.47,8.3,-0.00731,1e-05,0.9212]
[1780093321346,51.3,73465.6,8.3,-0.00719,1e-05,0.90785]
[1780093323360,51.3,73478.37,8.3,-0.00708,1e-05,0.89592]
[1780093328395,51.3,73475.83,8.3,-0.0071,1e-05,0.89828]
[1780093333430,51.3,73467.13,8.3,-0.00717,1e-05,0.90641]
[1780093338466,51.3,73473.47,8.3,-0.00712,1e-05,0.90048]
[1780093343501,51.3,73473.68,8.3,-0.00712,1e-05,0.90029]
[1780093348536,51.3,73470.15,8.3,-0.00715,1e-05,0.90358]
[1780093353571,51.3,73470.27,8.3,-0.00713,1e-05,0.90192]
[1780093358606,51.3,73471.35,8.3,-0.00713,1e-05,0.90091]
[1780093363641,51.3,73470.87,8.3,-0.00713,1e-05,0.90136]
[1780093374718,51.3,73470.38,8.3,-0.00713,1e-05,0.90182]
[1780093379753,51.3,73470.33,8.3,-0.00713,1e-05,0.90187]
[1780093384789,51.3,73470.25,8.3,-0.00713,1e-05,0.90194]
[1780093389824,51.3,73470.09,8.3,-0.00714,1e-05,0.90209]
[1780093394859,51.3,73469.62,8.3,-0.00714,1e-05,0.90253]
[1780093399894,51.3,73466.75,8.3,-0.00716,1e-05,0.90522]
[1780093404930,51.3,73463.8,8.3,-0.00719,1e-05,0.90798]
[1780093409965,51.3,73462.75,8.3,-0.0072,1e-05,0.90897]
[1780093415001,51.3,73460.14,8.3,-0.00721,1e-05,0.90987]
[1780093421044,51.3,73459.5,8.3,-0.00721,1e-05,0.91047]
[1780093428093,51.3,73468.68,8.3,-0.00714,1e-05,0.90186]
[1780093436150,51.3,73468.93,8.3,-0.00713,1e-05,0.90163]
[1780093441185,51.3,73471.37,8.3,-0.00711,1e-05,0.89935]
[1780093447227,51.3,73471.4,8.3,-0.00711,1e-05,0.89932]
[1780093452263,51.3,73472.86,8.3,-0.0071,1e-05,0.89796]
[1780093457298,51.3,73463.92,8.3,-0.00718,1e-05,0.90632]
[1780093462335,51.3,73450.26,8.3,-0.00729,1e-05,0.91921]
[1780093467369,51.3,73450.97,8.3,-0.00729,1e-05,0.91854]
[1780093475425,51.3,73450.9,8.3,-0.00728,1e-05,0.91703]
[1780093481467,51.3,73452.65,8.3,-0.00726,1e-05,0.91538]
[1780093486502,51.3,73446.76,8.3,-0.00731,1e-05,0.92096]
[1780093491537,51.3,73435.21,8.3,-0.00741,1e-05,0.93201]
[1780093496572,51.3,73435.48,8.3,-0.00741,1e-05,0.93175]
[1780093501607,51.3,73435.09,8.3,-0.00741,1e-05,0.93212]
[1780093506642,51.3,73434.61,8.3,-0.00742,1e-05,0.93258]
[1780093512684,51.3,73435.27,8.3,-0.00741,1e-05,0.93195]
[1780093517719,51.3,73436.48,8.3,-0.0074,1e-05,0.93079]
[1780093523761,51.3,73430.29,8.3,-0.00746,1e-05,0.93674]
[1780093528808,51.3,73423.68,8.3,-0.00752,1e-05,0.94314]
[1780093533837,51.3,73427.49,8.3,-0.00747,1e-05,0.93785]
[1780093538872,51.3,73426.67,8.3,-0.00748,1e-05,0.93865]
[1780093543907,51.3,73428.12,8.3,-0.00746,1e-05,0.93724]
[1780093548942,51.3,73433.89,8.3,-0.00741,1e-05,0.93169]
[1780093553977,51.3,73437.09,8.3,-0.00738,1e-05,0.92862]
[1780093560020,51.3,73437.09,8.3,-0.00738,1e-05,0.92862]
[1780093565056,51.3,73436.99,8.3,-0.00739,1e-05,0.92871]
[1780093574118,51.3,73436.22,8.3,-0.00739,1e-05,0.92945]
[1780093579153,51.3,73436.25,8.3,-0.00739,1e-05,0.92942]
[1780093584188,51.3,73436.18,8.3,-0.00739,1e-05,0.92949]
[1780093589223,51.3,73437.58,8.3,-0.00738,1e-05,0.92815]
[1780093595265,51.3,73437.32,8.3,-0.00737,1e-05,0.92681]
[1780093600300,51.3,73436.88,8.3,-0.00737,1e-05,0.92724]
[1780093608356,51.3,73436.84,8.3,-0.00737,1e-05,0.92727]
[1780093622455,51.3,73436.72,8.3,-0.00738,1e-05,0.92739]
[1780093627490,51.3,73435.38,8.3,-0.00739,1e-05,0.92867]
[1780093632525,51.3,73433.35,8.3,-0.0074,1e-05,0.93062]
[1780093638567,51.3,73432.6,8.3,-0.00741,1e-05,0.93134]
[1780093643603,51.3,73433.61,8.3,-0.0074,1e-05,0.93037]
[1780093648642,51.3,73432.57,8.3,-0.00741,1e-05,0.93137]
[1780093654684,51.3,73432.75,8.3,-0.0074,1e-05,0.92961]
[1780093659721,51.3,73433.95,8.3,-0.00739,1e-05,0.92846]
[1780093664755,51.3,73434.16,8.3,-0.00739,1e-05,0.92826]
[1780093670797,51.3,73434.47,8.3,-0.00738,1e-05,0.92796]
[1780093675832,51.3,73436.21,8.3,-0.00737,1e-05,0.9263]
[1780093680869,51.3,73436.43,8.3,-0.00737,1e-05,0.92608]
[1780093687918,51.3,73436.17,8.3,-0.00737,1e-05,0.92633]
[1780093692953,51.3,73436.28,8.3,-0.00737,1e-05,0.92623]
[1780093697988,51.3,73435.82,8.3,-0.00737,1e-05,0.92667]
[1780093706044,51.3,73436.38,8.3,-0.00737,1e-05,0.92613]
[1780093716115,51.3,73435.66,8.3,-0.00736,1e-05,0.92524]
[1780093718498,51.3,73435.95,8.3,-0.00736,1e-05,0.92496]
[1780093718525,51.3,73435.95,8.3,-0.00736,1e-05,0.92496]
[1780093728199,51.3,73436.35,8.3,-0.00735,1e-05,0.92458]
[1780093739276,51.3,73436.68,8.3,-0.00735,1e-05,0.92427]
[1780093744312,51.3,73437.31,8.3,-0.00735,1e-05,0.92366]
[1780093750847,51.3,73438.17,8.3,-0.00734,1e-05,0.92284]
[1780093755864,51.3,73431.25,8.3,-0.0074,1e-05,0.92946]
[1780093762441,51.3,73427.02,8.3,-0.00744,1e-05,0.93353]
[1780093772511,51.3,73426.94,8.3,-0.00742,1e-05,0.93202]
[1780093777546,51.3,73427.95,8.3,-0.00742,1e-05,0.93104]
[1780093782581,51.3,73428.09,8.3,-0.00741,1e-05,0.93091]
[1780093792651,51.3,73428.09,8.3,-0.00741,1e-05,0.93091]
[1780093797687,51.3,73429.21,8.3,-0.0074,1e-05,0.92983]
[1780093802722,51.3,73437.87,8.3,-0.00733,1e-05,0.92155]
[1780093807757,51.3,73440.44,8.3,-0.00731,1e-05,0.91911]
[1780093812792,51.3,73438.28,8.3,-0.00733,1e-05,0.92116]
[1780093818834,51.3,73438.54,8.3,-0.00732,1e-05,0.92091]
[1780093824876,51.3,73440.13,8.3,-0.00731,1e-05,0.9194]
[1780093829913,51.3,73440.47,8.3,-0.00731,1e-05,0.91908]
[1780093834948,51.3,73440.96,8.3,-0.00729,1e-05,0.91704]
[1780093840990,51.3,73445.81,8.3,-0.00725,1e-05,0.91245]
[1780093846029,51.3,73445.9,8.3,-0.00725,1e-05,0.91236]
[1780093851064,51.3,73446.15,8.3,-0.00724,1e-05,0.91212]
[1780093857106,51.3,73445.79,8.3,-0.00725,1e-05,0.91246]
[1780093862145,51.3,73437.11,8.3,-0.00732,1e-05,0.9207]
[1780093867179,51.3,73439.61,8.3,-0.0073,1e-05,0.91832]
[1780093872215,51.3,73441.32,8.3,-0.00729,1e-05,0.9167]
[1780093877250,51.3,73451.35,8.3,-0.0072,1e-05,0.90722]
[1780093882285,51.3,73450.98,8.3,-0.0072,1e-05,0.90757]
[1780093887320,51.3,73453.85,8.3,-0.00718,1e-05,0.90487]
[1780093892355,51.3,73453.79,8.3,-0.00717,1e-05,0.90337]
[1780093897391,51.3,73454.15,8.3,-0.00716,1e-05,0.90303]
[1780093902425,51.3,73454.02,8.3,-0.00717,1e-05,0.90316]
[1780093907459,51.3,73453.91,8.3,-0.00717,1e-05,0.90326]
[1780093912495,51.3,73453.99,8.3,-0.00717,1e-05,0.90318]
[1780093918538,51.3,73453.83,8.3,-0.00717,1e-05,0.90333]
[1780093923574,51.3,73453.78,8.3,-0.00717,1e-05,0.90338]
[1780093929129,51.3,73453.73,8.3,-0.00717,1e-05,0.90343]
[1780093934651,51.3,73453.8,8.3,-0.00717,1e-05,0.90336]
[1780093939686,51.3,73452.98,8.3,-0.00717,1e-05,0.90413]
[1780093945728,51.3,73453.35,8.3,-0.00717,1e-05,0.90378]
[1780093950763,51.3,73461.84,8.3,-0.0071,1e-05,0.89585]
[1780093956806,51.3,73463.58,8.3,-0.00707,1e-05,0.89269]
[1780093961841,51.3,73463.84,8.3,-0.00707,1e-05,0.89245]
[1780093966876,51.3,73457.11,8.3,-0.00713,1e-05,0.89871]
[1780093969843,51.3,73455.29,8.3,-0.00714,1e-05,0.90041]
[1780093969897,51.3,73455.51,8.3,-0.00714,1e-05,0.90021]
[1780093974932,51.3,73456.75,8.3,-0.00713,1e-05,0.89905]
[1780093979967,51.3,73457.96,8.3,-0.00712,1e-05,0.89792]
[1780093985008,51.3,73460.19,8.3,-0.0071,1e-05,0.89584]
[1780093992051,51.3,73460.55,8.3,-0.0071,1e-05,0.89551]
[1780093997086,51.3,73464.35,8.3,-0.00707,1e-05,0.89197]
[1780094002121,51.3,73459.54,8.3,-0.00711,1e-05,0.89645]
[1780094007156,51.3,73455.6,8.3,-0.00714,1e-05,0.90012]
[1780094012191,51.3,73455.87,8.3,-0.00713,1e-05,0.89832]
[1780094015468,51.3,73454.84,8.3,-0.00713,1e-05,0.89928]
[1780094016219,51.3,73454.81,8.3,-0.00713,1e-05,0.89931]
[1780094022261,51.3,73448.99,8.3,-0.00718,1e-05,0.90476]
[1780094027297,51.3,73448.59,8.3,-0.00719,1e-05,0.90514]
[1780094032337,51.3,73447.79,8.3,-0.00719,1e-05,0.90589]
[1780094038379,51.3,73448.07,8.3,-0.00719,1e-05,0.90562]
[1780094043414,51.3,73448.14,8.3,-0.00719,1e-05,0.90556]
[1780094048448,51.3,73445.66,8.3,-0.00721,1e-05,0.90789]
[1780094053485,51.3,73448.64,8.3,-0.00719,1e-05,0.90509]
[1780094060533,51.3,73449.04,8.3,-0.00718,1e-05,0.90471]
[1780094065571,51.3,73449.51,8.3,-0.00718,1e-05,0.90427]
[1780094070606,51.3,73449.4,8.3,-0.00718,1e-05,0.90438]
[1780094075641,51.3,73449.37,8.3,-0.00717,1e-05,0.90284]
[1780094080675,51.3,73455.03,8.3,-0.00712,1e-05,0.89755]
[1780094085711,51.3,73451.4,8.3,-0.00715,1e-05,0.90094]
[1780094091756,51.3,73452.25,8.3,-0.00714,1e-05,0.90015]
[1780094096795,51.3,73440.48,8.3,-0.00725,1e-05,0.91121]
[1780094098806,51.3,73427.02,8.3,-0.00736,1e-05,0.92401]
[1780094101833,51.3,73410.5,8.3,-0.00751,1e-05,0.93991]
[1780094106863,51.3,73410.05,8.3,-0.00751,1e-05,0.94035]
[1780094111898,51.3,73409.58,8.3,-0.00752,1e-05,0.94081]
[1780094117316,51.3,73408.05,8.3,-0.00753,1e-05,0.94229]
[1780094121115,51.3,73395.16,8.3,-0.00765,1e-05,0.95489]
[1780094127003,51.3,73393.64,8.3,-0.00766,1e-05,0.95639]
[1780094132039,51.3,73398.01,8.3,-0.00761,1e-05,0.95048]
[1780094137074,51.3,73398.02,8.3,-0.00761,1e-05,0.95047]
[1780094142109,51.3,73401.92,8.3,-0.00757,1e-05,0.94665]
[1780094147144,51.3,73402.77,8.3,-0.00757,1e-05,0.94583]
[1780094152180,51.3,73403.2,8.3,-0.00756,1e-05,0.94541]
[1780094160236,51.3,73404.71,8.3,-0.00755,1e-05,0.94394]
[1780094165272,51.3,73404.86,8.3,-0.00755,1e-05,0.94379]
[1780094170307,51.3,73404.44,8.3,-0.00755,1e-05,0.9442]
[1780094175342,51.3,73407.0,8.3,-0.00753,1e-05,0.94171]
[1780094180376,51.3,73399.81,8.3,-0.00759,1e-05,0.94872]
[1780094185412,51.3,73400.15,8.3,-0.00759,1e-05,0.94838]
[1780094188432,51.3,73413.19,8.3,-0.00747,1e-05,0.93571]
[1780094193468,51.3,73417.6,8.3,-0.00742,1e-05,0.92986]
[1780094198502,51.3,73415.23,8.3,-0.00744,1e-05,0.93214]
[1780094202536,51.3,73397.76,8.3,-0.0076,1e-05,0.94911]
[1780094207571,51.3,73397.52,8.3,-0.0076,1e-05,0.94934]
[1780094212606,51.3,73394.0,8.3,-0.00763,1e-05,0.95279]
[1780094217643,51.3,73394.51,8.3,-0.00763,1e-05,0.95229]
[1780094222678,51.3,73394.03,8.3,-0.00763,1e-05,0.95276]
[1780094228329,51.3,73394.25,8.3,-0.00763,1e-05,0.95255]
[1780094234762,51.3,73389.01,8.3,-0.00768,1e-05,0.9577]
[1780094240804,51.3,73387.72,8.3,-0.00769,1e-05,0.95897]
[1780094245839,51.3,73382.92,8.3,-0.00773,1e-05,0.96372]
[1780094250874,51.3,73383.6,8.3,-0.00773,1e-05,0.96304]
[1780094255909,51.3,73384.01,8.3,-0.00771,1e-05,0.96101]
[1780094261952,51.3,73380.9,8.3,-0.00774,1e-05,0.96409]
[1780094266987,51.3,73380.26,8.3,-0.00774,1e-05,0.96472]
[1780094272022,51.3,73382.27,8.3,-0.00773,1e-05,0.96273]
[1780094277057,51.3,73383.78,8.3,-0.00771,1e-05,0.96123]
[1780094282092,51.3,73382.26,8.3,-0.00773,1e-05,0.96274]
[1780094287127,51.3,73383.39,8.3,-0.00772,1e-05,0.96162]
[1780094292164,51.3,73391.8,8.3,-0.00764,1e-05,0.95333]
[1780094297203,51.3,73392.49,8.3,-0.00763,1e-05,0.95265]
[1780094302238,51.3,73392.93,8.3,-0.00763,1e-05,0.95222]
[1780094307273,51.3,73391.84,8.3,-0.00764,1e-05,0.95329]
[1780094312309,51.3,73393.13,8.3,-0.00761,1e-05,0.95041]
[1780094317345,51.3,73393.07,8.3,-0.00761,1e-05,0.95046]
[1780094322381,51.3,73389.14,8.3,-0.00765,1e-05,0.95432]
[1780094327416,51.3,73380.11,8.3,-0.00773,1e-05,0.96324]
[1780094329502,51.3,73380.25,8.3,-0.00773,1e-05,0.9631]
[1780094329697,51.3,73380.25,8.3,-0.00773,1e-05,0.9631]
[1780094329545,51.3,73362.67,8.3,-0.00789,1e-05,0.98065]
[1780094330440,51.3,73349.81,8.3,-0.00801,1e-05,0.99366]
[1780094335475,51.3,73357.75,8.3,-0.00794,1e-05,0.98561]
[1780094340511,51.3,73363.19,8.3,-0.00789,1e-05,0.98012]
[1780094343532,51.3,73378.29,8.3,-0.00775,1e-05,0.96504]
[1780094348573,51.3,73386.37,8.3,-0.00768,1e-05,0.95705]
[1780094354616,51.3,73388.09,8.3,-0.00766,1e-05,0.95536]
[1780094361665,51.3,73388.61,8.3,-0.00766,1e-05,0.95484]
[1780094366700,51.3,73390.15,8.3,-0.00764,1e-05,0.95333]
[1780094371755,51.3,73380.49,8.3,-0.00772,1e-05,0.96123]
[1780094376833,51.3,73379.63,8.3,-0.00772,1e-05,0.96208]
[1780094382833,51.3,73376.0,8.3,-0.00776,1e-05,0.96568]
[1780094387868,51.3,73375.62,8.3,-0.00776,1e-05,0.96606]
[1780094392904,51.3,73374.26,8.3,-0.00777,1e-05,0.96741]
[1780094397939,51.3,73368.92,8.3,-0.00782,1e-05,0.97273]
[1780094403984,51.3,73365.1,8.3,-0.00786,1e-05,0.97656]
[1780094407311,51.3,73383.27,8.3,-0.00769,1e-05,0.95848]
[1780094413058,51.3,73383.38,8.3,-0.00769,1e-05,0.95837]
[1780094418093,51.3,73383.32,8.3,-0.00769,1e-05,0.95843]
[1780094424135,51.3,73389.87,8.3,-0.00763,1e-05,0.95198]
[1780094429170,51.3,73397.61,8.3,-0.00756,1e-05,0.94441]
[1780094434205,51.3,73400.5,8.3,-0.00752,1e-05,0.93999]
[1780094439240,51.3,73399.04,8.3,-0.00754,1e-05,0.94141]
[1780094444275,51.3,73397.88,8.3,-0.00755,1e-05,0.94254]
[1780094449310,51.3,73394.38,8.3,-0.00758,1e-05,0.94595]
[1780094454345,51.3,73389.52,8.3,-0.00762,1e-05,0.95071]
[1780094459380,51.3,73387.07,8.3,-0.00764,1e-05,0.95311]
[1780094464415,51.3,73386.73,8.3,-0.00765,1e-05,0.95345]
[1780094471464,51.3,73386.48,8.3,-0.00765,1e-05,0.95369]
[1780094478513,51.3,73385.75,8.3,-0.00766,1e-05,0.95441]
[1780094487576,51.3,73385.96,8.3,-0.00765,1e-05,0.9542]
[1780094492611,51.3,73389.03,8.3,-0.00761,1e-05,0.94957]
[1780094497646,51.3,73389.07,8.3,-0.00761,1e-05,0.94953]
[1780094502683,51.3,73382.52,8.3,-0.00767,1e-05,0.95596]
[1780094507718,51.3,73379.59,8.3,-0.0077,1e-05,0.95886]
[1780094512754,51.3,73379.89,8.3,-0.0077,1e-05,0.95856]
[1780094517789,51.3,73381.01,8.3,-0.00769,1e-05,0.95745]
[1780094522823,51.3,73379.33,8.3,-0.0077,1e-05,0.95911]
[1780094530883,51.3,73379.99,8.3,-0.0077,1e-05,0.95846]
[1780094535919,51.3,73380.04,8.3,-0.0077,1e-05,0.95841]
[1780094540954,51.3,73380.51,8.3,-0.00769,1e-05,0.95795]
[1780094545989,51.3,73380.1,8.3,-0.00769,1e-05,0.95835]
[1780094551024,51.3,73376.88,8.3,-0.00771,1e-05,0.9599]
[1780094556059,51.3,73376.84,8.3,-0.00771,1e-05,0.95994]
[1780094561094,51.3,73378.23,8.3,-0.0077,1e-05,0.95857]
[1780094566130,51.3,73378.55,8.3,-0.0077,1e-05,0.95825]
[1780094571166,51.3,73379.11,8.3,-0.00769,1e-05,0.9577]
[1780094577208,51.3,73379.48,8.3,-0.00769,1e-05,0.95733]
[1780094582243,51.3,73379.59,8.3,-0.00769,1e-05,0.95723]
[1780094587278,51.3,73377.14,8.3,-0.00771,1e-05,0.95965]
[1780094592313,51.3,73378.39,8.3,-0.0077,1e-05,0.95841]
[1780094598359,51.3,73377.94,8.3,-0.0077,1e-05,0.95885]
[1780094603396,51.3,73377.52,8.3,-0.00771,1e-05,0.95927]
[1780094608585,51.3,73377.94,8.3,-0.0077,1e-05,0.95885]
[1780094614473,51.3,73378.14,8.3,-0.00769,1e-05,0.95703]
[1780094619508,51.3,73376.22,8.3,-0.0077,1e-05,0.95892]
[1780094624543,51.3,73374.3,8.3,-0.00772,1e-05,0.96082]
[1780094630585,51.3,73374.27,8.3,-0.00772,1e-05,0.96085]
[1780094635620,51.3,73374.07,8.3,-0.00772,1e-05,0.96105]
[1780094640655,51.3,73369.75,8.3,-0.00776,1e-05,0.96534]
[1780094645689,51.3,73364.79,8.3,-0.00781,1e-05,0.97028]
[1780094650725,51.3,73365.52,8.3,-0.0078,1e-05,0.96955]
[1780094655760,51.3,73365.47,8.3,-0.0078,1e-05,0.9696]
[1780094660795,51.3,73365.7,8.3,-0.0078,1e-05,0.96937]
[1780094665830,51.3,73365.54,8.3,-0.0078,1e-05,0.96953]
[1780094671872,51.3,73365.97,8.3,-0.00779,1e-05,0.96746]
[1780094676908,51.3,73367.14,8.3,-0.00778,1e-05,0.96629]
[1780094679933,51.3,73383.38,8.3,-0.00763,1e-05,0.95025]
[1780094685975,51.3,73385.77,8.3,-0.00761,1e-05,0.9479]
[1780094691010,51.3,73387.74,8.3,-0.00759,1e-05,0.94598]
[1780094696045,51.3,73383.97,8.3,-0.00762,1e-05,0.94967]
[1780094702087,51.3,73374.67,8.3,-0.00771,1e-05,0.95882]
[1780094707122,51.3,73374.62,8.3,-0.00771,1e-05,0.95887]
[1780094712157,51.3,73375.09,8.3,-0.0077,1e-05,0.95841]
[1780094717192,51.3,73382.28,8.3,-0.00764,1e-05,0.95133]
[1780094722227,51.3,73382.91,8.3,-0.00763,1e-05,0.95071]
[1780094727261,51.3,73383.45,8.3,-0.00763,1e-05,0.95018]
[1780094732297,51.3,73383.24,8.3,-0.00762,1e-05,0.94876]
[1780094737333,51.3,73391.48,8.3,-0.00754,1e-05,0.94072]
[1780094742368,51.3,73393.32,8.3,-0.00753,1e-05,0.93893]
[1780094747182,51.3,73407.75,8.3,-0.0074,1e-05,0.925]
[1780094752438,51.3,73414.09,8.3,-0.00734,1e-05,0.91893]
[1780094757473,51.3,73414.17,8.3,-0.00734,1e-05,0.91885]
[1780094762508,51.3,73414.43,8.3,-0.00734,1e-05,0.91861]
[1780094767544,51.3,73414.69,8.3,-0.00734,1e-05,0.91836]
[1780094772579,51.3,73414.86,8.3,-0.00733,1e-05,0.9182]
[1780094777613,51.3,73415.18,8.3,-0.00733,1e-05,0.91789]
[1780094782649,51.3,73415.54,8.3,-0.00733,1e-05,0.91755]
[1780094787684,51.3,73415.5,8.3,-0.00733,1e-05,0.91759]
[1780094792718,51.3,73415.59,8.3,-0.00732,1e-05,0.91592]
[1780094795740,51.3,73429.01,8.3,-0.0072,1e-05,0.90322]
[1780094800774,51.3,73431.1,8.3,-0.00718,1e-05,0.90126]
[1780094805810,51.3,73430.95,8.3,-0.00718,1e-05,0.9014]
[1780094813866,51.3,73431.79,8.3,-0.00718,1e-05,0.90061]
[1780094818901,51.3,73431.69,8.3,-0.00718,1e-05,0.9007]
[1780094823936,51.3,73430.55,8.3,-0.00719,1e-05,0.90177]
[1780094828970,51.3,73427.71,8.3,-0.00721,1e-05,0.90445]
[1780094834006,51.3,73428.39,8.3,-0.0072,1e-05,0.90381]
[1780094843583,51.3,73428.4,8.3,-0.0072,1e-05,0.9038]
[1780094849111,51.3,73429.02,8.3,-0.0072,1e-05,0.90321]
[1780094856160,51.3,73430.1,8.3,-0.00718,1e-05,0.90063]
[1780094861195,51.3,73430.4,8.3,-0.00718,1e-05,0.90035]
[1780094866230,51.3,73430.28,8.3,-0.00718,1e-05,0.90046]
[1780094871265,51.3,73431.09,8.3,-0.00717,1e-05,0.8997]
[1780094876300,51.3,73430.77,8.3,-0.00717,1e-05,0.9]
[1780094876808,51.3,73430.77,8.3,-0.00717,1e-05,0.9]
[1780094877307,51.3,73428.46,8.3,-0.00719,1e-05,0.90217]
[1780094882342,51.3,73429.28,8.3,-0.00718,1e-05,0.9014]
[1780094887377,51.3,73429.28,8.3,-0.00718,1e-05,0.9014]
[1780094892412,51.3,73428.95,8.3,-0.00719,1e-05,0.90171]
[1780094897447,51.3,73426.43,8.3,-0.00721,1e-05,0.90408]
[1780094903489,51.3,73419.85,8.3,-0.00727,1e-05,0.9103]
[1780094905394,51.3,73419.96,8.3,-0.00727,1e-05,0.91019]
[1780094905596,51.3,73419.96,8.3,-0.00727,1e-05,0.91019]
[1780094905672,51.3,73404.55,8.3,-0.0074,1e-05,0.92488]
[1780094906513,51.3,73383.72,8.3,-0.00759,1e-05,0.94505]
[1780094907643,51.3,73365.98,8.3,-0.00775,1e-05,0.96252]
[1780094908560,51.3,73365.98,8.3,-0.00775,1e-05,0.96252]
[1780094908884,51.3,73365.98,8.3,-0.00775,1e-05,0.96252]
[1780094912907,51.3,73371.87,8.3,-0.00768,1e-05,0.95506]
[1780094919027,51.3,73377.68,8.3,-0.00763,1e-05,0.94935]
[1780094921882,51.3,73382.65,8.3,-0.00758,1e-05,0.94448]
[1780094921981,51.3,73387.58,8.3,-0.00754,1e-05,0.93968]
[1780094927978,51.3,73396.25,8.3,-0.00746,1e-05,0.93127]
[1780094933707,51.3,73396.21,8.3,-0.00746,1e-05,0.93131]
[1780094938742,51.3,73396.43,8.3,-0.00746,1e-05,0.9311]
[1780094940498,51.3,73396.39,8.3,-0.00746,1e-05,0.93114]
[1780094941476,51.3,73396.39,8.3,-0.00746,1e-05,0.93114]
[1780094946798,51.3,73403.65,8.3,-0.0074,1e-05,0.92415]
[1780094951833,51.3,73414.32,8.3,-0.0073,1e-05,0.91396]
[1780094957875,51.3,73415.07,8.3,-0.0073,1e-05,0.91325]
[1780094962911,51.3,73417.44,8.3,-0.00728,1e-05,0.911]
[1780094967946,51.3,73427.41,8.3,-0.00719,1e-05,0.90159]
[1780094976011,51.3,73426.69,8.3,-0.00718,1e-05,0.90071]
[1780094981041,51.3,73417.06,8.3,-0.00727,1e-05,0.90979]
[1780094987083,51.3,73416.81,8.3,-0.00727,1e-05,0.91002]
[1780094993126,51.3,73416.92,8.3,-0.00727,1e-05,0.90992]
[1780094998159,51.3,73417.34,8.3,-0.00726,1e-05,0.90952]
[1780094999238,51.3,73403.24,8.3,-0.00739,1e-05,0.92295]
[1780095000180,51.3,73382.96,8.3,-0.00757,1e-05,0.94256]
[1780095005185,51.3,73394.18,8.3,-0.00747,1e-05,0.93167]
[1780095009243,51.3,73380.22,8.3,-0.00759,1e-05,0.94524]
[1780095014278,51.3,73368.68,8.3,-0.0077,1e-05,0.95658]
[1780095019318,51.3,73360.95,8.3,-0.00777,1e-05,0.96424]
[1780095026367,51.3,73360.72,8.3,-0.00777,1e-05,0.96447]
[1780095031402,51.3,73362.09,8.3,-0.00775,1e-05,0.96147]
[1780095036437,51.3,73367.29,8.3,-0.0077,1e-05,0.95632]
[1780095041472,51.3,73367.8,8.3,-0.00769,1e-05,0.95582]
[1780095046507,51.3,73367.3,8.3,-0.0077,1e-05,0.95631]
[1780095051542,51.3,73363.34,8.3,-0.00773,1e-05,0.96023]
[1780095056577,51.3,73361.41,8.3,-0.00775,1e-05,0.96214]
[1780095061612,51.3,73360.21,8.3,-0.00776,1e-05,0.96333]
[1780095067335,51.3,73359.96,8.3,-0.00776,1e-05,0.96358]
[1780095072689,51.3,73342.82,8.3,-0.00792,1e-05,0.98074]
[1780095077724,51.3,73337.95,8.3,-0.00797,1e-05,0.98567]
[1780095082760,51.3,73332.75,8.3,-0.00802,1e-05,0.99095]
[1780095087795,51.3,73329.78,8.3,-0.00805,1e-05,0.99397]
[1780095092830,51.3,73328.93,8.3,-0.00804,1e-05,0.99316]
[1780095097865,51.3,73329.26,8.3,-0.00804,1e-05,0.99282]
[1780095102900,51.3,73326.7,8.3,-0.00806,1e-05,0.99544]
[1780095107935,51.3,73326.64,8.3,-0.00806,1e-05,0.9955]
[1780095112969,51.3,73328.17,8.3,-0.00805,1e-05,0.99394]
[1780095118005,51.3,73334.04,8.3,-0.00799,1e-05,0.98796]
[1780095123040,51.3,73335.68,8.3,-0.00798,1e-05,0.9863]
[1780095125507,51.3,73335.52,8.3,-0.00798,1e-05,0.98646]
[1780095126060,51.3,73336.51,8.3,-0.00797,1e-05,0.98546]
[1780095131095,51.3,73330.81,8.3,-0.00802,1e-05,0.99125]
[1780095136131,51.3,73330.84,8.3,-0.00802,1e-05,0.99122]
[1780095141166,51.3,73331.25,8.3,-0.00802,1e-05,0.9908]
[1780095144062,51.3,73331.25,8.3,-0.00802,1e-05,0.9908]
[1780095144108,51.3,73331.25,8.3,-0.00802,1e-05,0.9908]
[1780095149221,51.3,73331.2,8.3,-0.00802,1e-05,0.99085]
[1780095156271,51.3,73328.49,8.3,-0.00803,1e-05,0.99193]
[1780095161306,51.3,73325.6,8.3,-0.00806,1e-05,0.99488]
[1780095166344,51.3,73324.93,8.3,-0.00807,1e-05,0.99556]
[1780095173392,51.3,73323.72,8.3,-0.00808,1e-05,0.9968]
[1780095178429,51.3,73323.86,8.3,-0.00808,1e-05,0.99666]
[1780095184471,51.3,73326.63,8.3,-0.00805,1e-05,0.99383]
[1780095189506,51.3,73332.28,8.3,-0.008,1e-05,0.98808]
[1780095194541,51.3,73332.98,8.3,-0.00799,1e-05,0.98737]
[1780095199576,51.3,73333.04,8.3,-0.00799,1e-05,0.98731]
[1780095205619,51.3,73337.61,8.3,-0.00795,1e-05,0.98268]
[1780095212668,51.3,73337.72,8.3,-0.00793,1e-05,0.9809]
[1780095217703,51.3,73342.79,8.3,-0.00789,1e-05,0.97579]
[1780095222737,51.3,73346.74,8.3,-0.00785,1e-05,0.97183]
[1780095228296,51.3,73346.13,8.3,-0.00785,1e-05,0.97244]
[1780095228336,51.3,73333.84,8.3,-0.00797,1e-05,0.98482]
[1780095230353,51.3,73328.98,8.3,-0.00802,1e-05,0.98976]
[1780095230422,51.3,73328.98,8.3,-0.00802,1e-05,0.98976]
[1780095231547,51.3,73323.35,8.3,-0.00807,1e-05,0.9955]
[1780095234859,51.3,73322.21,8.3,-0.00808,1e-05,0.99666]
[1780095240864,51.3,73329.74,8.3,-0.00801,1e-05,0.98898]
[1780095245899,51.3,73333.49,8.3,-0.00797,1e-05,0.98518]
[1780095250936,51.3,73334.95,8.3,-0.00796,1e-05,0.9837]
[1780095256978,51.3,73334.82,8.3,-0.00796,1e-05,0.98383]
[1780095262013,51.3,73335.17,8.3,-0.00796,1e-05,0.98348]
[1780095267048,51.3,73335.19,8.3,-0.00796,1e-05,0.98346]
[1780095272083,51.3,73337.51,8.3,-0.00792,1e-05,0.97945]
[1780095277118,51.3,73338.1,8.3,-0.00792,1e-05,0.97885]
[1780095282153,51.3,73343.74,8.3,-0.00786,1e-05,0.97318]
[1780095288195,51.3,73342.77,8.3,-0.00787,1e-05,0.97415]
[1780095299273,51.3,73342.93,8.3,-0.00787,1e-05,0.97399]
[1780095304308,51.3,73351.11,8.3,-0.0078,1e-05,0.96581]
[1780095309343,51.3,73360.58,8.3,-0.00771,1e-05,0.95641]
[1780095314378,51.3,73362.4,8.3,-0.00769,1e-05,0.95461]
[1780095319413,51.3,73359.71,8.3,-0.00772,1e-05,0.95727]
[1780095325455,51.3,73360.12,8.3,-0.00771,1e-05,0.95686]
[1780095330490,51.3,73358.96,8.3,-0.00772,1e-05,0.95801]
[1780095335526,51.3,73358.71,8.3,-0.00771,1e-05,0.95662]
[1780095341567,51.3,73358.91,8.3,-0.00771,1e-05,0.95642]
[1780095346602,51.3,73369.23,8.3,-0.00762,1e-05,0.94626]
[1780095351637,51.3,73371.13,8.3,-0.0076,1e-05,0.9444]
[1780095356672,51.3,73378.05,8.3,-0.00754,1e-05,0.93765]
[1780095361707,51.3,73381.53,8.3,-0.00751,1e-05,0.93427]
[1780095366743,51.3,73384.87,8.3,-0.00748,1e-05,0.93104]
[1780095372786,51.3,73386.16,8.3,-0.00746,1e-05,0.92979]
[1780095377825,51.3,73387.5,8.3,-0.00745,1e-05,0.9285]
[1780095382861,51.3,73391.63,8.3,-0.00742,1e-05,0.92452]
[1780095387896,51.3,73393.74,8.3,-0.0074,1e-05,0.9225]
[1780095395952,51.3,73394.1,8.3,-0.00738,1e-05,0.92056]
[1780095401462,51.3,73394.87,8.3,-0.00737,1e-05,0.91982]
[1780095406025,51.3,73408.14,8.3,-0.00726,1e-05,0.90719]
[1780095411060,51.3,73411.22,8.3,-0.00723,1e-05,0.90428]
[1780095416440,51.3,73413.33,8.3,-0.00721,1e-05,0.90229]
[1780095422137,51.3,73413.51,8.3,-0.00721,1e-05,0.90212]
[1780095427172,51.3,73403.14,8.3,-0.0073,1e-05,0.91193]
[1780095433213,51.3,73403.38,8.3,-0.0073,1e-05,0.9117]
[1780095438249,51.3,73403.95,8.3,-0.00729,1e-05,0.91116]
[1780095443284,51.3,73403.85,8.3,-0.0073,1e-05,0.91126]
[1780095448319,51.3,73403.42,8.3,-0.0073,1e-05,0.91167]
[1780095453354,51.3,73403.69,8.3,-0.00728,1e-05,0.90983]
[1780095459396,51.3,73401.28,8.3,-0.00731,1e-05,0.91212]
[1780095465438,51.3,73401.43,8.3,-0.0073,1e-05,0.91197]
[1780095474501,51.3,73401.32,8.3,-0.00731,1e-05,0.91208]
[1780095479536,51.3,73401.42,8.3,-0.0073,1e-05,0.91198]
[1780095484571,51.3,73402.07,8.3,-0.0073,1e-05,0.91137]
[1780095489606,51.3,73400.52,8.3,-0.00731,1e-05,0.91284]
[1780095494641,51.3,73400.83,8.3,-0.00731,1e-05,0.91254]
[1780095499676,51.3,73401.61,8.3,-0.0073,1e-05,0.9118]
[1780095504711,51.3,73401.53,8.3,-0.0073,1e-05,0.91188]
[1780095510753,51.3,73402.44,8.3,-0.0073,1e-05,0.91101]
[1780095515788,51.3,73401.59,8.3,-0.00729,1e-05,0.91024]
[1780095520823,51.3,73400.51,8.3,-0.0073,1e-05,0.91126]
[1780095525858,51.3,73400.69,8.3,-0.0073,1e-05,0.91109]
[1780095528879,51.3,73385.08,8.3,-0.00744,1e-05,0.92603]
[1780095533914,51.3,73390.59,8.3,-0.00739,1e-05,0.92073]
[1780095538948,51.3,73395.47,8.3,-0.00734,1e-05,0.91606]
[1780095543985,51.3,73395.0,8.3,-0.00735,1e-05,0.91651]
[1780095550028,51.3,73394.87,8.3,-0.00735,1e-05,0.91664]
[1780095551499,51.3,73394.74,8.3,-0.00735,1e-05,0.91676]
[1780095551563,51.3,73394.74,8.3,-0.00735,1e-05,0.91676]
[1780095560549,51.3,73396.15,8.3,-0.00734,1e-05,0.91541]
[1780095566139,51.3,73397.05,8.3,-0.00733,1e-05,0.91456]
[1780095571175,51.3,73396.84,8.3,-0.00732,1e-05,0.91317]
[1780095576212,51.3,73394.7,8.3,-0.00734,1e-05,0.91521]
[1780095581247,51.3,73394.53,8.3,-0.00734,1e-05,0.91537]
[1780095587289,51.3,73394.72,8.3,-0.00734,1e-05,0.91519]
[1780095593331,51.3,73393.42,8.3,-0.00735,1e-05,0.91643]
[1780095598366,51.3,73393.39,8.3,-0.00735,1e-05,0.91646]
[1780095602396,51.3,73376.57,8.3,-0.0075,1e-05,0.93264]
[1780095607430,51.3,73365.57,8.3,-0.0076,1e-05,0.94335]
[1780095612466,51.3,73366.52,8.3,-0.00759,1e-05,0.94242]
[1780095617501,51.3,73365.15,8.3,-0.0076,1e-05,0.94376]
[1780095622536,51.3,73365.32,8.3,-0.0076,1e-05,0.9436]
[1780095627586,51.3,73366.1,8.3,-0.00759,1e-05,0.94283]
[1780095634635,51.3,73366.3,8.3,-0.00758,1e-05,0.94102]
[1780095639670,51.3,73363.96,8.3,-0.0076,1e-05,0.9433]
[1780095643462,51.3,73363.96,8.3,-0.0076,1e-05,0.9433]
[1780095643634,51.3,73363.96,8.3,-0.0076,1e-05,0.9433]
[1780095649740,51.3,73344.83,8.3,-0.00778,1e-05,0.96218]
[1780095654775,51.3,73338.07,8.3,-0.00784,1e-05,0.96893]
[1780095659812,51.3,73336.62,8.3,-0.00785,1e-05,0.97038]
[1780095664851,51.3,73335.26,8.3,-0.00787,1e-05,0.97174]
[1780095669887,51.3,73333.04,8.3,-0.00789,1e-05,0.97397]
[1780095674922,51.3,73334.56,8.3,-0.00787,1e-05,0.97245]
[1780095680967,51.3,73335.18,8.3,-0.00787,1e-05,0.97182]
[1780095686002,51.3,73333.46,8.3,-0.00788,1e-05,0.97355]
[1780095691037,51.3,73331.1,8.3,-0.00789,1e-05,0.97426]
[1780095696072,51.3,73332.34,8.3,-0.00788,1e-05,0.97301]
[1780095701107,51.3,73332.07,8.3,-0.00788,1e-05,0.97329]
[1780095706142,51.3,73330.23,8.3,-0.0079,1e-05,0.97514]
[1780095711177,51.3,73330.89,8.3,-0.00789,1e-05,0.97447]
[1780095716212,51.3,73328.87,8.3,-0.00791,1e-05,0.97651]
[1780095721247,51.3,73332.72,8.3,-0.00788,1e-05,0.97263]
[1780095726282,51.3,73331.53,8.3,-0.00789,1e-05,0.97383]
[1780095731317,51.3,73332.27,8.3,-0.00788,1e-05,0.97308]
[1780095736351,51.3,73335.3,8.3,-0.00785,1e-05,0.97004]
[1780095741819,51.3,73336.36,8.3,-0.00784,1e-05,0.96898]
[1780095747431,51.3,73329.8,8.3,-0.0079,1e-05,0.97557]
[1780095752466,51.3,73329.78,8.3,-0.00789,1e-05,0.97393]
[1780095757500,51.3,73330.45,8.3,-0.00788,1e-05,0.97325]
[1780095762536,51.3,73337.2,8.3,-0.00782,1e-05,0.96649]
[1780095763770,51.3,73337.2,8.3,-0.00782,1e-05,0.96649]
[1780095764601,51.3,73338.33,8.3,-0.00781,1e-05,0.96536]
[1780095770592,51.3,73337.97,8.3,-0.00781,1e-05,0.96572]
[1780095775627,51.3,73338.26,8.3,-0.00781,1e-05,0.96543]
[1780095780662,51.3,73337.82,8.3,-0.00782,1e-05,0.96587]
[1780095783900,51.3,73338.46,8.3,-0.00781,1e-05,0.96523]
[1780095785839,51.3,73338.09,8.3,-0.00781,1e-05,0.9656]
[1780095790737,51.3,73350.91,8.3,-0.00769,1e-05,0.95287]
[1780095795772,51.3,73356.02,8.3,-0.00765,1e-05,0.94783]
[1780095800808,51.3,73356.28,8.3,-0.00765,1e-05,0.94758]
[1780095805843,51.3,73354.96,8.3,-0.00766,1e-05,0.94888]
[1780095807858,51.3,73370.21,8.3,-0.00752,1e-05,0.93397]
[1780095812893,51.3,73368.04,8.3,-0.00753,1e-05,0.93446]
[1780095818935,51.3,73366.58,8.3,-0.00754,1e-05,0.93588]
[1780095823774,51.3,73368.29,8.3,-0.00752,1e-05,0.93422]
[1780095824403,51.3,73368.23,8.3,-0.00752,1e-05,0.93428]
[1780095830014,51.3,73364.8,8.3,-0.00756,1e-05,0.93762]
[1780095835049,51.3,73365.09,8.3,-0.00755,1e-05,0.93733]
[1780095841091,51.3,73364.2,8.3,-0.00756,1e-05,0.9382]
[1780095846138,51.3,73369.19,8.3,-0.00752,1e-05,0.93335]
[1780095851173,51.3,73372.19,8.3,-0.00749,1e-05,0.93044]
[1780095856208,51.3,73372.11,8.3,-0.00749,1e-05,0.93052]
[1780095861243,51.3,73372.15,8.3,-0.00749,1e-05,0.93048]
[1780095866278,51.3,73373.02,8.3,-0.00748,1e-05,0.92964]
[1780095871313,51.3,73375.47,8.3,-0.00745,1e-05,0.92566]
[1780095876348,51.3,73375.21,8.3,-0.00745,1e-05,0.92591]
[1780095881383,51.3,73374.07,8.3,-0.00746,1e-05,0.92701]
[1780095886418,51.3,73373.19,8.3,-0.00747,1e-05,0.92786]
[1780095891453,51.3,73373.19,8.3,-0.00747,1e-05,0.92786]
[1780095896488,51.3,73374.38,8.3,-0.00746,1e-05,0.92671]
[1780095901523,51.3,73378.82,8.3,-0.00742,1e-05,0.92244]
[1780095906558,51.3,73383.92,8.3,-0.00737,1e-05,0.91754]
[1780095911962,51.3,73390.2,8.3,-0.00732,1e-05,0.91155]
[1780095913616,51.3,73375.24,8.3,-0.00745,1e-05,0.92588]
[1780095918683,51.3,73375.33,8.3,-0.00745,1e-05,0.9258]
[1780095923718,51.3,73376.79,8.3,-0.00744,1e-05,0.92439]
[1780095928753,51.3,73381.39,8.3,-0.00739,1e-05,0.91997]
[1780095934795,51.3,73382.21,8.3,-0.00737,1e-05,0.91759]
[1780095939830,51.3,73383.23,8.3,-0.00737,1e-05,0.91661]
[1780095944865,51.3,73383.23,8.3,-0.00737,1e-05,0.91661]
[1780095949903,51.3,73370.81,8.3,-0.00748,1e-05,0.92855]
[1780095954937,51.3,73371.46,8.3,-0.00747,1e-05,0.92792]
[1780095959974,51.3,73373.45,8.3,-0.00745,1e-05,0.926]
[1780095965009,51.3,73374.18,8.3,-0.00745,1e-05,0.9253]
[1780095971051,51.3,73375.13,8.3,-0.00744,1e-05,0.92438]
[1780095976086,51.3,73375.04,8.3,-0.00744,1e-05,0.92447]
[1780095983135,51.3,73375.01,8.3,-0.00744,1e-05,0.9245]
[1780095989181,51.3,73373.66,8.3,-0.00745,1e-05,0.9258]
[1780095994216,51.3,73373.01,8.3,-0.00744,1e-05,0.92482]
[1780096000258,51.3,73371.92,8.3,-0.00745,1e-05,0.92587]
[1780096006300,51.3,73372.54,8.3,-0.00745,1e-05,0.92527]
[1780096012342,51.3,73372.78,8.3,-0.00745,1e-05,0.92504]
[1780096017377,51.3,73372.83,8.3,-0.00745,1e-05,0.92499]
[1780096022412,51.3,73372.93,8.3,-0.00744,1e-05,0.9249]
[1780096027447,51.3,73373.61,8.3,-0.00744,1e-05,0.92424]
[1780096032482,51.3,73378.38,8.3,-0.0074,1e-05,0.91966]
[1780096037520,51.3,73379.61,8.3,-0.00739,1e-05,0.91848]
[1780096042556,51.3,73378.39,8.3,-0.0074,1e-05,0.91965]
[1780096047594,51.3,73381.43,8.3,-0.00737,1e-05,0.91674]
[1780096052629,51.3,73382.8,8.3,-0.00734,1e-05,0.91383]
[1780096057664,51.3,73382.56,8.3,-0.00735,1e-05,0.91406]
[1780096062698,51.3,73382.78,8.3,-0.00734,1e-05,0.91385]
[1780096067735,51.3,73382.92,8.3,-0.00734,1e-05,0.91372]
[1780096072771,51.3,73382.94,8.3,-0.00734,1e-05,0.9137]
[1780096077806,51.3,73382.66,8.3,-0.00735,1e-05,0.91396]
[1780096083848,51.3,73382.96,8.3,-0.00734,1e-05,0.91368]
[1780096088886,51.3,73386.75,8.3,-0.00731,1e-05,0.91007]
[1780096093921,51.3,73387.34,8.3,-0.0073,1e-05,0.90951]
[1780096098956,51.3,73390.43,8.3,-0.00728,1e-05,0.90657]
[1780096104026,51.3,73394.52,8.3,-0.00724,1e-05,0.9027]
[1780096108034,51.3,73408.57,8.3,-0.00712,1e-05,0.88951]
[1780096113069,51.3,73419.32,8.3,-0.00702,1e-05,0.87798]
[1780096118104,51.3,73424.51,8.3,-0.00697,1e-05,0.8732]
[1780096123139,51.3,73423.66,8.3,-0.00698,1e-05,0.87398]
[1780096128174,51.3,73410.09,8.3,-0.0071,1e-05,0.88653]
[1780096133333,51.3,73410.29,8.3,-0.00709,1e-05,0.88635]
[1780096135223,51.3,73384.57,8.3,-0.00732,1e-05,0.91055]
[1780096140258,51.3,73384.73,8.3,-0.00732,1e-05,0.9104]
[1780096145293,51.3,73384.15,8.3,-0.00732,1e-05,0.91095]
[1780096150328,51.3,73384.47,8.3,-0.00732,1e-05,0.91065]
[1780096155363,51.3,73383.75,8.3,-0.00732,1e-05,0.91133]
[1780096160398,51.3,73380.53,8.3,-0.00735,1e-05,0.9144]
[1780096162525,51.3,73380.97,8.3,-0.00735,1e-05,0.91398]
[1780096163144,51.3,73374.77,8.3,-0.0074,1e-05,0.91992]
[1780096168460,51.3,73366.9,8.3,-0.00747,1e-05,0.9275]
[1780096173495,51.3,73366.85,8.3,-0.00746,1e-05,0.92594]
[1780096182558,51.3,73366.84,8.3,-0.00746,1e-05,0.92595]
[1780096189607,51.3,73366.68,8.3,-0.00746,1e-05,0.9261]
[1780096194642,51.3,73366.86,8.3,-0.00746,1e-05,0.92593]
[1780096199678,51.3,73366.74,8.3,-0.00746,1e-05,0.92605]
[1780096204713,51.3,73366.17,8.3,-0.00747,1e-05,0.9266]
[1780096209748,51.3,73367.03,8.3,-0.00746,1e-05,0.92577]
[1780096214783,51.3,73364.17,8.3,-0.00749,1e-05,0.92853]
[1780096219818,51.3,73364.25,8.3,-0.00748,1e-05,0.92845]
[1780096224853,51.3,73370.19,8.3,-0.00743,1e-05,0.92272]
[1780096229888,51.3,73375.42,8.3,-0.00738,1e-05,0.9177]
[1780096234925,51.3,73375.83,8.3,-0.00737,1e-05,0.91571]
[1780096240967,51.3,73376.04,8.3,-0.00737,1e-05,0.9155]
[1780096242981,51.3,73361.31,8.3,-0.0075,1e-05,0.92969]
[1780096248018,51.3,73352.32,8.3,-0.00758,1e-05,0.93843]
[1780096255067,51.3,73352.7,8.3,-0.00758,1e-05,0.93806]
[1780096260104,51.3,73354.83,8.3,-0.00756,1e-05,0.93598]
[1780096265137,51.3,73359.73,8.3,-0.00751,1e-05,0.93122]
[1780096270172,51.3,73367.52,8.3,-0.00744,1e-05,0.92368]
[1780096275207,51.3,73369.11,8.3,-0.00743,1e-05,0.92215]
[1780096280241,51.3,73369.47,8.3,-0.00743,1e-05,0.92181]
[1780096285277,51.3,73366.66,8.3,-0.00745,1e-05,0.92451]
[1780096290313,51.3,73366.59,8.3,-0.00745,1e-05,0.92458]
[1780096295347,51.3,73366.04,8.3,-0.00744,1e-05,0.9235]
[1780096301389,51.3,73365.53,8.3,-0.00745,1e-05,0.924]
[1780096306424,51.3,73363.77,8.3,-0.00746,1e-05,0.92569]
[1780096310453,51.3,73351.19,8.3,-0.00758,1e-05,0.93791]
[1780096315488,51.3,73350.7,8.3,-0.00758,1e-05,0.93839]
[1780096320523,51.3,73354.48,8.3,-0.00755,1e-05,0.9347]
[1780096325558,51.3,73356.63,8.3,-0.00753,1e-05,0.93261]
[1780096330592,51.3,73358.32,8.3,-0.00751,1e-05,0.93097]
[1780096336635,51.3,73358.22,8.3,-0.00751,1e-05,0.93107]
[1780096341670,51.3,73357.81,8.3,-0.00752,1e-05,0.93146]
[1780096346705,51.3,73359.32,8.3,-0.0075,1e-05,0.93]
[1780096351740,51.3,73358.73,8.3,-0.0075,1e-05,0.92896]
[1780096355769,51.3,73346.37,8.3,-0.00761,1e-05,0.941]
[1780096360804,51.3,73341.04,8.3,-0.00766,1e-05,0.94623]
[1780096365840,51.3,73342.99,8.3,-0.00764,1e-05,0.94431]
[1780096370875,51.3,73337.93,8.3,-0.00769,1e-05,0.94929]
[1780096375910,51.3,73338.63,8.3,-0.00768,1e-05,0.9486]
[1780096380945,51.3,73344.04,8.3,-0.00763,1e-05,0.94328]
[1780096383967,51.3,73326.99,8.3,-0.00779,1e-05,0.96014]
[1780096389002,51.3,73325.63,8.3,-0.0078,1e-05,0.96149]
[1780096394038,51.3,73306.69,8.3,-0.00798,1e-05,0.98053]
[1780096399736,51.3,73306.63,8.3,-0.00798,1e-05,0.9806]
[1780096404756,51.3,73307.83,8.3,-0.00797,1e-05,0.97938]
[1780096410153,51.3,73314.58,8.3,-0.0079,1e-05,0.97256]
[1780096415188,51.3,73313.32,8.3,-0.0079,1e-05,0.97216]
[1780096420223,51.3,73310.18,8.3,-0.00793,1e-05,0.97533]
[1780096425258,51.3,73308.21,8.3,-0.00795,1e-05,0.97732]
[1780096430293,51.3,73308.16,8.3,-0.00795,1e-05,0.97737]
[1780096435328,51.3,73311.15,8.3,-0.00792,1e-05,0.97435]
[1780096440363,51.3,73318.88,8.3,-0.00785,1e-05,0.96658]
[1780096445399,51.3,73322.94,8.3,-0.00781,1e-05,0.96252]
[1780096450434,51.3,73327.38,8.3,-0.00777,1e-05,0.9581]
[1780096456476,51.3,73328.24,8.3,-0.00776,1e-05,0.95724]
[1780096462518,51.3,73330.79,8.3,-0.00774,1e-05,0.95471]
[1780096467552,51.3,73337.84,8.3,-0.00767,1e-05,0.94774]
[1780096472593,51.3,73337.21,8.3,-0.00767,1e-05,0.94672]
[1780096477629,51.3,73335.96,8.3,-0.00768,1e-05,0.94795]
[1780096481657,51.3,73322.28,8.3,-0.0078,1e-05,0.96152]
[1780096486692,51.3,73321.81,8.3,-0.00781,1e-05,0.96199]
[1780096491727,51.3,73321.64,8.3,-0.00781,1e-05,0.96216]
[1780096496762,51.3,73321.58,8.3,-0.00781,1e-05,0.96222]
[1780096501797,51.3,73325.33,8.3,-0.00778,1e-05,0.95848]
[1780096506890,51.3,73329.07,8.3,-0.00774,1e-05,0.95477]
[1780096508452,51.3,73344.05,8.3,-0.0076,1e-05,0.94001]
[1780096513881,51.3,73344.12,8.3,-0.0076,1e-05,0.93994]
[1780096518916,51.3,73344.07,8.3,-0.0076,1e-05,0.93999]
[1780096523951,51.3,73351.05,8.3,-0.00754,1e-05,0.93317]
[1780096528986,51.3,73351.35,8.3,-0.00754,1e-05,0.93288]
[1780096535029,51.3,73351.65,8.3,-0.00752,1e-05,0.93097]
[1780096541071,51.3,73351.19,8.3,-0.00753,1e-05,0.93142]
[1780096546125,51.3,73369.44,8.3,-0.00736,1e-05,0.91383]
[1780096551146,51.3,73371.21,8.3,-0.00735,1e-05,0.91213]
[1780096556181,51.3,73368.25,8.3,-0.00737,1e-05,0.91496]
[1780096561216,51.3,73377.04,8.3,-0.0073,1e-05,0.90658]
[1780096566253,51.3,73379.39,8.3,-0.00728,1e-05,0.90435]
[1780096571288,51.3,73379.73,8.3,-0.00727,1e-05,0.90403]
[1780096576323,51.3,73380.15,8.3,-0.00727,1e-05,0.90363]
[1780096581358,51.3,73380.09,8.3,-0.00727,1e-05,0.90369]
[1780096586393,51.3,73370.76,8.3,-0.00735,1e-05,0.91256]
[1780096591428,51.3,73370.76,8.3,-0.00734,1e-05,0.91097]
[1780096596463,51.3,73379.22,8.3,-0.00726,1e-05,0.90293]
[1780096601500,51.3,73378.22,8.3,-0.00727,1e-05,0.90387]
[1780096604521,51.3,73363.89,8.3,-0.0074,1e-05,0.91754]
[1780096609556,51.3,73359.48,8.3,-0.00744,1e-05,0.92178]
[1780096614591,51.3,73361.57,8.3,-0.00742,1e-05,0.91977]
[1780096621640,51.3,73358.19,8.3,-0.00745,1e-05,0.92302]
[1780096626674,51.3,73357.98,8.3,-0.00745,1e-05,0.92323]
[1780096632717,51.3,73358.88,8.3,-0.00744,1e-05,0.92236]
[1780096637752,51.3,73359.18,8.3,-0.00744,1e-05,0.92207]
[1780096642793,51.3,73351.0,8.3,-0.00752,1e-05,0.92998]
[1780096647828,51.3,73346.45,8.3,-0.00756,1e-05,0.93441]
[1780096652863,51.3,73336.54,8.3,-0.00763,1e-05,0.94247]
[1780096657898,51.3,73336.38,8.3,-0.00764,1e-05,0.94263]
[1780096662933,51.3,73327.8,8.3,-0.00771,1e-05,0.95108]
[1780096667968,51.3,73323.69,8.3,-0.00775,1e-05,0.95516]
[1780096669982,51.3,73310.22,8.3,-0.00788,1e-05,0.96861]
[1780096675017,51.3,73310.12,8.3,-0.00788,1e-05,0.96871]
[1780096680062,51.3,73312.13,8.3,-0.00786,1e-05,0.96669]
[1780096685096,51.3,73317.47,8.3,-0.00781,1e-05,0.96135]
[1780096690131,51.3,73318.13,8.3,-0.0078,1e-05,0.96069]
[1780096696173,51.3,73319.25,8.3,-0.00779,1e-05,0.95957]
[1780096699193,51.3,73335.78,8.3,-0.00764,1e-05,0.94322]
[1780096702219,51.3,73350.61,8.3,-0.00751,1e-05,0.92874]
[1780096707254,51.3,73353.54,8.3,-0.00748,1e-05,0.9259]
[1780096714303,51.3,73351.84,8.3,-0.00748,1e-05,0.92593]
[1780096719338,51.3,73350.83,8.3,-0.00749,1e-05,0.92691]
[1780096724373,51.3,73343.49,8.3,-0.00756,1e-05,0.93404]
[1780096730415,51.3,73338.28,8.3,-0.00761,1e-05,0.93913]
[1780096735452,51.3,73338.73,8.3,-0.0076,1e-05,0.93869]
[1780096740487,51.3,73342.96,8.3,-0.00756,1e-05,0.93456]
[1780096745522,51.3,73339.94,8.3,-0.00759,1e-05,0.93751]
[1780096750557,51.3,73338.04,8.3,-0.00761,1e-05,0.93937]
[1780096755592,51.3,73340.8,8.3,-0.00758,1e-05,0.93667]
[1780096760627,51.3,73334.89,8.3,-0.00764,1e-05,0.94245]
[1780096765662,51.3,73334.74,8.3,-0.00764,1e-05,0.9426]
[1780096773498,51.3,73334.71,8.3,-0.00764,1e-05,0.94263]
[1780096773531,51.3,73334.71,8.3,-0.00764,1e-05,0.94263]
[1780096779498,51.3,73334.66,8.3,-0.00763,1e-05,0.94104]
[1780096784796,51.3,73338.58,8.3,-0.00759,1e-05,0.93721]
[1780096789830,51.3,73339.55,8.3,-0.00758,1e-05,0.93626]
[1780096794866,51.3,73343.34,8.3,-0.00755,1e-05,0.93256]
[1780096799901,51.3,73337.66,8.3,-0.0076,1e-05,0.93811]
[1780096804937,51.3,73346.22,8.3,-0.00752,1e-05,0.92976]
[1780096809972,51.3,73349.94,8.3,-0.00749,1e-05,0.92615]
[1780096815012,51.3,73350.14,8.3,-0.00748,1e-05,0.92596]
[1780096819944,51.3,73350.44,8.3,-0.00748,1e-05,0.92567]
[1780096826089,51.3,73350.29,8.3,-0.00748,1e-05,0.92582]
[1780096831124,51.3,73349.71,8.3,-0.00748,1e-05,0.92476]
[1780096842201,51.3,73350.35,8.3,-0.00747,1e-05,0.92414]
[1780096847236,51.3,73353.59,8.3,-0.00744,1e-05,0.92102]
[1780096852271,51.3,73353.15,8.3,-0.00745,1e-05,0.92144]
[1780096859320,51.3,73351.68,8.3,-0.00746,1e-05,0.92286]
[1780096866369,51.3,73350.96,8.3,-0.00746,1e-05,0.92355]
[1780096875432,51.3,73343.41,8.3,-0.00753,1e-05,0.93087]
[1780096882481,51.3,73336.06,8.3,-0.0076,1e-05,0.93804]
[1780096888523,51.3,73333.27,8.3,-0.00763,1e-05,0.94077]
[1780096889972,51.3,73333.27,8.3,-0.00763,1e-05,0.94077]
[1780096890046,51.3,73320.22,8.3,-0.00775,1e-05,0.95365]
[1780096894518,51.3,73307.87,8.3,-0.00785,1e-05,0.9643]
[1780096899608,51.3,73306.29,8.3,-0.00786,1e-05,0.96589]
[1780096904642,51.3,73309.35,8.3,-0.00783,1e-05,0.96282]
[1780096909679,51.3,73302.58,8.3,-0.0079,1e-05,0.96961]
[1780096914714,51.3,73301.16,8.3,-0.00791,1e-05,0.97104]
[1780096919749,51.3,73301.19,8.3,-0.00791,1e-05,0.97101]
[1780096924783,51.3,73301.12,8.3,-0.00791,1e-05,0.97108]
[1780096930832,51.3,73301.53,8.3,-0.00791,1e-05,0.97067]
[1780096935867,51.3,73296.38,8.3,-0.00796,1e-05,0.97587]
[1780096940902,51.3,73295.0,8.3,-0.00797,1e-05,0.97727]
[1780096945399,51.3,73281.74,8.3,-0.0081,1e-05,0.99078]
[1780096949965,51.3,73269.15,8.3,-0.00822,1e-05,1.00375]
[1780096955000,51.3,73264.78,8.3,-0.00825,1e-05,1.00657]
[1780096960076,51.3,73262.74,8.3,-0.00827,1e-05,1.00869]
[1780096963508,51.3,73260.78,8.3,-0.00829,1e-05,1.01073]
[1780096963571,51.3,73260.78,8.3,-0.00829,1e-05,1.01073]
[1780096971116,51.3,73259.63,8.3,-0.0083,1e-05,1.01193]
[1780096976151,51.3,73250.04,8.3,-0.00839,1e-05,1.02197]
[1780096981187,51.3,73252.84,8.3,-0.00837,1e-05,1.01903]
[1780096986222,51.3,73249.48,8.3,-0.0084,1e-05,1.02256]
[1780096990521,51.3,73236.78,8.3,-0.00853,1e-05,1.036]
[1780096996292,51.3,73233.9,8.3,-0.00856,1e-05,1.03907]
[1780097001327,51.3,73239.44,8.3,-0.0085,1e-05,1.03317]
[1780097006361,51.3,73240.92,8.3,-0.00849,1e-05,1.0316]
[1780097008585,51.3,73253.81,8.3,-0.00836,1e-05,1.01801]
[1780097014417,51.3,73250.85,8.3,-0.00837,1e-05,1.01939]
[1780097019453,51.3,73248.9,8.3,-0.00839,1e-05,1.02144]
[1780097024488,51.3,73248.66,8.3,-0.00839,1e-05,1.02169]
[1780097029523,51.3,73248.5,8.3,-0.0084,1e-05,1.02186]
[1780097034558,51.3,73245.4,8.3,-0.00843,1e-05,1.02512]
[1780097039593,51.3,73249.03,8.3,-0.00839,1e-05,1.0213]
[1780097044635,51.3,73256.46,8.3,-0.00832,1e-05,1.01351]
[1780097049669,51.3,73254.34,8.3,-0.00834,1e-05,1.01573]
[1780097054705,51.3,73257.16,8.3,-0.00831,1e-05,1.01278]
[1780097058739,51.3,73270.11,8.3,-0.00818,1e-05,0.99933]
[1780097063774,51.3,73276.96,8.3,-0.00812,1e-05,0.99228]
[1780097071830,51.3,73278.86,8.3,-0.00808,1e-05,0.98864]
[1780097077872,51.3,73278.73,8.3,-0.00809,1e-05,0.98877]
[1780097082907,51.3,73276.52,8.3,-0.00811,1e-05,0.99103]
[1780097087942,51.3,73276.24,8.3,-0.00811,1e-05,0.99132]
[1780097092977,51.3,73270.93,8.3,-0.00816,1e-05,0.99678]
[1780097098013,51.3,73262.08,8.3,-0.00825,1e-05,1.00594]
[1780097103048,51.3,73259.8,8.3,-0.00827,1e-05,1.00831]
[1780097108084,51.3,73268.89,8.3,-0.00818,1e-05,0.99889]
[1780097113118,51.3,73269.61,8.3,-0.00817,1e-05,0.99814]
[1780097118155,51.3,73270.55,8.3,-0.00816,1e-05,0.99717]
[1780097123345,51.3,73270.81,8.3,-0.00816,1e-05,0.9969]
[1780097124193,51.3,73271.02,8.3,-0.00816,1e-05,0.99669]
[1780097127717,51.3,73289.76,8.3,-0.00798,1e-05,0.97753]
[1780097128963,51.3,73292.06,8.3,-0.00796,1e-05,0.9752]
[1780097132678,51.3,73307.04,8.3,-0.0078,1e-05,0.95848]
[1780097138017,51.3,73313.24,8.3,-0.00775,1e-05,0.95231]
[1780097143335,51.3,73303.04,8.3,-0.00784,1e-05,0.96248]
[1780097148369,51.3,73303.32,8.3,-0.00784,1e-05,0.9622]
[1780097153404,51.3,73300.89,8.3,-0.00786,1e-05,0.96463]
[1780097159446,51.3,73298.31,8.3,-0.00788,1e-05,0.96722]
[1780097164481,51.3,73297.63,8.3,-0.00789,1e-05,0.96791]
[1780097169515,51.3,73291.43,8.3,-0.00795,1e-05,0.97416]
[1780097174551,51.3,73291.35,8.3,-0.00795,1e-05,0.97424]
[1780097179586,51.3,73292.66,8.3,-0.00794,1e-05,0.97292]
[1780097184621,51.3,73292.8,8.3,-0.00794,1e-05,0.97278]
[1780097189656,51.3,73295.53,8.3,-0.00791,1e-05,0.97002]
[1780097194691,51.3,73298.82,8.3,-0.00787,1e-05,0.96504]
[1780097199726,51.3,73299.13,8.3,-0.00786,1e-05,0.96473]
[1780097205768,51.3,73298.87,8.3,-0.00787,1e-05,0.96499]
[1780097210803,51.3,73302.39,8.3,-0.00783,1e-05,0.96146]
[1780097219866,51.3,73302.64,8.3,-0.00783,1e-05,0.96121]
[1780097224901,51.3,73303.28,8.3,-0.00782,1e-05,0.96057]
[1780097230943,51.3,73303.08,8.3,-0.00783,1e-05,0.96077]
[1780097235978,51.3,73299.12,8.3,-0.00786,1e-05,0.96474]
[1780097241017,51.3,73298.39,8.3,-0.00787,1e-05,0.96547]
[1780097247059,51.3,73297.64,8.3,-0.00788,1e-05,0.96623]
[1780097252094,51.3,73298.34,8.3,-0.00786,1e-05,0.96385]
[1780097257129,51.3,73292.48,8.3,-0.00791,1e-05,0.96974]
[1780097262164,51.3,73291.28,8.3,-0.00792,1e-05,0.97095]
[1780097267198,51.3,73290.6,8.3,-0.00793,1e-05,0.97164]
[1780097272235,51.3,73293.76,8.3,-0.0079,1e-05,0.96845]
[1780097277269,51.3,73300.12,8.3,-0.00784,1e-05,0.96207]
[1780097282305,51.3,73303.07,8.3,-0.00781,1e-05,0.95912]
[1780097287340,51.3,73301.56,8.3,-0.00783,1e-05,0.96063]
[1780097292375,51.3,73301.73,8.3,-0.00783,1e-05,0.96046]
[1780097297410,51.3,73310.92,8.3,-0.00774,1e-05,0.95131]
[1780097302445,51.3,73313.79,8.3,-0.00771,1e-05,0.94846]
[1780097307480,51.3,73314.12,8.3,-0.00771,1e-05,0.94814]
[1780097313522,51.3,73313.9,8.3,-0.0077,1e-05,0.94671]
[1780097318557,51.3,73314.01,8.3,-0.0077,1e-05,0.9466]
[1780097325607,51.3,73313.59,8.3,-0.0077,1e-05,0.94701]
[1780097330641,51.3,73305.73,8.3,-0.00778,1e-05,0.95481]
[1780097335676,51.3,73305.68,8.3,-0.00778,1e-05,0.95486]
[1780097336516,51.3,73305.68,8.3,-0.00778,1e-05,0.95486]
[1780097342803,51.3,73304.91,8.3,-0.00778,1e-05,0.95562]
[1780097348767,51.3,73292.08,8.3,-0.0079,1e-05,0.96847]
[1780097353801,51.3,73292.77,8.3,-0.0079,1e-05,0.96778]
[1780097358837,51.3,73296.08,8.3,-0.00787,1e-05,0.96445]
[1780097360289,51.3,73296.08,8.3,-0.00787,1e-05,0.96445]
[1780097365886,51.3,73301.46,8.3,-0.00782,1e-05,0.95906]
[1780097371928,51.3,73301.9,8.3,-0.0078,1e-05,0.95696]
[1780097378977,51.3,73302.41,8.3,-0.00779,1e-05,0.95645]
[1780097384016,51.3,73296.63,8.3,-0.00785,1e-05,0.96223]
[1780097384499,51.3,73296.63,8.3,-0.00785,1e-05,0.96223]
[1780097384558,51.3,73296.63,8.3,-0.00785,1e-05,0.96223]
[1780097394085,51.3,73289.33,8.3,-0.00792,1e-05,0.96957]
[1780097399121,51.3,73292.91,8.3,-0.00788,1e-05,0.96596]
[1780097404155,51.3,73296.22,8.3,-0.00785,1e-05,0.96264]
[1780097409192,51.3,73300.73,8.3,-0.00781,1e-05,0.95813]
[1780097414227,51.3,73303.59,8.3,-0.00778,1e-05,0.95528]
[1780097419263,51.3,73308.14,8.3,-0.00774,1e-05,0.95076]
[1780097424819,51.3,73317.95,8.3,-0.00765,1e-05,0.94107]
[1780097430339,51.3,73316.51,8.3,-0.00766,1e-05,0.94249]
[1780097435374,51.3,73316.89,8.3,-0.00765,1e-05,0.94047]
[1780097440409,51.3,73314.99,8.3,-0.00766,1e-05,0.94234]
[1780097445444,51.3,73314.12,8.3,-0.00767,1e-05,0.9432]
[1780097452493,51.3,73315.88,8.3,-0.00766,1e-05,0.94146]
[1780097457528,51.3,73310.91,8.3,-0.0077,1e-05,0.94636]
[1780097462563,51.3,73309.53,8.3,-0.00771,1e-05,0.94773]
[1780097467598,51.3,73307.91,8.3,-0.00773,1e-05,0.94933]
[1780097473640,51.3,73308.24,8.3,-0.00773,1e-05,0.949]
[1780097478682,51.3,73301.71,8.3,-0.00779,1e-05,0.95549]
[1780097483717,51.3,73296.35,8.3,-0.00784,1e-05,0.96084]
[1780097488752,51.3,73296.46,8.3,-0.00784,1e-05,0.96073]
[1780097493787,51.3,73294.21,8.3,-0.00784,1e-05,0.96132]
[1780097498822,51.3,73292.74,8.3,-0.00786,1e-05,0.96279]
[1780097503857,51.3,73293.22,8.3,-0.00785,1e-05,0.96231]
[1780097508892,51.3,73295.83,8.3,-0.00783,1e-05,0.9597]
[1780097513927,51.3,73293.81,8.3,-0.00785,1e-05,0.96172]
[1780097518963,51.3,73293.07,8.3,-0.00786,1e-05,0.96246]
[1780097523998,51.3,73292.72,8.3,-0.00786,1e-05,0.96281]
[1780097529034,51.3,73294.25,8.3,-0.00784,1e-05,0.96128]
[1780097534069,51.3,73294.17,8.3,-0.00784,1e-05,0.96136]
[1780097540112,51.3,73290.77,8.3,-0.00788,1e-05,0.96477]
[1780097545147,51.3,73285.35,8.3,-0.00793,1e-05,0.97023]
[1780097550183,51.3,73288.73,8.3,-0.0079,1e-05,0.96682]
[1780097555218,51.3,73289.51,8.3,-0.00788,1e-05,0.96436]
[1780097560252,51.3,73284.28,8.3,-0.00793,1e-05,0.96963]
[1780097565288,51.3,73290.23,8.3,-0.00787,1e-05,0.96364]
[1780097570323,51.3,73290.23,8.3,-0.00787,1e-05,0.96364]
[1780097576367,51.3,73290.6,8.3,-0.00787,1e-05,0.96327]
[1780097581401,51.3,73290.39,8.3,-0.00787,1e-05,0.96348]
[1780097589459,51.3,73291.84,8.3,-0.00785,1e-05,0.96202]
[1780097597900,51.3,73292.32,8.3,-0.00785,1e-05,0.96154]
[1780097598813,51.3,73292.32,8.3,-0.00785,1e-05,0.96154]
[1780097605571,51.3,73292.21,8.3,-0.00785,1e-05,0.96165]
[1780097608742,51.3,73293.24,8.3,-0.00784,1e-05,0.96062]
[1780097609026,51.3,73277.63,8.3,-0.00799,1e-05,0.97635]
[1780097613453,51.3,73271.3,8.3,-0.00804,1e-05,0.9811]
[1780097620679,51.3,73271.41,8.3,-0.00803,1e-05,0.98099]
[1780097625763,51.3,73272.22,8.3,-0.00803,1e-05,0.98016]
[1780097630775,51.3,73282.34,8.3,-0.00793,1e-05,0.9699]
[1780097635810,51.3,73280.32,8.3,-0.00795,1e-05,0.97194]
[1780097640845,51.3,73280.74,8.3,-0.00795,1e-05,0.97152]
[1780097646888,51.3,73280.56,8.3,-0.00795,1e-05,0.9717]
[1780097651923,51.3,73275.72,8.3,-0.00799,1e-05,0.97661]
[1780097658972,51.3,73273.14,8.3,-0.00802,1e-05,0.97923]
[1780097664008,51.3,73271.4,8.3,-0.00803,1e-05,0.981]
[1780097669042,51.3,73270.33,8.3,-0.00805,1e-05,0.98209]
[1780097674077,51.3,73271.09,8.3,-0.00802,1e-05,0.97962]
[1780097679111,51.3,73279.24,8.3,-0.00795,1e-05,0.97135]
[1780097684147,51.3,73280.94,8.3,-0.00793,1e-05,0.96964]
[1780097689182,51.3,73281.53,8.3,-0.00792,1e-05,0.96904]
[1780097694217,51.3,73280.82,8.3,-0.00793,1e-05,0.96976]
[1780097699252,51.3,73281.55,8.3,-0.00792,1e-05,0.96902]
[1780097702292,51.3,73253.11,8.3,-0.0082,1e-05,0.99807]
[1780097707316,51.3,73253.75,8.3,-0.00819,1e-05,0.99741]
[1780097712351,51.3,73251.89,8.3,-0.00821,1e-05,0.99933]
[1780097716379,51.3,73235.28,8.3,-0.00838,1e-05,1.01665]
[1780097722421,51.3,73234.91,8.3,-0.00838,1e-05,1.01704]
[1780097727458,51.3,73231.93,8.3,-0.00841,1e-05,1.02018]
[1780097734507,51.3,73233.9,8.3,-0.00838,1e-05,1.01636]
[1780097739542,51.3,73245.18,8.3,-0.00826,1e-05,1.00458]
[1780097744577,51.3,73245.36,8.3,-0.00826,1e-05,1.00439]
[1780097749612,51.3,73245.76,8.3,-0.00826,1e-05,1.00397]
[1780097754648,51.3,73246.51,8.3,-0.00825,1e-05,1.00319]
[1780097762703,51.3,73246.47,8.3,-0.00825,1e-05,1.00323]
[1780097767802,51.3,73238.35,8.3,-0.00833,1e-05,1.0117]
[1780097773780,51.3,73237.28,8.3,-0.00834,1e-05,1.01282]
[1780097778815,51.3,73237.29,8.3,-0.00834,1e-05,1.01281]
[1780097783851,51.3,73235.15,8.3,-0.00836,1e-05,1.01505]
[1780097788886,51.3,73239.04,8.3,-0.00832,1e-05,1.01098]
[1780097794929,51.3,73237.21,8.3,-0.00833,1e-05,1.01116]
[1780097799965,51.3,73237.24,8.3,-0.00833,1e-05,1.01113]
[1780097805000,51.3,73234.87,8.3,-0.00835,1e-05,1.01361]
[1780097810035,51.3,73238.78,8.3,-0.00831,1e-05,1.00952]
[1780097815070,51.3,73241.36,8.3,-0.00829,1e-05,1.00683]
[1780097820105,51.3,73241.93,8.3,-0.00828,1e-05,1.00623]
[1780097825143,51.3,73245.07,8.3,-0.00825,1e-05,1.00297]
[1780097830178,51.3,73247.0,8.3,-0.00823,1e-05,1.00096]
[1780097835213,51.3,73253.0,8.3,-0.00817,1e-05,0.99476]
[1780097840248,51.3,73255.12,8.3,-0.00815,1e-05,0.99257]
[1780097845283,51.3,73252.99,8.3,-0.00817,1e-05,0.99477]
[1780097852332,51.3,73253.5,8.3,-0.00815,1e-05,0.99253]
[1780097857367,51.3,73255.07,8.3,-0.00814,1e-05,0.99091]
[1780097863408,51.3,73255.03,8.3,-0.00814,1e-05,0.99095]
[1780097868444,51.3,73254.39,8.3,-0.00815,1e-05,0.99161]
[1780097873484,51.3,73254.02,8.3,-0.00815,1e-05,0.99199]
[1780097878519,51.3,73253.6,8.3,-0.00815,1e-05,0.99243]
[1780097883554,51.3,73253.37,8.3,-0.00816,1e-05,0.99266]
[1780097891309,51.3,73253.43,8.3,-0.00815,1e-05,0.9926]
[1780097897652,51.3,73252.13,8.3,-0.00817,1e-05,0.99394]
[1780097902686,51.3,73252.57,8.3,-0.00816,1e-05,0.99349]
[1780097907734,51.3,73260.77,8.3,-0.00808,1e-05,0.98506]
[1780097912769,51.3,73269.51,8.3,-0.00799,1e-05,0.97446]
[1780097917804,51.3,73274.2,8.3,-0.00794,1e-05,0.96971]
[1780097922839,51.3,73272.51,8.3,-0.00796,1e-05,0.97142]
[1780097927874,51.3,73271.72,8.3,-0.00796,1e-05,0.97222]
[1780097929681,51.3,73271.73,8.3,-0.00796,1e-05,0.97221]
[1780097935541,51.3,73271.63,8.3,-0.00797,1e-05,0.97231]
[1780097940965,51.3,73270.68,8.3,-0.00797,1e-05,0.97328]
[1780097946000,51.3,73271.22,8.3,-0.00797,1e-05,0.97273]
[1780097951039,51.3,73271.88,8.3,-0.00796,1e-05,0.97206]
[1780097956074,51.3,73272.84,8.3,-0.00795,1e-05,0.97109]
[1780097961109,51.3,73272.68,8.3,-0.00796,1e-05,0.97125]
[1780097966144,51.3,73272.84,8.3,-0.00795,1e-05,0.97109]
[1780097971184,51.3,73272.9,8.3,-0.00794,1e-05,0.96934]
[1780097976219,51.3,73272.96,8.3,-0.00794,1e-05,0.96928]
[1780097981254,51.3,73273.08,8.3,-0.00794,1e-05,0.96916]
[1780097987296,51.3,73272.27,8.3,-0.00795,1e-05,0.96998]
[1780097992331,51.3,73272.12,8.3,-0.00795,1e-05,0.97013]
[1780097997366,51.3,73270.32,8.3,-0.00796,1e-05,0.97195]
[1780098002401,51.3,73271.7,8.3,-0.00795,1e-05,0.97056]
[1780098007436,51.3,73271.55,8.3,-0.00795,1e-05,0.97071]
[1780098012471,51.3,73271.76,8.3,-0.00795,1e-05,0.9705]
[1780098017506,51.3,73276.11,8.3,-0.00791,1e-05,0.9661]
[1780098022543,51.3,73276.44,8.3,-0.00791,1e-05,0.96577]
[1780098027583,51.3,73279.5,8.3,-0.00788,1e-05,0.96269]
[1780098032618,51.3,73288.39,8.3,-0.00778,1e-05,0.95213]
[1780098037653,51.3,73288.96,8.3,-0.00778,1e-05,0.95157]
[1780098042688,51.3,73289.71,8.3,-0.00777,1e-05,0.95082]
[1780098049736,51.3,73288.95,8.3,-0.00778,1e-05,0.95158]
[1780098055779,51.3,73288.95,8.3,-0.00778,1e-05,0.95158]
[1780098060815,51.3,73288.97,8.3,-0.00778,1e-05,0.95156]
[1780098067864,51.3,73290.05,8.3,-0.00776,1e-05,0.95048]
[1780098079948,51.3,73291.21,8.3,-0.00775,1e-05,0.94933]
[1780098084983,51.3,73299.55,8.3,-0.00768,1e-05,0.94108]
[1780098090019,51.3,73296.11,8.3,-0.00771,1e-05,0.94447]
[1780098096038,51.3,73295.73,8.3,-0.0077,1e-05,0.9432]
[1780098108145,51.3,73292.72,8.3,-0.00773,1e-05,0.94617]
[1780098113180,51.3,73290.05,8.3,-0.00775,1e-05,0.94882]
[1780098118215,51.3,73290.22,8.3,-0.00775,1e-05,0.94865]
[1780098123250,51.3,73297.93,8.3,-0.00768,1e-05,0.94102]
[1780098128285,51.3,73298.14,8.3,-0.00768,1e-05,0.94082]
[1780098133320,51.3,73299.95,8.3,-0.00766,1e-05,0.93903]
[1780098138323,51.3,73299.37,8.3,-0.00767,1e-05,0.93961]
[1780098143390,51.3,73295.05,8.3,-0.00771,1e-05,0.94387]
[1780098154467,51.3,73295.25,8.3,-0.00769,1e-05,0.94202]
[1780098159502,51.3,73295.25,8.3,-0.00769,1e-05,0.94202]
[1780098164537,51.3,73295.05,8.3,-0.00769,1e-05,0.94221]
[1780098169572,51.3,73295.6,8.3,-0.00769,1e-05,0.94167]
[1780098174607,51.3,73295.74,8.3,-0.00769,1e-05,0.94153]
[1780098180649,51.3,73296.43,8.3,-0.00768,1e-05,0.94085]
[1780098185684,51.3,73296.07,8.3,-0.00768,1e-05,0.94121]
[1780098191726,51.3,73296.08,8.3,-0.00768,1e-05,0.9412]
[1780098200789,51.3,73296.35,8.3,-0.00768,1e-05,0.94093]
[1780098205824,51.3,73303.03,8.3,-0.00762,1e-05,0.93436]
[1780098210859,51.3,73307.34,8.3,-0.00758,1e-05,0.93015]
[1780098215894,51.3,73307.18,8.3,-0.00757,1e-05,0.92866]
[1780098220930,51.3,73304.34,8.3,-0.00759,1e-05,0.93144]
[1780098227979,51.3,73304.44,8.3,-0.00759,1e-05,0.93134]
[1780098235028,51.3,73304.81,8.3,-0.00759,1e-05,0.93098]
[1780098242079,51.3,73305.41,8.3,-0.00758,1e-05,0.93039]
[1780098247113,51.3,73309.5,8.3,-0.00755,1e-05,0.9264]
[1780098252149,51.3,73308.73,8.3,-0.00755,1e-05,0.92715]
[1780098257184,51.3,73320.12,8.3,-0.00745,1e-05,0.91611]
[1780098263225,51.3,73321.98,8.3,-0.00743,1e-05,0.91432]
[1780098268261,51.3,73321.66,8.3,-0.00744,1e-05,0.91463]
[1780098273296,51.3,73324.96,8.3,-0.00739,1e-05,0.90984]
[1780098278331,51.3,73325.64,8.3,-0.00739,1e-05,0.90919]
[1780098283787,51.3,73326.95,8.3,-0.00738,1e-05,0.90793]
[1780098284705,51.3,73327.44,8.3,-0.00737,1e-05,0.90746]
[1780098286608,51.3,73339.54,8.3,-0.00726,1e-05,0.89594]
[1780098289296,51.3,73340.38,8.3,-0.00726,1e-05,0.89515]
[1780098294988,51.3,73341.56,8.3,-0.00725,1e-05,0.89403]
[1780098300485,51.3,73338.12,8.3,-0.00728,1e-05,0.89729]
[1780098304513,51.3,73325.18,8.3,-0.00739,1e-05,0.90963]
[1780098309548,51.3,73324.14,8.3,-0.0074,1e-05,0.91062]
[1780098314586,51.3,73324.27,8.3,-0.0074,1e-05,0.9105]
[1780098319621,51.3,73322.31,8.3,-0.00742,1e-05,0.91238]
[1780098324656,51.3,73320.64,8.3,-0.00743,1e-05,0.91399]
[1780098329691,51.3,73316.0,8.3,-0.00747,1e-05,0.91847]
[1780098334726,51.3,73315.42,8.3,-0.00747,1e-05,0.9174]
[1780098339761,51.3,73317.78,8.3,-0.00745,1e-05,0.91512]
[1780098344796,51.3,73317.94,8.3,-0.00744,1e-05,0.91497]
[1780098350838,51.3,73318.46,8.3,-0.00744,1e-05,0.91447]
[1780098355872,51.3,73326.4,8.3,-0.00737,1e-05,0.90685]
[1780098360908,51.3,73326.54,8.3,-0.00737,1e-05,0.90671]
[1780098365958,51.3,73327.34,8.3,-0.00736,1e-05,0.90595]
[1780098370993,51.3,73331.42,8.3,-0.00732,1e-05,0.90205]
[1780098376029,51.3,73341.29,8.3,-0.00724,1e-05,0.89269]
[1780098381063,51.3,73342.61,8.3,-0.00722,1e-05,0.89145]
[1780098386097,51.3,73340.85,8.3,-0.00724,1e-05,0.89311]
[1780098391133,51.3,73335.13,8.3,-0.00728,1e-05,0.89692]
[1780098396168,51.3,73336.35,8.3,-0.00727,1e-05,0.89577]
[1780098401203,51.3,73337.3,8.3,-0.00726,1e-05,0.89487]
[1780098406239,51.3,73336.67,8.3,-0.00726,1e-05,0.89547]
[1780098412281,51.3,73336.95,8.3,-0.00726,1e-05,0.8952]
[1780098417316,51.3,73335.6,8.3,-0.00727,1e-05,0.89648]
[1780098422351,51.3,73329.31,8.3,-0.00733,1e-05,0.90246]
[1780098427385,51.3,73329.8,8.3,-0.00733,1e-05,0.90199]
[1780098432421,51.3,73329.76,8.3,-0.00733,1e-05,0.90203]
[1780098437456,51.3,73338.93,8.3,-0.00724,1e-05,0.89333]
[1780098442491,51.3,73338.72,8.3,-0.00725,1e-05,0.89353]
[1780098447526,51.3,73335.96,8.3,-0.00727,1e-05,0.89614]
[1780098453075,51.3,73334.2,8.3,-0.00727,1e-05,0.89621]
[1780098459086,51.3,73333.64,8.3,-0.00728,1e-05,0.89674]
[1780098464645,51.3,73333.82,8.3,-0.00728,1e-05,0.89657]
[1780098469680,51.3,73333.82,8.3,-0.00728,1e-05,0.89657]
[1780098474715,51.3,73335.92,8.3,-0.00726,1e-05,0.89458]
[1780098479750,51.3,73335.84,8.3,-0.00726,1e-05,0.89465]
[1780098485792,51.3,73335.88,8.3,-0.00726,1e-05,0.89462]
[1780098490831,51.3,73323.68,8.3,-0.00737,1e-05,0.90623]
[1780098496874,51.3,73326.0,8.3,-0.00735,1e-05,0.90401]
[1780098501909,51.3,73326.46,8.3,-0.00734,1e-05,0.90357]
[1780098506944,51.3,73324.95,8.3,-0.00736,1e-05,0.90501]
[1780098511979,51.3,73326.47,8.3,-0.00733,1e-05,0.90195]
[1780098517014,51.3,73329.71,8.3,-0.0073,1e-05,0.89887]
[1780098522049,51.3,73330.1,8.3,-0.0073,1e-05,0.8985]
[1780098527085,51.3,73328.96,8.3,-0.00731,1e-05,0.89958]
[1780098532120,51.3,73329.13,8.3,-0.00731,1e-05,0.89942]
[1780098537317,51.3,73335.78,8.3,-0.00725,1e-05,0.89311]
[1780098543197,51.3,73341.27,8.3,-0.0072,1e-05,0.88794]
[1780098548232,51.3,73341.88,8.3,-0.00719,1e-05,0.88736]
[1780098553267,51.3,73342.93,8.3,-0.00718,1e-05,0.88638]
[1780098558302,51.3,73344.57,8.3,-0.00717,1e-05,0.88484]
[1780098563337,51.3,73345.1,8.3,-0.00717,1e-05,0.88434]
[1780098568372,51.3,73345.57,8.3,-0.00716,1e-05,0.8839]
[1780098574415,51.3,73343.51,8.3,-0.00717,1e-05,0.88425]
[1780098580457,51.3,73343.52,8.3,-0.00717,1e-05,0.88424]
[1780098588513,51.3,73343.5,8.3,-0.00717,1e-05,0.88426]
[1780098594555,51.3,73346.75,8.3,-0.00714,1e-05,0.88121]
[1780098599590,51.3,73346.14,8.3,-0.00714,1e-05,0.88178]
[1780098604625,51.3,73343.45,8.3,-0.00717,1e-05,0.8843]
[1780098610668,51.3,73347.35,8.3,-0.00713,1e-05,0.88065]
[1780098615815,51.3,73347.38,8.3,-0.00713,1e-05,0.88062]
[1780098621745,51.3,73351.31,8.3,-0.0071,1e-05,0.87696]
[1780098626780,51.3,73349.1,8.3,-0.00712,1e-05,0.87902]
[1780098632822,51.3,73349.8,8.3,-0.0071,1e-05,0.87679]
[1780098637858,51.3,73355.11,8.3,-0.00705,1e-05,0.87186]
[1780098642893,51.3,73355.1,8.3,-0.00705,1e-05,0.87186]
[1780098647928,51.3,73355.23,8.3,-0.00705,1e-05,0.87174]
[1780098652963,51.3,73355.96,8.3,-0.00705,1e-05,0.87107]
[1780098657998,51.3,73355.61,8.3,-0.00705,1e-05,0.87139]
[1780098663037,51.3,73356.14,8.3,-0.00704,1e-05,0.8709]
[1780098668071,51.3,73362.94,8.3,-0.00699,1e-05,0.86462]
[1780098673106,51.3,73364.53,8.3,-0.00697,1e-05,0.86316]
[1780098678141,51.3,73371.35,8.3,-0.00692,1e-05,0.85691]
[1780098684183,51.3,73371.4,8.3,-0.00691,1e-05,0.85687]
[1780098689218,51.3,73375.21,8.3,-0.00688,1e-05,0.8534]
[1780098694253,51.3,73380.74,8.3,-0.00682,1e-05,0.84684]
[1780098699291,51.3,73382.85,8.3,-0.00681,1e-05,0.84493]
[1780098704324,51.3,73381.99,8.3,-0.00681,1e-05,0.84571]
[1780098709358,51.3,73377.97,8.3,-0.00685,1e-05,0.84934]
[1780098714393,51.3,73381.91,8.3,-0.00681,1e-05,0.84578]
[1780098720435,51.3,73382.62,8.3,-0.00681,1e-05,0.84514]
[1780098725470,51.3,73388.54,8.3,-0.00676,1e-05,0.8398]
[1780098730505,51.3,73388.48,8.3,-0.00676,1e-05,0.83986]
[1780098735540,51.3,73387.7,8.3,-0.00677,1e-05,0.84056]
[1780098741585,51.3,73386.96,8.3,-0.00677,1e-05,0.84122]
[1780098746616,51.3,73387.84,8.3,-0.00677,1e-05,0.84043]
[1780098751652,51.3,73388.46,8.3,-0.00675,1e-05,0.83835]
[1780098756687,51.3,73388.46,8.3,-0.00675,1e-05,0.83835]
[1780098761722,51.3,73388.09,8.3,-0.00675,1e-05,0.83868]
[1780098766757,51.3,73387.18,8.3,-0.00676,1e-05,0.8395]
[1780098771792,51.3,73387.19,8.3,-0.00676,1e-05,0.83949]
[1780098782869,51.3,73384.77,8.3,-0.00678,1e-05,0.84166]
[1780098787904,51.3,73384.83,8.3,-0.00678,1e-05,0.84161]
[1780098792939,51.3,73387.55,8.3,-0.00676,1e-05,0.83916]
[1780098797974,51.3,73390.45,8.3,-0.00673,1e-05,0.83656]
[1780098803008,51.3,73388.67,8.3,-0.00675,1e-05,0.83816]
[1780098808044,51.3,73392.87,8.3,-0.00671,1e-05,0.8344]
[1780098813079,51.3,73393.16,8.3,-0.0067,1e-05,0.83262]
[1780098818113,51.3,73391.48,8.3,-0.00671,1e-05,0.83412]
[1780098823149,51.3,73396.27,8.3,-0.00667,1e-05,0.82985]
[1780098828184,51.3,73396.87,8.3,-0.00667,1e-05,0.82931]
[1780098833219,51.3,73400.07,8.3,-0.00664,1e-05,0.82647]
[1780098838256,51.3,73396.38,8.3,-0.00667,1e-05,0.82975]
[1780098843294,51.3,73380.99,8.3,-0.0068,1e-05,0.84353]
[1780098848329,51.3,73383.55,8.3,-0.00678,1e-05,0.84123]
[1780098853364,51.3,73384.45,8.3,-0.00677,1e-05,0.84042]
[1780098858403,51.3,73385.91,8.3,-0.00676,1e-05,0.83911]
[1780098863434,51.3,73387.79,8.3,-0.00674,1e-05,0.83742]
[1780098868469,51.3,73385.29,8.3,-0.00676,1e-05,0.83966]
[1780098873504,51.3,73385.76,8.3,-0.00675,1e-05,0.83771]
[1780098878539,51.3,73383.72,8.3,-0.00676,1e-05,0.83954]
[1780098883575,51.3,73384.54,8.3,-0.00676,1e-05,0.83881]
[1780098888610,51.3,73383.92,8.3,-0.00676,1e-05,0.83936]
[1780098893645,51.3,73382.92,8.3,-0.00677,1e-05,0.84026]
[1780098898680,51.3,73385.96,8.3,-0.00674,1e-05,0.83753]
[1780098903715,51.3,73386.35,8.3,-0.00674,1e-05,0.83718]
[1780098908749,51.3,73385.93,8.3,-0.00675,1e-05,0.83756]
[1780098914792,51.3,73386.19,8.3,-0.00674,1e-05,0.83733]
[1780098919827,51.3,73385.86,8.3,-0.00675,1e-05,0.83762]
[1780098926876,51.3,73383.95,8.3,-0.00676,1e-05,0.83934]
[1780098932528,51.3,73385.28,8.3,-0.00675,1e-05,0.83814]
[1780098937953,51.3,73386.19,8.3,-0.00673,1e-05,0.8358]
[1780098945007,51.3,73386.69,8.3,-0.00673,1e-05,0.83535]
[1780098950562,51.3,73386.65,8.3,-0.00673,1e-05,0.83539]
[1780098958098,51.3,73382.36,8.3,-0.00676,1e-05,0.83923]
[1780098963133,51.3,73384.4,8.3,-0.00675,1e-05,0.8374]
[1780098970182,51.3,73384.77,8.3,-0.00674,1e-05,0.83707]
[1780098975217,51.3,73385.35,8.3,-0.00674,1e-05,0.83655]
[1780098980252,51.3,73385.45,8.3,-0.00674,1e-05,0.83646]
[1780098985287,51.3,73386.09,8.3,-0.00673,1e-05,0.83589]
[1780098990324,51.3,73390.6,8.3,-0.00669,1e-05,0.83186]
[1780098995359,51.3,73392.97,8.3,-0.00666,1e-05,0.82823]
[1780099000394,51.3,73390.77,8.3,-0.00668,1e-05,0.83019]
[1780099005429,51.3,73390.66,8.3,-0.00668,1e-05,0.83028]
[1780099010464,51.3,73388.51,8.3,-0.0067,1e-05,0.8322]
[1780099015499,51.3,73388.58,8.3,-0.0067,1e-05,0.83214]
[1780099020536,51.3,73388.57,8.3,-0.0067,1e-05,0.83215]
[1780099025569,51.3,73390.84,8.3,-0.00668,1e-05,0.83012]
[1780099030605,51.3,73384.14,8.3,-0.00674,1e-05,0.83611]
[1780099035641,51.3,73378.96,8.3,-0.00678,1e-05,0.84076]
[1780099040676,51.3,73378.96,8.3,-0.00678,1e-05,0.84076]
[1780099045711,51.3,73376.77,8.3,-0.0068,1e-05,0.84273]
[1780099050746,51.3,73376.55,8.3,-0.0068,1e-05,0.84293]
[1780099055781,51.3,73376.83,8.3,-0.00678,1e-05,0.84114]
[1780099060819,51.3,73375.28,8.3,-0.0068,1e-05,0.84254]
[1780099065854,51.3,73377.47,8.3,-0.00678,1e-05,0.84057]
[1780099070889,51.3,73377.47,8.3,-0.00678,1e-05,0.84057]
[1780099075924,51.3,73376.07,8.3,-0.00679,1e-05,0.84183]
[1780099080959,51.3,73376.07,8.3,-0.00679,1e-05,0.84183]
[1780099087001,51.3,73375.94,8.3,-0.00679,1e-05,0.84194]
[1780099092037,51.3,73375.97,8.3,-0.00679,1e-05,0.84192]
[1780099097075,51.3,73376.4,8.3,-0.00679,1e-05,0.84153]
[1780099104124,51.3,73374.55,8.3,-0.0068,1e-05,0.8432]
[1780099109159,51.3,73374.59,8.3,-0.0068,1e-05,0.84316]
[1780099114194,51.3,73371.88,8.3,-0.00681,1e-05,0.84407]
[1780099119229,51.3,73376.4,8.3,-0.00678,1e-05,0.83999]
[1780099124386,51.3,73376.83,8.3,-0.00677,1e-05,0.83961]
[1780099130306,51.3,73377.25,8.3,-0.00677,1e-05,0.83923]
[1780099135342,51.3,73378.26,8.3,-0.00676,1e-05,0.83832]
[1780099142391,51.3,73378.33,8.3,-0.00676,1e-05,0.83826]
[1780099151241,51.3,73378.43,8.3,-0.00676,1e-05,0.83817]
[1780099157498,51.3,73379.11,8.3,-0.00675,1e-05,0.83756]
[1780099162534,51.3,73379.05,8.3,-0.00675,1e-05,0.83761]
[1780099167569,51.3,73379.05,8.3,-0.00675,1e-05,0.83761]
[1780099172604,51.3,73376.82,8.3,-0.00676,1e-05,0.83808]
[1780099177639,51.3,73375.08,8.3,-0.00678,1e-05,0.83965]
[1780099182674,51.3,73377.33,8.3,-0.00676,1e-05,0.83762]
[1780099187709,51.3,73377.96,8.3,-0.00675,1e-05,0.83706]
[1780099192744,51.3,73378.22,8.3,-0.00675,1e-05,0.83683]
[1780099197779,51.3,73376.66,8.3,-0.00676,1e-05,0.83823]
[1780099200330,51.3,73376.82,8.3,-0.00676,1e-05,0.83808]
[1780099202814,51.3,73382.21,8.3,-0.00672,1e-05,0.83325]
[1780099206847,51.3,73402.16,8.3,-0.00655,1e-05,0.81558]
[1780099209614,51.3,73403.53,8.3,-0.00654,1e-05,0.81438]
[1780099214326,51.3,73412.42,8.3,-0.00647,1e-05,0.80661]
[1780099219939,51.3,73412.22,8.3,-0.00647,1e-05,0.80679]
[1780099224974,51.3,73412.48,8.3,-0.00647,1e-05,0.80656]
[1780099233030,51.3,73412.6,8.3,-0.00646,1e-05,0.80497]
[1780099235046,51.3,73395.09,8.3,-0.0066,1e-05,0.8203]
[1780099240081,51.3,73395.71,8.3,-0.00659,1e-05,0.81975]
[1780099245116,51.3,73396.16,8.3,-0.00659,1e-05,0.81935]
[1780099250152,51.3,73395.93,8.3,-0.00659,1e-05,0.81955]
[1780099255650,51.3,73391.1,8.3,-0.00663,1e-05,0.82382]
[1780099261229,51.3,73387.31,8.3,-0.00666,1e-05,0.82718]
[1780099266267,51.3,73386.36,8.3,-0.00667,1e-05,0.82803]
[1780099271302,51.3,73385.39,8.3,-0.00668,1e-05,0.82889]
[1780099277344,51.3,73385.79,8.3,-0.00667,1e-05,0.82854]
[1780099282379,51.3,73385.65,8.3,-0.00668,1e-05,0.82866]
[1780099287415,51.3,73382.7,8.3,-0.0067,1e-05,0.83129]
[1780099292450,51.3,73380.55,8.3,-0.00671,1e-05,0.83168]
[1780099298492,51.3,73378.2,8.3,-0.00673,1e-05,0.83378]
[1780099303528,51.3,73378.99,8.3,-0.00672,1e-05,0.83308]
[1780099309573,51.3,73379.9,8.3,-0.00671,1e-05,0.83226]
[1780099315615,51.3,73379.56,8.3,-0.00671,1e-05,0.83257]
[1780099320650,51.3,73379.72,8.3,-0.00671,1e-05,0.83242]
[1780099325684,51.3,73379.05,8.3,-0.00672,1e-05,0.83302]
[1780099330720,51.3,73379.08,8.3,-0.00672,1e-05,0.833]
[1780099336762,51.3,73379.08,8.3,-0.00672,1e-05,0.833]
[1780099341797,51.3,73379.14,8.3,-0.00672,1e-05,0.83294]
[1780099346832,51.3,73379.47,8.3,-0.00671,1e-05,0.83265]
[1780099351867,51.3,73369.73,8.3,-0.00678,1e-05,0.83985]
[1780099356902,51.3,73367.25,8.3,-0.0068,1e-05,0.84209]
[1780099361937,51.3,73366.56,8.3,-0.00681,1e-05,0.84271]
[1780099368994,51.3,73364.31,8.3,-0.00683,1e-05,0.84475]
[1780099374025,51.3,73367.47,8.3,-0.0068,1e-05,0.84189]
[1780099379060,51.3,73367.75,8.3,-0.0068,1e-05,0.84164]
[1780099385102,51.3,73367.92,8.3,-0.0068,1e-05,0.84149]
[1780099390137,51.3,73364.73,8.3,-0.00683,1e-05,0.84437]
[1780099395172,51.3,73366.03,8.3,-0.00681,1e-05,0.84319]
[1780099400207,51.3,73364.64,8.3,-0.00683,1e-05,0.84445]
[1780099406249,51.3,73364.62,8.3,-0.00683,1e-05,0.84447]
[1780099411806,51.3,73364.51,8.3,-0.00683,1e-05,0.84457]
[1780099417326,51.3,73366.11,8.3,-0.0068,1e-05,0.84158]
[1780099422361,51.3,73366.0,8.3,-0.0068,1e-05,0.84168]
[1780099427396,51.3,73366.73,8.3,-0.0068,1e-05,0.84102]
[1780099433438,51.3,73366.1,8.3,-0.0068,1e-05,0.84159]
[1780099440487,51.3,73365.75,8.3,-0.0068,1e-05,0.8419]
[1780099447536,51.3,73365.53,8.3,-0.00681,1e-05,0.8421]
[1780099452573,51.3,73364.52,8.3,-0.00682,1e-05,0.84301]
[1780099457608,51.3,73357.13,8.3,-0.00688,1e-05,0.84971]
[1780099462643,51.3,73350.18,8.3,-0.00694,1e-05,0.85606]
[1780099467678,51.3,73349.68,8.3,-0.00694,1e-05,0.85651]
[1780099472713,51.3,73350.43,8.3,-0.00692,1e-05,0.85427]
[1780099476742,51.3,73363.46,8.3,-0.00681,1e-05,0.84243]
[1780099481777,51.3,73358.88,8.3,-0.00685,1e-05,0.84658]
[1780099486812,51.3,73355.63,8.3,-0.00688,1e-05,0.84953]
[1780099491847,51.3,73356.12,8.3,-0.00687,1e-05,0.84908]
[1780099498896,51.3,73357.21,8.3,-0.00686,1e-05,0.84809]
[1780099505946,51.3,73358.43,8.3,-0.00685,1e-05,0.84698]
[1780099510984,51.3,73351.12,8.3,-0.00692,1e-05,0.85364]
[1780099517043,51.3,73345.97,8.3,-0.00696,1e-05,0.85836]
[1780099522082,51.3,73353.13,8.3,-0.0069,1e-05,0.85181]
[1780099527118,51.3,73353.62,8.3,-0.00689,1e-05,0.85136]
[1780099532153,51.3,73353.85,8.3,-0.00688,1e-05,0.8496]
[1780099537188,51.3,73354.47,8.3,-0.00688,1e-05,0.84903]
[1780099542224,51.3,73349.9,8.3,-0.00691,1e-05,0.8532]
[1780099547259,51.3,73349.94,8.3,-0.00691,1e-05,0.85316]
[1780099552294,51.3,73349.36,8.3,-0.00692,1e-05,0.85369]
[1780099557332,51.3,73354.73,8.3,-0.00687,1e-05,0.8488]
[1780099562367,51.3,73358.9,8.3,-0.00684,1e-05,0.84501]
[1780099567402,51.3,73358.81,8.3,-0.00684,1e-05,0.84509]
[1780099572438,51.3,73359.62,8.3,-0.00683,1e-05,0.84436]
[1780099577473,51.3,73357.96,8.3,-0.00685,1e-05,0.84586]
[1780099582508,51.3,73352.26,8.3,-0.00689,1e-05,0.85104]
[1780099587543,51.3,73352.53,8.3,-0.00689,1e-05,0.8508]
[1780099592579,51.3,73352.76,8.3,-0.00688,1e-05,0.84904]
[1780099598621,51.3,73352.12,8.3,-0.00688,1e-05,0.84962]
[1780099603656,51.3,73352.37,8.3,-0.00688,1e-05,0.84939]
[1780099608691,51.3,73350.66,8.3,-0.0069,1e-05,0.85095]
[1780099613726,51.3,73351.9,8.3,-0.00688,1e-05,0.84982]
[1780099618761,51.3,73352.2,8.3,-0.00688,1e-05,0.84955]
[1780099623796,51.3,73355.82,8.3,-0.00685,1e-05,0.84626]
[1780099628830,51.3,73358.21,8.3,-0.00683,1e-05,0.84409]
[1780099633866,51.3,73359.7,8.3,-0.00682,1e-05,0.84274]
[1780099638901,51.3,73367.02,8.3,-0.00676,1e-05,0.83615]
[1780099643938,51.3,73369.31,8.3,-0.00674,1e-05,0.83409]
[1780099650987,51.3,73367.42,8.3,-0.00675,1e-05,0.83579]
[1780099657029,51.3,73370.57,8.3,-0.00672,1e-05,0.83143]
[1780099663071,51.3,73376.74,8.3,-0.00667,1e-05,0.82593]
[1780099668106,51.3,73377.42,8.3,-0.00666,1e-05,0.82533]
[1780099674148,51.3,73379.69,8.3,-0.00664,1e-05,0.82331]
[1780099679184,51.3,73381.13,8.3,-0.00663,1e-05,0.82204]
[1780099684231,51.3,73381.98,8.3,-0.00662,1e-05,0.82129]
[1780099692100,51.3,73382.01,8.3,-0.00662,1e-05,0.82126]
[1780099697322,51.3,73386.27,8.3,-0.00659,1e-05,0.8175]
[1780099702357,51.3,73386.27,8.3,-0.00659,1e-05,0.8175]
[1780099707392,51.3,73406.28,8.3,-0.00643,1e-05,0.80002]
[1780099712427,51.3,73411.58,8.3,-0.00637,1e-05,0.79397]
[1780099717462,51.3,73412.95,8.3,-0.00636,1e-05,0.79279]
[1780099722498,51.3,73411.65,8.3,-0.00637,1e-05,0.79391]
[1780099727533,51.3,73411.35,8.3,-0.00638,1e-05,0.79417]
[1780099732567,51.3,73413.36,8.3,-0.00636,1e-05,0.79244]
[1780099738612,51.3,73413.31,8.3,-0.00636,1e-05,0.79248]
[1780099743647,51.3,73411.44,8.3,-0.00637,1e-05,0.79409]
[1780099748682,51.3,73410.27,8.3,-0.00638,1e-05,0.79509]
[1780099753716,51.3,73411.34,8.3,-0.00638,1e-05,0.79417]
[1780099758752,51.3,73413.81,8.3,-0.00636,1e-05,0.79205]
[1780099764794,51.3,73412.83,8.3,-0.00636,1e-05,0.79289]
[1780099769829,51.3,73416.83,8.3,-0.00633,1e-05,0.78946]
[1780099774864,51.3,73420.87,8.3,-0.00629,1e-05,0.78454]
[1780099779182,51.3,73424.3,8.3,-0.00626,1e-05,0.78163]
[1780099784934,51.3,73432.77,8.3,-0.0062,1e-05,0.77446]
[1780099787583,51.3,73434.33,8.3,-0.00618,1e-05,0.77315]
[1780099792990,51.3,73434.0,8.3,-0.00619,1e-05,0.77343]
[1780099798026,51.3,73432.2,8.3,-0.0062,1e-05,0.77494]
[1780099803061,51.3,73432.38,8.3,-0.0062,1e-05,0.77479]
[1780099809103,51.3,73433.89,8.3,-0.00619,1e-05,0.77352]
[1780099816152,51.3,73435.21,8.3,-0.00618,1e-05,0.77241]
[1780099821187,51.3,73434.84,8.3,-0.00618,1e-05,0.77272]
[1780099826222,51.3,73433.05,8.3,-0.00619,1e-05,0.77423]
[1780099830250,51.3,73419.3,8.3,-0.0063,1e-05,0.78588]
[1780099836292,51.3,73418.21,8.3,-0.0063,1e-05,0.78534]
[1780099842334,51.3,73418.0,8.3,-0.0063,1e-05,0.78552]
[1780099847369,51.3,73418.22,8.3,-0.0063,1e-05,0.78533]
[1780099854418,51.3,73419.86,8.3,-0.00629,1e-05,0.78393]
[1780099859453,51.3,73418.32,8.3,-0.0063,1e-05,0.78525]
[1780099865496,51.3,73416.65,8.3,-0.00631,1e-05,0.78667]
[1780099871539,51.3,73410.86,8.3,-0.00636,1e-05,0.79163]
[1780099879596,51.3,73406.17,8.3,-0.00639,1e-05,0.79566]
[1780099884631,51.3,73406.17,8.3,-0.00639,1e-05,0.79566]
[1780099889666,51.3,73396.05,8.3,-0.00647,1e-05,0.80442]
[1780099894701,51.3,73394.33,8.3,-0.00648,1e-05,0.80442]
[1780099899736,51.3,73396.38,8.3,-0.00646,1e-05,0.80264]
[1780099904773,51.3,73397.6,8.3,-0.00645,1e-05,0.80158]
[1780099910815,51.3,73397.28,8.3,-0.00645,1e-05,0.80186]
[1780099915850,51.3,73397.6,8.3,-0.00645,1e-05,0.80158]
[1780099921892,51.3,73403.09,8.3,-0.00641,1e-05,0.79683]
[1780099926926,51.3,73404.27,8.3,-0.0064,1e-05,0.79581]
[1780099931962,51.3,73409.14,8.3,-0.00636,1e-05,0.79162]
[1780099936997,51.3,73414.34,8.3,-0.00632,1e-05,0.78717]
[1780099942032,51.3,73415.13,8.3,-0.00631,1e-05,0.7865]
[1780099946281,51.3,73416.04,8.3,-0.0063,1e-05,0.78572]
[1780099952102,51.3,73418.17,8.3,-0.00628,1e-05,0.78244]
[1780099957137,51.3,73423.71,8.3,-0.00623,1e-05,0.77774]
[1780099962174,51.3,73423.84,8.3,-0.00623,1e-05,0.77763]
[1780099967210,51.3,73420.16,8.3,-0.00626,1e-05,0.78075]
[1780099973252,51.3,73420.87,8.3,-0.00625,1e-05,0.78014]
[1780099978292,51.3,73420.99,8.3,-0.00625,1e-05,0.78004]
[1780099983330,51.3,73421.04,8.3,-0.00625,1e-05,0.78]
[1780099988365,51.3,73414.72,8.3,-0.0063,1e-05,0.78537]
[1780099993406,51.3,73414.53,8.3,-0.0063,1e-05,0.78554]
[1780099998441,51.3,73414.72,8.3,-0.0063,1e-05,0.78537]
[1780100005490,51.3,73414.83,8.3,-0.0063,1e-05,0.78528]
[1780100010525,51.3,73418.9,8.3,-0.00627,1e-05,0.78182]
[1780100015560,51.3,73417.26,8.3,-0.00627,1e-05,0.78174]
[1780100020594,51.3,73416.24,8.3,-0.00628,1e-05,0.78261]
[1780100024623,51.3,73404.15,8.3,-0.00637,1e-05,0.79295]
[1780100030664,51.3,73403.24,8.3,-0.00638,1e-05,0.79373]
[1780100036707,51.3,73403.42,8.3,-0.00638,1e-05,0.79358]
[1780100041742,51.3,73404.24,8.3,-0.00637,1e-05,0.79287]
[1780100046776,51.3,73403.36,8.3,-0.00638,1e-05,0.79363]
[1780100051812,51.3,73404.05,8.3,-0.00637,1e-05,0.79304]
[1780100058861,51.3,73404.11,8.3,-0.00637,1e-05,0.79298]
[1780100064335,51.3,73404.7,8.3,-0.00637,1e-05,0.79248]
[1780100069938,51.3,73406.68,8.3,-0.00635,1e-05,0.79078]
[1780100071555,51.3,73406.68,8.3,-0.00635,1e-05,0.79078]
[1780100072545,51.3,73406.71,8.3,-0.00634,1e-05,0.78927]
[1780100079002,51.3,73404.96,8.3,-0.00636,1e-05,0.79077]
[1780100085046,51.3,73403.2,8.3,-0.00637,1e-05,0.79228]
[1780100090081,51.3,73400.27,8.3,-0.00639,1e-05,0.79481]
[1780100095116,51.3,73399.02,8.3,-0.0064,1e-05,0.79588]
[1780100100155,51.3,73400.24,8.3,-0.00639,1e-05,0.79483]
[1780100107200,51.3,73401.79,8.3,-0.00638,1e-05,0.7935]
[1780100112235,51.3,73413.48,8.3,-0.00629,1e-05,0.78349]
[1780100117271,51.3,73418.53,8.3,-0.00625,1e-05,0.7792]
[1780100119369,51.3,73418.55,8.3,-0.00625,1e-05,0.77918]
[1780100125326,51.3,73424.5,8.3,-0.0062,1e-05,0.77415]
[1780100130361,51.3,73425.98,8.3,-0.00619,1e-05,0.7729]
[1780100135396,51.3,73425.16,8.3,-0.00619,1e-05,0.77214]
[1780100140431,51.3,73425.06,8.3,-0.00619,1e-05,0.77222]
[1780100145466,51.3,73425.49,8.3,-0.00618,1e-05,0.77186]
[1780100150501,51.3,73422.99,8.3,-0.0062,1e-05,0.77397]
[1780100155536,51.3,73424.68,8.3,-0.00619,1e-05,0.77254]
[1780100160572,51.3,73424.79,8.3,-0.00619,1e-05,0.77245]
[1780100165607,51.3,73425.65,8.3,-0.00618,1e-05,0.77173]
[1780100170642,51.3,73423.69,8.3,-0.0062,1e-05,0.77338]
[1780100175677,51.3,73424.93,8.3,-0.00619,1e-05,0.77233]
[1780100180712,51.3,73420.07,8.3,-0.00623,1e-05,0.77643]
[1780100185747,51.3,73416.89,8.3,-0.00625,1e-05,0.77912]
[1780100190782,51.3,73418.93,8.3,-0.00624,1e-05,0.7774]
[1780100195817,51.3,73418.93,8.3,-0.00622,1e-05,0.77593]
[1780100200852,51.3,73418.9,8.3,-0.00622,1e-05,0.77596]
[1780100205888,51.3,73418.79,8.3,-0.00623,1e-05,0.77605]
[1780100211929,51.3,73419.27,8.3,-0.00622,1e-05,0.77565]
[1780100219987,51.3,73419.31,8.3,-0.00622,1e-05,0.77561]
[1780100227035,51.3,73422.96,8.3,-0.00619,1e-05,0.77253]
[1780100232070,51.3,73428.49,8.3,-0.00615,1e-05,0.76789]
[1780100238112,51.3,73429.19,8.3,-0.00614,1e-05,0.7673]
[1780100244154,51.3,73429.57,8.3,-0.00614,1e-05,0.76699]
[1780100249188,51.3,73429.83,8.3,-0.00614,1e-05,0.76677]
[1780100253217,51.3,73415.37,8.3,-0.00624,1e-05,0.77748]
[1780100258252,51.3,73417.33,8.3,-0.00622,1e-05,0.77582]
[1780100264040,51.3,73424.1,8.3,-0.00617,1e-05,0.77012]
[1780100269329,51.3,73427.47,8.3,-0.00615,1e-05,0.76729]
[1780100274364,51.3,73433.69,8.3,-0.0061,1e-05,0.7621]
[1780100279399,51.3,73434.1,8.3,-0.0061,1e-05,0.76176]
[1780100284434,51.3,73440.74,8.3,-0.00605,1e-05,0.75625]
[1780100289468,51.3,73442.5,8.3,-0.00603,1e-05,0.7548]
[1780100294504,51.3,73444.68,8.3,-0.00602,1e-05,0.753]
[1780100299539,51.3,73445.33,8.3,-0.00601,1e-05,0.75246]
[1780100304574,51.3,73446.01,8.3,-0.00601,1e-05,0.7519]
[1780100309609,51.3,73446.78,8.3,-0.006,1e-05,0.75127]
[1780100314650,51.3,73442.01,8.3,-0.00603,1e-05,0.75377]
[1780100318865,51.3,73442.21,8.3,-0.00602,1e-05,0.7536]
[1780100321203,51.3,73442.49,8.3,-0.00602,1e-05,0.75337]
[1780100327743,51.3,73435.97,8.3,-0.00607,1e-05,0.75877]
[1780100332778,51.3,73440.52,8.3,-0.00604,1e-05,0.755]
[1780100338087,51.3,73433.13,8.3,-0.00609,1e-05,0.76112]
[1780100346883,51.3,73442.63,8.3,-0.00602,1e-05,0.75326]
[1780100351917,51.3,73443.44,8.3,-0.00601,1e-05,0.75259]
[1780100356964,51.3,73443.03,8.3,-0.00602,1e-05,0.75293]
[1780100362995,51.3,73446.15,8.3,-0.00599,1e-05,0.75036]
[1780100368033,51.3,73447.52,8.3,-0.00598,1e-05,0.74924]
[1780100373068,51.3,73450.5,8.3,-0.00595,1e-05,0.74537]
[1780100378103,51.3,73451.87,8.3,-0.00594,1e-05,0.74425]
[1780100383139,51.3,73443.55,8.3,-0.006,1e-05,0.75107]
[1780100385715,51.3,73434.22,8.3,-0.00607,1e-05,0.75878]
[1780100386162,51.3,73414.99,8.3,-0.00622,1e-05,0.77488]
[1780100388179,51.3,73401.91,8.3,-0.00632,1e-05,0.78599]
[1780100390052,51.3,73398.75,8.3,-0.00635,1e-05,0.7887]
[1780100395228,51.3,73397.38,8.3,-0.00636,1e-05,0.78987]
[1780100400263,51.3,73397.32,8.3,-0.00636,1e-05,0.78992]
[1780100405298,51.3,73404.08,8.3,-0.00631,1e-05,0.78414]
[1780100410333,51.3,73404.84,8.3,-0.0063,1e-05,0.78349]
[1780100415369,51.3,73404.8,8.3,-0.0063,1e-05,0.78352]
[1780100420404,51.3,73405.46,8.3,-0.00629,1e-05,0.78296]
[1780100425810,51.3,73408.32,8.3,-0.00627,1e-05,0.78053]
[1780100425958,51.3,73408.32,8.3,-0.00627,1e-05,0.78053]
[1780100426076,51.3,73408.32,8.3,-0.00627,1e-05,0.78053]
[1780100426445,51.3,73422.27,8.3,-0.00616,1e-05,0.76875]
[1780100431481,51.3,73429.99,8.3,-0.00609,1e-05,0.76085]
[1780100436521,51.3,73432.84,8.3,-0.00607,1e-05,0.75848]
[1780100439499,51.3,73435.86,8.3,-0.00605,1e-05,0.75598]
[1780100439537,51.3,73435.86,8.3,-0.00605,1e-05,0.75598]
[1780100439542,51.3,73435.86,8.3,-0.00605,1e-05,0.75598]
[1780100444582,51.3,73438.17,8.3,-0.00603,1e-05,0.75407]
[1780100449617,51.3,73441.68,8.3,-0.00601,1e-05,0.75118]
[1780100455661,51.3,73442.26,8.3,-0.006,1e-05,0.7507]
[1780100456946,51.3,73442.26,8.3,-0.006,1e-05,0.7507]
[1780100462710,51.3,73435.83,8.3,-0.00605,1e-05,0.756]
[1780100467745,51.3,73435.87,8.3,-0.00605,1e-05,0.75597]
[1780100470489,51.3,73433.84,8.3,-0.00606,1e-05,0.75765]
[1780100475801,51.3,73434.46,8.3,-0.00606,1e-05,0.75714]
[1780100480836,51.3,73434.92,8.3,-0.00606,1e-05,0.75676]
[1780100482525,51.3,73435.29,8.3,-0.00605,1e-05,0.75645]
[1780100487898,51.3,73436.42,8.3,-0.00604,1e-05,0.75552]
[1780100492933,51.3,73437.04,8.3,-0.00603,1e-05,0.75357]
[1780100498975,51.3,73429.44,8.3,-0.00609,1e-05,0.75986]
[1780100499560,51.3,73429.44,8.3,-0.00609,1e-05,0.75986]
[1780100506024,51.3,73429.26,8.3,-0.00609,1e-05,0.76001]
[1780100511059,51.3,73430.63,8.3,-0.00608,1e-05,0.75888]
[1780100516095,51.3,73428.05,8.3,-0.0061,1e-05,0.76102]
[1780100521131,51.3,73427.84,8.3,-0.0061,1e-05,0.76119]
[1780100521582,51.3,73427.84,8.3,-0.0061,1e-05,0.76119]
[1780100527173,51.3,73413.83,8.3,-0.00621,1e-05,0.77293]
[1780100532208,51.3,73417.43,8.3,-0.00618,1e-05,0.7699]
[1780100533251,51.3,73417.43,8.3,-0.00618,1e-05,0.7699]
[1780100533271,51.3,73417.43,8.3,-0.00618,1e-05,0.7699]
[1780100539257,51.3,73412.57,8.3,-0.00622,1e-05,0.774]
[1780100544293,51.3,73410.65,8.3,-0.00623,1e-05,0.77562]
[1780100550335,51.3,73409.87,8.3,-0.00624,1e-05,0.77628]
[1780100550656,51.3,73409.87,8.3,-0.00624,1e-05,0.77628]
[1780100558391,51.3,73411.62,8.3,-0.00621,1e-05,0.77334]
[1780100563426,51.3,73411.78,8.3,-0.00621,1e-05,0.7732]
[1780100568460,51.3,73412.72,8.3,-0.0062,1e-05,0.77241]
[1780100573496,51.3,73412.81,8.3,-0.0062,1e-05,0.77233]
[1780100578531,51.3,73413.08,8.3,-0.0062,1e-05,0.7721]
[1780100584573,51.3,73413.47,8.3,-0.0062,1e-05,0.77178]
[1780100589608,51.3,73413.96,8.3,-0.00619,1e-05,0.77136]
[1780100594643,51.3,73411.26,8.3,-0.00621,1e-05,0.77364]
[1780100599678,51.3,73412.66,8.3,-0.0062,1e-05,0.77246]
[1780100604713,51.3,73413.35,8.3,-0.0062,1e-05,0.77188]
[1780100609748,51.3,73416.65,8.3,-0.00617,1e-05,0.7691]
[1780100616797,51.3,73416.76,8.3,-0.00616,1e-05,0.76755]
[1780100621832,51.3,73416.76,8.3,-0.00616,1e-05,0.76755]
[1780100626867,51.3,73417.17,8.3,-0.00616,1e-05,0.76721]
[1780100632909,51.3,73417.78,8.3,-0.00615,1e-05,0.7667]
[1780100634429,51.3,73417.78,8.3,-0.00615,1e-05,0.7667]
[1780100639957,51.3,73418.29,8.3,-0.00615,1e-05,0.76627]
[1780100646000,51.3,73418.49,8.3,-0.00615,1e-05,0.7661]
[1780100651035,51.3,73418.09,8.3,-0.00615,1e-05,0.76644]
[1780100652833,51.3,73418.27,8.3,-0.00615,1e-05,0.76629]
[1780100658084,51.3,73418.75,8.3,-0.00615,1e-05,0.76589]
[1780100663118,51.3,73418.36,8.3,-0.00615,1e-05,0.76621]
[1780100668154,51.3,73418.62,8.3,-0.00615,1e-05,0.76599]
[1780100673189,51.3,73410.56,8.3,-0.0062,1e-05,0.77131]
[1780100675203,51.3,73397.36,8.3,-0.0063,1e-05,0.7825]
[1780100680238,51.3,73398.3,8.3,-0.00629,1e-05,0.78169]
[1780100683174,51.3,73400.97,8.3,-0.00627,1e-05,0.77942]
[1780100688294,51.3,73401.96,8.3,-0.00626,1e-05,0.77858]
[1780100693329,51.3,73399.25,8.3,-0.00629,1e-05,0.78088]
[1780100695379,51.3,73399.54,8.3,-0.00628,1e-05,0.78064]
[1780100698367,51.3,73385.13,8.3,-0.0064,1e-05,0.79298]
[1780100703406,51.3,73384.67,8.3,-0.0064,1e-05,0.79338]
[1780100708450,51.3,73393.57,8.3,-0.00633,1e-05,0.78573]
[1780100713484,51.3,73394.39,8.3,-0.00632,1e-05,0.78503]
[1780100718521,51.3,73407.54,8.3,-0.00622,1e-05,0.77385]
[1780100723556,51.3,73415.48,8.3,-0.00616,1e-05,0.76717]
[1780100728591,51.3,73412.67,8.3,-0.00618,1e-05,0.76953]
[1780100733626,51.3,73412.15,8.3,-0.00617,1e-05,0.76851]
[1780100739668,51.3,73410.79,8.3,-0.00618,1e-05,0.76965]
[1780100744703,51.3,73408.98,8.3,-0.0062,1e-05,0.77118]
[1780100749738,51.3,73408.98,8.3,-0.0062,1e-05,0.77118]
[1780100754773,51.3,73408.13,8.3,-0.00621,1e-05,0.77189]
[1780100761822,51.3,73407.3,8.3,-0.00621,1e-05,0.77259]
[1780100766857,51.3,73407.43,8.3,-0.00621,1e-05,0.77248]
[1780100771892,51.3,73407.31,8.3,-0.00621,1e-05,0.77259]
[1780100776928,51.3,73408.55,8.3,-0.0062,1e-05,0.77154]
[1780100781962,51.3,73408.88,8.3,-0.0062,1e-05,0.77126]
[1780100786998,51.3,73408.32,8.3,-0.0062,1e-05,0.77173]
[1780100792039,51.3,73407.25,8.3,-0.0062,1e-05,0.77117]
[1780100798081,51.3,73407.36,8.3,-0.0062,1e-05,0.77108]
[1780100803115,51.3,73408.02,8.3,-0.00619,1e-05,0.77053]
[1780100808151,51.3,73408.27,8.3,-0.00619,1e-05,0.77031]
[1780100813187,51.3,73397.0,8.3,-0.00628,1e-05,0.77985]
[1780100818222,51.3,73395.44,8.3,-0.00629,1e-05,0.78118]
[1780100823257,51.3,73395.37,8.3,-0.00629,1e-05,0.78124]
[1780100829299,51.3,73394.83,8.3,-0.0063,1e-05,0.7817]
[1780100834334,51.3,73395.27,8.3,-0.00629,1e-05,0.78133]
[1780100839369,51.3,73394.13,8.3,-0.0063,1e-05,0.7823]
[1780100844404,51.3,73392.41,8.3,-0.00632,1e-05,0.78377]
[1780100848764,51.3,73392.23,8.3,-0.00632,1e-05,0.78392]
[1780100852523,51.3,73402.39,8.3,-0.00623,1e-05,0.77381]
[1780100858504,51.3,73402.53,8.3,-0.00623,1e-05,0.77369]
[1780100859985,51.3,73401.98,8.3,-0.00623,1e-05,0.77416]
[1780100865553,51.3,73400.59,8.3,-0.00624,1e-05,0.77533]
[1780100870174,51.3,73400.56,8.3,-0.00624,1e-05,0.77536]
[1780100879651,51.3,73396.28,8.3,-0.00627,1e-05,0.77899]
[1780100882815,51.3,73394.03,8.3,-0.00629,1e-05,0.78091]
[1780100888714,51.3,73390.23,8.3,-0.00632,1e-05,0.78415]
[1780100893749,51.3,73392.49,8.3,-0.0063,1e-05,0.78222]
[1780100898784,51.3,73396.05,8.3,-0.00628,1e-05,0.77919]
[1780100903819,51.3,73392.45,8.3,-0.0063,1e-05,0.78225]
[1780100908857,51.3,73392.22,8.3,-0.00631,1e-05,0.78245]
[1780100913890,51.3,73392.67,8.3,-0.00629,1e-05,0.78059]
[1780100916879,51.3,73392.56,8.3,-0.00629,1e-05,0.78068]
[1780100921946,51.3,73392.01,8.3,-0.0063,1e-05,0.78115]
[1780100926981,51.3,73391.83,8.3,-0.0063,1e-05,0.78131]
[1780100932016,51.3,73392.05,8.3,-0.0063,1e-05,0.78112]
[1780100933911,51.3,73392.09,8.3,-0.0063,1e-05,0.78108]
[1780100939065,51.3,73392.13,8.3,-0.0063,1e-05,0.78105]
[1780100944100,51.3,73391.89,8.3,-0.0063,1e-05,0.78125]
[1780100949135,51.3,73387.24,8.3,-0.00633,1e-05,0.78523]
[1780100954170,51.3,73387.07,8.3,-0.00634,1e-05,0.78537]
[1780100960213,51.3,73386.99,8.3,-0.00634,1e-05,0.78544]
[1780100965247,51.3,73377.87,8.3,-0.00641,1e-05,0.79328]
[1780100970283,51.3,73378.54,8.3,-0.0064,1e-05,0.7927]
[1780100976491,51.3,73379.13,8.3,-0.00639,1e-05,0.7907]
[1780100982366,51.3,73379.19,8.3,-0.00639,1e-05,0.79065]
[1780100992437,51.3,73378.68,8.3,-0.00639,1e-05,0.79109]
[1780100998479,51.3,73377.98,8.3,-0.0064,1e-05,0.7917]
[1780101003514,51.3,73378.72,8.3,-0.00639,1e-05,0.79106]
[1780101008549,51.3,73368.74,8.3,-0.00647,1e-05,0.7997]
[1780101013584,51.3,73365.99,8.3,-0.00649,1e-05,0.80209]
[1780101018619,51.3,73357.96,8.3,-0.00656,1e-05,0.80912]
[1780101023654,51.3,73349.23,8.3,-0.00663,1e-05,0.81682]
[1780101028689,51.3,73344.45,8.3,-0.00667,1e-05,0.82106]
[1780101033723,51.3,73344.24,8.3,-0.00666,1e-05,0.81972]
[1780101038758,51.3,73341.34,8.3,-0.00668,1e-05,0.8223]
[1780101043796,51.3,73338.42,8.3,-0.00671,1e-05,0.8249]
[1780101049839,51.3,73338.09,8.3,-0.00671,1e-05,0.82519]
[1780101050500,51.3,73338.09,8.3,-0.00671,1e-05,0.82519]
[1780101051571,51.3,73336.39,8.3,-0.00672,1e-05,0.82671]
[1780101056888,51.3,73334.56,8.3,-0.00674,1e-05,0.82835]
[1780101061923,51.3,73321.76,8.3,-0.00685,1e-05,0.83989]
[1780101066958,51.3,73318.56,8.3,-0.00687,1e-05,0.8428]
[1780101073001,51.3,73322.06,8.3,-0.00684,1e-05,0.83962]
[1780101078038,51.3,73325.09,8.3,-0.00682,1e-05,0.83688]
[1780101083533,51.3,73325.19,8.3,-0.00682,1e-05,0.83679]
[1780101089115,51.3,73324.68,8.3,-0.00682,1e-05,0.83725]
[1780101094149,51.3,73325.53,8.3,-0.0068,1e-05,0.83493]
[1780101099185,51.3,73325.64,8.3,-0.0068,1e-05,0.83483]
[1780101104220,51.3,73325.25,8.3,-0.0068,1e-05,0.83518]
[1780101109254,51.3,73324.99,8.3,-0.00681,1e-05,0.83541]
[1780101118318,51.3,73325.2,8.3,-0.0068,1e-05,0.83522]
[1780101123352,51.3,73330.9,8.3,-0.00676,1e-05,0.83009]
[1780101128388,51.3,73336.83,8.3,-0.00671,1e-05,0.82478]
[1780101133423,51.3,73340.59,8.3,-0.00668,1e-05,0.82143]
[1780101138458,51.3,73348.15,8.3,-0.00661,1e-05,0.81472]
[1780101143493,51.3,73347.91,8.3,-0.00662,1e-05,0.81494]
[1780101148528,51.3,73346.77,8.3,-0.00662,1e-05,0.81594]
[1780101154570,51.3,73346.82,8.3,-0.00661,1e-05,0.81438]
[1780101160613,51.3,73346.83,8.3,-0.00661,1e-05,0.81437]
[1780101165648,51.3,73347.13,8.3,-0.00661,1e-05,0.8141]
[1780101170683,51.3,73348.3,8.3,-0.0066,1e-05,0.81307]
[1780101175718,51.3,73348.01,8.3,-0.0066,1e-05,0.81332]
[1780101180753,51.3,73347.32,8.3,-0.00661,1e-05,0.81393]
[1780101185798,51.3,73348.19,8.3,-0.0066,1e-05,0.81317]
[1780101191852,51.3,73345.31,8.3,-0.00662,1e-05,0.81571]
[1780101196887,51.3,73348.28,8.3,-0.0066,1e-05,0.81309]
[1780101201922,51.3,73347.73,8.3,-0.0066,1e-05,0.81357]
[1780101206957,51.3,73343.97,8.3,-0.00664,1e-05,0.8169]
[1780101211992,51.3,73344.46,8.3,-0.00662,1e-05,0.81494]
[1780101217027,51.3,73345.11,8.3,-0.00661,1e-05,0.81436]
[1780101222064,51.3,73355.59,8.3,-0.00653,1e-05,0.80514]
[1780101227099,51.3,73357.74,8.3,-0.00651,1e-05,0.80326]
[1780101232134,51.3,73357.88,8.3,-0.00651,1e-05,0.80314]
[1780101240190,51.3,73358.06,8.3,-0.00651,1e-05,0.80298]
[1780101245225,51.3,73363.75,8.3,-0.00646,1e-05,0.79803]
[1780101254288,51.3,73365.7,8.3,-0.00645,1e-05,0.79633]
[1780101259334,51.3,73361.95,8.3,-0.00648,1e-05,0.79959]
[1780101261345,51.3,73347.68,8.3,-0.00659,1e-05,0.81209]
[1780101266380,51.3,73346.54,8.3,-0.0066,1e-05,0.8131]
[1780101271415,51.3,73342.64,8.3,-0.00662,1e-05,0.81502]
[1780101276453,51.3,73339.01,8.3,-0.00665,1e-05,0.81824]
[1780101282497,51.3,73335.08,8.3,-0.00669,1e-05,0.82173]
[1780101287532,51.3,73334.56,8.3,-0.00669,1e-05,0.8222]
[1780101294586,51.3,73334.66,8.3,-0.00669,1e-05,0.82211]
[1780101299621,51.3,73339.8,8.3,-0.00665,1e-05,0.81754]
[1780101304656,51.3,73342.02,8.3,-0.00663,1e-05,0.81557]
[1780101309691,51.3,73342.57,8.3,-0.00662,1e-05,0.81508]
[1780101314726,51.3,73343.38,8.3,-0.00662,1e-05,0.81437]
[1780101324796,51.3,73343.39,8.3,-0.00662,1e-05,0.81436]
[1780101329831,51.3,73335.07,8.3,-0.00669,1e-05,0.82174]
[1780101334866,51.3,73334.91,8.3,-0.00667,1e-05,0.82035]
[1780101339902,51.3,73335.31,8.3,-0.00667,1e-05,0.82]
[1780101344937,51.3,73335.52,8.3,-0.00667,1e-05,0.81981]
[1780101349972,51.3,73335.43,8.3,-0.00667,1e-05,0.81989]
[1780101355008,51.3,73335.63,8.3,-0.00667,1e-05,0.81971]
[1780101360043,51.3,73336.08,8.3,-0.00666,1e-05,0.81931]
[1780101366085,51.3,73337.98,8.3,-0.00665,1e-05,0.81762]
[1780101371121,51.3,73339.77,8.3,-0.00663,1e-05,0.81604]
[1780101380199,51.3,73340.43,8.3,-0.00663,1e-05,0.81545]
[1780101387248,51.3,73343.38,8.3,-0.0066,1e-05,0.81284]
[1780101391113,51.3,73351.96,8.3,-0.00653,1e-05,0.8053]
[1780101396312,51.3,73364.36,8.3,-0.00642,1e-05,0.793]
[1780101401347,51.3,73365.06,8.3,-0.00642,1e-05,0.79239]
[1780101406006,51.3,73365.13,8.3,-0.00642,1e-05,0.79233]
[1780101411417,51.3,73366.75,8.3,-0.0064,1e-05,0.79093]
[1780101416453,51.3,73369.32,8.3,-0.00638,1e-05,0.78872]
[1780101421487,51.3,73373.05,8.3,-0.00635,1e-05,0.78551]
[1780101426526,51.3,73380.04,8.3,-0.0063,1e-05,0.77953]
[1780101429545,51.3,73392.1,8.3,-0.0062,1e-05,0.76931]
[1780101434580,51.3,73395.24,8.3,-0.00618,1e-05,0.76666]
[1780101439615,51.3,73396.47,8.3,-0.00617,1e-05,0.76563]
[1780101444650,51.3,73396.51,8.3,-0.00617,1e-05,0.7656]
[1780101451699,51.3,73398.42,8.3,-0.00614,1e-05,0.76254]
[1780101455727,51.3,73412.92,8.3,-0.00603,1e-05,0.75048]
[1780101461769,51.3,73418.53,8.3,-0.00599,1e-05,0.74586]
[1780101466804,51.3,73418.86,8.3,-0.00599,1e-05,0.74559]
[1780101471839,51.3,73418.57,8.3,-0.00599,1e-05,0.74583]
[1780101477217,51.3,73413.07,8.3,-0.00603,1e-05,0.75036]
[1780101482917,51.3,73409.39,8.3,-0.00606,1e-05,0.7534]
[1780101487951,51.3,73408.84,8.3,-0.00606,1e-05,0.75386]
[1780101491189,51.3,73408.84,8.3,-0.00606,1e-05,0.75386]
[1780101497015,51.3,73408.39,8.3,-0.00607,1e-05,0.75423]
[1780101502056,51.3,73407.13,8.3,-0.00608,1e-05,0.75528]
[1780101507091,51.3,73410.46,8.3,-0.00605,1e-05,0.75252]
[1780101508220,51.3,73410.46,8.3,-0.00605,1e-05,0.75252]
[1780101519175,51.3,73412.37,8.3,-0.00603,1e-05,0.7495]
[1780101528239,51.3,73412.41,8.3,-0.00602,1e-05,0.74946]
[1780101533274,51.3,73420.81,8.3,-0.00596,1e-05,0.74256]
[1780101540323,51.3,73420.6,8.3,-0.00596,1e-05,0.74273]
[1780101547372,51.3,73422.0,8.3,-0.00595,1e-05,0.74159]
[1780101552407,51.3,73421.95,8.3,-0.00595,1e-05,0.74163]
[1780101557447,51.3,73420.95,8.3,-0.00596,1e-05,0.74245]
[1780101563489,51.3,73420.75,8.3,-0.00596,1e-05,0.74261]
[1780101571546,51.3,73421.08,8.3,-0.00595,1e-05,0.74091]
[1780101576581,51.3,73421.61,8.3,-0.00594,1e-05,0.74048]
[1780101582625,51.3,73421.83,8.3,-0.00594,1e-05,0.7403]
[1780101588667,51.3,73420.68,8.3,-0.00595,1e-05,0.74124]
[1780101593702,51.3,73422.98,8.3,-0.00593,1e-05,0.73936]
[1780101600751,51.3,73422.7,8.3,-0.00594,1e-05,0.73959]
[1780101605786,51.3,73414.24,8.3,-0.006,1e-05,0.74652]
[1780101610821,51.3,73413.52,8.3,-0.00601,1e-05,0.74711]
[1780101615856,51.3,73408.84,8.3,-0.00604,1e-05,0.75097]
[1780101620891,51.3,73409.09,8.3,-0.00604,1e-05,0.75076]
[1780101625926,51.3,73408.82,8.3,-0.00604,1e-05,0.75099]
[1780101631968,51.3,73409.22,8.3,-0.00603,1e-05,0.74922]
[1780101640024,51.3,73409.81,8.3,-0.00602,1e-05,0.74873]
[1780101647073,51.3,73408.13,8.3,-0.00603,1e-05,0.75012]
[1780101652108,51.3,73407.65,8.3,-0.00604,1e-05,0.75051]
[1780101657143,51.3,73407.37,8.3,-0.00604,1e-05,0.75074]
[1780101661498,51.3,73409.41,8.3,-0.00603,1e-05,0.74906]
[1780101661819,51.3,73409.73,8.3,-0.00602,1e-05,0.74879]
[1780101667217,51.3,73411.12,8.3,-0.00601,1e-05,0.74765]
[1780101677289,51.3,73418.05,8.3,-0.00596,1e-05,0.74196]
[1780101682324,51.3,73416.78,8.3,-0.00597,1e-05,0.743]
[1780101687184,51.3,73408.94,8.3,-0.00603,1e-05,0.74945]
[1780101692394,51.3,73412.99,8.3,-0.00599,1e-05,0.74467]
[1780101701457,51.3,73414.2,8.3,-0.00598,1e-05,0.74368]
[1780101705243,51.3,73408.22,8.3,-0.00602,1e-05,0.7486]
[1780101710521,51.3,73410.92,8.3,-0.006,1e-05,0.74638]
[1780101715556,51.3,73410.99,8.3,-0.006,1e-05,0.74632]
[1780101721598,51.3,73411.55,8.3,-0.006,1e-05,0.74586]
[1780101726632,51.3,73409.48,8.3,-0.00601,1e-05,0.74756]
[1780101735698,51.3,73410.29,8.3,-0.00601,1e-05,0.74689]
[1780101740733,51.3,73412.03,8.3,-0.00599,1e-05,0.74546]
[1780101747782,51.3,73413.9,8.3,-0.00598,1e-05,0.74393]
[1780101751810,51.3,73426.19,8.3,-0.00588,1e-05,0.73248]
[1780101756845,51.3,73426.92,8.3,-0.00587,1e-05,0.73189]
[1780101762887,51.3,73424.84,8.3,-0.00589,1e-05,0.73358]
[1780101767922,51.3,73417.23,8.3,-0.00594,1e-05,0.73977]
[1780101773964,51.3,73418.16,8.3,-0.00594,1e-05,0.73901]
[1780101778999,51.3,73420.43,8.3,-0.00592,1e-05,0.73716]
[1780101785044,51.3,73419.94,8.3,-0.00592,1e-05,0.73756]
[1780101791086,51.3,73420.18,8.3,-0.00592,1e-05,0.73736]
[1780101796121,51.3,73416.13,8.3,-0.00595,1e-05,0.74067]
[1780101802163,51.3,73416.0,8.3,-0.00595,1e-05,0.74078]
[1780101807198,51.3,73416.04,8.3,-0.00595,1e-05,0.74074]
[1780101813240,51.3,73416.18,8.3,-0.00594,1e-05,0.7392]
[1780101819282,51.3,73416.27,8.3,-0.00594,1e-05,0.73913]
[1780101824317,51.3,73413.45,8.3,-0.00596,1e-05,0.74143]
[1780101829354,51.3,73416.51,8.3,-0.00594,1e-05,0.73893]
[1780101834388,51.3,73417.21,8.3,-0.00593,1e-05,0.73836]
[1780101843309,51.3,73417.36,8.3,-0.00593,1e-05,0.73824]
[1780101848486,51.3,73422.96,8.3,-0.00589,1e-05,0.73368]
[1780101853521,51.3,73425.99,8.3,-0.00587,1e-05,0.73123]
[1780101859563,51.3,73425.75,8.3,-0.00587,1e-05,0.73142]
[1780101864598,51.3,73427.86,8.3,-0.00585,1e-05,0.72972]
[1780101869633,51.3,73428.75,8.3,-0.00585,1e-05,0.729]
[1780101874668,51.3,73428.2,8.3,-0.00584,1e-05,0.72803]
[1780101880710,51.3,73427.75,8.3,-0.00584,1e-05,0.72839]
[1780101887760,51.3,73427.85,8.3,-0.00584,1e-05,0.72831]
[1780101896822,51.3,73428.11,8.3,-0.00584,1e-05,0.7281]
[1780101901857,51.3,73428.49,8.3,-0.00584,1e-05,0.72779]
[1780101907899,51.3,73428.55,8.3,-0.00584,1e-05,0.72775]
[1780101917969,51.3,73428.54,8.3,-0.00584,1e-05,0.72775]
[1780101923004,51.3,73420.52,8.3,-0.0059,1e-05,0.73424]
[1780101928042,51.3,73423.96,8.3,-0.00587,1e-05,0.73145]
[1780101933077,51.3,73427.21,8.3,-0.00584,1e-05,0.72741]
[1780101939119,51.3,73427.64,8.3,-0.00583,1e-05,0.72707]
[1780101947175,51.3,73427.66,8.3,-0.00583,1e-05,0.72705]
[1780101957245,51.3,73427.59,8.3,-0.00583,1e-05,0.72711]
[1780101962282,51.3,73427.14,8.3,-0.00584,1e-05,0.72747]
[1780101967315,51.3,73418.4,8.3,-0.0059,1e-05,0.73454]
[1780101972350,51.3,73419.65,8.3,-0.00589,1e-05,0.73352]
[1780101977385,51.3,73421.17,8.3,-0.00588,1e-05,0.73229]
[1780101983428,51.3,73423.23,8.3,-0.00587,1e-05,0.73062]
[1780101989470,51.3,73423.09,8.3,-0.00587,1e-05,0.73074]
[1780101994504,51.3,73426.39,8.3,-0.00583,1e-05,0.72666]
[1780101999540,51.3,73427.63,8.3,-0.00582,1e-05,0.72566]
[1780102004575,51.3,73427.8,8.3,-0.00582,1e-05,0.72553]
[1780102009610,51.3,73427.79,8.3,-0.00582,1e-05,0.72553]
[1780102015652,51.3,73428.15,8.3,-0.00582,1e-05,0.72524]
[1780102020687,51.3,73428.3,8.3,-0.00582,1e-05,0.72512]
[1780102025722,51.3,73428.57,8.3,-0.00582,1e-05,0.72491]
[1780102030757,51.3,73428.61,8.3,-0.00581,1e-05,0.72487]
[1780102035792,51.3,73428.01,8.3,-0.00582,1e-05,0.72536]
[1780102040827,51.3,73428.18,8.3,-0.00582,1e-05,0.72522]
[1780102045862,51.3,73428.12,8.3,-0.00582,1e-05,0.72527]
[1780102051904,51.3,73428.62,8.3,-0.0058,1e-05,0.72346]
[1780102056939,51.3,73434.13,8.3,-0.00576,1e-05,0.71905]
[1780102064998,51.3,73434.69,8.3,-0.00576,1e-05,0.7186]
[1780102077084,51.3,73434.54,8.3,-0.00576,1e-05,0.71872]
[1780102082120,51.3,73434.57,8.3,-0.00576,1e-05,0.7187]
[1780102088163,51.3,73434.79,8.3,-0.00576,1e-05,0.71852]
[1780102093198,51.3,73438.91,8.3,-0.00573,1e-05,0.71524]
[1780102098233,51.3,73439.74,8.3,-0.00572,1e-05,0.71458]
[1780102103298,51.3,73432.03,8.3,-0.00578,1e-05,0.72072]
[1780102109424,51.3,73434.09,8.3,-0.00576,1e-05,0.71908]
[1780102115352,51.3,73434.33,8.3,-0.00575,1e-05,0.71749]
[1780102117296,51.3,73434.33,8.3,-0.00575,1e-05,0.71749]
[1780102122401,51.3,73433.38,8.3,-0.00576,1e-05,0.71824]
[1780102127436,51.3,73432.27,8.3,-0.00577,1e-05,0.71913]
[1780102132896,51.3,73432.03,8.3,-0.00577,1e-05,0.71932]
[1780102133417,51.3,73432.29,8.3,-0.00577,1e-05,0.71911]
[1780102142541,51.3,73433.02,8.3,-0.00576,1e-05,0.71853]
[1780102147576,51.3,73433.64,8.3,-0.00576,1e-05,0.71804]
[1780102152611,51.3,73431.86,8.3,-0.00577,1e-05,0.71946]
[1780102158653,51.3,73435.5,8.3,-0.00574,1e-05,0.71655]
[1780102165703,51.3,73435.09,8.3,-0.00575,1e-05,0.71688]
[1780102170739,51.3,73432.98,8.3,-0.00576,1e-05,0.71856]
[1780102182823,51.3,73432.87,8.3,-0.00575,1e-05,0.71725]
[1780102187858,51.3,73433.3,8.3,-0.00575,1e-05,0.7169]
[1780102192893,51.3,73431.1,8.3,-0.00576,1e-05,0.71866]
[1780102198935,51.3,73420.03,8.3,-0.00585,1e-05,0.72754]
[1780102203970,51.3,73419.14,8.3,-0.00585,1e-05,0.72826]
[1780102209005,51.3,73424.01,8.3,-0.00582,1e-05,0.72434]
[1780102214040,51.3,73429.97,8.3,-0.00577,1e-05,0.71956]
[1780102219075,51.3,73430.82,8.3,-0.00577,1e-05,0.71888]
[1780102224110,51.3,73432.9,8.3,-0.00575,1e-05,0.71722]
[1780102229145,51.3,73433.31,8.3,-0.00575,1e-05,0.7169]
[1780102234180,51.3,73433.55,8.3,-0.00573,1e-05,0.71531]
[1780102239215,51.3,73434.0,8.3,-0.00573,1e-05,0.71495]
[1780102244249,51.3,73434.0,8.3,-0.00573,1e-05,0.71495]
[1780102249285,51.3,73433.49,8.3,-0.00574,1e-05,0.71535]
[1780102255327,51.3,73434.09,8.3,-0.00573,1e-05,0.71488]
[1780102260362,51.3,73434.86,8.3,-0.00573,1e-05,0.71426]
[1780102266404,51.3,73426.77,8.3,-0.00578,1e-05,0.72071]
[1780102271440,51.3,73426.39,8.3,-0.00579,1e-05,0.72102]
[1780102272498,51.3,73426.39,8.3,-0.00579,1e-05,0.72102]
[1780102272531,51.3,73426.39,8.3,-0.00579,1e-05,0.72102]
[1780102281510,51.3,73426.86,8.3,-0.00578,1e-05,0.72064]
[1780102286545,51.3,73426.3,8.3,-0.00579,1e-05,0.72109]
[1780102295608,51.3,73428.47,8.3,-0.00576,1e-05,0.71795]
[1780102300643,51.3,73429.92,8.3,-0.00575,1e-05,0.71679]
[1780102307692,51.3,73432.66,8.3,-0.00573,1e-05,0.71461]
[1780102312727,51.3,73431.87,8.3,-0.00574,1e-05,0.71524]
[1780102317762,51.3,73431.67,8.3,-0.00574,1e-05,0.7154]
[1780102322807,51.3,73434.38,8.3,-0.00572,1e-05,0.71325]
[1780102327862,51.3,73425.36,8.3,-0.00578,1e-05,0.72044]
[1780102332897,51.3,73426.9,8.3,-0.00577,1e-05,0.7192]
[1780102337934,51.3,73431.88,8.3,-0.00574,1e-05,0.71523]
[1780102340195,51.3,73434.99,8.3,-0.00571,1e-05,0.71276]
[1780102340976,51.3,73467.56,8.3,-0.00548,1e-05,0.68733]
[1780102344460,51.3,73471.94,8.3,-0.00545,1e-05,0.68397]
[1780102350041,51.3,73462.78,8.3,-0.00552,1e-05,0.69102]
[1780102355076,51.3,73464.13,8.3,-0.0055,1e-05,0.68861]
[1780102362126,51.3,73464.08,8.3,-0.0055,1e-05,0.68865]
[1780102367161,51.3,73465.6,8.3,-0.00549,1e-05,0.68748]
[1780102372196,51.3,73466.13,8.3,-0.00548,1e-05,0.68707]
[1780102378238,51.3,73464.39,8.3,-0.00549,1e-05,0.68841]
[1780102383273,51.3,73466.95,8.3,-0.00548,1e-05,0.68644]
[1780102389315,51.3,73477.47,8.3,-0.0054,1e-05,0.6784]
[1780102394350,51.3,73479.34,8.3,-0.00539,1e-05,0.67698]
[1780102399385,51.3,73479.45,8.3,-0.00539,1e-05,0.6769]
[1780102404419,51.3,73487.22,8.3,-0.00534,1e-05,0.67102]
[1780102409455,51.3,73485.49,8.3,-0.00535,1e-05,0.67233]
[1780102414491,51.3,73486.37,8.3,-0.00533,1e-05,0.67032]
[1780102419525,51.3,73490.37,8.3,-0.0053,1e-05,0.66732]
[1780102425567,51.3,73484.95,8.3,-0.00534,1e-05,0.67139]
[1780102430602,51.3,73478.52,8.3,-0.00538,1e-05,0.67626]
[1780102435637,51.3,73479.82,8.3,-0.00538,1e-05,0.67527]
[1780102440673,51.3,73482.42,8.3,-0.00536,1e-05,0.6733]
[1780102445707,51.3,73479.68,8.3,-0.00538,1e-05,0.67538]
[1780102450319,51.3,73463.73,8.3,-0.00549,1e-05,0.68756]
[1780102455326,51.3,73464.02,8.3,-0.00549,1e-05,0.68733]
[1780102461342,51.3,73466.47,8.3,-0.00547,1e-05,0.68545]
[1780102466854,51.3,73466.47,8.3,-0.00547,1e-05,0.68545]
[1780102471889,51.3,73467.17,8.3,-0.00545,1e-05,0.68356]
[1780102473904,51.3,73446.59,8.3,-0.0056,1e-05,0.69947]
[1780102478939,51.3,73448.05,8.3,-0.00559,1e-05,0.69833]
[1780102483974,51.3,73452.42,8.3,-0.00556,1e-05,0.69493]
[1780102489009,51.3,73460.9,8.3,-0.0055,1e-05,0.68837]
[1780102490016,51.3,73448.28,8.3,-0.00559,1e-05,0.69815]
[1780102491043,51.3,73436.53,8.3,-0.00567,1e-05,0.70737]
[1780102492041,51.3,73424.78,8.3,-0.00576,1e-05,0.71668]
[1780102497076,51.3,73425.6,8.3,-0.00575,1e-05,0.71603]
[1780102502111,51.3,73436.66,8.3,-0.00567,1e-05,0.70726]
[1780102507146,51.3,73446.69,8.3,-0.0056,1e-05,0.69939]
[1780102512180,51.3,73446.47,8.3,-0.0056,1e-05,0.69956]
[1780102517216,51.3,73440.93,8.3,-0.00564,1e-05,0.7039]
[1780102522251,51.3,73442.02,8.3,-0.00563,1e-05,0.70305]
[1780102527286,51.3,73445.1,8.3,-0.00561,1e-05,0.70064]
[1780102532321,51.3,73442.95,8.3,-0.00561,1e-05,0.70094]
[1780102540377,51.3,73443.13,8.3,-0.00561,1e-05,0.70079]
[1780102545412,51.3,73441.18,8.3,-0.00563,1e-05,0.70232]
[1780102550447,51.3,73441.23,8.3,-0.00563,1e-05,0.70228]
[1780102556489,51.3,73438.79,8.3,-0.00564,1e-05,0.7042]
[1780102562532,51.3,73439.88,8.3,-0.00564,1e-05,0.70334]
[1780102567567,51.3,73444.31,8.3,-0.0056,1e-05,0.69987]
[1780102572602,51.3,73451.46,8.3,-0.00555,1e-05,0.6943]
[1780102577637,51.3,73446.0,8.3,-0.00559,1e-05,0.69855]
[1780102582672,51.3,73445.97,8.3,-0.00559,1e-05,0.69858]
[1780102589721,51.3,73443.88,8.3,-0.00561,1e-05,0.70021]
[1780102597777,51.3,73442.27,8.3,-0.00561,1e-05,0.70009]
[1780102602812,51.3,73436.82,8.3,-0.00565,1e-05,0.70436]
[1780102607847,51.3,73436.69,8.3,-0.00565,1e-05,0.70446]
[1780102612883,51.3,73438.69,8.3,-0.00563,1e-05,0.70289]
[1780102617919,51.3,73451.71,8.3,-0.00554,1e-05,0.69274]
[1780102622954,51.3,73451.52,8.3,-0.00554,1e-05,0.69288]
[1780102628201,51.3,73448.79,8.3,-0.00556,1e-05,0.695]
[1780102634043,51.3,73451.01,8.3,-0.00555,1e-05,0.69328]
[1780102640085,51.3,73451.43,8.3,-0.00554,1e-05,0.69295]
[1780102646126,51.3,73451.74,8.3,-0.00554,1e-05,0.69271]
[1780102651162,51.3,73451.3,8.3,-0.00553,1e-05,0.69168]
[1780102659218,51.3,73451.54,8.3,-0.00553,1e-05,0.6915]
[1780102664252,51.3,73451.31,8.3,-0.00553,1e-05,0.69168]
[1780102669288,51.3,73452.16,8.3,-0.00553,1e-05,0.69102]
[1780102674322,51.3,73452.84,8.3,-0.00552,1e-05,0.69049]
[1780102679358,51.3,73452.44,8.3,-0.00552,1e-05,0.6908]
[1780102684393,51.3,73453.18,8.3,-0.00552,1e-05,0.69023]
[1780102689428,51.3,73454.69,8.3,-0.00551,1e-05,0.68906]
[1780102694463,51.3,73456.74,8.3,-0.00549,1e-05,0.68748]
[1780102700504,51.3,73454.1,8.3,-0.00551,1e-05,0.68952]
[1780102705540,51.3,73461.58,8.3,-0.00546,1e-05,0.68377]
[1780102710575,51.3,73465.02,8.3,-0.00544,1e-05,0.68113]
[1780102717624,51.3,73468.04,8.3,-0.0054,1e-05,0.67748]
[1780102722659,51.3,73467.48,8.3,-0.00541,1e-05,0.6779]
[1780102727704,51.3,73468.87,8.3,-0.0054,1e-05,0.67685]
[1780102732737,51.3,73465.06,8.3,-0.00543,1e-05,0.67975]
[1780102737772,51.3,73456.69,8.3,-0.00548,1e-05,0.68616]
[1780102742807,51.3,73451.34,8.3,-0.00552,1e-05,0.69028]
[1780102747842,51.3,73450.44,8.3,-0.00553,1e-05,0.69098]
[1780102752877,51.3,73451.18,8.3,-0.00552,1e-05,0.69041]
[1780102757912,51.3,73452.16,8.3,-0.00552,1e-05,0.68965]
[1780102762947,51.3,73454.29,8.3,-0.0055,1e-05,0.68801]
[1780102767982,51.3,73454.44,8.3,-0.0055,1e-05,0.68789]
[1780102773020,51.3,73456.37,8.3,-0.00548,1e-05,0.68504]
[1780102780066,51.3,73456.38,8.3,-0.00548,1e-05,0.68504]
[1780102785101,51.3,73456.72,8.3,-0.00547,1e-05,0.68477]
[1780102790136,51.3,73456.76,8.3,-0.00547,1e-05,0.68474]
[1780102794785,51.3,73456.9,8.3,-0.00547,1e-05,0.68464]
[1780102795171,51.3,73433.92,8.3,-0.00563,1e-05,0.70247]
[1780102796179,51.3,73414.87,8.3,-0.00577,1e-05,0.71756]
[1780102801215,51.3,73409.02,8.3,-0.00582,1e-05,0.72225]
[1780102806628,51.3,73418.45,8.3,-0.00575,1e-05,0.7147]
[1780102807343,51.3,73418.44,8.3,-0.00575,1e-05,0.71471]
[1780102813298,51.3,73415.26,8.3,-0.00577,1e-05,0.71725]
[1780102817454,51.3,73413.41,8.3,-0.00578,1e-05,0.71873]
[1780102817501,51.3,73429.9,8.3,-0.00566,1e-05,0.70563]
[1780102818116,51.3,73429.9,8.3,-0.00566,1e-05,0.70563]
[1780102818333,51.3,73443.26,8.3,-0.00557,1e-05,0.69518]
[1780102821789,51.3,73439.74,8.3,-0.00559,1e-05,0.69792]
[1780102827428,51.3,73442.62,8.3,-0.00557,1e-05,0.69567]
[1780102836459,51.3,73440.78,8.3,-0.00557,1e-05,0.69573]
[1780102841498,51.3,73438.06,8.3,-0.00559,1e-05,0.69785]
[1780102846534,51.3,73428.4,8.3,-0.00566,1e-05,0.70542]
[1780102851569,51.3,73428.15,8.3,-0.00567,1e-05,0.70562]
[1780102856604,51.3,73422.74,8.3,-0.0057,1e-05,0.7099]
[1780102861639,51.3,73415.13,8.3,-0.00576,1e-05,0.71594]
[1780102866674,51.3,73406.7,8.3,-0.00582,1e-05,0.7227]
[1780102871709,51.3,73398.16,8.3,-0.00589,1e-05,0.72959]
[1780102876745,51.3,73398.11,8.3,-0.00589,1e-05,0.72963]
[1780102882789,51.3,73398.56,8.3,-0.00588,1e-05,0.72927]
[1780102883502,51.3,73398.56,8.3,-0.00588,1e-05,0.72927]
[1780102883561,51.3,73398.56,8.3,-0.00588,1e-05,0.72927]
[1780102892873,51.3,73382.21,8.3,-0.00599,1e-05,0.74118]
[1780102898915,51.3,73383.48,8.3,-0.00598,1e-05,0.74013]
[1780102903950,51.3,73386.45,8.3,-0.00596,1e-05,0.7377]
[1780102908985,51.3,73392.64,8.3,-0.00592,1e-05,0.73265]
[1780102914022,51.3,73391.81,8.3,-0.00592,1e-05,0.73332]
[1780102919057,51.3,73388.03,8.3,-0.00595,1e-05,0.73641]
[1780102924095,51.3,73387.48,8.3,-0.00595,1e-05,0.73686]
[1780102929130,51.3,73384.17,8.3,-0.00598,1e-05,0.73957]
[1780102934165,51.3,73382.74,8.3,-0.00599,1e-05,0.74074]
[1780102939204,51.3,73380.99,8.3,-0.006,1e-05,0.74218]
[1780102944238,51.3,73382.76,8.3,-0.00599,1e-05,0.74072]
[1780102950280,51.3,73386.68,8.3,-0.00596,1e-05,0.73751]
[1780102955618,51.3,73386.89,8.3,-0.00595,1e-05,0.7359]
[1780102961357,51.3,73388.49,8.3,-0.00594,1e-05,0.7346]
[1780102966392,51.3,73390.12,8.3,-0.00592,1e-05,0.73327]
[1780102971427,51.3,73389.92,8.3,-0.00592,1e-05,0.73343]
[1780102978476,51.3,73390.48,8.3,-0.00592,1e-05,0.73297]
[1780102983512,51.3,73390.98,8.3,-0.00592,1e-05,0.73257]
[1780102988547,51.3,73395.58,8.3,-0.00588,1e-05,0.72883]
[1780102993583,51.3,73399.37,8.3,-0.00585,1e-05,0.72576]
[1780102998618,51.3,73401.85,8.3,-0.00584,1e-05,0.72376]
[1780103003653,51.3,73399.48,8.3,-0.00585,1e-05,0.72568]
[1780103008688,51.3,73407.32,8.3,-0.0058,1e-05,0.71937]
[1780103013723,51.3,73418.18,8.3,-0.0057,1e-05,0.70931]
[1780103018757,51.3,73422.23,8.3,-0.00568,1e-05,0.70611]
[1780103023793,51.3,73421.84,8.3,-0.00568,1e-05,0.70642]
[1780103030842,51.3,73427.35,8.3,-0.00564,1e-05,0.70208]
[1780103035877,51.3,73436.29,8.3,-0.00557,1e-05,0.69509]
[1780103040913,51.3,73441.77,8.3,-0.00554,1e-05,0.69083]
[1780103045949,51.3,73443.57,8.3,-0.00552,1e-05,0.68944]
[1780103050984,51.3,73443.72,8.3,-0.00552,1e-05,0.68933]
[1780103056019,51.3,73442.3,8.3,-0.00553,1e-05,0.69042]
[1780103061057,51.3,73444.15,8.3,-0.00552,1e-05,0.68899]
[1780103066092,51.3,73444.79,8.3,-0.00551,1e-05,0.6885]
[1780103072135,51.3,73449.01,8.3,-0.00547,1e-05,0.68388]
[1780103078876,51.3,73450.67,8.3,-0.00546,1e-05,0.68261]
[1780103084220,51.3,73451.56,8.3,-0.00546,1e-05,0.68193]
[1780103089255,51.3,73451.0,8.3,-0.00546,1e-05,0.68236]
[1780103094290,51.3,73451.91,8.3,-0.00545,1e-05,0.68166]
[1780103099325,51.3,73442.05,8.3,-0.00552,1e-05,0.68925]
[1780103104360,51.3,73440.84,8.3,-0.00553,1e-05,0.69018]
[1780103111410,51.3,73439.86,8.3,-0.00554,1e-05,0.69094]
[1780103113423,51.3,73426.18,8.3,-0.00564,1e-05,0.70161]
[1780103118458,51.3,73426.54,8.3,-0.00563,1e-05,0.70133]
[1780103123499,51.3,73429.46,8.3,-0.00561,1e-05,0.69904]
[1780103128533,51.3,73430.54,8.3,-0.0056,1e-05,0.69819]
[1780103133568,51.3,73434.17,8.3,-0.00557,1e-05,0.69398]
[1780103138605,51.3,73444.86,8.3,-0.00549,1e-05,0.68571]
[1780103143639,51.3,73447.41,8.3,-0.00547,1e-05,0.68375]
[1780103148676,51.3,73446.59,8.3,-0.00548,1e-05,0.68438]
[1780103152860,51.3,73434.84,8.3,-0.00556,1e-05,0.69346]
[1780103158747,51.3,73434.64,8.3,-0.00556,1e-05,0.69362]
[1780103164790,51.3,73434.57,8.3,-0.00557,1e-05,0.69367]
[1780103169824,51.3,73446.32,8.3,-0.00548,1e-05,0.68459]
[1780103174859,51.3,73447.72,8.3,-0.00547,1e-05,0.68351]
[1780103179894,51.3,73448.51,8.3,-0.00547,1e-05,0.6829]
[1780103184928,51.3,73444.26,8.3,-0.0055,1e-05,0.68617]
[1780103189964,51.3,73446.75,8.3,-0.00548,1e-05,0.68425]
[1780103198020,51.3,73447.74,8.3,-0.00546,1e-05,0.68213]
[1780103203054,51.3,73447.86,8.3,-0.00546,1e-05,0.68204]
[1780103209096,51.3,73449.07,8.3,-0.00545,1e-05,0.68111]
[1780103214131,51.3,73449.21,8.3,-0.00545,1e-05,0.68101]
[1780103219168,51.3,73446.64,8.3,-0.00547,1e-05,0.68298]
[1780103224201,51.3,73443.7,8.3,-0.00549,1e-05,0.68523]
[1780103231253,51.3,73445.12,8.3,-0.00548,1e-05,0.68414]
[1780103236288,51.3,73445.49,8.3,-0.00548,1e-05,0.68386]
[1780103242330,51.3,73445.66,8.3,-0.00548,1e-05,0.68373]
[1780103247365,51.3,73445.77,8.3,-0.00548,1e-05,0.68364]
[1780103252400,51.3,73445.11,8.3,-0.00547,1e-05,0.68279]
[1780103257435,51.3,73444.46,8.3,-0.00547,1e-05,0.68329]
[1780103262470,51.3,73444.64,8.3,-0.00547,1e-05,0.68315]
[1780103267505,51.3,73446.87,8.3,-0.00546,1e-05,0.68144]
[1780103272540,51.3,73447.62,8.3,-0.00545,1e-05,0.68086]
[1780103277575,51.3,73448.69,8.3,-0.00544,1e-05,0.68004]
[1780103282610,51.3,73449.41,8.3,-0.00544,1e-05,0.67949]
[1780103288653,51.3,73449.09,8.3,-0.00544,1e-05,0.67974]
[1780103293688,51.3,73449.97,8.3,-0.00544,1e-05,0.67906]
[1780103298723,51.3,73451.45,8.3,-0.00543,1e-05,0.67793]
[1780103303758,51.3,73458.38,8.3,-0.00538,1e-05,0.67267]
[1780103309800,51.3,73458.67,8.3,-0.00538,1e-05,0.67245]
[1780103317856,51.3,73460.77,8.3,-0.00535,1e-05,0.66951]
[1780103322893,51.3,73471.89,8.3,-0.00527,1e-05,0.66116]
[1780103328934,51.3,73471.71,8.3,-0.00528,1e-05,0.6613]
[1780103335983,51.3,73471.74,8.3,-0.00528,1e-05,0.66127]
[1780103341020,51.3,73467.67,8.3,-0.0053,1e-05,0.66432]
[1780103346055,51.3,73464.49,8.3,-0.00532,1e-05,0.66671]
[1780103351091,51.3,73469.22,8.3,-0.00529,1e-05,0.66316]
[1780103356126,51.3,73468.79,8.3,-0.0053,1e-05,0.66348]
[1780103361161,51.3,73473.4,8.3,-0.00526,1e-05,0.66003]
[1780103366197,51.3,73475.42,8.3,-0.00525,1e-05,0.65853]
[1780103371232,51.3,73483.67,8.3,-0.00518,1e-05,0.65109]
[1780103376267,51.3,73488.82,8.3,-0.00515,1e-05,0.64731]
[1780103381302,51.3,73490.65,8.3,-0.00514,1e-05,0.64597]
[1780103386337,51.3,73490.95,8.3,-0.00514,1e-05,0.64575]
[1780103391372,51.3,73487.13,8.3,-0.00516,1e-05,0.64855]
[1780103396407,51.3,73487.76,8.3,-0.00516,1e-05,0.64808]
[1780103401442,51.3,73489.08,8.3,-0.00515,1e-05,0.64712]
[1780103409498,51.3,73489.09,8.3,-0.00515,1e-05,0.64711]
[1780103414533,51.3,73494.36,8.3,-0.00511,1e-05,0.64325]
[1780103419568,51.3,73501.23,8.3,-0.00507,1e-05,0.63826]
[1780103424603,51.3,73499.8,8.3,-0.00508,1e-05,0.63929]
[1780103429639,51.3,73504.8,8.3,-0.00505,1e-05,0.63567]
[1780103434674,51.3,73504.65,8.3,-0.00504,1e-05,0.63449]
[1780103437694,51.3,73492.6,8.3,-0.00512,1e-05,0.64323]
[1780103442730,51.3,73483.9,8.3,-0.00517,1e-05,0.64961]
[1780103447765,51.3,73485.89,8.3,-0.00516,1e-05,0.64814]
[1780103452800,51.3,73488.9,8.3,-0.00514,1e-05,0.64594]
[1780103457836,51.3,73498.87,8.3,-0.00507,1e-05,0.63867]
[1780103462871,51.3,73503.35,8.3,-0.00504,1e-05,0.63543]
[1780103467906,51.3,73501.34,8.3,-0.00506,1e-05,0.63688]
[1780103472941,51.3,73500.67,8.3,-0.00506,1e-05,0.63736]
[1780103477976,51.3,73500.64,8.3,-0.00506,1e-05,0.63739]
[1780103486032,51.3,73500.69,8.3,-0.00506,1e-05,0.63735]
[1780103492074,51.3,73500.96,8.3,-0.00505,1e-05,0.63586]
[1780103494496,51.3,73500.96,8.3,-0.00505,1e-05,0.63586]
[1780103494502,51.3,73500.96,8.3,-0.00505,1e-05,0.63586]
[1780103507180,51.3,73500.92,8.3,-0.00505,1e-05,0.63588]
[1780103513221,51.3,73500.89,8.3,-0.00505,1e-05,0.63591]
[1780103519264,51.3,73500.93,8.3,-0.00505,1e-05,0.63588]
[1780103525306,51.3,73498.83,8.3,-0.00506,1e-05,0.6374]
[1780103537390,51.3,73500.42,8.3,-0.00505,1e-05,0.63625]
[1780103542425,51.3,73501.4,8.3,-0.00505,1e-05,0.63554]
[1780103551488,51.3,73501.11,8.3,-0.00504,1e-05,0.63445]
[1780103556524,51.3,73499.24,8.3,-0.00505,1e-05,0.6358]
[1780103561558,51.3,73492.44,8.3,-0.0051,1e-05,0.64073]
[1780103569614,51.3,73492.23,8.3,-0.0051,1e-05,0.64089]
[1780103575656,51.3,73489.65,8.3,-0.00511,1e-05,0.64277]
[1780103581700,51.3,73491.9,8.3,-0.0051,1e-05,0.64113]
[1780103586733,51.3,73491.23,8.3,-0.0051,1e-05,0.64162]
[1780103591768,51.3,73491.73,8.3,-0.0051,1e-05,0.64125]
[1780103597810,51.3,73489.27,8.3,-0.00512,1e-05,0.64305]
[1780103602845,51.3,73494.12,8.3,-0.00509,1e-05,0.63951]
[1780103605866,51.3,73481.74,8.3,-0.00517,1e-05,0.64856]
[1780103610901,51.3,73481.81,8.3,-0.00517,1e-05,0.64851]
[1780103615936,51.3,73482.12,8.3,-0.00515,1e-05,0.64697]
[1780103620971,51.3,73482.24,8.3,-0.00515,1e-05,0.64688]
[1780103626007,51.3,73481.02,8.3,-0.00516,1e-05,0.64778]
[1780103633056,51.3,73481.95,8.3,-0.00516,1e-05,0.64709]
[1780103638092,51.3,73483.85,8.3,-0.00514,1e-05,0.6457]
[1780103643127,51.3,73485.65,8.3,-0.00513,1e-05,0.64438]
[1780103648162,51.3,73488.57,8.3,-0.00511,1e-05,0.64225]
[1780103653197,51.3,73488.57,8.3,-0.00511,1e-05,0.64225]
[1780103658232,51.3,73491.8,8.3,-0.00509,1e-05,0.6399]
[1780103663267,51.3,73491.45,8.3,-0.00509,1e-05,0.64015]
[1780103668302,51.3,73491.49,8.3,-0.00509,1e-05,0.64012]
[1780103673337,51.3,73491.74,8.3,-0.00508,1e-05,0.63864]
[1780103681394,51.3,73492.75,8.3,-0.00507,1e-05,0.6379]
[1780103686430,51.3,73493.69,8.3,-0.00507,1e-05,0.63722]
[1780103691465,51.3,73494.6,8.3,-0.00506,1e-05,0.63656]
[1780103698514,51.3,73494.69,8.3,-0.00506,1e-05,0.6365]
[1780103704556,51.3,73489.98,8.3,-0.00509,1e-05,0.63991]
[1780103709591,51.3,73490.59,8.3,-0.00509,1e-05,0.63947]
[1780103719661,51.3,73490.56,8.3,-0.00509,1e-05,0.63949]
[1780103722682,51.3,73470.73,8.3,-0.00522,1e-05,0.65405]
[1780103727716,51.3,73464.18,8.3,-0.00526,1e-05,0.65892]
[1780103732757,51.3,73464.24,8.3,-0.00525,1e-05,0.65754]
[1780103737792,51.3,73465.16,8.3,-0.00525,1e-05,0.65686]
[1780103742827,51.3,73465.39,8.3,-0.00525,1e-05,0.65669]
[1780103747862,51.3,73468.27,8.3,-0.00523,1e-05,0.65455]
[1780103752897,51.3,73466.45,8.3,-0.00524,1e-05,0.6559]
[1780103757932,51.3,73467.71,8.3,-0.00523,1e-05,0.65496]
[1780103762967,51.3,73468.4,8.3,-0.00523,1e-05,0.65445]
[1780103768002,51.3,73468.53,8.3,-0.00522,1e-05,0.65435]
[1780103773037,51.3,73469.09,8.3,-0.00522,1e-05,0.65394]
[1780103779079,51.3,73471.9,8.3,-0.0052,1e-05,0.65186]
[1780103784114,51.3,73474.16,8.3,-0.00519,1e-05,0.65019]
[1780103789149,51.3,73481.45,8.3,-0.00514,1e-05,0.64483]
[1780103794186,51.3,73490.0,8.3,-0.00507,1e-05,0.63729]
[1780103799221,51.3,73496.63,8.3,-0.00503,1e-05,0.6325]
[1780103804256,51.3,73496.94,8.3,-0.00503,1e-05,0.63228]
[1780103809291,51.3,73496.05,8.3,-0.00503,1e-05,0.63292]
[1780103814331,51.3,73491.89,8.3,-0.00506,1e-05,0.63592]
[1780103819368,51.3,73492.69,8.3,-0.00505,1e-05,0.63535]
[1780103824404,51.3,73497.9,8.3,-0.00502,1e-05,0.63159]
[1780103830446,51.3,73497.69,8.3,-0.00502,1e-05,0.63174]
[1780103836489,51.3,73498.4,8.3,-0.00502,1e-05,0.63123]
[1780103841523,51.3,73490.56,8.3,-0.00507,1e-05,0.63689]
[1780103846558,51.3,73490.27,8.3,-0.00507,1e-05,0.6371]
[1780103852600,51.3,73490.22,8.3,-0.00506,1e-05,0.63583]
[1780103857635,51.3,73490.75,8.3,-0.00506,1e-05,0.63545]
[1780103862670,51.3,73486.76,8.3,-0.00508,1e-05,0.63834]
[1780103867705,51.3,73491.84,8.3,-0.00505,1e-05,0.63466]
[1780103872740,51.3,73492.01,8.3,-0.00505,1e-05,0.63454]
[1780103877776,51.3,73495.8,8.3,-0.00502,1e-05,0.6318]
[1780103882811,51.3,73496.09,8.3,-0.00502,1e-05,0.6316]
[1780103887846,51.3,73496.25,8.3,-0.00502,1e-05,0.63148]
[1780103891874,51.3,73478.72,8.3,-0.00514,1e-05,0.6442]
[1780103897916,51.3,73476.23,8.3,-0.00515,1e-05,0.64603]
[1780103902951,51.3,73477.4,8.3,-0.00514,1e-05,0.64517]
[1780103907986,51.3,73477.22,8.3,-0.00515,1e-05,0.6453]
[1780103913020,51.3,73483.8,8.3,-0.00509,1e-05,0.63919]
[1780103918056,51.3,73485.79,8.3,-0.00508,1e-05,0.63774]
[1780103924050,51.3,73485.8,8.3,-0.00508,1e-05,0.63773]
[1780103926255,51.3,73485.69,8.3,-0.00508,1e-05,0.63781]
[1780103928963,51.3,73486.11,8.3,-0.00508,1e-05,0.63751]
[1780103931147,51.3,73490.59,8.3,-0.00505,1e-05,0.63427]
[1780103934168,51.3,73491.06,8.3,-0.00504,1e-05,0.63393]
[1780103941217,51.3,73494.35,8.3,-0.00502,1e-05,0.63155]
[1780103946252,51.3,73496.52,8.3,-0.00501,1e-05,0.62999]
[1780103951287,51.3,73496.7,8.3,-0.00501,1e-05,0.62986]
[1780103956323,51.3,73507.31,8.3,-0.00494,1e-05,0.62228]
[1780103961357,51.3,73509.62,8.3,-0.00492,1e-05,0.62064]
[1780103966392,51.3,73511.95,8.3,-0.00491,1e-05,0.61899]
[1780103971427,51.3,73511.16,8.3,-0.00491,1e-05,0.61827]
[1780103976463,51.3,73511.62,8.3,-0.0049,1e-05,0.61795]
[1780103981499,51.3,73516.61,8.3,-0.00487,1e-05,0.61443]
[1780103986533,51.3,73516.94,8.3,-0.00487,1e-05,0.6142]
[1780103991569,51.3,73516.12,8.3,-0.00487,1e-05,0.61478]
[1780103996604,51.3,73519.02,8.3,-0.00486,1e-05,0.61274]
[1780104001639,51.3,73521.46,8.3,-0.00484,1e-05,0.61103]
[1780104006677,51.3,73524.54,8.3,-0.00482,1e-05,0.60887]
[1780104011724,51.3,73514.62,8.3,-0.00488,1e-05,0.61583]
[1780104013736,51.3,73501.99,8.3,-0.00496,1e-05,0.62479]
[1780104018771,51.3,73493.47,8.3,-0.00502,1e-05,0.63089]
[1780104023806,51.3,73498.86,8.3,-0.00498,1e-05,0.62702]
[1780104028841,51.3,73495.89,8.3,-0.005,1e-05,0.62915]
[1780104033876,51.3,73496.12,8.3,-0.00499,1e-05,0.6277]
[1780104038910,51.3,73498.77,8.3,-0.00497,1e-05,0.6258]
[1780104043587,51.3,73500.42,8.3,-0.00496,1e-05,0.62462]
[1780104044399,51.3,73504.1,8.3,-0.00494,1e-05,0.622]
[1780104049991,51.3,73505.34,8.3,-0.00493,1e-05,0.62112]
[1780104051892,51.3,73505.72,8.3,-0.00493,1e-05,0.62085]
[1780104057040,51.3,73510.05,8.3,-0.0049,1e-05,0.61778]
[1780104060282,51.3,73510.52,8.3,-0.0049,1e-05,0.61745]
[1780104065687,51.3,73508.57,8.3,-0.00491,1e-05,0.61883]
[1780104071140,51.3,73509.09,8.3,-0.00491,1e-05,0.61846]
[1780104076175,51.3,73503.72,8.3,-0.00494,1e-05,0.62227]
[1780104083227,51.3,73501.16,8.3,-0.00496,1e-05,0.62409]
[1780104088261,51.3,73500.71,8.3,-0.00496,1e-05,0.62442]
[1780104093296,51.3,73505.57,8.3,-0.00492,1e-05,0.61968]
[1780104098331,51.3,73508.17,8.3,-0.0049,1e-05,0.61784]
[1780104103748,51.3,73511.39,8.3,-0.00488,1e-05,0.61556]
[1780104104356,51.3,73511.51,8.3,-0.00488,1e-05,0.61548]
[1780104105499,51.3,73511.67,8.3,-0.00488,1e-05,0.61537]
[1780104105541,51.3,73511.67,8.3,-0.00488,1e-05,0.61537]
[1780104115450,51.3,73511.59,8.3,-0.00488,1e-05,0.61542]
[1780104120485,51.3,73513.06,8.3,-0.00487,1e-05,0.61439]
[1780104125520,51.3,73514.44,8.3,-0.00486,1e-05,0.61342]
[1780104130555,51.3,73514.98,8.3,-0.00486,1e-05,0.61304]
[1780104135590,51.3,73516.23,8.3,-0.00485,1e-05,0.61216]
[1780104141632,51.3,73518.51,8.3,-0.00484,1e-05,0.61056]
[1780104146669,51.3,73520.81,8.3,-0.00482,1e-05,0.60896]
[1780104151703,51.3,73522.22,8.3,-0.00481,1e-05,0.60671]
[1780104156738,51.3,73524.89,8.3,-0.00479,1e-05,0.60485]
[1780104161774,51.3,73525.2,8.3,-0.00479,1e-05,0.60464]
[1780104166808,51.3,73525.27,8.3,-0.00479,1e-05,0.60459]
[1780104172850,51.3,73525.32,8.3,-0.00479,1e-05,0.60456]
[1780104177885,51.3,73524.23,8.3,-0.00479,1e-05,0.60531]
[1780104182920,51.3,73523.32,8.3,-0.0048,1e-05,0.60595]
[1780104187955,51.3,73523.48,8.3,-0.0048,1e-05,0.60583]
[1780104192991,51.3,73517.29,8.3,-0.00484,1e-05,0.61015]
[1780104198025,51.3,73525.98,8.3,-0.00478,1e-05,0.6041]
[1780104203061,51.3,73527.82,8.3,-0.00477,1e-05,0.60282]
[1780104208097,51.3,73529.38,8.3,-0.00476,1e-05,0.60174]
[1780104213131,51.3,73528.94,8.3,-0.00475,1e-05,0.6008]
[1780104218166,51.3,73528.83,8.3,-0.00476,1e-05,0.60087]
[1780104224208,51.3,73528.83,8.3,-0.00476,1e-05,0.60087]
[1780104229243,51.3,73531.15,8.3,-0.00474,1e-05,0.59927]
[1780104234279,51.3,73527.92,8.3,-0.00476,1e-05,0.6015]
[1780104239314,51.3,73526.38,8.3,-0.00477,1e-05,0.60257]
[1780104246368,51.3,73526.94,8.3,-0.00477,1e-05,0.60218]
[1780104251399,51.3,73529.06,8.3,-0.00475,1e-05,0.60071]
[1780104256435,51.3,73527.48,8.3,-0.00476,1e-05,0.60181]
[1780104261470,51.3,73533.23,8.3,-0.00473,1e-05,0.59784]
[1780104266595,51.3,73533.57,8.3,-0.00473,1e-05,0.59761]
[1780104272548,51.3,73534.47,8.3,-0.00471,1e-05,0.59574]
[1780104277583,51.3,73534.71,8.3,-0.00471,1e-05,0.59558]
[1780104282618,51.3,73534.82,8.3,-0.00471,1e-05,0.5955]
[1780104287653,51.3,73538.62,8.3,-0.00469,1e-05,0.5929]
[1780104292720,51.3,73541.82,8.3,-0.00467,1e-05,0.59072]
[1780104297755,51.3,73546.74,8.3,-0.00464,1e-05,0.58738]
[1780104302789,51.3,73541.22,8.3,-0.00467,1e-05,0.59113]
[1780104307825,51.3,73548.97,8.3,-0.00462,1e-05,0.58587]
[1780104312859,51.3,73551.13,8.3,-0.00461,1e-05,0.58441]
[1780104317895,51.3,73552.32,8.3,-0.0046,1e-05,0.58361]
[1780104322930,51.3,73555.11,8.3,-0.00459,1e-05,0.58173]
[1780104327965,51.3,73556.78,8.3,-0.00458,1e-05,0.58061]
[1780104333000,51.3,73558.2,8.3,-0.00456,1e-05,0.57844]
[1780104338035,51.3,73558.41,8.3,-0.00456,1e-05,0.5783]
[1780104343070,51.3,73559.03,8.3,-0.00455,1e-05,0.57789]
[1780104348105,51.3,73558.23,8.3,-0.00456,1e-05,0.57842]
[1780104353143,51.3,73555.79,8.3,-0.00457,1e-05,0.58005]
[1780104358178,51.3,73555.9,8.3,-0.00457,1e-05,0.57998]
[1780104363214,51.3,73550.14,8.3,-0.00461,1e-05,0.58385]
[1780104369255,51.3,73551.08,8.3,-0.0046,1e-05,0.58322]
[1780104374290,51.3,73556.47,8.3,-0.00457,1e-05,0.5796]
[1780104380335,51.3,73556.53,8.3,-0.00457,1e-05,0.57956]
[1780104385370,51.3,73553.32,8.3,-0.00459,1e-05,0.58171]
[1780104391413,51.3,73552.82,8.3,-0.00458,1e-05,0.58083]
[1780104396450,51.3,73553.27,8.3,-0.00458,1e-05,0.58052]
[1780104401485,51.3,73556.14,8.3,-0.00456,1e-05,0.5786]
[1780104406520,51.3,73556.52,8.3,-0.00456,1e-05,0.57835]
[1780104411555,51.3,73556.66,8.3,-0.00456,1e-05,0.57825]
[1780104416590,51.3,73555.43,8.3,-0.00456,1e-05,0.57908]
[1780104421625,51.3,73551.7,8.3,-0.00459,1e-05,0.58158]
[1780104422680,51.3,73551.7,8.3,-0.00459,1e-05,0.58158]
[1780104428674,51.3,73552.89,8.3,-0.00458,1e-05,0.58078]
[1780104432929,51.3,73555.44,8.3,-0.00456,1e-05,0.57907]
[1780104438744,51.3,73558.19,8.3,-0.00455,1e-05,0.57723]
[1780104443779,51.3,73560.22,8.3,-0.00454,1e-05,0.57588]
[1780104448814,51.3,73560.53,8.3,-0.00453,1e-05,0.57567]
[1780104455863,51.3,73560.63,8.3,-0.00452,1e-05,0.57439]
[1780104460898,51.3,73561.67,8.3,-0.00452,1e-05,0.5737]
[1780104465937,51.3,73563.37,8.3,-0.00451,1e-05,0.57257]
[1780104470972,51.3,73563.22,8.3,-0.00451,1e-05,0.57267]
[1780104476008,51.3,73560.91,8.3,-0.00452,1e-05,0.5742]
[1780104481044,51.3,73560.15,8.3,-0.00453,1e-05,0.57471]
[1780104487087,51.3,73560.47,8.3,-0.00453,1e-05,0.5745]
[1780104492122,51.3,73559.86,8.3,-0.00453,1e-05,0.5749]
[1780104497158,51.3,73557.63,8.3,-0.00454,1e-05,0.57639]
[1780104502193,51.3,73555.93,8.3,-0.00455,1e-05,0.57752]
[1780104504207,51.3,73542.72,8.3,-0.00463,1e-05,0.58641]
[1780104509242,51.3,73540.69,8.3,-0.00464,1e-05,0.58778]
[1780104514277,51.3,73540.61,8.3,-0.00463,1e-05,0.58661]
[1780104519312,51.3,73541.62,8.3,-0.00463,1e-05,0.58592]
[1780104524347,51.3,73543.86,8.3,-0.00462,1e-05,0.58441]
[1780104529382,51.3,73544.06,8.3,-0.00461,1e-05,0.58427]
[1780104535425,51.3,73543.54,8.3,-0.00462,1e-05,0.58462]
[1780104540462,51.3,73542.9,8.3,-0.00462,1e-05,0.58506]
[1780104545496,51.3,73543.25,8.3,-0.00462,1e-05,0.58482]
[1780104550533,51.3,73550.69,8.3,-0.00457,1e-05,0.57981]
[1780104555568,51.3,73552.28,8.3,-0.00456,1e-05,0.57875]
[1780104560603,51.3,73548.8,8.3,-0.00459,1e-05,0.58108]
[1780104565638,51.3,73548.55,8.3,-0.00459,1e-05,0.58125]
[1780104570673,51.3,73549.31,8.3,-0.00458,1e-05,0.58074]
[1780104575708,51.3,73549.78,8.3,-0.00457,1e-05,0.5792]
[1780104580746,51.3,73549.4,8.3,-0.00457,1e-05,0.57946]
[1780104585782,51.3,73549.19,8.3,-0.00457,1e-05,0.5796]
[1780104590817,51.3,73549.31,8.3,-0.00457,1e-05,0.57952]
[1780104595852,51.3,73548.58,8.3,-0.00458,1e-05,0.58001]
[1780104600887,51.3,73534.37,8.3,-0.00466,1e-05,0.58961]
[1780104605922,51.3,73533.17,8.3,-0.00467,1e-05,0.59043]
[1780104610957,51.3,73535.67,8.3,-0.00466,1e-05,0.58872]
[1780104615992,51.3,73536.59,8.3,-0.00465,1e-05,0.5881]
[1780104621035,51.3,73536.36,8.3,-0.00465,1e-05,0.58826]
[1780104626070,51.3,73541.32,8.3,-0.00462,1e-05,0.58489]
[1780104631104,51.3,73542.24,8.3,-0.00461,1e-05,0.58304]
[1780104636140,51.3,73542.0,8.3,-0.00461,1e-05,0.58321]
[1780104641182,51.3,73527.39,8.3,-0.0047,1e-05,0.59313]
[1780104646220,51.3,73531.24,8.3,-0.00467,1e-05,0.5905]
[1780104651254,51.3,73539.83,8.3,-0.00462,1e-05,0.58467]
[1780104656288,51.3,73542.54,8.3,-0.0046,1e-05,0.58284]
[1780104661324,51.3,73546.43,8.3,-0.00458,1e-05,0.58023]
[1780104666359,51.3,73546.26,8.3,-0.00458,1e-05,0.58034]
[1780104671394,51.3,73549.44,8.3,-0.00456,1e-05,0.57821]
[1780104676429,51.3,73545.72,8.3,-0.00459,1e-05,0.5807]
[1780104681468,51.3,73537.88,8.3,-0.00463,1e-05,0.58599]
[1780104686504,51.3,73544.96,8.3,-0.00459,1e-05,0.58121]
[1780104691540,51.3,73555.98,8.3,-0.00451,1e-05,0.57263]
[1780104696575,51.3,73557.25,8.3,-0.00451,1e-05,0.57179]
[1780104699601,51.3,73542.3,8.3,-0.0046,1e-05,0.58178]
[1780104702517,51.3,73536.62,8.3,-0.00463,1e-05,0.58561]
[1780104702636,51.3,73549.29,8.3,-0.00455,1e-05,0.57709]
[1780104703637,51.3,73561.43,8.3,-0.00448,1e-05,0.56902]
[1780104708672,51.3,73567.35,8.3,-0.00445,1e-05,0.56512]
[1780104713707,51.3,73565.94,8.3,-0.00446,1e-05,0.56605]
[1780104715926,51.3,73566.17,8.3,-0.00445,1e-05,0.5659]
[1780104716498,51.3,73566.17,8.3,-0.00445,1e-05,0.5659]
[1780104716845,51.3,73565.93,8.3,-0.00446,1e-05,0.56606]
[1780104722770,51.3,73566.2,8.3,-0.00445,1e-05,0.56588]
[1780104727894,51.3,73555.08,8.3,-0.00452,1e-05,0.57323]
[1780104733867,51.3,73552.17,8.3,-0.00454,1e-05,0.57517]
[1780104738902,51.3,73551.89,8.3,-0.00454,1e-05,0.57535]
[1780104743937,51.3,73552.03,8.3,-0.00454,1e-05,0.57526]
[1780104749979,51.3,73550.02,8.3,-0.00455,1e-05,0.5766]
[1780104755014,51.3,73551.5,8.3,-0.00453,1e-05,0.5744]
[1780104760049,51.3,73548.81,8.3,-0.00455,1e-05,0.57619]
[1780104765085,51.3,73554.75,8.3,-0.00451,1e-05,0.57224]
[1780104770120,51.3,73551.64,8.3,-0.00453,1e-05,0.5743]
[1780104775155,51.3,73554.17,8.3,-0.00452,1e-05,0.57262]
[1780104780190,51.3,73555.14,8.3,-0.00451,1e-05,0.57198]
[1780104785228,51.3,73556.5,8.3,-0.0045,1e-05,0.57108]
[1780104790262,51.3,73556.77,8.3,-0.0045,1e-05,0.5709]
[1780104795297,51.3,73554.49,8.3,-0.00451,1e-05,0.57241]
[1780104800332,51.3,73553.84,8.3,-0.00452,1e-05,0.57284]
[1780104806055,51.3,73550.53,8.3,-0.00454,1e-05,0.57504]
[1780104811414,51.3,73545.46,8.3,-0.00457,1e-05,0.57843]
[1780104816445,51.3,73544.82,8.3,-0.00456,1e-05,0.57764]
[1780104821480,51.3,73544.61,8.3,-0.00456,1e-05,0.57778]
[1780104826514,51.3,73542.84,8.3,-0.00457,1e-05,0.57897]
[1780104833253,51.3,73542.86,8.3,-0.00457,1e-05,0.57895]
[1780104842627,51.3,73544.06,8.3,-0.00457,1e-05,0.57815]
[1780104847667,51.3,73544.07,8.3,-0.00457,1e-05,0.57814]
[1780104852702,51.3,73549.96,8.3,-0.00453,1e-05,0.57421]
[1780104858744,51.3,73554.17,8.3,-0.00451,1e-05,0.57141]
[1780104863779,51.3,73554.42,8.3,-0.00451,1e-05,0.57124]
[1780104868814,51.3,73554.53,8.3,-0.0045,1e-05,0.57117]
[1780104873849,51.3,73554.53,8.3,-0.0045,1e-05,0.56996]
[1780104878884,51.3,73554.47,8.3,-0.0045,1e-05,0.57]
[1780104883919,51.3,73553.98,8.3,-0.0045,1e-05,0.57032]
[1780104889961,51.3,73554.12,8.3,-0.0045,1e-05,0.57023]
[1780104895010,51.3,73550.15,8.3,-0.00452,1e-05,0.57287]
[1780104900047,51.3,73543.98,8.3,-0.00456,1e-05,0.57698]
[1780104907097,51.3,73543.02,8.3,-0.00456,1e-05,0.57762]
[1780104912132,51.3,73546.86,8.3,-0.00454,1e-05,0.57506]
[1780104917167,51.3,73549.03,8.3,-0.00453,1e-05,0.57361]
[1780104922202,51.3,73548.84,8.3,-0.00453,1e-05,0.57374]
[1780104927237,51.3,73548.9,8.3,-0.00453,1e-05,0.5737]
[1780104932272,51.3,73549.14,8.3,-0.00452,1e-05,0.57232]
[1780104937307,51.3,73553.97,8.3,-0.00449,1e-05,0.56912]
[1780104942344,51.3,73560.4,8.3,-0.00445,1e-05,0.56488]
[1780104947379,51.3,73562.05,8.3,-0.00444,1e-05,0.5638]
[1780104952415,51.3,73557.68,8.3,-0.00447,1e-05,0.56667]
[1780104957960,51.3,73556.79,8.3,-0.00447,1e-05,0.56726]
[1780104963497,51.3,73550.24,8.3,-0.00451,1e-05,0.57159]
[1780104968532,51.3,73550.8,8.3,-0.00451,1e-05,0.57122]
[1780104973567,51.3,73547.35,8.3,-0.00453,1e-05,0.57351]
[1780104980616,51.3,73549.33,8.3,-0.00452,1e-05,0.5722]
[1780104985651,51.3,73549.16,8.3,-0.00452,1e-05,0.57231]
[1780104990686,51.3,73549.45,8.3,-0.00452,1e-05,0.57212]
[1780104995721,51.3,73548.6,8.3,-0.00451,1e-05,0.57147]
[1780105000756,51.3,73546.66,8.3,-0.00452,1e-05,0.57276]
[1780105005791,51.3,73549.31,8.3,-0.00451,1e-05,0.571]
[1780105010826,51.3,73548.73,8.3,-0.00451,1e-05,0.57138]
[1780105016402,51.3,73549.18,8.3,-0.00451,1e-05,0.57108]
[1780105021870,51.3,73551.58,8.3,-0.00449,1e-05,0.56949]
[1780105029959,51.3,73551.85,8.3,-0.00449,1e-05,0.56931]
[1780105037008,51.3,73552.72,8.3,-0.00449,1e-05,0.56874]
[1780105042043,51.3,73552.4,8.3,-0.00449,1e-05,0.56895]
[1780105047078,51.3,73552.54,8.3,-0.00449,1e-05,0.56886]
[1780105052113,51.3,73552.57,8.3,-0.00448,1e-05,0.56763]
[1780105057148,51.3,73553.23,8.3,-0.00447,1e-05,0.56719]
[1780105062183,51.3,73552.33,8.3,-0.00448,1e-05,0.56779]
[1780105067218,51.3,73550.43,8.3,-0.00449,1e-05,0.56904]
[1780105072253,51.3,73551.38,8.3,-0.00449,1e-05,0.56842]
[1780105077288,51.3,73550.38,8.3,-0.00449,1e-05,0.56908]
[1780105082323,51.3,73546.95,8.3,-0.00451,1e-05,0.57135]
[1780105087358,51.3,73547.61,8.3,-0.00451,1e-05,0.57091]
[1780105092393,51.3,73548.16,8.3,-0.0045,1e-05,0.57055]
[1780105097428,51.3,73549.91,8.3,-0.00449,1e-05,0.56939]
[1780105103470,51.3,73549.23,8.3,-0.0045,1e-05,0.56984]
[1780105108505,51.3,73549.34,8.3,-0.0045,1e-05,0.56977]
[1780105113540,51.3,73549.43,8.3,-0.00449,1e-05,0.5685]
[1780105120590,51.3,73549.43,8.3,-0.00449,1e-05,0.5685]
[1780105125625,51.3,73549.59,8.3,-0.00449,1e-05,0.56839]
[1780105130660,51.3,73550.27,8.3,-0.00448,1e-05,0.56794]
[1780105135695,51.3,73551.67,8.3,-0.00447,1e-05,0.56702]
[1780105141737,51.3,73552.4,8.3,-0.00447,1e-05,0.56653]
[1780105146772,51.3,73552.52,8.3,-0.00447,1e-05,0.56646]
[1780105151807,51.3,73551.93,8.3,-0.00447,1e-05,0.56684]
[1780105156842,51.3,73560.92,8.3,-0.00442,1e-05,0.56094]
[1780105160870,51.3,73576.56,8.3,-0.00433,1e-05,0.5508]
[1780105166912,51.3,73577.11,8.3,-0.00433,1e-05,0.55045]
[1780105171947,51.3,73571.29,8.3,-0.00435,1e-05,0.55302]
[1780105178234,51.3,73564.97,8.3,-0.00439,1e-05,0.55711]
[1780105180014,51.3,73550.73,8.3,-0.00447,1e-05,0.56643]
[1780105185043,51.3,73551.83,8.3,-0.00446,1e-05,0.5657]
[1780105190073,51.3,73545.64,8.3,-0.0045,1e-05,0.56979]
[1780105195107,51.3,73547.65,8.3,-0.00449,1e-05,0.56846]
[1780105200143,51.3,73546.87,8.3,-0.00449,1e-05,0.56898]
[1780105205178,51.3,73545.2,8.3,-0.0045,1e-05,0.57008]
[1780105210500,51.3,73545.47,8.3,-0.0045,1e-05,0.56991]
[1780105216256,51.3,73538.96,8.3,-0.00454,1e-05,0.57423]
[1780105221291,51.3,73539.56,8.3,-0.00454,1e-05,0.57383]
[1780105226326,51.3,73539.83,8.3,-0.00454,1e-05,0.57365]
[1780105232369,51.3,73538.97,8.3,-0.00453,1e-05,0.57301]
[1780105238411,51.3,73539.17,8.3,-0.00453,1e-05,0.57288]
[1780105243446,51.3,73538.99,8.3,-0.00453,1e-05,0.573]
[1780105249488,51.3,73540.36,8.3,-0.00452,1e-05,0.57208]
[1780105254523,51.3,73535.09,8.3,-0.00455,1e-05,0.5756]
[1780105259562,51.3,73535.83,8.3,-0.00455,1e-05,0.5751]
[1780105264594,51.3,73536.2,8.3,-0.00455,1e-05,0.57486]
[1780105270636,51.3,73537.81,8.3,-0.00454,1e-05,0.57378]
[1780105275673,51.3,73539.83,8.3,-0.00453,1e-05,0.57244]
[1780105280706,51.3,73539.96,8.3,-0.00453,1e-05,0.57235]
[1780105285741,51.3,73540.31,8.3,-0.00452,1e-05,0.57212]
[1780105290777,51.3,73536.02,8.3,-0.00455,1e-05,0.57498]
[1780105295812,51.3,73526.07,8.3,-0.0046,1e-05,0.58042]
[1780105300848,51.3,73526.21,8.3,-0.0046,1e-05,0.58033]
[1780105309911,51.3,73526.28,8.3,-0.0046,1e-05,0.58028]
[1780105316962,51.3,73526.23,8.3,-0.0046,1e-05,0.58032]
[1780105321998,51.3,73526.29,8.3,-0.0046,1e-05,0.58028]
[1780105327498,51.3,73526.0,8.3,-0.0046,1e-05,0.58047]
[1780105333078,51.3,73523.28,8.3,-0.00462,1e-05,0.58231]
[1780105338113,51.3,73519.95,8.3,-0.00464,1e-05,0.58456]
[1780105343148,51.3,73524.91,8.3,-0.00461,1e-05,0.58121]
[1780105348183,51.3,73528.63,8.3,-0.00458,1e-05,0.5787]
[1780105353218,51.3,73529.57,8.3,-0.00457,1e-05,0.57685]
[1780105358253,51.3,73530.1,8.3,-0.00457,1e-05,0.57649]
[1780105364295,51.3,73531.45,8.3,-0.00456,1e-05,0.57559]
[1780105369330,51.3,73533.21,8.3,-0.00455,1e-05,0.57441]
[1780105376378,51.3,73533.79,8.3,-0.00454,1e-05,0.57402]
[1780105380407,51.3,73521.33,8.3,-0.00462,1e-05,0.58239]
[1780105385441,51.3,73513.8,8.3,-0.00466,1e-05,0.5875]
[1780105390477,51.3,73516.04,8.3,-0.00465,1e-05,0.58597]
[1780105395512,51.3,73515.95,8.3,-0.00465,1e-05,0.58603]
[1780105400547,51.3,73516.45,8.3,-0.00465,1e-05,0.5857]
[1780105405582,51.3,73516.36,8.3,-0.00465,1e-05,0.58576]
[1780105410617,51.3,73515.89,8.3,-0.00465,1e-05,0.58608]
[1780105415654,51.3,73516.24,8.3,-0.00464,1e-05,0.5846]
[1780105420689,51.3,73516.63,8.3,-0.00464,1e-05,0.58434]
[1780105426245,51.3,73509.81,8.3,-0.00468,1e-05,0.58897]
[1780105431766,51.3,73506.88,8.3,-0.0047,1e-05,0.59098]
[1780105436801,51.3,73505.7,8.3,-0.0047,1e-05,0.59178]
[1780105441836,51.3,73503.45,8.3,-0.00472,1e-05,0.59333]
[1780105446871,51.3,73503.95,8.3,-0.00472,1e-05,0.59298]
[1780105451906,51.3,73503.93,8.3,-0.00472,1e-05,0.593]
[1780105456940,51.3,73506.11,8.3,-0.0047,1e-05,0.5915]
[1780105461976,51.3,73512.65,8.3,-0.00466,1e-05,0.58704]
[1780105467011,51.3,73516.77,8.3,-0.00464,1e-05,0.58424]
[1780105472048,51.3,73516.82,8.3,-0.00463,1e-05,0.58297]
[1780105482118,51.3,73516.82,8.3,-0.00463,1e-05,0.58297]
[1780105492188,51.3,73516.48,8.3,-0.00463,1e-05,0.5832]
[1780105498231,51.3,73516.74,8.3,-0.00463,1e-05,0.58302]
[1780105503266,51.3,73517.67,8.3,-0.00462,1e-05,0.5824]
[1780105510315,51.3,73519.19,8.3,-0.00461,1e-05,0.58137]
[1780105515350,51.3,73519.33,8.3,-0.00461,1e-05,0.58127]
[1780105521392,51.3,73517.02,8.3,-0.00463,1e-05,0.58283]
[1780105526427,51.3,73519.47,8.3,-0.00461,1e-05,0.58118]
[1780105531462,51.3,73532.27,8.3,-0.00452,1e-05,0.57138]
[1780105536497,51.3,73536.33,8.3,-0.0045,1e-05,0.56868]
[1780105537505,51.3,73536.55,8.3,-0.0045,1e-05,0.56854]
[1780105540526,51.3,73548.97,8.3,-0.00443,1e-05,0.56036]
[1780105545561,51.3,73550.1,8.3,-0.00442,1e-05,0.55962]
[1780105550596,51.3,73548.63,8.3,-0.00443,1e-05,0.56058]
[1780105556638,51.3,73548.59,8.3,-0.00443,1e-05,0.56061]
[1780105561677,51.3,73550.49,8.3,-0.00442,1e-05,0.55937]
[1780105566712,51.3,73544.45,8.3,-0.00445,1e-05,0.56333]
[1780105568726,51.3,73532.41,8.3,-0.00452,1e-05,0.57128]
[1780105573762,51.3,73530.74,8.3,-0.00453,1e-05,0.5724]
[1780105578797,51.3,73530.8,8.3,-0.00453,1e-05,0.57236]
[1780105583831,51.3,73530.3,8.3,-0.00454,1e-05,0.57269]
[1780105588867,51.3,73530.84,8.3,-0.00453,1e-05,0.57233]
[1780105593901,51.3,73538.49,8.3,-0.00448,1e-05,0.56604]
[1780105598936,51.3,73538.15,8.3,-0.00448,1e-05,0.56627]
[1780105604978,51.3,73538.91,8.3,-0.00448,1e-05,0.56577]
[1780105610013,51.3,73534.55,8.3,-0.0045,1e-05,0.56865]
[1780105615048,51.3,73534.65,8.3,-0.0045,1e-05,0.56858]
[1780105621091,51.3,73535.47,8.3,-0.0045,1e-05,0.56804]
[1780105626127,51.3,73538.21,8.3,-0.00448,1e-05,0.56623]
[1780105631162,51.3,73538.99,8.3,-0.00448,1e-05,0.56571]
[1780105637204,51.3,73538.93,8.3,-0.00448,1e-05,0.56575]
[1780105643249,51.3,73538.81,8.3,-0.00448,1e-05,0.56583]
[1780105648284,51.3,73539.5,8.3,-0.00447,1e-05,0.56538]
[1780105653319,51.3,73539.58,8.3,-0.00446,1e-05,0.56412]
[1780105658354,51.3,73541.3,8.3,-0.00445,1e-05,0.56298]
[1780105663389,51.3,73541.41,8.3,-0.00445,1e-05,0.56291]
[1780105668424,51.3,73541.55,8.3,-0.00445,1e-05,0.56282]
[1780105673459,51.3,73541.08,8.3,-0.00445,1e-05,0.56313]
[1780105678494,51.3,73538.9,8.3,-0.00447,1e-05,0.56456]
[1780105683529,51.3,73544.65,8.3,-0.00443,1e-05,0.56079]
[1780105688566,51.3,73546.98,8.3,-0.00442,1e-05,0.55926]
[1780105694608,51.3,73549.88,8.3,-0.0044,1e-05,0.55737]
[1780105699643,51.3,73551.06,8.3,-0.0044,1e-05,0.5566]
[1780105704680,51.3,73550.84,8.3,-0.0044,1e-05,0.55675]
[1780105709715,51.3,73549.09,8.3,-0.00441,1e-05,0.55789]
[1780105714750,51.3,73548.83,8.3,-0.0044,1e-05,0.55686]
[1780105719785,51.3,73549.44,8.3,-0.0044,1e-05,0.55646]
[1780105724820,51.3,73549.14,8.3,-0.0044,1e-05,0.55666]
[1780105730861,51.3,73548.11,8.3,-0.0044,1e-05,0.55733]
[1780105735897,51.3,73540.94,8.3,-0.00445,1e-05,0.56201]
[1780105740932,51.3,73540.59,8.3,-0.00445,1e-05,0.56224]
[1780105745967,51.3,73540.62,8.3,-0.00445,1e-05,0.56222]
[1780105751002,51.3,73540.72,8.3,-0.00445,1e-05,0.56216]
[1780105759058,51.3,73540.7,8.3,-0.00445,1e-05,0.56217]
[1780105764093,51.3,73539.69,8.3,-0.00445,1e-05,0.56284]
[1780105769128,51.3,73539.27,8.3,-0.00445,1e-05,0.56311]
[1780105774165,51.3,73548.4,8.3,-0.00439,1e-05,0.55594]
[1780105779200,51.3,73550.08,8.3,-0.00438,1e-05,0.55485]
[1780105787257,51.3,73549.82,8.3,-0.00438,1e-05,0.55502]
[1780105792292,51.3,73549.85,8.3,-0.00438,1e-05,0.555]
[1780105798259,51.3,73547.78,8.3,-0.0044,1e-05,0.55634]
[1780105805384,51.3,73547.43,8.3,-0.0044,1e-05,0.55657]
[1780105810419,51.3,73546.49,8.3,-0.0044,1e-05,0.55718]
[1780105817468,51.3,73546.69,8.3,-0.0044,1e-05,0.55705]
[1780105822503,51.3,73543.48,8.3,-0.00442,1e-05,0.55915]
[1780105827538,51.3,73546.56,8.3,-0.0044,1e-05,0.55714]
[1780105832573,51.3,73546.13,8.3,-0.0044,1e-05,0.55622]
[1780105837611,51.3,73537.81,8.3,-0.00444,1e-05,0.56166]
[1780105843653,51.3,73536.81,8.3,-0.00445,1e-05,0.56231]
[1780105849695,51.3,73537.75,8.3,-0.00445,1e-05,0.5617]
[1780105854730,51.3,73538.15,8.3,-0.00444,1e-05,0.56144]
[1780105863797,51.3,73532.91,8.3,-0.00447,1e-05,0.56488]
[1780105868831,51.3,73522.97,8.3,-0.00453,1e-05,0.57147]
[1780105873866,51.3,73523.4,8.3,-0.00453,1e-05,0.57118]
[1780105879908,51.3,73521.9,8.3,-0.00454,1e-05,0.57218]
[1780105884943,51.3,73520.34,8.3,-0.00455,1e-05,0.57322]
[1780105889978,51.3,73521.07,8.3,-0.00454,1e-05,0.57274]
[1780105895013,51.3,73523.34,8.3,-0.00452,1e-05,0.57]
[1780105900052,51.3,73524.26,8.3,-0.00452,1e-05,0.56939]
[1780105905087,51.3,73521.87,8.3,-0.00453,1e-05,0.57098]
[1780105910122,51.3,73516.28,8.3,-0.00456,1e-05,0.57471]
[1780105915157,51.3,73514.95,8.3,-0.00457,1e-05,0.57561]
[1780105921199,51.3,73515.49,8.3,-0.00457,1e-05,0.57524]
[1780105928248,51.3,73512.0,8.3,-0.00459,1e-05,0.57759]
[1780105933283,51.3,73506.36,8.3,-0.00462,1e-05,0.58139]
[1780105938495,51.3,73506.29,8.3,-0.00462,1e-05,0.58144]
[1780105944370,51.3,73516.54,8.3,-0.00456,1e-05,0.57454]
[1780105949403,51.3,73517.07,8.3,-0.00456,1e-05,0.57419]
[1780105951416,51.3,73527.16,8.3,-0.00449,1e-05,0.56625]
[1780105956451,51.3,73525.81,8.3,-0.0045,1e-05,0.56715]
[1780105961494,51.3,73519.49,8.3,-0.00453,1e-05,0.57135]
[1780105966529,51.3,73521.35,8.3,-0.00452,1e-05,0.57011]
[1780105971564,51.3,73520.29,8.3,-0.00453,1e-05,0.57081]
[1780105977606,51.3,73521.33,8.3,-0.00452,1e-05,0.57012]
[1780105982641,51.3,73516.45,8.3,-0.00455,1e-05,0.57337]
[1780105987676,51.3,73517.93,8.3,-0.00454,1e-05,0.57239]
[1780105993718,51.3,73519.25,8.3,-0.00454,1e-05,0.57151]
[1780105998753,51.3,73519.29,8.3,-0.00454,1e-05,0.57148]
[1780106003788,51.3,73518.19,8.3,-0.00454,1e-05,0.57221]
[1780106008823,51.3,73514.99,8.3,-0.00456,1e-05,0.57435]
[1780106013858,51.3,73519.08,8.3,-0.00453,1e-05,0.5704]
[1780106018893,51.3,73523.75,8.3,-0.0045,1e-05,0.5673]
[1780106023928,51.3,73527.44,8.3,-0.00448,1e-05,0.56486]
[1780106028963,51.3,73528.02,8.3,-0.00447,1e-05,0.56447]
[1780106033998,51.3,73527.75,8.3,-0.00448,1e-05,0.56465]
[1780106039033,51.3,73528.45,8.3,-0.00447,1e-05,0.56419]
[1780106044068,51.3,73528.94,8.3,-0.00447,1e-05,0.56387]
[1780106050110,51.3,73534.38,8.3,-0.00444,1e-05,0.56029]
[1780106055145,51.3,73534.37,8.3,-0.00444,1e-05,0.5603]
[1780106061187,51.3,73534.44,8.3,-0.00444,1e-05,0.56025]
[1780106066222,51.3,73534.05,8.3,-0.00444,1e-05,0.56051]
[1780106071257,51.3,73541.91,8.3,-0.00438,1e-05,0.55418]
[1780106076292,51.3,73544.41,8.3,-0.00437,1e-05,0.55256]
[1780106081327,51.3,73544.39,8.3,-0.00437,1e-05,0.55257]
[1780106086363,51.3,73545.24,8.3,-0.00436,1e-05,0.55202]
[1780106091398,51.3,73548.05,8.3,-0.00435,1e-05,0.5502]
[1780106098447,51.3,73552.96,8.3,-0.00432,1e-05,0.54704]
[1780106103482,51.3,73558.51,8.3,-0.00429,1e-05,0.54349]
[1780106108517,51.3,73559.09,8.3,-0.00428,1e-05,0.54312]
[1780106113552,51.3,73560.41,8.3,-0.00428,1e-05,0.54228]
[1780106118587,51.3,73561.27,8.3,-0.00427,1e-05,0.54173]
[1780106123622,51.3,73561.35,8.3,-0.00427,1e-05,0.54168]
[1780106128657,51.3,73561.78,8.3,-0.00427,1e-05,0.5414]
[1780106133692,51.3,73561.99,8.3,-0.00426,1e-05,0.5401]
[1780106139251,51.3,73562.0,8.3,-0.00426,1e-05,0.54009]
[1780106146783,51.3,73561.96,8.3,-0.00426,1e-05,0.54011]
[1780106151817,51.3,73562.12,8.3,-0.00426,1e-05,0.54001]
[1780106156853,51.3,73561.68,8.3,-0.00426,1e-05,0.54029]
[1780106162895,51.3,73560.43,8.3,-0.00427,1e-05,0.54109]
[1780106167930,51.3,73559.27,8.3,-0.00427,1e-05,0.54183]
[1780106172964,51.3,73558.21,8.3,-0.00428,1e-05,0.5425]
[1780106178004,51.3,73561.2,8.3,-0.00426,1e-05,0.5406]
[1780106183043,51.3,73561.6,8.3,-0.00426,1e-05,0.54034]
[1780106188078,51.3,73560.55,8.3,-0.00427,1e-05,0.54101]
[1780106193288,51.3,73560.24,8.3,-0.00426,1e-05,0.54003]
[1780106202946,51.3,73555.4,8.3,-0.00429,1e-05,0.54312]
[1780106208218,51.3,73553.55,8.3,-0.0043,1e-05,0.5443]
[1780106214259,51.3,73553.59,8.3,-0.0043,1e-05,0.54427]
[1780106219295,51.3,73553.17,8.3,-0.0043,1e-05,0.54454]
[1780106224330,51.3,73553.44,8.3,-0.0043,1e-05,0.54437]
[1780106229369,51.3,73553.95,8.3,-0.0043,1e-05,0.54404]
[1780106236419,51.3,73553.84,8.3,-0.0043,1e-05,0.54411]
[1780106242461,51.3,73553.76,8.3,-0.0043,1e-05,0.54416]
[1780106247496,51.3,73557.58,8.3,-0.00428,1e-05,0.54173]
[1780106252531,51.3,73555.17,8.3,-0.00428,1e-05,0.54208]
[1780106257566,51.3,73555.82,8.3,-0.00428,1e-05,0.54167]
[1780106265622,51.3,73556.15,8.3,-0.00427,1e-05,0.54146]
[1780106270657,51.3,73556.89,8.3,-0.00427,1e-05,0.54099]
[1780106275714,51.3,73557.57,8.3,-0.00427,1e-05,0.54056]
[1780106280749,51.3,73555.72,8.3,-0.00428,1e-05,0.54173]
[1780106285784,51.3,73555.81,8.3,-0.00428,1e-05,0.54168]
[1780106290818,51.3,73557.46,8.3,-0.00427,1e-05,0.54063]
[1780106295855,51.3,73557.3,8.3,-0.00427,1e-05,0.54073]
[1780106300889,51.3,73557.58,8.3,-0.00427,1e-05,0.54055]
[1780106305924,51.3,73557.49,8.3,-0.00427,1e-05,0.54061]
[1780106310959,51.3,73555.32,8.3,-0.00428,1e-05,0.54199]
[1780106321031,51.3,73556.56,8.3,-0.00426,1e-05,0.54002]
[1780106326066,51.3,73556.22,8.3,-0.00426,1e-05,0.54024]
[1780106331101,51.3,73556.49,8.3,-0.00426,1e-05,0.54007]
[1780106337143,51.3,73557.15,8.3,-0.00426,1e-05,0.53965]
[1780106342178,51.3,73564.55,8.3,-0.00422,1e-05,0.53496]
[1780106347213,51.3,73566.12,8.3,-0.00421,1e-05,0.53397]
[1780106352248,51.3,73567.57,8.3,-0.0042,1e-05,0.53306]
[1780106357283,51.3,73567.87,8.3,-0.0042,1e-05,0.53287]
[1780106362318,51.3,73568.71,8.3,-0.00419,1e-05,0.53235]
[1780106367353,51.3,73569.51,8.3,-0.00419,1e-05,0.53184]
[1780106373395,51.3,73569.2,8.3,-0.00418,1e-05,0.53088]
[1780106378430,51.3,73569.76,8.3,-0.00418,1e-05,0.53053]
[1780106383465,51.3,73569.82,8.3,-0.00418,1e-05,0.53049]
[1780106388500,51.3,73569.67,8.3,-0.00418,1e-05,0.53058]
[1780106393536,51.3,73569.55,8.3,-0.00418,1e-05,0.53066]
[1780106398570,51.3,73566.86,8.3,-0.0042,1e-05,0.53234]
[1780106403605,51.3,73566.65,8.3,-0.0042,1e-05,0.53248]
[1780106408640,51.3,73575.52,8.3,-0.00415,1e-05,0.52693]
[1780106413677,51.3,73578.47,8.3,-0.00413,1e-05,0.5251]
[1780106418712,51.3,73584.23,8.3,-0.0041,1e-05,0.52153]
[1780106423747,51.3,73580.85,8.3,-0.00412,1e-05,0.52362]
[1780106428782,51.3,73576.09,8.3,-0.00414,1e-05,0.52657]
[1780106433836,51.3,73582.71,8.3,-0.0041,1e-05,0.52132]
[1780106438872,51.3,73586.07,8.3,-0.00408,1e-05,0.51925]
[1780106444093,51.3,73586.53,8.3,-0.00408,1e-05,0.51897]
[1780106449949,51.3,73587.34,8.3,-0.00407,1e-05,0.51847]
[1780106454984,51.3,73591.41,8.3,-0.00405,1e-05,0.51598]
[1780106460033,51.3,73591.09,8.3,-0.00405,1e-05,0.51618]
[1780106465060,51.3,73591.57,8.3,-0.00405,1e-05,0.51588]
[1780106470095,51.3,73600.12,8.3,-0.004,1e-05,0.51068]
[1780106475130,51.3,73603.72,8.3,-0.00399,1e-05,0.5085]
[1780106480165,51.3,73593.61,8.3,-0.00404,1e-05,0.51464]
[1780106483186,51.3,73594.12,8.3,-0.00404,1e-05,0.51432]
[1780106485200,51.3,73593.83,8.3,-0.00404,1e-05,0.5145]
[1780106490235,51.3,73598.45,8.3,-0.00401,1e-05,0.51169]
[1780106495270,51.3,73598.34,8.3,-0.00401,1e-05,0.51063]
[1780106500306,51.3,73595.56,8.3,-0.00402,1e-05,0.51231]
[1780106505343,51.3,73596.76,8.3,-0.00401,1e-05,0.51159]
[1780106510378,51.3,73598.7,8.3,-0.004,1e-05,0.51041]
[1780106515413,51.3,73598.91,8.3,-0.004,1e-05,0.51028]
[1780106520450,51.3,73597.11,8.3,-0.00401,1e-05,0.51137]
[1780106525485,51.3,73605.45,8.3,-0.00397,1e-05,0.50633]
[1780106530520,51.3,73605.31,8.3,-0.00397,1e-05,0.50642]
[1780106536562,51.3,73607.25,8.3,-0.00396,1e-05,0.50525]
[1780106541597,51.3,73613.19,8.3,-0.00393,1e-05,0.50169]
[1780106546631,51.3,73613.54,8.3,-0.00392,1e-05,0.50149]
[1780106551667,51.3,73612.35,8.3,-0.00392,1e-05,0.50108]
[1780106556702,51.3,73613.8,8.3,-0.00391,1e-05,0.50022]
[1780106562744,51.3,73613.83,8.3,-0.00391,1e-05,0.5002]
[1780106567781,51.3,73616.96,8.3,-0.0039,1e-05,0.49834]
[1780106572815,51.3,73611.68,8.3,-0.00393,1e-05,0.50148]
[1780106577850,51.3,73612.69,8.3,-0.00392,1e-05,0.50088]
[1780106582885,51.3,73615.99,8.3,-0.0039,1e-05,0.49891]
[1780106587920,51.3,73619.31,8.3,-0.00389,1e-05,0.49694]
[1780106592955,51.3,73619.95,8.3,-0.00388,1e-05,0.49657]
[1780106597990,51.3,73618.62,8.3,-0.00389,1e-05,0.49735]
[1780106606046,51.3,73619.06,8.3,-0.00389,1e-05,0.49709]
[1780106611081,51.3,73617.94,8.3,-0.00388,1e-05,0.49665]
[1780106616117,51.3,73617.1,8.3,-0.00389,1e-05,0.49715]
[1780106621153,51.3,73616.67,8.3,-0.00389,1e-05,0.4974]
[1780106627195,51.3,73611.32,8.3,-0.00392,1e-05,0.50058]
[1780106632230,51.3,73609.26,8.3,-0.00393,1e-05,0.50181]
[1780106638272,51.3,73609.14,8.3,-0.00393,1e-05,0.50188]
[1780106643307,51.3,73609.24,8.3,-0.00393,1e-05,0.50182]
[1780106648344,51.3,73607.89,8.3,-0.00394,1e-05,0.50263]
[1780106653379,51.3,73608.56,8.3,-0.00393,1e-05,0.50223]
[1780106658413,51.3,73608.85,8.3,-0.00393,1e-05,0.50206]
[1780106664456,51.3,73608.66,8.3,-0.00393,1e-05,0.50217]
[1780106669491,51.3,73609.44,8.3,-0.00393,1e-05,0.5017]
[1780106674526,51.3,73609.5,8.3,-0.00392,1e-05,0.50055]
[1780106679561,51.3,73610.67,8.3,-0.00391,1e-05,0.49986]
[1780106684596,51.3,73610.76,8.3,-0.00391,1e-05,0.4998]
[1780106689631,51.3,73609.92,8.3,-0.00392,1e-05,0.5003]
[1780106694666,51.3,73610.18,8.3,-0.00392,1e-05,0.50015]
[1780106701716,51.3,73610.19,8.3,-0.00392,1e-05,0.50014]
[1780106706750,51.3,73609.64,8.3,-0.00392,1e-05,0.50047]
[1780106711785,51.3,73603.53,8.3,-0.00395,1e-05,0.50412]
[1780106717827,51.3,73603.71,8.3,-0.00395,1e-05,0.50402]
[1780106722862,51.3,73603.49,8.3,-0.00395,1e-05,0.50415]
[1780106729911,51.3,73602.52,8.3,-0.00396,1e-05,0.50473]
[1780106734945,51.3,73599.82,8.3,-0.00396,1e-05,0.50523]
[1780106743002,51.3,73601.97,8.3,-0.00395,1e-05,0.50394]
[1780106748039,51.3,73602.96,8.3,-0.00395,1e-05,0.50335]
[1780106753075,51.3,73602.21,8.3,-0.00395,1e-05,0.5038]
[1780106758109,51.3,73602.05,8.3,-0.00395,1e-05,0.50389]
[1780106763144,51.3,73602.82,8.3,-0.00395,1e-05,0.50343]
[1780106769186,51.3,73602.39,8.3,-0.00395,1e-05,0.50369]
[1780106774221,51.3,73602.4,8.3,-0.00395,1e-05,0.50368]
[1780106780263,51.3,73602.22,8.3,-0.00395,1e-05,0.50379]
[1780106786305,51.3,73602.29,8.3,-0.00395,1e-05,0.50375]
[1780106791342,51.3,73603.43,8.3,-0.00394,1e-05,0.50195]
[1780106796377,51.3,73597.89,8.3,-0.00397,1e-05,0.50527]
[1780106801412,51.3,73590.47,8.3,-0.004,1e-05,0.50975]
[1780106806447,51.3,73590.47,8.3,-0.004,1e-05,0.50975]
[1780106811482,51.3,73590.56,8.3,-0.004,1e-05,0.50969]
[1780106816517,51.3,73590.88,8.3,-0.004,1e-05,0.5095]
[1780106821552,51.3,73603.14,8.3,-0.00394,1e-05,0.50212]
[1780106826587,51.3,73602.47,8.3,-0.00394,1e-05,0.50252]
[1780106831622,51.3,73604.21,8.3,-0.00393,1e-05,0.50148]
[1780106836657,51.3,73605.99,8.3,-0.00392,1e-05,0.50042]
[1780106843706,51.3,73605.75,8.3,-0.00392,1e-05,0.50056]
[1780106848741,51.3,73602.95,8.3,-0.00394,1e-05,0.50223]
[1780106853776,51.3,73602.62,8.3,-0.00393,1e-05,0.50131]
[1780106858811,51.3,73602.53,8.3,-0.00393,1e-05,0.50137]
[1780106863846,51.3,73602.43,8.3,-0.00393,1e-05,0.50143]
[1780106868883,51.3,73603.63,8.3,-0.00393,1e-05,0.50071]
[1780106873918,51.3,73602.72,8.3,-0.00393,1e-05,0.50125]
[1780106878953,51.3,73594.75,8.3,-0.00397,1e-05,0.50603]
[1780106883988,51.3,73591.93,8.3,-0.00399,1e-05,0.50774]
[1780106889024,51.3,73591.79,8.3,-0.00399,1e-05,0.50782]
[1780106895066,51.3,73594.03,8.3,-0.00398,1e-05,0.50647]
[1780106901108,51.3,73592.92,8.3,-0.00398,1e-05,0.50714]
[1780106906143,51.3,73593.17,8.3,-0.00398,1e-05,0.50699]
[1780106911178,51.3,73592.97,8.3,-0.00397,1e-05,0.50598]
[1780106916214,51.3,73590.77,8.3,-0.00399,1e-05,0.50731]
[1780106921249,51.3,73591.21,8.3,-0.00398,1e-05,0.50704]
[1780106926286,51.3,73591.27,8.3,-0.00398,1e-05,0.50701]
[1780106931321,51.3,73590.48,8.3,-0.00399,1e-05,0.50748]
[1780106936356,51.3,73590.92,8.3,-0.00399,1e-05,0.50722]
[1780106941391,51.3,73591.34,8.3,-0.00398,1e-05,0.50697]
[1780106946426,51.3,73591.6,8.3,-0.00398,1e-05,0.50681]
[1780106951461,51.3,73591.51,8.3,-0.00398,1e-05,0.50686]
[1780106956496,51.3,73593.98,8.3,-0.00397,1e-05,0.50537]
[1780106961531,51.3,73594.13,8.3,-0.00397,1e-05,0.50528]
[1780106966566,51.3,73594.56,8.3,-0.00397,1e-05,0.50503]
[1780106971601,51.3,73595.56,8.3,-0.00395,1e-05,0.5033]
[1780106976637,51.3,73597.69,8.3,-0.00394,1e-05,0.50203]
[1780106981672,51.3,73598.02,8.3,-0.00394,1e-05,0.50183]
[1780106987714,51.3,73597.14,8.3,-0.00394,1e-05,0.50235]
[1780106992748,51.3,73596.62,8.3,-0.00395,1e-05,0.50267]
[1780106997784,51.3,73596.56,8.3,-0.00395,1e-05,0.5027]
[1780107002819,51.3,73596.76,8.3,-0.00395,1e-05,0.50258]
[1780107007854,51.3,73597.06,8.3,-0.00394,1e-05,0.5024]
[1780107012888,51.3,73596.63,8.3,-0.00395,1e-05,0.50266]
[1780107017924,51.3,73596.94,8.3,-0.00394,1e-05,0.50247]
[1780107022959,51.3,73596.58,8.3,-0.00395,1e-05,0.50269]
[1780107027995,51.3,73596.55,8.3,-0.00395,1e-05,0.50271]
[1780107033030,51.3,73596.48,8.3,-0.00394,1e-05,0.50163]
[1780107038066,51.3,73596.34,8.3,-0.00394,1e-05,0.50171]
[1780107043101,51.3,73596.7,8.3,-0.00394,1e-05,0.5015]
[1780107050150,51.3,73596.27,8.3,-0.00394,1e-05,0.50176]
[1780107055185,51.3,73596.59,8.3,-0.00394,1e-05,0.50156]
[1780107062234,51.3,73597.73,8.3,-0.00393,1e-05,0.50088]
[1780107067269,51.3,73602.59,8.3,-0.00391,1e-05,0.49799]
[1780107072304,51.3,73602.94,8.3,-0.0039,1e-05,0.49778]
[1780107077339,51.3,73602.65,8.3,-0.00391,1e-05,0.49795]
[1780107084388,51.3,73602.65,8.3,-0.00391,1e-05,0.49795]
[1780107090430,51.3,73602.97,8.3,-0.0039,1e-05,0.49776]
[1780107095465,51.3,73603.08,8.3,-0.00389,1e-05,0.49658]
[1780107100501,51.3,73602.69,8.3,-0.0039,1e-05,0.49681]
[1780107105536,51.3,73598.58,8.3,-0.00392,1e-05,0.49926]
[1780107110571,51.3,73592.73,8.3,-0.00395,1e-05,0.50276]
[1780107115606,51.3,73593.61,8.3,-0.00394,1e-05,0.50223]
[1780107120640,51.3,73598.31,8.3,-0.00392,1e-05,0.49942]
[1780107125676,51.3,73594.27,8.3,-0.00394,1e-05,0.50183]
[1780107130711,51.3,73594.2,8.3,-0.00394,1e-05,0.50188]
[1780107135746,51.3,73595.01,8.3,-0.00394,1e-05,0.50139]
[1780107140780,51.3,73594.45,8.3,-0.00394,1e-05,0.50173]
[1780107145816,51.3,73594.09,8.3,-0.00394,1e-05,0.50194]
[1780107150851,51.3,73582.81,8.3,-0.004,1e-05,0.50874]
[1780107156893,51.3,73576.83,8.3,-0.00403,1e-05,0.51123]
[1780107161928,51.3,73577.06,8.3,-0.00402,1e-05,0.51109]
[1780107167002,51.3,73577.4,8.3,-0.00402,1e-05,0.51089]
[1780107173006,51.3,73575.32,8.3,-0.00403,1e-05,0.51215]
[1780107178040,51.3,73574.06,8.3,-0.00404,1e-05,0.51292]
[1780107183075,51.3,73573.93,8.3,-0.00404,1e-05,0.513]
[1780107188110,51.3,73575.7,8.3,-0.00403,1e-05,0.51192]
[1780107194151,51.3,73574.75,8.3,-0.00404,1e-05,0.5125]
[1780107199187,51.3,73574.71,8.3,-0.00404,1e-05,0.51252]
[1780107204222,51.3,73575.18,8.3,-0.00404,1e-05,0.51224]
[1780107209257,51.3,73584.69,8.3,-0.00398,1e-05,0.50647]
[1780107214292,51.3,73584.5,8.3,-0.00398,1e-05,0.50546]
[1780107219327,51.3,73587.09,8.3,-0.00396,1e-05,0.5039]
[1780107224364,51.3,73588.91,8.3,-0.00395,1e-05,0.5028]
[1780107229399,51.3,73591.17,8.3,-0.00394,1e-05,0.50145]
[1780107234434,51.3,73587.07,8.3,-0.00396,1e-05,0.50391]
[1780107240476,51.3,73587.23,8.3,-0.00396,1e-05,0.50381]
[1780107246521,51.3,73586.53,8.3,-0.00397,1e-05,0.50423]
[1780107251557,51.3,73587.66,8.3,-0.00396,1e-05,0.50355]
[1780107257599,51.3,73587.81,8.3,-0.00396,1e-05,0.50346]
[1780107262634,51.3,73586.05,8.3,-0.00397,1e-05,0.50452]
[1780107267668,51.3,73586.18,8.3,-0.00397,1e-05,0.50444]
[1780107273711,51.3,73585.86,8.3,-0.00396,1e-05,0.50351]
[1780107278745,51.3,73582.66,8.3,-0.00398,1e-05,0.50544]
[1780107285794,51.3,73581.73,8.3,-0.00398,1e-05,0.506]
[1780107292843,51.3,73581.85,8.3,-0.00398,1e-05,0.50593]
[1780107301908,51.3,73581.23,8.3,-0.00399,1e-05,0.5063]
[1780107306943,51.3,73581.23,8.3,-0.00399,1e-05,0.5063]
[1780107311978,51.3,73581.11,8.3,-0.00399,1e-05,0.50637]
[1780107318021,51.3,73582.07,8.3,-0.00398,1e-05,0.50579]
[1780107325070,51.3,73580.98,8.3,-0.00399,1e-05,0.50645]
[1780107330105,51.3,73584.68,8.3,-0.00397,1e-05,0.50422]
[1780107335140,51.3,73589.57,8.3,-0.00393,1e-05,0.50017]
[1780107340175,51.3,73589.91,8.3,-0.00393,1e-05,0.49996]
[1780107346217,51.3,73590.55,8.3,-0.00393,1e-05,0.49958]
[1780107351252,51.3,73590.71,8.3,-0.00393,1e-05,0.49949]
[1780107356287,51.3,73588.8,8.3,-0.00394,1e-05,0.50063]
[1780107369378,51.3,73589.02,8.3,-0.00393,1e-05,0.5005]
[1780107377435,51.3,73591.06,8.3,-0.00392,1e-05,0.49928]
[1780107382474,51.3,73591.06,8.3,-0.00392,1e-05,0.49928]
[1780107387509,51.3,73595.68,8.3,-0.0039,1e-05,0.49653]
[1780107395565,51.3,73597.05,8.3,-0.00388,1e-05,0.4946]
[1780107400599,51.3,73596.75,8.3,-0.00389,1e-05,0.49478]
[1780107405635,51.3,73595.1,8.3,-0.00389,1e-05,0.49576]
[1780107411677,51.3,73595.44,8.3,-0.00389,1e-05,0.49556]
[1780107416713,51.3,73595.53,8.3,-0.00389,1e-05,0.4955]
[1780107424769,51.3,73596.0,8.3,-0.00389,1e-05,0.49522]
[1780107429804,51.3,73596.03,8.3,-0.00389,1e-05,0.49521]
[1780107436854,51.3,73598.81,8.3,-0.00387,1e-05,0.49356]
[1780107441889,51.3,73598.7,8.3,-0.00388,1e-05,0.49363]
[1780107446924,51.3,73592.56,8.3,-0.00391,1e-05,0.49727]
[1780107447931,51.3,73580.48,8.3,-0.00397,1e-05,0.5045]
[1780107452992,51.3,73575.41,8.3,-0.00399,1e-05,0.50643]
[1780107459008,51.3,73573.96,8.3,-0.004,1e-05,0.5073]
[1780107463541,51.3,73572.26,8.3,-0.00401,1e-05,0.50833]
[1780107464289,51.3,73572.26,8.3,-0.00401,1e-05,0.50833]
[1780107464910,51.3,73572.26,8.3,-0.00401,1e-05,0.50833]
[1780107470099,51.3,73572.63,8.3,-0.00401,1e-05,0.50811]
[1780107475134,51.3,73567.85,8.3,-0.00403,1e-05,0.51101]
[1780107480169,51.3,73566.83,8.3,-0.00404,1e-05,0.51163]
[1780107485207,51.3,73566.56,8.3,-0.00404,1e-05,0.5118]
[1780107485800,51.3,73566.56,8.3,-0.00404,1e-05,0.5118]
[1780107491249,51.3,73568.84,8.3,-0.00403,1e-05,0.51041]
[1780107496284,51.3,73569.97,8.3,-0.00402,1e-05,0.50972]
[1780107498586,51.3,73570.07,8.3,-0.00402,1e-05,0.50966]
[1780107504341,51.3,73571.15,8.3,-0.00401,1e-05,0.50901]
[1780107509376,51.3,73574.68,8.3,-0.00399,1e-05,0.50687]
[1780107514411,51.3,73575.06,8.3,-0.00398,1e-05,0.50551]
[1780107519446,51.3,73574.98,8.3,-0.00398,1e-05,0.50556]
[1780107520727,51.3,73574.98,8.3,-0.00398,1e-05,0.50556]
[1780107523836,51.3,73574.84,8.3,-0.00398,1e-05,0.50564]
[1780107529516,51.3,73576.25,8.3,-0.00398,1e-05,0.50479]
[1780107534550,51.3,73575.19,8.3,-0.00398,1e-05,0.50543]
[1780107539586,51.3,73580.82,8.3,-0.00395,1e-05,0.50204]
[1780107544625,51.3,73588.84,8.3,-0.00391,1e-05,0.49725]
[1780107549660,51.3,73590.28,8.3,-0.0039,1e-05,0.49639]
[1780107554694,51.3,73587.61,8.3,-0.00392,1e-05,0.49798]
[1780107559730,51.3,73587.81,8.3,-0.00392,1e-05,0.49786]
[1780107564767,51.3,73586.81,8.3,-0.00392,1e-05,0.49846]
[1780107569801,51.3,73588.65,8.3,-0.00391,1e-05,0.49736]
[1780107577858,51.3,73588.83,8.3,-0.0039,1e-05,0.49614]
[1780107582893,51.3,73589.15,8.3,-0.0039,1e-05,0.49595]
[1780107587928,51.3,73581.82,8.3,-0.00394,1e-05,0.50032]
[1780107592966,51.3,73580.87,8.3,-0.00394,1e-05,0.50089]
[1780107599008,51.3,73575.71,8.3,-0.00397,1e-05,0.50399]
[1780107604045,51.3,73572.23,8.3,-0.00399,1e-05,0.50609]
[1780107609080,51.3,73571.59,8.3,-0.00399,1e-05,0.50647]
[1780107615122,51.3,73571.4,8.3,-0.00399,1e-05,0.50659]
[1780107624185,51.3,73570.15,8.3,-0.004,1e-05,0.50734]
[1780107629226,51.3,73568.5,8.3,-0.00401,1e-05,0.50834]
[1780107631781,51.3,73567.42,8.3,-0.00402,1e-05,0.509]
[1780107634768,51.3,73565.88,8.3,-0.00402,1e-05,0.5088]
[1780107640304,51.3,73563.45,8.3,-0.00403,1e-05,0.51028]
[1780107645345,51.3,73561.33,8.3,-0.00404,1e-05,0.51157]
[1780107650380,51.3,73560.28,8.3,-0.00405,1e-05,0.51221]
[1780107655415,51.3,73560.21,8.3,-0.00405,1e-05,0.51225]
[1780107660450,51.3,73560.26,8.3,-0.00405,1e-05,0.51222]
[1780107668511,51.3,73560.14,8.3,-0.00405,1e-05,0.5123]
[1780107673544,51.3,73560.04,8.3,-0.00405,1e-05,0.51236]
[1780107678579,51.3,73558.27,8.3,-0.00406,1e-05,0.51344]
[1780107680233,51.3,73554.09,8.3,-0.00408,1e-05,0.516]
[1780107682396,51.3,73551.16,8.3,-0.0041,1e-05,0.51781]
[1780107687642,51.3,73549.89,8.3,-0.0041,1e-05,0.51859]
[1780107691665,51.3,73548.65,8.3,-0.00411,1e-05,0.51936]
[1780107692697,51.3,73548.08,8.3,-0.0041,1e-05,0.51856]
[1780107699064,51.3,73547.46,8.3,-0.00411,1e-05,0.51894]
[1780107700908,51.3,73545.7,8.3,-0.00412,1e-05,0.52003]
[1780107704204,51.3,73546.31,8.3,-0.00411,1e-05,0.51965]
[1780107709800,51.3,73550.46,8.3,-0.00409,1e-05,0.51709]
[1780107714273,51.3,73556.78,8.3,-0.00406,1e-05,0.51321]
[1780107719872,51.3,73557.39,8.3,-0.00405,1e-05,0.51283]
[1780107725914,51.3,73557.48,8.3,-0.00405,1e-05,0.51278]
[1780107729942,51.3,73556.75,8.3,-0.00406,1e-05,0.51322]
[1780107732963,51.3,73556.67,8.3,-0.00406,1e-05,0.51327]
[1780107739006,51.3,73556.61,8.3,-0.00406,1e-05,0.51331]
[1780107744044,51.3,73556.94,8.3,-0.00406,1e-05,0.51311]
[1780107749080,51.3,73556.27,8.3,-0.00406,1e-05,0.51352]
[1780107754114,51.3,73555.89,8.3,-0.00405,1e-05,0.51261]
[1780107759149,51.3,73552.32,8.3,-0.00407,1e-05,0.51479]
[1780107762170,51.3,73538.74,8.3,-0.00415,1e-05,0.52319]
[1780107767205,51.3,73542.63,8.3,-0.00413,1e-05,0.52077]
[1780107771497,51.3,73542.7,8.3,-0.00412,1e-05,0.52073]
[1780107772565,51.3,73542.7,8.3,-0.00412,1e-05,0.52073]
[1780107778288,51.3,73540.71,8.3,-0.00414,1e-05,0.52196]
[1780107783325,51.3,73539.74,8.3,-0.00414,1e-05,0.52257]
[1780107788360,51.3,73537.49,8.3,-0.00415,1e-05,0.52397]
[1780107794402,51.3,73533.86,8.3,-0.00417,1e-05,0.52623]
[1780107799437,51.3,73528.81,8.3,-0.0042,1e-05,0.5294]
[1780107804472,51.3,73528.18,8.3,-0.00421,1e-05,0.5298]
[1780107809507,51.3,73528.04,8.3,-0.00421,1e-05,0.52989]
[1780107814804,51.3,73528.25,8.3,-0.00421,1e-05,0.52975]
[1780107820583,51.3,73522.96,8.3,-0.00423,1e-05,0.53191]
[1780107825621,51.3,73523.85,8.3,-0.00422,1e-05,0.53135]
[1780107830656,51.3,73521.69,8.3,-0.00423,1e-05,0.53272]
[1780107835388,51.3,73523.53,8.3,-0.00422,1e-05,0.53155]
[1780107840726,51.3,73524.12,8.3,-0.00422,1e-05,0.53118]
[1780107844336,51.3,73524.75,8.3,-0.00422,1e-05,0.53078]
[1780107849790,51.3,73526.87,8.3,-0.0042,1e-05,0.52945]
[1780107854825,51.3,73527.65,8.3,-0.0042,1e-05,0.52896]
[1780107859860,51.3,73526.25,8.3,-0.00421,1e-05,0.52984]
[1780107864895,51.3,73527.18,8.3,-0.0042,1e-05,0.52925]
[1780107872951,51.3,73527.09,8.3,-0.00419,1e-05,0.52814]
[1780107878003,51.3,73522.34,8.3,-0.00422,1e-05,0.53113]
[1780107884049,51.3,73521.94,8.3,-0.00422,1e-05,0.53138]
[1780107889397,51.3,73521.97,8.3,-0.00422,1e-05,0.53136]
[1780107891550,51.3,73522.07,8.3,-0.00422,1e-05,0.5313]
[1780107897140,51.3,73524.52,8.3,-0.00421,1e-05,0.52976]
[1780107902175,51.3,73524.45,8.3,-0.00421,1e-05,0.5298]
[1780107907210,51.3,73523.67,8.3,-0.00421,1e-05,0.53029]
[1780107912245,51.3,73523.5,8.3,-0.00421,1e-05,0.5304]
[1780107918288,51.3,73520.48,8.3,-0.00423,1e-05,0.5323]
[1780107923323,51.3,73520.09,8.3,-0.00423,1e-05,0.53255]
[1780107928358,51.3,73519.58,8.3,-0.00424,1e-05,0.53287]
[1780107934400,51.3,73519.4,8.3,-0.00423,1e-05,0.53181]
[1780107939786,51.3,73519.33,8.3,-0.00423,1e-05,0.53185]
[1780107945476,51.3,73520.51,8.3,-0.00422,1e-05,0.53111]
[1780107951519,51.3,73520.46,8.3,-0.00422,1e-05,0.53114]
[1780107957121,51.3,73520.34,8.3,-0.00422,1e-05,0.53122]
[1780107966624,51.3,73525.21,8.3,-0.0042,1e-05,0.52815]
[1780107971659,51.3,73525.98,8.3,-0.00419,1e-05,0.52767]
[1780107978708,51.3,73527.18,8.3,-0.00418,1e-05,0.52691]
[1780107985757,51.3,73526.42,8.3,-0.00419,1e-05,0.52739]
[1780107990792,51.3,73526.31,8.3,-0.00419,1e-05,0.52746]
[1780107995827,51.3,73526.26,8.3,-0.00418,1e-05,0.52632]
[1780108000861,51.3,73526.39,8.3,-0.00418,1e-05,0.52624]
[1780108005897,51.3,73524.47,8.3,-0.00419,1e-05,0.52744]
[1780108010932,51.3,73526.66,8.3,-0.00418,1e-05,0.52607]
[1780108015967,51.3,73526.57,8.3,-0.00418,1e-05,0.52613]
[1780108021002,51.3,73526.76,8.3,-0.00418,1e-05,0.52601]
[1780108026040,51.3,73520.92,8.3,-0.00421,1e-05,0.52967]
[1780108033089,51.3,73520.93,8.3,-0.00421,1e-05,0.52967]
[1780108038124,51.3,73523.39,8.3,-0.0042,1e-05,0.52812]
[1780108043159,51.3,73525.36,8.3,-0.00419,1e-05,0.52688]
[1780108048194,51.3,73523.37,8.3,-0.0042,1e-05,0.52813]
[1780108053229,51.3,73525.76,8.3,-0.00417,1e-05,0.52546]
[1780108058264,51.3,73526.17,8.3,-0.00417,1e-05,0.52521]
[1780108063299,51.3,73529.53,8.3,-0.00415,1e-05,0.52311]
[1780108069341,51.3,73529.35,8.3,-0.00415,1e-05,0.52322]
[1780108077397,51.3,73529.09,8.3,-0.00416,1e-05,0.52338]
[1780108082432,51.3,73529.65,8.3,-0.00415,1e-05,0.52304]
[1780108087467,51.3,73530.2,8.3,-0.00415,1e-05,0.52269]
[1780108093509,51.3,73530.22,8.3,-0.00415,1e-05,0.52268]
[1780108098544,51.3,73530.31,8.3,-0.00415,1e-05,0.52262]
[1780108104586,51.3,73538.89,8.3,-0.0041,1e-05,0.51731]
[1780108109621,51.3,73538.9,8.3,-0.0041,1e-05,0.5173]
[1780108114656,51.3,73539.02,8.3,-0.00409,1e-05,0.51607]
[1780108120698,51.3,73539.62,8.3,-0.00409,1e-05,0.5157]
[1780108126740,51.3,73539.25,8.3,-0.00409,1e-05,0.51593]
[1780108132782,51.3,73539.03,8.3,-0.00409,1e-05,0.51607]
[1780108138824,51.3,73535.97,8.3,-0.00411,1e-05,0.51795]
[1780108143859,51.3,73536.06,8.3,-0.00411,1e-05,0.5179]
[1780108148894,51.3,73535.51,8.3,-0.00411,1e-05,0.51824]
[1780108153929,51.3,73535.44,8.3,-0.00411,1e-05,0.51828]
[1780108158964,51.3,73535.63,8.3,-0.00411,1e-05,0.51816]
[1780108163999,51.3,73535.77,8.3,-0.00411,1e-05,0.51808]
[1780108171048,51.3,73535.56,8.3,-0.0041,1e-05,0.51705]
[1780108178097,51.3,73535.39,8.3,-0.0041,1e-05,0.51716]
[1780108183131,51.3,73535.83,8.3,-0.0041,1e-05,0.51688]
[1780108189174,51.3,73535.07,8.3,-0.0041,1e-05,0.51735]
[1780108194209,51.3,73537.92,8.3,-0.00409,1e-05,0.5156]
[1780108199245,51.3,73537.7,8.3,-0.00409,1e-05,0.51573]
[1780108204279,51.3,73537.68,8.3,-0.00409,1e-05,0.51574]
[1780108210321,51.3,73537.56,8.3,-0.00409,1e-05,0.51582]
[1780108215356,51.3,73535.52,8.3,-0.0041,1e-05,0.51708]
[1780108220391,51.3,73537.64,8.3,-0.00409,1e-05,0.51577]
[1780108226435,51.3,73537.95,8.3,-0.00409,1e-05,0.51558]
[1780108228447,51.3,73551.0,8.3,-0.00402,1e-05,0.5076]
[1780108233481,51.3,73553.82,8.3,-0.00399,1e-05,0.50475]
[1780108238517,51.3,73561.77,8.3,-0.00395,1e-05,0.49996]
[1780108243553,51.3,73564.54,8.3,-0.00394,1e-05,0.4983]
[1780108248587,51.3,73569.93,8.3,-0.00391,1e-05,0.49509]
[1780108253622,51.3,73572.41,8.3,-0.00389,1e-05,0.49361]
[1780108258658,51.3,73569.02,8.3,-0.00391,1e-05,0.49563]
[1780108268727,51.3,73568.87,8.3,-0.00391,1e-05,0.49572]
[1780108274006,51.3,73568.91,8.3,-0.00391,1e-05,0.49569]
[1780108274325,51.3,73568.91,8.3,-0.00391,1e-05,0.49569]
[1780108280811,51.3,73571.1,8.3,-0.0039,1e-05,0.49439]
[1780108285846,51.3,73570.85,8.3,-0.0039,1e-05,0.49454]
[1780108290882,51.3,73570.93,8.3,-0.0039,1e-05,0.49449]
[1780108300952,51.3,73570.77,8.3,-0.00389,1e-05,0.49347]
[1780108305987,51.3,73570.74,8.3,-0.00389,1e-05,0.49349]
[1780108311023,51.3,73570.66,8.3,-0.00389,1e-05,0.49354]
[1780108316058,51.3,73571.44,8.3,-0.00389,1e-05,0.49307]
[1780108321093,51.3,73572.63,8.3,-0.00388,1e-05,0.49237]
[1780108326128,51.3,73575.16,8.3,-0.00387,1e-05,0.49087]
[1780108331163,51.3,73573.05,8.3,-0.00388,1e-05,0.49212]
[1780108336198,51.3,73575.01,8.3,-0.00387,1e-05,0.49096]
[1780108341233,51.3,73575.45,8.3,-0.00387,1e-05,0.4907]
[1780108346270,51.3,73575.66,8.3,-0.00387,1e-05,0.49058]
[1780108351305,51.3,73575.91,8.3,-0.00386,1e-05,0.48932]
[1780108356340,51.3,73575.95,8.3,-0.00386,1e-05,0.4893]
[1780108361375,51.3,73576.07,8.3,-0.00386,1e-05,0.48922]
[1780108366410,51.3,73575.9,8.3,-0.00386,1e-05,0.48932]
[1780108371445,51.3,73577.02,8.3,-0.00385,1e-05,0.48867]
[1780108377487,51.3,73577.14,8.3,-0.00385,1e-05,0.48859]
[1780108382499,51.3,73577.74,8.3,-0.00385,1e-05,0.48824]
[1780108383460,51.3,73577.76,8.3,-0.00385,1e-05,0.48823]
[1780108388567,51.3,73577.8,8.3,-0.00385,1e-05,0.48821]
[1780108393602,51.3,73578.72,8.3,-0.00384,1e-05,0.48767]
[1780108398637,51.3,73578.69,8.3,-0.00384,1e-05,0.48768]
[1780108403673,51.3,73586.93,8.3,-0.0038,1e-05,0.48287]
[1780108408708,51.3,73589.22,8.3,-0.00379,1e-05,0.48153]
[1780108413743,51.3,73590.06,8.3,-0.00378,1e-05,0.47995]
[1780108418779,51.3,73597.24,8.3,-0.00374,1e-05,0.47581]
[1780108423814,51.3,73605.12,8.3,-0.0037,1e-05,0.47129]
[1780108427842,51.3,73617.59,8.3,-0.00364,0.0,0.46423]
[1780108432877,51.3,73622.2,8.3,-0.00361,0.0,0.46164]
[1780108437912,51.3,73623.05,8.3,-0.00361,0.0,0.46116]
[1780108440933,51.3,73610.41,8.3,-0.00367,1e-05,0.46829]
[1780108445968,51.3,73611.53,8.3,-0.00367,1e-05,0.46765]
[1780108451003,51.3,73612.16,8.3,-0.00366,1e-05,0.46729]
[1780108453490,51.3,73612.4,8.3,-0.00366,1e-05,0.46716]
[1780108453543,51.3,73612.4,8.3,-0.00366,1e-05,0.46716]
[1780108461074,51.3,73621.49,8.3,-0.00362,0.0,0.46204]
[1780108466109,51.3,73620.8,8.3,-0.00362,0.0,0.46243]
[1780108471144,51.3,73620.0,8.3,-0.00362,0.0,0.46181]
[1780108476180,51.3,73619.66,8.3,-0.00362,0.0,0.462]
[1780108481214,51.3,73620.15,8.3,-0.00362,0.0,0.46173]
[1780108481847,51.3,73620.15,8.3,-0.00362,0.0,0.46173]
[1780108481934,51.3,73620.15,8.3,-0.00362,0.0,0.46173]
[1780108492291,51.3,73619.85,8.3,-0.00362,0.0,0.46189]
[1780108498333,51.3,73619.97,8.3,-0.00362,0.0,0.46183]
[1780108503368,51.3,73620.01,8.3,-0.00362,0.0,0.4618]
[1780108508403,51.3,73620.37,8.3,-0.00362,0.0,0.4616]
[1780108513438,51.3,73619.95,8.3,-0.00362,0.0,0.46184]
[1780108518473,51.3,73620.39,8.3,-0.00362,0.0,0.46159]
[1780108520920,51.3,73620.08,8.3,-0.00362,0.0,0.46176]
[1780108526528,51.3,73620.55,8.3,-0.00361,0.0,0.4615]
[1780108531565,51.3,73618.48,8.3,-0.00362,0.0,0.4616]
[1780108536600,51.3,73622.04,8.3,-0.0036,0.0,0.45961]
[1780108541202,51.3,73621.82,8.3,-0.0036,0.0,0.45973]
[1780108546670,51.3,73621.55,8.3,-0.0036,0.0,0.45988]
[1780108551705,51.3,73621.09,8.3,-0.0036,0.0,0.46014]
[1780108557750,51.3,73620.94,8.3,-0.0036,0.0,0.46022]
[1780108562788,51.3,73612.09,8.3,-0.00365,0.0,0.46519]
[1780108567823,51.3,73611.04,8.3,-0.00365,0.0,0.46578]
[1780108573865,51.3,73611.06,8.3,-0.00365,0.0,0.46577]
[1780108578902,51.3,73611.99,8.3,-0.00365,0.0,0.46525]
[1780108583937,51.3,73612.21,8.3,-0.00365,0.0,0.46512]
[1780108588972,51.3,73612.63,8.3,-0.00365,0.0,0.46489]
[1780108594007,51.3,73612.01,8.3,-0.00364,0.0,0.46417]
[1780108599042,51.3,73611.83,8.3,-0.00364,0.0,0.46427]
[1780108604077,51.3,73611.8,8.3,-0.00364,0.0,0.46428]
[1780108609112,51.3,73612.09,8.3,-0.00364,0.0,0.46412]
[1780108614147,51.3,73612.0,8.3,-0.00364,0.0,0.46417]
[1780108619182,51.3,73608.95,8.3,-0.00366,0.0,0.46589]
[1780108624217,51.3,73609.15,8.3,-0.00365,0.0,0.46578]
[1780108632273,51.3,73610.02,8.3,-0.00365,0.0,0.46529]
[1780108638315,51.3,73609.51,8.3,-0.00365,0.0,0.46558]
[1780108643350,51.3,73613.68,8.3,-0.00363,0.0,0.46323]
[1780108648385,51.3,73613.95,8.3,-0.00363,0.0,0.46307]
[1780108653420,51.3,73614.37,8.3,-0.00362,0.0,0.46177]
[1780108658455,51.3,73613.86,8.3,-0.00362,0.0,0.46206]
[1780108663506,51.3,73623.43,8.3,-0.00358,0.0,0.45671]
[1780108668541,51.3,73623.24,8.3,-0.00358,0.0,0.45682]
[1780108675590,51.3,73621.51,8.3,-0.00359,0.0,0.45778]
[1780108681632,51.3,73621.23,8.3,-0.00359,0.0,0.45794]
[1780108686667,51.3,73620.8,8.3,-0.00359,0.0,0.45818]
[1780108691701,51.3,73620.22,8.3,-0.00359,0.0,0.4585]
[1780108696737,51.3,73621.22,8.3,-0.00359,0.0,0.45794]
[1780108702779,51.3,73621.33,8.3,-0.00359,0.0,0.45788]
[1780108707814,51.3,73622.94,8.3,-0.00358,0.0,0.45699]
[1780108712849,51.3,73622.97,8.3,-0.00357,0.0,0.45591]
[1780108717884,51.3,73622.41,8.3,-0.00357,0.0,0.45622]
[1780108722919,51.3,73620.24,8.3,-0.00358,0.0,0.45743]
[1780108730975,51.3,73621.85,8.3,-0.00358,0.0,0.45653]
[1780108736013,51.3,73622.2,8.3,-0.00357,0.0,0.45634]
[1780108741048,51.3,73623.03,8.3,-0.00357,0.0,0.45588]
[1780108745454,51.3,73626.75,8.3,-0.00355,0.0,0.45382]
[1780108746476,51.3,73626.89,8.3,-0.00355,0.0,0.45374]
[1780108747923,51.3,73626.82,8.3,-0.00355,0.0,0.45378]
[1780108749745,51.3,73626.41,8.3,-0.00355,0.0,0.45401]
[1780108750807,51.3,73626.7,8.3,-0.00355,0.0,0.45385]
[1780108753004,51.3,73631.04,8.3,-0.00353,0.0,0.45146]
[1780108758168,51.3,73631.99,8.3,-0.00353,0.0,0.45093]
[1780108763203,51.3,73629.52,8.3,-0.00354,0.0,0.45229]
[1780108768238,51.3,73631.17,8.3,-0.00353,0.0,0.45138]
[1780108775287,51.3,73630.98,8.3,-0.00352,0.0,0.45044]
[1780108780321,51.3,73630.6,8.3,-0.00352,0.0,0.45065]
[1780108785357,51.3,73629.59,8.3,-0.00353,0.0,0.4512]
[1780108790392,51.3,73629.48,8.3,-0.00353,0.0,0.45126]
[1780108795427,51.3,73616.54,8.3,-0.00359,0.0,0.45843]
[1780108800462,51.3,73610.36,8.3,-0.00362,0.0,0.46189]
[1780108806504,51.3,73609.26,8.3,-0.00363,0.0,0.46251]
[1780108811539,51.3,73607.97,8.3,-0.00364,0.0,0.46323]
[1780108816574,51.3,73608.48,8.3,-0.00363,0.0,0.46294]
[1780108821609,51.3,73612.73,8.3,-0.00361,0.0,0.46056]
[1780108826645,51.3,73613.17,8.3,-0.00361,0.0,0.46031]
[1780108832687,51.3,73613.77,8.3,-0.0036,0.0,0.45892]
[1780108839735,51.3,73613.67,8.3,-0.0036,0.0,0.45897]
[1780108844740,51.3,73613.77,8.3,-0.0036,0.0,0.45892]
[1780108850812,51.3,73607.68,8.3,-0.00363,0.0,0.46233]
[1780108853527,51.3,73605.65,8.3,-0.00364,0.0,0.46347]
[1780108859876,51.3,73605.68,8.3,-0.00364,0.0,0.46345]
[1780108864916,51.3,73599.64,8.3,-0.00367,1e-05,0.46686]
[1780108865612,51.3,73599.64,8.3,-0.00367,1e-05,0.46686]
[1780108866446,51.3,73600.4,8.3,-0.00367,1e-05,0.46643]
[1780108871965,51.3,73600.84,8.3,-0.00366,1e-05,0.46618]
[1780108877000,51.3,73599.43,8.3,-0.00367,1e-05,0.46698]
[1780108882038,51.3,73598.9,8.3,-0.00367,1e-05,0.46728]
[1780108887073,51.3,73597.75,8.3,-0.00368,1e-05,0.46793]
[1780108892108,51.3,73598.28,8.3,-0.00367,1e-05,0.46656]
[1780108898150,51.3,73598.14,8.3,-0.00367,1e-05,0.46664]
[1780108904192,51.3,73601.14,8.3,-0.00365,1e-05,0.46494]
[1780108909227,51.3,73602.17,8.3,-0.00365,0.0,0.46436]
[1780108914264,51.3,73601.71,8.3,-0.00365,0.0,0.46462]
[1780108919299,51.3,73609.71,8.3,-0.00361,0.0,0.46012]
[1780108924334,51.3,73621.57,8.3,-0.00355,0.0,0.45352]
[1780108929369,51.3,73625.25,8.3,-0.00353,0.0,0.45149]
[1780108934404,51.3,73631.01,8.3,-0.00351,0.0,0.44833]
[1780108941453,51.3,73631.7,8.3,-0.0035,0.0,0.44796]
[1780108947495,51.3,73632.27,8.3,-0.0035,0.0,0.44764]
[1780108953538,51.3,73632.31,8.3,-0.00349,0.0,0.44658]
[1780108958573,51.3,73633.34,8.3,-0.00349,0.0,0.44602]
[1780108963611,51.3,73633.94,8.3,-0.00348,0.0,0.44569]
[1780108968646,51.3,73633.59,8.3,-0.00349,0.0,0.44588]
[1780108973681,51.3,73633.59,8.3,-0.00349,0.0,0.44588]
[1780108978261,51.3,73633.44,8.3,-0.00349,0.0,0.44596]
[1780108981759,51.3,73634.1,8.3,-0.00348,0.0,0.4456]
[1780108987779,51.3,73634.53,8.3,-0.00348,0.0,0.44537]
[1780108993220,51.3,73633.87,8.3,-0.00349,0.0,0.44573]
[1780108997581,51.3,73633.7,8.3,-0.00349,0.0,0.44582]
[1780108999671,51.3,73633.88,8.3,-0.00349,0.0,0.44572]
[1780109004594,51.3,73633.26,8.3,-0.00349,0.0,0.44606]
[1780109009933,51.3,73636.94,8.3,-0.00347,0.0,0.44406]
[1780109014968,51.3,73639.12,8.3,-0.00345,0.0,0.44184]
[1780109020010,51.3,73635.27,8.3,-0.00347,0.0,0.44393]
[1780109024819,51.3,73633.54,8.3,-0.00348,0.0,0.44487]
[1780109033103,51.3,73635.42,8.3,-0.00347,0.0,0.44385]
[1780109039145,51.3,73634.93,8.3,-0.00347,0.0,0.44411]
[1780109044180,51.3,73634.97,8.3,-0.00347,0.0,0.44409]
[1780109049216,51.3,73634.79,8.3,-0.00347,0.0,0.44419]
[1780109054250,51.3,73633.75,8.3,-0.00348,0.0,0.44475]
[1780109061299,51.3,73633.35,8.3,-0.00348,0.0,0.44497]
[1780109066334,51.3,73633.55,8.3,-0.00348,0.0,0.44486]
[1780109073383,51.3,73634.24,8.3,-0.00347,0.0,0.44345]
[1780109078418,51.3,73633.77,8.3,-0.00347,0.0,0.44371]
[1780109083453,51.3,73633.67,8.3,-0.00347,0.0,0.44376]
[1780109088488,51.3,73622.66,8.3,-0.00352,0.0,0.44977]
[1780109093523,51.3,73619.18,8.3,-0.00354,0.0,0.45169]
[1780109098562,51.3,73618.95,8.3,-0.00354,0.0,0.45181]
[1780109104604,51.3,73620.77,8.3,-0.00353,0.0,0.45081]
[1780109109639,51.3,73623.84,8.3,-0.00352,0.0,0.44912]
[1780109112905,51.3,73623.84,8.3,-0.00352,0.0,0.44912]
[1780109118702,51.3,73623.5,8.3,-0.00352,0.0,0.44931]
[1780109120256,51.3,73623.5,8.3,-0.00352,0.0,0.44931]
[1780109124644,51.3,73619.6,8.3,-0.00354,0.0,0.45145]
[1780109129779,51.3,73619.24,8.3,-0.00354,0.0,0.45165]
[1780109134814,51.3,73619.25,8.3,-0.00353,0.0,0.4506]
[1780109140345,51.3,73619.67,8.3,-0.00353,0.0,0.45037]
[1780109140804,51.3,73619.67,8.3,-0.00353,0.0,0.45037]
[1780109143120,51.3,73620.68,8.3,-0.00352,0.0,0.44981]
[1780109145792,51.3,73620.12,8.3,-0.00353,0.0,0.45012]
[1780109148962,51.3,73618.98,8.3,-0.00353,0.0,0.45075]
[1780109150008,51.3,73619.42,8.3,-0.00353,0.0,0.4505]
[1780109155961,51.3,73618.06,8.3,-0.00354,0.0,0.45125]
[1780109163011,51.3,73617.68,8.3,-0.00354,0.0,0.45146]
[1780109169052,51.3,73617.2,8.3,-0.00354,0.0,0.45173]
[1780109174087,51.3,73616.64,8.3,-0.00354,0.0,0.45203]
[1780109179122,51.3,73619.17,8.3,-0.00353,0.0,0.45064]
[1780109193220,51.3,73618.97,8.3,-0.00352,0.0,0.4497]
[1780109198255,51.3,73614.11,8.3,-0.00355,0.0,0.45238]
[1780109203290,51.3,73616.59,8.3,-0.00354,0.0,0.45101]
[1780109208325,51.3,73617.5,8.3,-0.00353,0.0,0.45051]
[1780109214367,51.3,73616.9,8.3,-0.00353,0.0,0.45084]
[1780109221416,51.3,73616.91,8.3,-0.00353,0.0,0.45083]
[1780109226850,51.3,73616.8,8.3,-0.00354,0.0,0.45089]
[1780109234507,51.3,73617.47,8.3,-0.00353,0.0,0.45053]
[1780109239544,51.3,73619.78,8.3,-0.00352,0.0,0.44926]
[1780109244579,51.3,73619.09,8.3,-0.00352,0.0,0.44963]
[1780109245827,51.3,73619.09,8.3,-0.00352,0.0,0.44963]
[1780109246790,51.3,73619.01,8.3,-0.00352,0.0,0.44968]
[1780109247986,51.3,73618.68,8.3,-0.00353,0.0,0.44986]
[1780109253642,51.3,73619.83,8.3,-0.00351,0.0,0.44818]
[1780109258115,51.3,73619.87,8.3,-0.00351,0.0,0.44816]
[1780109263852,51.3,73619.77,8.3,-0.00351,0.0,0.44821]
[1780109266525,51.3,73620.37,8.3,-0.00351,0.0,0.44788]
[1780109267457,51.3,73618.27,8.3,-0.00352,0.0,0.44904]
[1780109268112,51.3,73622.79,8.3,-0.0035,0.0,0.44656]
[1780109272935,51.3,73625.36,8.3,-0.00349,0.0,0.44516]
[1780109273911,51.3,73625.75,8.3,-0.00348,0.0,0.44495]
[1780109282845,51.3,73631.71,8.3,-0.00346,0.0,0.44171]
[1780109287881,51.3,73634.75,8.3,-0.00344,0.0,0.44007]
[1780109292915,51.3,73635.0,8.3,-0.00344,0.0,0.43994]
[1780109297950,51.3,73631.59,8.3,-0.00346,0.0,0.44178]
[1780109299663,51.3,73630.74,8.3,-0.00346,0.0,0.44224]
[1780109305783,51.3,73630.4,8.3,-0.00346,0.0,0.44242]
[1780109313058,51.3,73630.71,8.3,-0.00345,0.0,0.44122]
[1780109318092,51.3,73632.18,8.3,-0.00345,0.0,0.44042]
[1780109323128,51.3,73633.38,8.3,-0.00344,0.0,0.43978]
[1780109328386,51.3,73635.57,8.3,-0.00343,0.0,0.4386]
[1780109334206,51.3,73635.61,8.3,-0.00343,0.0,0.43858]
[1780109339241,51.3,73634.91,8.3,-0.00343,0.0,0.43895]
[1780109344276,51.3,73633.06,8.3,-0.00344,0.0,0.43995]
[1780109349311,51.3,73633.84,8.3,-0.00344,0.0,0.43953]
[1780109354346,51.3,73634.27,8.3,-0.00344,0.0,0.4393]
[1780109361395,51.3,73634.83,8.3,-0.00343,0.0,0.43899]
[1780109367437,51.3,73634.61,8.3,-0.00343,0.0,0.43911]
[1780109373478,51.3,73634.7,8.3,-0.00343,0.0,0.43803]
[1780109378514,51.3,73636.12,8.3,-0.00342,0.0,0.43727]
[1780109383549,51.3,73634.69,8.3,-0.00343,0.0,0.43804]
[1780109388584,51.3,73624.12,8.3,-0.00348,0.0,0.44375]
[1780109393619,51.3,73622.12,8.3,-0.00349,0.0,0.44484]
[1780109398653,51.3,73610.24,8.3,-0.00354,0.0,0.45135]
[1780109403862,51.3,73606.7,8.3,-0.00356,0.0,0.45331]
[1780109410510,51.3,73608.8,8.3,-0.00355,0.0,0.45215]
[1780109411745,51.3,73622.61,8.3,-0.00348,0.0,0.44457]
[1780109416782,51.3,73622.53,8.3,-0.00348,0.0,0.44462]
[1780109422824,51.3,73622.75,8.3,-0.00348,0.0,0.4445]
[1780109427859,51.3,73619.09,8.3,-0.0035,0.0,0.44649]
[1780109432894,51.3,73619.56,8.3,-0.00349,0.0,0.44519]
[1780109437929,51.3,73619.56,8.3,-0.00349,0.0,0.44519]
[1780109442964,51.3,73622.56,8.3,-0.00348,0.0,0.44356]
[1780109447999,51.3,73622.1,8.3,-0.00348,0.0,0.44381]
[1780109452416,51.3,73621.99,8.3,-0.00348,0.0,0.44387]
[1780109453332,51.3,73622.76,8.3,-0.00347,0.0,0.44345]
[1780109459081,51.3,73633.0,8.3,-0.00343,0.0,0.43792]
[1780109464116,51.3,73632.99,8.3,-0.00343,0.0,0.43792]
[1780109470680,51.3,73632.88,8.3,-0.00343,0.0,0.43798]
[1780109476200,51.3,73633.6,8.3,-0.00342,0.0,0.43759]
[1780109481235,51.3,73633.57,8.3,-0.00342,0.0,0.43761]
[1780109484412,51.3,73633.81,8.3,-0.00342,0.0,0.43748]
[1780109492312,51.3,73635.5,8.3,-0.00341,0.0,0.43555]
[1780109497347,51.3,73639.71,8.3,-0.00339,0.0,0.4333]
[1780109505403,51.3,73641.96,8.3,-0.00338,0.0,0.4321]
[1780109510866,51.3,73642.32,8.3,-0.00337,0.0,0.43191]
[1780109518494,51.3,73643.15,8.3,-0.00337,0.0,0.43147]
[1780109523529,51.3,73643.52,8.3,-0.00337,0.0,0.43128]
[1780109528564,51.3,73643.75,8.3,-0.00337,0.0,0.43115]
[1780109533598,51.3,73643.19,8.3,-0.00337,0.0,0.43145]
[1780109538503,51.3,73643.13,8.3,-0.00337,0.0,0.43148]
[1780109542335,51.3,73636.59,8.3,-0.0034,0.0,0.43497]
[1780109548911,51.3,73638.24,8.3,-0.00339,0.0,0.43408]
[1780109558170,51.3,73638.15,8.3,-0.00339,0.0,0.43311]
[1780109568310,51.3,73637.87,8.3,-0.00339,0.0,0.43326]
[1780109570467,51.3,73637.87,8.3,-0.00339,0.0,0.43326]
[1780109571097,51.3,73637.87,8.3,-0.00339,0.0,0.43326]
[1780109577908,51.3,73638.42,8.3,-0.00338,0.0,0.43296]
[1780109582943,51.3,73638.31,8.3,-0.00339,0.0,0.43302]
[1780109587979,51.3,73638.69,8.3,-0.00338,0.0,0.43282]
[1780109593016,51.3,73648.14,8.3,-0.00334,0.0,0.42782]
[1780109598052,51.3,73652.18,8.3,-0.00332,0.0,0.42569]
[1780109601656,51.3,73654.95,8.3,-0.00331,0.0,0.42424]
[1780109604497,51.3,73657.5,8.3,-0.0033,0.0,0.42291]
[1780109604860,51.3,73657.5,8.3,-0.0033,0.0,0.42291]
[1780109612150,51.3,73660.71,8.3,-0.00327,0.0,0.42024]
[1780109617185,51.3,73662.75,8.3,-0.00326,0.0,0.41918]
[1780109623230,51.3,73662.32,8.3,-0.00327,0.0,0.4194]
[1780109628263,51.3,73662.07,8.3,-0.00327,0.0,0.41953]
[1780109633299,51.3,73662.28,8.3,-0.00327,0.0,0.41942]
[1780109641355,51.3,73662.29,8.3,-0.00327,0.0,0.41942]
[1780109647397,51.3,73662.29,8.3,-0.00327,0.0,0.41942]
[1780109653439,51.3,73662.05,8.3,-0.00327,0.0,0.41954]
[1780109658474,51.3,73662.45,8.3,-0.00327,0.0,0.41933]
[1780109663509,51.3,73664.68,8.3,-0.00326,0.0,0.41818]
[1780109668550,51.3,73676.84,8.3,-0.0032,0.0,0.41194]
[1780109673586,51.3,73680.3,8.3,-0.00318,0.0,0.4092]
[1780109678621,51.3,73680.55,8.3,-0.00318,0.0,0.40907]
[1780109683656,51.3,73682.48,8.3,-0.00317,0.0,0.40809]
[1780109688691,51.3,73682.49,8.3,-0.00317,0.0,0.40809]
[1780109693727,51.3,73685.12,8.3,-0.00316,0.0,0.40676]
[1780109698763,51.3,73686.94,8.3,-0.00315,0.0,0.40584]
[1780109703798,51.3,73687.63,8.3,-0.00315,0.0,0.40549]
[1780109709840,51.3,73688.56,8.3,-0.00314,0.0,0.40503]
[1780109719209,51.3,73688.2,8.3,-0.00314,0.0,0.40521]
[1780109724945,51.3,73681.7,8.3,-0.00317,0.0,0.40849]
[1780109729980,51.3,73682.91,8.3,-0.00317,0.0,0.40788]
[1780109735015,51.3,73682.0,8.3,-0.00316,0.0,0.40736]
[1780109741057,51.3,73682.02,8.3,-0.00316,0.0,0.40735]
[1780109749116,51.3,73679.17,8.3,-0.00318,0.0,0.40879]
[1780109754151,51.3,73680.99,8.3,-0.00317,0.0,0.40787]
[1780109759188,51.3,73680.62,8.3,-0.00317,0.0,0.40805]
[1780109761850,51.3,73681.84,8.3,-0.00316,0.0,0.40744]
[1780109762859,51.3,73683.82,8.3,-0.00316,0.0,0.40644]
[1780109764079,51.3,73684.9,8.3,-0.00315,0.0,0.40589]
[1780109767047,51.3,73682.26,8.3,-0.00316,0.0,0.40723]
[1780109776307,51.3,73681.28,8.3,-0.00317,0.0,0.40772]
[1780109781342,51.3,73680.63,8.3,-0.00317,0.0,0.40805]
[1780109786377,51.3,73683.37,8.3,-0.00316,0.0,0.40667]
[1780109792419,51.3,73685.25,8.3,-0.00314,0.0,0.40474]
[1780109800475,51.3,73685.33,8.3,-0.00314,0.0,0.4047]
[1780109804503,51.3,73684.86,8.3,-0.00314,0.0,0.40494]
[1780109805510,51.3,73682.71,8.3,-0.00315,0.0,0.40602]
[1780109811552,51.3,73682.76,8.3,-0.00315,0.0,0.406]
[1780109823636,51.3,73682.64,8.3,-0.00315,0.0,0.40606]
[1780109826107,51.3,73682.63,8.3,-0.00315,0.0,0.40606]
[1780109830465,51.3,73685.58,8.3,-0.00314,0.0,0.40458]
[1780109835720,51.3,73686.21,8.3,-0.00314,0.0,0.40426]
[1780109840755,51.3,73686.28,8.3,-0.00314,0.0,0.40423]
[1780109847804,51.3,73686.37,8.3,-0.00314,0.0,0.40418]
[1780109852839,51.3,73685.74,8.3,-0.00313,0.0,0.40352]
[1780109857874,51.3,73686.01,8.3,-0.00313,0.0,0.40339]
[1780109865930,51.3,73685.83,8.3,-0.00313,0.0,0.40348]
[1780109872980,51.3,73685.75,8.3,-0.00313,0.0,0.40352]
[1780109879021,51.3,73685.22,8.3,-0.00313,0.0,0.40379]
[1780109884056,51.3,73685.28,8.3,-0.00313,0.0,0.40376]
[1780109889091,51.3,73690.09,8.3,-0.00311,0.0,0.40135]
[1780109889774,51.3,73690.09,8.3,-0.00311,0.0,0.40135]
[1780109893252,51.3,73690.97,8.3,-0.00311,0.0,0.40091]
[1780109899162,51.3,73692.02,8.3,-0.00311,0.0,0.40039]
[1780109904198,51.3,73691.81,8.3,-0.00311,0.0,0.40049]
[1780109909232,51.3,73682.16,8.3,-0.00315,0.0,0.40532]
[1780109912929,51.3,73680.31,8.3,-0.00315,0.0,0.40528]
[1780109916686,51.3,73679.33,8.3,-0.00315,0.0,0.40577]
[1780109922324,51.3,73680.29,8.3,-0.00315,0.0,0.40529]
[1780109928366,51.3,73680.05,8.3,-0.00315,0.0,0.40541]
[1780109933409,51.3,73676.74,8.3,-0.00316,0.0,0.40708]
[1780109939575,51.3,73675.67,8.3,-0.00317,0.0,0.40762]
[1780109945486,51.3,73673.92,8.3,-0.00318,0.0,0.40851]
[1780109953542,51.3,73674.5,8.3,-0.00317,0.0,0.40821]
[1780109958577,51.3,73675.26,8.3,-0.00317,0.0,0.40783]
[1780109963612,51.3,73673.16,8.3,-0.00318,0.0,0.40889]
[1780109969654,51.3,73674.82,8.3,-0.00317,0.0,0.40805]
[1780109976703,51.3,73674.89,8.3,-0.00317,0.0,0.40704]
[1780109981738,51.3,73675.35,8.3,-0.00316,0.0,0.4068]
[1780109986773,51.3,73679.0,8.3,-0.00315,0.0,0.40496]
[1780109990801,51.3,73691.11,8.3,-0.00309,0.0,0.39891]
[1780109995837,51.3,73698.51,8.3,-0.00306,0.0,0.39525]
[1780110000872,51.3,73696.6,8.3,-0.00307,0.0,0.39619]
[1780110002886,51.3,73682.09,8.3,-0.00313,0.0,0.40341]
[1780110007923,51.3,73674.56,8.3,-0.00317,0.0,0.4072]
[1780110012957,51.3,73676.57,8.3,-0.00316,0.0,0.40619]
[1780110017993,51.3,73677.29,8.3,-0.00315,0.0,0.40582]
[1780110023029,51.3,73676.41,8.3,-0.00316,0.0,0.40627]
[1780110028065,51.3,73677.03,8.3,-0.00316,0.0,0.40596]
[1780110033101,51.3,73677.03,8.3,-0.00315,0.0,0.40498]
[1780110038135,51.3,73677.15,8.3,-0.00315,0.0,0.40492]
[1780110044178,51.3,73677.29,8.3,-0.00315,0.0,0.40485]
[1780110049213,51.3,73687.83,8.3,-0.0031,0.0,0.39957]
[1780110054248,51.3,73693.56,8.3,-0.00308,0.0,0.39673]
[1780110059283,51.3,73693.87,8.3,-0.00308,0.0,0.39658]
[1780110064318,51.3,73683.42,8.3,-0.00312,0.0,0.40177]
[1780110069353,51.3,73683.25,8.3,-0.00312,0.0,0.40186]
[1780110074388,51.3,73683.05,8.3,-0.00312,0.0,0.40196]
[1780110079423,51.3,73678.65,8.3,-0.00314,0.0,0.40416]
[1780110084458,51.3,73676.92,8.3,-0.00315,0.0,0.40503]
[1780110089493,51.3,73674.3,8.3,-0.00316,0.0,0.40635]
[1780110094528,51.3,73672.34,8.3,-0.00316,0.0,0.40637]
[1780110099563,51.3,73674.62,8.3,-0.00315,0.0,0.40522]
[1780110107619,51.3,73674.67,8.3,-0.00315,0.0,0.40519]
[1780110114667,51.3,73674.46,8.3,-0.00315,0.0,0.4053]
[1780110119703,51.3,73672.58,8.3,-0.00316,0.0,0.40624]
[1780110124739,51.3,73670.92,8.3,-0.00317,0.0,0.40708]
[1780110129774,51.3,73670.76,8.3,-0.00317,0.0,0.40716]
[1780110134809,51.3,73665.67,8.3,-0.00319,0.0,0.40975]
[1780110139844,51.3,73664.76,8.3,-0.0032,0.0,0.41021]
[1780110144879,51.3,73664.65,8.3,-0.0032,0.0,0.41027]
[1780110150727,51.3,73664.63,8.3,-0.0032,0.0,0.41028]
[1780110150773,51.3,73664.63,8.3,-0.0032,0.0,0.41028]
[1780110155958,51.3,73658.66,8.3,-0.00322,0.0,0.41233]
[1780110160993,51.3,73658.02,8.3,-0.00322,0.0,0.41266]
[1780110165788,51.3,73658.25,8.3,-0.00322,0.0,0.41254]
[1780110171067,51.3,73660.48,8.3,-0.00321,0.0,0.4114]
[1780110176102,51.3,73659.78,8.3,-0.00321,0.0,0.41176]
[1780110181137,51.3,73660.33,8.3,-0.00321,0.0,0.41148]
[1780110186172,51.3,73663.01,8.3,-0.0032,0.0,0.41011]
[1780110191207,51.3,73661.35,8.3,-0.0032,0.0,0.41096]
[1780110196242,51.3,73664.36,8.3,-0.00319,0.0,0.40943]
[1780110202286,51.3,73662.69,8.3,-0.0032,0.0,0.41028]
[1780110208330,51.3,73662.49,8.3,-0.0032,0.0,0.41038]
[1780110213364,51.3,73659.97,8.3,-0.0032,0.0,0.41068]
[1780110215500,51.3,73660.18,8.3,-0.0032,0.0,0.41057]
[1780110215549,51.3,73660.91,8.3,-0.0032,0.0,0.4102]
[1780110221421,51.3,73660.4,8.3,-0.0032,0.0,0.41046]
[1780110226456,51.3,73660.04,8.3,-0.0032,0.0,0.41064]
[1780110231494,51.3,73659.32,8.3,-0.0032,0.0,0.41101]
[1780110236532,51.3,73660.74,8.3,-0.0032,0.0,0.41028]
[1780110241567,51.3,73664.42,8.3,-0.00318,0.0,0.40841]
[1780110246602,51.3,73668.22,8.3,-0.00316,0.0,0.40649]
[1780110252644,51.3,73669.06,8.3,-0.00316,0.0,0.40606]
[1780110257679,51.3,73671.51,8.3,-0.00315,0.0,0.40483]
[1780110262714,51.3,73673.44,8.3,-0.00314,0.0,0.40386]
[1780110267749,51.3,73671.64,8.3,-0.00315,0.0,0.40476]
[1780110272784,51.3,73671.72,8.3,-0.00314,0.0,0.40375]
[1780110277819,51.3,73683.06,8.3,-0.00309,0.0,0.39808]
[1780110282858,51.3,73691.87,8.3,-0.00305,0.0,0.39373]
[1780110287893,51.3,73703.64,8.3,-0.003,0.0,0.38798]
[1780110293935,51.3,73705.65,8.3,-0.003,0.0,0.387]
[1780110295876,51.3,73705.05,8.3,-0.003,0.0,0.3873]
[1780110296681,51.3,73705.76,8.3,-0.003,0.0,0.38695]
[1780110301997,51.3,73702.03,8.3,-0.00301,0.0,0.38876]
[1780110307037,51.3,73696.83,8.3,-0.00303,0.0,0.3913]
[1780110312072,51.3,73695.68,8.3,-0.00304,0.0,0.39186]
[1780110318114,51.3,73691.01,8.3,-0.00306,0.0,0.39415]
[1780110323149,51.3,73689.78,8.3,-0.00306,0.0,0.39476]
[1780110328183,51.3,73689.87,8.3,-0.00306,0.0,0.39471]
[1780110335233,51.3,73690.16,8.3,-0.00305,0.0,0.39361]
[1780110340268,51.3,73689.39,8.3,-0.00306,0.0,0.39399]
[1780110345303,51.3,73689.86,8.3,-0.00306,0.0,0.39376]
[1780110350338,51.3,73679.37,8.3,-0.0031,0.0,0.39895]
[1780110355373,51.3,73681.01,8.3,-0.00309,0.0,0.39813]
[1780110360408,51.3,73682.07,8.3,-0.00309,0.0,0.39761]
[1780110365443,51.3,73682.28,8.3,-0.00309,0.0,0.3975]
[1780110370478,51.3,73687.33,8.3,-0.00307,0.0,0.39501]
[1780110375513,51.3,73687.53,8.3,-0.00307,0.0,0.39491]
[1780110380548,51.3,73686.56,8.3,-0.00307,0.0,0.39539]
[1780110385583,51.3,73686.37,8.3,-0.00307,0.0,0.39548]
[1780110390619,51.3,73685.1,8.3,-0.00308,0.0,0.39611]
[1780110395653,51.3,73686.35,8.3,-0.00306,0.0,0.39453]
[1780110400688,51.3,73685.39,8.3,-0.00307,0.0,0.395]
[1780110405723,51.3,73686.46,8.3,-0.00306,0.0,0.39447]
[1780110411764,51.3,73686.75,8.3,-0.00306,0.0,0.39433]
[1780110416803,51.3,73687.36,8.3,-0.00306,0.0,0.39403]
[1780110421838,51.3,73687.32,8.3,-0.00306,0.0,0.39405]
[1780110426872,51.3,73687.52,8.3,-0.00306,0.0,0.39395]
[1780110431908,51.3,73687.32,8.3,-0.00306,0.0,0.39405]
[1780110436943,51.3,73693.7,8.3,-0.00303,0.0,0.39092]
[1780110441982,51.3,73693.95,8.3,-0.00303,0.0,0.3908]
[1780110447018,51.3,73686.87,8.3,-0.00306,0.0,0.39427]
[1780110453059,51.3,73682.93,8.3,-0.00307,0.0,0.39526]
[1780110458094,51.3,73675.54,8.3,-0.0031,0.0,0.39892]
[1780110463129,51.3,73673.8,8.3,-0.00311,0.0,0.39979]
[1780110468164,51.3,73674.15,8.3,-0.00311,0.0,0.39961]
[1780110473199,51.3,73674.15,8.3,-0.00311,0.0,0.39961]
[1780110478234,51.3,73677.19,8.3,-0.0031,0.0,0.3981]
[1780110483269,51.3,73676.94,8.3,-0.0031,0.0,0.39822]
[1780110490318,51.3,73677.24,8.3,-0.0031,0.0,0.39807]
[1780110495353,51.3,73679.11,8.3,-0.00309,0.0,0.39715]
[1780110501395,51.3,73678.62,8.3,-0.00309,0.0,0.39739]
[1780110506430,51.3,73678.7,8.3,-0.00309,0.0,0.39735]
[1780110511465,51.3,73680.11,8.3,-0.00308,0.0,0.39569]
[1780110516500,51.3,73682.43,8.3,-0.00307,0.0,0.39454]
[1780110524556,51.3,73680.67,8.3,-0.00307,0.0,0.39541]
[1780110529591,51.3,73677.86,8.3,-0.00309,0.0,0.3968]
[1780110534626,51.3,73678.53,8.3,-0.00308,0.0,0.39647]
[1780110539661,51.3,73678.04,8.3,-0.00309,0.0,0.39671]
[1780110544696,51.3,73678.27,8.3,-0.00308,0.0,0.3966]
[1780110549731,51.3,73677.57,8.3,-0.00309,0.0,0.39694]
[1780110554766,51.3,73676.56,8.3,-0.00309,0.0,0.39744]
[1780110559801,51.3,73677.07,8.3,-0.00309,0.0,0.39719]
[1780110564836,51.3,73675.23,8.3,-0.0031,0.0,0.3981]
[1780110570878,51.3,73675.91,8.3,-0.00309,0.0,0.39777]
[1780110575153,51.3,73677.45,8.3,-0.00308,0.0,0.39604]
[1780110577521,51.3,73678.28,8.3,-0.00308,0.0,0.39563]
[1780110580951,51.3,73692.01,8.3,-0.00302,0.0,0.38889]
[1780110585986,51.3,73690.25,8.3,-0.00303,0.0,0.38975]
[1780110591023,51.3,73690.75,8.3,-0.00302,0.0,0.3895]
[1780110596058,51.3,73690.85,8.3,-0.00302,0.0,0.38946]
[1780110598073,51.3,73703.66,8.3,-0.00297,0.0,0.38325]
[1780110603108,51.3,73701.39,8.3,-0.00298,0.0,0.38435]
[1780110608144,51.3,73691.18,8.3,-0.00302,0.0,0.38929]
[1780110613179,51.3,73688.1,8.3,-0.00303,0.0,0.3908]
[1780110618214,51.3,73689.94,8.3,-0.00303,0.0,0.3899]
[1780110623249,51.3,73692.32,8.3,-0.00302,0.0,0.38874]
[1780110625765,51.3,73678.09,8.3,-0.00308,0.0,0.39572]
[1780110631880,51.3,73676.57,8.3,-0.00308,0.0,0.39647]
[1780110639360,51.3,73677.62,8.3,-0.00307,0.0,0.39499]
[1780110644396,51.3,73677.8,8.3,-0.00307,0.0,0.3949]
[1780110649431,51.3,73682.79,8.3,-0.00305,0.0,0.39245]
[1780110656480,51.3,73682.54,8.3,-0.00305,0.0,0.39257]
[1780110662522,51.3,73682.12,8.3,-0.00305,0.0,0.39277]
[1780110667557,51.3,73687.31,8.3,-0.00303,0.0,0.39023]
[1780110672592,51.3,73686.88,8.3,-0.00303,0.0,0.39044]
[1780110677627,51.3,73689.03,8.3,-0.00302,0.0,0.38939]
[1780110682662,51.3,73690.08,8.3,-0.00302,0.0,0.38888]
[1780110687697,51.3,73694.24,8.3,-0.003,0.0,0.38686]
[1780110692731,51.3,73695.34,8.3,-0.00299,0.0,0.38538]
[1780110697768,51.3,73689.95,8.3,-0.00301,0.0,0.38799]
[1780110702803,51.3,73682.72,8.3,-0.00304,0.0,0.39152]
[1780110709852,51.3,73681.11,8.3,-0.00305,0.0,0.39231]
[1780110714887,51.3,73680.16,8.3,-0.00305,0.0,0.39278]
[1780110719922,51.3,73680.33,8.3,-0.00305,0.0,0.3927]
[1780110724957,51.3,73677.9,8.3,-0.00306,0.0,0.39389]
[1780110729992,51.3,73678.84,8.3,-0.00306,0.0,0.39343]
[1780110735028,51.3,73674.91,8.3,-0.00308,0.0,0.39537]
[1780110740456,51.3,73674.76,8.3,-0.00308,0.0,0.39544]
[1780110746116,51.3,73675.91,8.3,-0.00307,0.0,0.39487]
[1780110751151,51.3,73678.25,8.3,-0.00305,0.0,0.39276]
[1780110756186,51.3,73677.42,8.3,-0.00306,0.0,0.39317]
[1780110762228,51.3,73677.65,8.3,-0.00306,0.0,0.39305]
[1780110767263,51.3,73675.26,8.3,-0.00307,0.0,0.39423]
[1780110772298,51.3,73673.34,8.3,-0.00308,0.0,0.39518]
[1780110777333,51.3,73673.26,8.3,-0.00308,0.0,0.39522]
[1780110782368,51.3,73673.55,8.3,-0.00308,0.0,0.39508]
[1780110790424,51.3,73673.93,8.3,-0.00307,0.0,0.39489]
[1780110795460,51.3,73673.72,8.3,-0.00307,0.0,0.39499]
[1780110800495,51.3,73676.01,8.3,-0.00306,0.0,0.39386]
[1780110805530,51.3,73675.8,8.3,-0.00307,0.0,0.39396]
[1780110810565,51.3,73676.73,8.3,-0.00306,0.0,0.39351]
[1780110816607,51.3,73675.59,8.3,-0.00306,0.0,0.39311]
[1780110821642,51.3,73675.74,8.3,-0.00306,0.0,0.39303]
[1780110826500,51.3,73674.15,8.3,-0.00307,0.0,0.39382]
[1780110826550,51.3,73674.15,8.3,-0.00307,0.0,0.39382]
[1780110832719,51.3,73674.14,8.3,-0.00307,0.0,0.39382]
[1780110838761,51.3,73678.33,8.3,-0.00305,0.0,0.39176]
[1780110843796,51.3,73683.74,8.3,-0.00302,0.0,0.38911]
[1780110848835,51.3,73684.68,8.3,-0.00302,0.0,0.38866]
[1780110853867,51.3,73681.31,8.3,-0.00303,0.0,0.3903]
[1780110859909,51.3,73679.38,8.3,-0.00304,0.0,0.39125]
[1780110864944,51.3,73677.7,8.3,-0.00305,0.0,0.39207]
[1780110869979,51.3,73677.26,8.3,-0.00305,0.0,0.39229]
[1780110875016,51.3,73674.06,8.3,-0.00306,0.0,0.3929]
[1780110880051,51.3,73676.68,8.3,-0.00305,0.0,0.39161]
[1780110885086,51.3,73676.45,8.3,-0.00305,0.0,0.39173]
[1780110890121,51.3,73676.48,8.3,-0.00305,0.0,0.39171]
[1780110897170,51.3,73676.75,8.3,-0.00305,0.0,0.39158]
[1780110902205,51.3,73672.1,8.3,-0.00307,0.0,0.39387]
[1780110907240,51.3,73672.27,8.3,-0.00307,0.0,0.39378]
[1780110912275,51.3,73669.57,8.3,-0.00308,0.0,0.39511]
[1780110914984,51.3,73669.06,8.3,-0.00308,0.0,0.39537]
[1780110920331,51.3,73669.59,8.3,-0.00308,0.0,0.3951]
[1780110925366,51.3,73670.63,8.3,-0.00307,0.0,0.39459]
[1780110931408,51.3,73670.86,8.3,-0.00306,0.0,0.39351]
[1780110935425,51.3,73669.51,8.3,-0.00307,0.0,0.39418]
[1780110940471,51.3,73669.55,8.3,-0.00307,0.0,0.39416]
[1780110945506,51.3,73669.7,8.3,-0.00307,0.0,0.39409]
[1780110950806,51.3,73671.91,8.3,-0.00306,0.0,0.393]
[1780110956585,51.3,73671.8,8.3,-0.00306,0.0,0.39305]
[1780110961621,51.3,73669.69,8.3,-0.00307,0.0,0.39409]
[1780110965424,51.3,73668.66,8.3,-0.00307,0.0,0.3946]
[1780110971691,51.3,73666.99,8.3,-0.00308,0.0,0.39543]
[1780110976726,51.3,73661.96,8.3,-0.0031,0.0,0.39792]
[1780110981795,51.3,73659.42,8.3,-0.00311,0.0,0.39919]
[1780110986832,51.3,73647.8,8.3,-0.00317,0.0,0.40503]
[1780110987411,51.3,73647.8,8.3,-0.00317,0.0,0.40503]
[1780110988398,51.3,73647.46,8.3,-0.00317,0.0,0.4052]
[1780110997909,51.3,73655.82,8.3,-0.00312,0.0,0.40001]
[1780111006972,51.3,73652.78,8.3,-0.00314,0.0,0.40154]
[1780111012008,51.3,73648.8,8.3,-0.00315,0.0,0.40354]
[1780111018049,51.3,73649.66,8.3,-0.00315,0.0,0.4031]
[1780111023307,51.3,73649.71,8.3,-0.00315,0.0,0.40308]
[1780111030133,51.3,73648.85,8.3,-0.00315,0.0,0.40351]
[1780111035170,51.3,73649.98,8.3,-0.00315,0.0,0.40294]
[1780111045239,51.3,73649.02,8.3,-0.00315,0.0,0.40343]
[1780111050274,51.3,73645.2,8.3,-0.00317,0.0,0.40536]
[1780111055322,51.3,73644.33,8.3,-0.00317,0.0,0.40481]
[1780111061364,51.3,73641.0,8.3,-0.00318,0.0,0.4065]
[1780111066399,51.3,73639.84,8.3,-0.00319,0.0,0.40709]
[1780111071434,51.3,73640.12,8.3,-0.00318,0.0,0.40694]
[1780111076471,51.3,73639.97,8.3,-0.00319,0.0,0.40702]
[1780111081509,51.3,73641.0,8.3,-0.00318,0.0,0.4065]
[1780111086543,51.3,73643.17,8.3,-0.00317,0.0,0.4054]
[1780111092586,51.3,73642.87,8.3,-0.00317,0.0,0.40555]
[1780111097621,51.3,73655.72,8.3,-0.00312,0.0,0.39909]
[1780111102656,51.3,73654.56,8.3,-0.00312,0.0,0.39967]
[1780111107691,51.3,73651.46,8.3,-0.00313,0.0,0.40122]
[1780111112727,51.3,73649.4,8.3,-0.00314,0.0,0.40128]
[1780111117762,51.3,73649.28,8.3,-0.00314,0.0,0.40134]
[1780111124812,51.3,73650.09,8.3,-0.00313,0.0,0.40093]
[1780111129848,51.3,73650.0,8.3,-0.00313,0.0,0.40098]
[1780111136896,51.3,73647.94,8.3,-0.00314,0.0,0.40201]
[1780111141931,51.3,73646.83,8.3,-0.00315,0.0,0.40257]
[1780111148979,51.3,73649.18,8.3,-0.00314,0.0,0.40139]
[1780111155022,51.3,73648.9,8.3,-0.00314,0.0,0.40153]
[1780111161080,51.3,73648.98,8.3,-0.00314,0.0,0.40149]
[1780111166115,51.3,73645.46,8.3,-0.00315,0.0,0.40326]
[1780111171150,51.3,73643.24,8.3,-0.00316,0.0,0.4034]
[1780111179205,51.3,73643.55,8.3,-0.00315,0.0,0.40324]
[1780111186255,51.3,73643.1,8.3,-0.00316,0.0,0.40347]
[1780111194311,51.3,73643.29,8.3,-0.00316,0.0,0.40337]
[1780111199346,51.3,73642.72,8.3,-0.00316,0.0,0.40366]
[1780111204381,51.3,73642.47,8.3,-0.00316,0.0,0.40378]
[1780111209416,51.3,73642.67,8.3,-0.00316,0.0,0.40368]
[1780111218480,51.3,73642.57,8.3,-0.00316,0.0,0.40373]
[1780111223518,51.3,73642.53,8.3,-0.00316,0.0,0.40375]
[1780111229559,51.3,73643.88,8.3,-0.00315,0.0,0.40307]
[1780111232580,51.3,73657.32,8.3,-0.00309,0.0,0.39538]
[1780111237616,51.3,73662.88,8.3,-0.00306,0.0,0.39263]
[1780111242652,51.3,73663.66,8.3,-0.00306,0.0,0.39225]
[1780111247688,51.3,73664.87,8.3,-0.00305,0.0,0.39165]
[1780111252723,51.3,73665.57,8.3,-0.00305,0.0,0.39131]
[1780111257758,51.3,73664.74,8.3,-0.00305,0.0,0.39172]
[1780111266822,51.3,73666.93,8.3,-0.00304,0.0,0.39064]
[1780111271858,51.3,73663.83,8.3,-0.00306,0.0,0.39217]
[1780111276893,51.3,73661.4,8.3,-0.00307,0.0,0.39336]
[1780111282936,51.3,73659.57,8.3,-0.00308,0.0,0.39427]
[1780111287971,51.3,73657.12,8.3,-0.00309,0.0,0.39548]
[1780111293006,51.3,73653.49,8.3,-0.0031,0.0,0.39631]
[1780111298041,51.3,73653.49,8.3,-0.0031,0.0,0.39631]
[1780111303077,51.3,73653.81,8.3,-0.00309,0.0,0.39615]
[1780111308112,51.3,73653.5,8.3,-0.0031,0.0,0.39631]
[1780111314154,51.3,73641.61,8.3,-0.00315,0.0,0.40225]
[1780111319189,51.3,73640.76,8.3,-0.00315,0.0,0.40268]
[1780111325231,51.3,73637.72,8.3,-0.00317,0.0,0.40421]
[1780111330266,51.3,73639.32,8.3,-0.00316,0.0,0.40341]
[1780111335300,51.3,73634.66,8.3,-0.00318,0.0,0.40576]
[1780111340336,51.3,73634.84,8.3,-0.00318,0.0,0.40567]
[1780111345371,51.3,73634.64,8.3,-0.00318,0.0,0.40577]
[1780111350406,51.3,73633.38,8.3,-0.00318,0.0,0.40641]
[1780111355441,51.3,73632.67,8.3,-0.00318,0.0,0.40578]
[1780111360479,51.3,73636.91,8.3,-0.00316,0.0,0.40364]
[1780111369542,51.3,73638.48,8.3,-0.00315,0.0,0.40285]
[1780111374577,51.3,73637.88,8.3,-0.00316,0.0,0.40315]
[1780111379612,51.3,73637.01,8.3,-0.00316,0.0,0.40359]
[1780111384647,51.3,73635.0,8.3,-0.00317,0.0,0.4046]
[1780111389682,51.3,73631.99,8.3,-0.00318,0.0,0.40613]
[1780111394717,51.3,73631.05,8.3,-0.00319,0.0,0.40661]
[1780111399752,51.3,73629.57,8.3,-0.00319,0.0,0.40736]
[1780111404787,51.3,73628.49,8.3,-0.0032,0.0,0.40791]
[1780111409822,51.3,73628.54,8.3,-0.0032,0.0,0.40788]
[1780111414857,51.3,73628.55,8.3,-0.00319,0.0,0.40689]
[1780111419892,51.3,73627.75,8.3,-0.00319,0.0,0.4073]
[1780111424927,51.3,73627.71,8.3,-0.00319,0.0,0.40732]
[1780111429962,51.3,73636.46,8.3,-0.00316,0.0,0.40288]
[1780111434997,51.3,73634.66,8.3,-0.00316,0.0,0.40379]
[1780111437497,51.3,73635.21,8.3,-0.00316,0.0,0.40351]
[1780111437757,51.3,73635.21,8.3,-0.00316,0.0,0.40351]
[1780111445069,51.3,73633.39,8.3,-0.00317,0.0,0.40443]
[1780111450104,51.3,73632.76,8.3,-0.00317,0.0,0.40475]
[1780111455139,51.3,73632.5,8.3,-0.00317,0.0,0.40488]
[1780111460176,51.3,73632.55,8.3,-0.00317,0.0,0.40486]
[1780111465211,51.3,73632.26,8.3,-0.00317,0.0,0.405]
[1780111470246,51.3,73630.86,8.3,-0.00318,0.0,0.40571]
[1780111475281,51.3,73621.16,8.3,-0.00322,0.0,0.40966]
[1780111480322,51.3,73615.68,8.3,-0.00324,0.0,0.41248]
[1780111485356,51.3,73614.79,8.3,-0.00325,0.0,0.41294]
[1780111491399,51.3,73612.93,8.3,-0.00325,0.0,0.4139]
[1780111496434,51.3,73609.84,8.3,-0.00327,0.0,0.41549]
[1780111501471,51.3,73610.86,8.3,-0.00326,0.0,0.41497]
[1780111506506,51.3,73610.3,8.3,-0.00327,0.0,0.41526]
[1780111511541,51.3,73613.97,8.3,-0.00325,0.0,0.41336]
[1780111518590,51.3,73610.23,8.3,-0.00327,0.0,0.41529]
[1780111523625,51.3,73610.06,8.3,-0.00327,0.0,0.41538]
[1780111528660,51.3,73610.26,8.3,-0.00327,0.0,0.41528]
[1780111533695,51.3,73609.71,8.3,-0.00326,0.0,0.41455]
[1780111543765,51.3,73609.28,8.3,-0.00326,0.0,0.41478]
[1780111548801,51.3,73609.61,8.3,-0.00326,0.0,0.41461]
[1780111554843,51.3,73609.05,8.3,-0.00326,0.0,0.4149]
[1780111559877,51.3,73612.54,8.3,-0.00325,0.0,0.41309]
[1780111564913,51.3,73612.63,8.3,-0.00325,0.0,0.41305]
[1780111570239,51.3,73611.01,8.3,-0.00325,0.0,0.41388]
[1780111576997,51.3,73609.95,8.3,-0.00326,0.0,0.41443]
[1780111582036,51.3,73609.62,8.3,-0.00326,0.0,0.4146]
[1780111587074,51.3,73607.2,8.3,-0.00327,0.0,0.41586]
[1780111593116,51.3,73607.45,8.3,-0.00326,0.0,0.41472]
[1780111600023,51.3,73607.54,8.3,-0.00326,0.0,0.41467]
[1780111605200,51.3,73607.75,8.3,-0.00326,0.0,0.41456]
[1780111610235,51.3,73607.45,8.3,-0.00326,0.0,0.41472]
[1780111615270,51.3,73607.13,8.3,-0.00326,0.0,0.41488]
[1780111620884,51.3,73607.89,8.3,-0.00326,0.0,0.41449]
[1780111624048,51.3,73607.9,8.3,-0.00326,0.0,0.41448]
[1780111625960,51.3,73607.42,8.3,-0.00326,0.0,0.41473]
[1780111635410,51.3,73607.63,8.3,-0.00326,0.0,0.41462]
[1780111640445,51.3,73608.58,8.3,-0.00326,0.0,0.41413]
[1780111645480,51.3,73608.15,8.3,-0.00326,0.0,0.41436]
[1780111651522,51.3,73608.48,8.3,-0.00325,0.0,0.41318]
[1780111656557,51.3,73604.79,8.3,-0.00327,0.0,0.41509]
[1780111665620,51.3,73605.15,8.3,-0.00327,0.0,0.4149]
[1780111671662,51.3,73601.98,8.3,-0.00328,0.0,0.41655]
[1780111676697,51.3,73599.7,8.3,-0.00329,0.0,0.41773]
[1780111681732,51.3,73598.4,8.3,-0.0033,0.0,0.41841]
[1780111686766,51.3,73595.32,8.3,-0.00331,0.0,0.42002]
[1780111689788,51.3,73583.0,8.3,-0.00337,0.0,0.42651]
[1780111694823,51.3,73581.39,8.3,-0.00338,0.0,0.42737]
[1780111701872,51.3,73580.82,8.3,-0.00338,0.0,0.42767]
[1780111707914,51.3,73577.71,8.3,-0.00339,0.0,0.42933]
[1780111712949,51.3,73582.31,8.3,-0.00336,0.0,0.42585]
[1780111717984,51.3,73582.65,8.3,-0.00336,0.0,0.42567]
[1780111723032,51.3,73584.64,8.3,-0.00335,0.0,0.42462]
[1780111728055,51.3,73587.28,8.3,-0.00334,0.0,0.42322]
[1780111734098,51.3,73587.07,8.3,-0.00334,0.0,0.42333]
[1780111739136,51.3,73586.14,8.3,-0.00335,0.0,0.42382]
[1780111747192,51.3,73585.81,8.3,-0.00335,0.0,0.424]
[1780111752329,51.3,73586.1,8.3,-0.00335,0.0,0.42385]
[1780111763308,51.3,73586.02,8.3,-0.00335,0.0,0.42389]
[1780111768343,51.3,73585.63,8.3,-0.00335,0.0,0.42409]
[1780111773378,51.3,73584.22,8.3,-0.00335,0.0,0.42381]
[1780111778413,51.3,73582.98,8.3,-0.00335,0.0,0.42447]
[1780111783448,51.3,73582.98,8.3,-0.00335,0.0,0.42447]
[1780111789490,51.3,73581.98,8.3,-0.00336,0.0,0.425]
[1780111794525,51.3,73578.09,8.3,-0.00338,0.0,0.42706]
[1780111799560,51.3,73577.15,8.3,-0.00338,0.0,0.42756]
[1780111804595,51.3,73573.24,8.3,-0.0034,0.0,0.42964]
[1780111809630,51.3,73572.82,8.3,-0.0034,0.0,0.42987]
[1780111814665,51.3,73570.2,8.3,-0.00341,0.0,0.43127]
[1780111820708,51.3,73566.49,8.3,-0.00343,0.0,0.43326]
[1780111825742,51.3,73565.56,8.3,-0.00344,0.0,0.43377]
[1780111831784,51.3,73564.83,8.3,-0.00343,0.0,0.43312]
[1780111834515,51.3,73565.21,8.3,-0.00343,0.0,0.43291]
[1780111839840,51.3,73562.23,8.3,-0.00344,0.0,0.43452]
[1780111844879,51.3,73553.32,8.3,-0.00349,0.0,0.43935]
[1780111849938,51.3,73552.1,8.3,-0.00349,0.0,0.44001]
[1780111851150,51.3,73551.66,8.3,-0.0035,0.0,0.44025]
[1780111851973,51.3,73552.21,8.3,-0.00349,0.0,0.43995]
[1780111855902,51.3,73554.36,8.3,-0.00348,0.0,0.43878]
[1780111858002,51.3,73554.03,8.3,-0.00348,0.0,0.43896]
[1780111864014,51.3,73553.53,8.3,-0.00349,0.0,0.43923]
[1780111871065,51.3,73553.52,8.3,-0.00349,0.0,0.43924]
[1780111876100,51.3,73552.99,8.3,-0.00349,0.0,0.43953]
[1780111881135,51.3,73552.7,8.3,-0.00349,0.0,0.43969]
[1780111886170,51.3,73553.56,8.3,-0.00349,0.0,0.43922]
[1780111891205,51.3,73562.22,8.3,-0.00344,0.0,0.43348]
[1780111896240,51.3,73565.8,8.3,-0.00342,0.0,0.43155]
[1780111901275,51.3,73562.82,8.3,-0.00343,0.0,0.43315]
[1780111906310,51.3,73561.04,8.3,-0.00344,0.0,0.43411]
[1780111911345,51.3,73558.94,8.3,-0.00345,0.0,0.43525]
[1780111916380,51.3,73552.89,8.3,-0.00348,0.0,0.43853]
[1780111921415,51.3,73552.95,8.3,-0.00348,0.0,0.4385]
[1780111926463,51.3,73554.34,8.3,-0.00347,0.0,0.43774]
[1780111930249,51.3,73541.28,8.3,-0.00354,0.0,0.44489]
[1780111931498,51.3,73526.31,8.3,-0.00361,1e-05,0.4532]
[1780111936532,51.3,73522.04,8.3,-0.00363,1e-05,0.4556]
[1780111941567,51.3,73523.07,8.3,-0.00363,1e-05,0.45502]
[1780111946603,51.3,73523.68,8.3,-0.00363,1e-05,0.45468]
[1780111951638,51.3,73523.92,8.3,-0.00362,1e-05,0.45346]
[1780111957791,51.3,73523.94,8.3,-0.00362,1e-05,0.45345]
[1780111964729,51.3,73523.27,8.3,-0.00362,1e-05,0.45383]
[1780111969764,51.3,73522.7,8.3,-0.00362,1e-05,0.45415]
[1780111974738,51.3,73523.31,8.3,-0.00362,1e-05,0.4538]
[1780111979834,51.3,73523.69,8.3,-0.00362,1e-05,0.45359]
[1780111984869,51.3,73528.16,8.3,-0.00359,1e-05,0.45109]
[1780111989904,51.3,73535.32,8.3,-0.00356,0.0,0.44711]
[1780111998967,51.3,73535.91,8.3,-0.00356,0.0,0.44678]
[1780112004004,51.3,73536.21,8.3,-0.00355,0.0,0.44662]
[1780112009041,51.3,73536.29,8.3,-0.00355,0.0,0.44657]
[1780112014076,51.3,73537.36,8.3,-0.00354,0.0,0.44492]
[1780112019111,51.3,73536.62,8.3,-0.00354,0.0,0.44533]
[1780112024147,51.3,73531.23,8.3,-0.00357,0.0,0.44831]
[1780112026927,51.3,73531.28,8.3,-0.00357,0.0,0.44828]
[1780112032203,51.3,73531.62,8.3,-0.00357,0.0,0.44809]
[1780112037240,51.3,73536.35,8.3,-0.00355,0.0,0.44547]
[1780112042275,51.3,73536.21,8.3,-0.00355,0.0,0.44555]
[1780112047310,51.3,73536.88,8.3,-0.00354,0.0,0.44518]
[1780112052345,51.3,73536.29,8.3,-0.00355,0.0,0.44551]
[1780112057379,51.3,73535.58,8.3,-0.00355,0.0,0.4459]
[1780112063421,51.3,73535.28,8.3,-0.00355,0.0,0.44607]
[1780112069464,51.3,73536.07,8.3,-0.00355,0.0,0.44563]
[1780112074499,51.3,73531.4,8.3,-0.00356,0.0,0.44714]
[1780112079536,51.3,73530.72,8.3,-0.00357,0.0,0.44752]
[1780112084571,51.3,73530.38,8.3,-0.00357,0.0,0.44771]
[1780112090615,51.3,73526.89,8.3,-0.00358,0.0,0.44965]
[1780112096657,51.3,73522.9,8.3,-0.0036,1e-05,0.45187]
[1780112101696,51.3,73521.3,8.3,-0.00361,1e-05,0.45277]
[1780112106726,51.3,73520.74,8.3,-0.00362,1e-05,0.45308]
[1780112111762,51.3,73520.45,8.3,-0.00362,1e-05,0.45324]
[1780112117804,51.3,73520.45,8.3,-0.00362,1e-05,0.45324]
[1780112122839,51.3,73518.72,8.3,-0.00363,1e-05,0.45421]
[1780112128881,51.3,73516.53,8.3,-0.00364,1e-05,0.45545]
[1780112137945,51.3,73516.52,8.3,-0.00363,1e-05,0.45437]
[1780112142980,51.3,73516.46,8.3,-0.00363,1e-05,0.4544]
[1780112149023,51.3,73515.7,8.3,-0.00363,1e-05,0.45483]
[1780112154411,51.3,73514.47,8.3,-0.00364,1e-05,0.45552]
[1780112160099,51.3,73513.95,8.3,-0.00364,1e-05,0.45581]
[1780112165135,51.3,73513.88,8.3,-0.00364,1e-05,0.45585]
[1780112170478,51.3,73517.54,8.3,-0.00362,1e-05,0.45379]
[1780112176212,51.3,73517.19,8.3,-0.00362,1e-05,0.45399]
[1780112182254,51.3,73516.19,8.3,-0.00363,1e-05,0.45455]
[1780112187289,51.3,73515.83,8.3,-0.00363,1e-05,0.45475]
[1780112192324,51.3,73513.17,8.3,-0.00364,1e-05,0.45517]
[1780112197556,51.3,73512.73,8.3,-0.00364,1e-05,0.45541]
[1780112203401,51.3,73511.14,8.3,-0.00365,1e-05,0.45631]
[1780112208436,51.3,73511.15,8.3,-0.00365,1e-05,0.4563]
[1780112213471,51.3,73511.08,8.3,-0.00365,1e-05,0.45634]
[1780112218506,51.3,73501.93,8.3,-0.00369,1e-05,0.46153]
[1780112223541,51.3,73501.96,8.3,-0.00369,1e-05,0.46151]
[1780112228577,51.3,73502.51,8.3,-0.00369,1e-05,0.4612]
[1780112233612,51.3,73504.52,8.3,-0.00368,1e-05,0.46006]
[1780112238647,51.3,73505.22,8.3,-0.00368,1e-05,0.45966]
[1780112243683,51.3,73507.92,8.3,-0.00366,1e-05,0.45813]
[1780112248716,51.3,73505.92,8.3,-0.00367,1e-05,0.45926]
[1780112256927,51.3,73506.77,8.3,-0.00366,1e-05,0.45769]
[1780112262787,51.3,73506.87,8.3,-0.00366,1e-05,0.45763]
[1780112269864,51.3,73507.24,8.3,-0.00366,1e-05,0.45742]
[1780112274899,51.3,73507.3,8.3,-0.00366,1e-05,0.45739]
[1780112279935,51.3,73506.15,8.3,-0.00366,1e-05,0.45804]
[1780112285979,51.3,73506.44,8.3,-0.00366,1e-05,0.45788]
[1780112291012,51.3,73508.39,8.3,-0.00365,1e-05,0.45677]
[1780112296051,51.3,73507.81,8.3,-0.00366,1e-05,0.4571]
[1780112302094,51.3,73508.46,8.3,-0.00365,1e-05,0.45673]
[1780112307129,51.3,73511.7,8.3,-0.00364,1e-05,0.45491]
[1780112312164,51.3,73510.73,8.3,-0.00363,1e-05,0.45437]
[1780112318206,51.3,73510.94,8.3,-0.00363,1e-05,0.45425]
[1780112323241,51.3,73511.28,8.3,-0.00363,1e-05,0.45406]
[1780112332304,51.3,73511.16,8.3,-0.00363,1e-05,0.45413]
[1780112338078,51.3,73511.16,8.3,-0.00363,1e-05,0.45413]
[1780112343381,51.3,73515.62,8.3,-0.00361,1e-05,0.45162]
[1780112348416,51.3,73514.68,8.3,-0.00361,1e-05,0.45215]
[1780112359493,51.3,73515.25,8.3,-0.00361,1e-05,0.45183]
[1780112364528,51.3,73516.07,8.3,-0.0036,1e-05,0.45137]
[1780112370570,51.3,73516.79,8.3,-0.0036,1e-05,0.45097]
[1780112376612,51.3,73517.33,8.3,-0.00359,1e-05,0.44959]
[1780112382654,51.3,73517.34,8.3,-0.00359,1e-05,0.44959]
[1780112388695,51.3,73517.49,8.3,-0.00359,1e-05,0.4495]
[1780112394738,51.3,73517.4,8.3,-0.00359,1e-05,0.44955]
[1780112400780,51.3,73517.31,8.3,-0.00359,1e-05,0.4496]
[1780112403779,51.3,73517.31,8.3,-0.00359,1e-05,0.4496]
[1780112404840,51.3,73494.65,8.3,-0.00371,1e-05,0.46239]
[1780112407861,51.3,73482.02,8.3,-0.00377,1e-05,0.46965]
[1780112413759,51.3,73482.41,8.3,-0.00377,1e-05,0.46942]
[1780112415430,51.3,73482.23,8.3,-0.00377,1e-05,0.46953]
[1780112419948,51.3,73494.24,8.3,-0.00371,1e-05,0.46262]
[1780112424983,51.3,73494.67,8.3,-0.00371,1e-05,0.46238]
[1780112430018,51.3,73489.46,8.3,-0.00373,1e-05,0.46536]
[1780112435053,51.3,73488.95,8.3,-0.00373,1e-05,0.46455]
[1780112440088,51.3,73485.91,8.3,-0.00374,1e-05,0.46629]
[1780112445123,51.3,73488.3,8.3,-0.00373,1e-05,0.46492]
[1780112450158,51.3,73493.32,8.3,-0.0037,1e-05,0.46205]
[1780112456200,51.3,73492.76,8.3,-0.00371,1e-05,0.46237]
[1780112461235,51.3,73490.71,8.3,-0.00372,1e-05,0.46354]
[1780112466270,51.3,73490.3,8.3,-0.00372,1e-05,0.46377]
[1780112471305,51.3,73490.98,8.3,-0.00372,1e-05,0.46338]
[1780112478354,51.3,73484.69,8.3,-0.00375,1e-05,0.467]
[1780112483389,51.3,73483.15,8.3,-0.00376,1e-05,0.46788]
[1780112488424,51.3,73483.31,8.3,-0.00376,1e-05,0.46779]
[1780112495473,51.3,73482.77,8.3,-0.00375,1e-05,0.46699]
[1780112500508,51.3,73481.54,8.3,-0.00376,1e-05,0.4677]
[1780112500953,51.3,73481.54,8.3,-0.00376,1e-05,0.4677]
[1780112506550,51.3,73481.83,8.3,-0.00375,1e-05,0.46753]
[1780112514469,51.3,73480.75,8.3,-0.00376,1e-05,0.46816]
[1780112519642,51.3,73481.48,8.3,-0.00376,1e-05,0.46774]
[1780112524677,51.3,73480.25,8.3,-0.00376,1e-05,0.46845]
[1780112526933,51.3,73480.25,8.3,-0.00376,1e-05,0.46845]
[1780112534750,51.3,73474.45,8.3,-0.00379,1e-05,0.47181]
[1780112539786,51.3,73467.62,8.3,-0.00383,1e-05,0.4758]
[1780112545828,51.3,73466.34,8.3,-0.00384,1e-05,0.47655]
[1780112550863,51.3,73467.24,8.3,-0.00383,1e-05,0.47602]
[1780112555898,51.3,73469.94,8.3,-0.00381,1e-05,0.47332]
[1780112561939,51.3,73466.09,8.3,-0.00383,1e-05,0.47557]
[1780112566975,51.3,73456.07,8.3,-0.00388,1e-05,0.48147]
[1780112572011,51.3,73456.27,8.3,-0.00388,1e-05,0.48135]
[1780112577045,51.3,73451.66,8.3,-0.00391,1e-05,0.48408]
[1780112582080,51.3,73451.14,8.3,-0.00391,1e-05,0.48439]
[1780112587116,51.3,73451.12,8.3,-0.00391,1e-05,0.4844]
[1780112592150,51.3,73451.19,8.3,-0.00391,1e-05,0.48436]
[1780112599200,51.3,73451.32,8.3,-0.00391,1e-05,0.48429]
[1780112604238,51.3,73452.66,8.3,-0.0039,1e-05,0.48349]
[1780112609273,51.3,73451.9,8.3,-0.00391,1e-05,0.48394]
[1780112617329,51.3,73451.87,8.3,-0.0039,1e-05,0.48282]
[1780112622364,51.3,73451.91,8.3,-0.0039,1e-05,0.48279]
[1780112630420,51.3,73451.92,8.3,-0.0039,1e-05,0.48279]
[1780112635973,51.3,73451.74,8.3,-0.0039,1e-05,0.4829]
[1780112641987,51.3,73451.79,8.3,-0.0039,1e-05,0.48287]
[1780112651567,51.3,73449.51,8.3,-0.00391,1e-05,0.48422]
[1780112659498,51.3,73449.51,8.3,-0.00391,1e-05,0.48422]
[1780112664658,51.3,73449.51,8.3,-0.00391,1e-05,0.48422]
[1780112669692,51.3,73449.49,8.3,-0.00391,1e-05,0.48423]
[1780112679763,51.3,73449.37,8.3,-0.0039,1e-05,0.48316]
[1780112684798,51.3,73446.79,8.3,-0.00391,1e-05,0.4847]
[1780112690840,51.3,73447.01,8.3,-0.00391,1e-05,0.48457]
[1780112696882,51.3,73447.11,8.3,-0.00391,1e-05,0.48451]
[1780112701917,51.3,73447.31,8.3,-0.00391,1e-05,0.48439]
[1780112707369,51.3,73447.34,8.3,-0.00391,1e-05,0.48437]
[1780112712994,51.3,73445.32,8.3,-0.00392,1e-05,0.48558]
[1780112718031,51.3,73445.29,8.3,-0.00392,1e-05,0.48559]
[1780112723064,51.3,73445.19,8.3,-0.00392,1e-05,0.48565]
[1780112729106,51.3,73444.84,8.3,-0.00393,1e-05,0.48586]
[1780112734141,51.3,73450.54,8.3,-0.00389,1e-05,0.48133]
[1780112739176,51.3,73457.21,8.3,-0.00385,1e-05,0.47739]
[1780112744211,51.3,73457.01,8.3,-0.00385,1e-05,0.47751]
[1780112749246,51.3,73457.41,8.3,-0.00385,1e-05,0.47728]
[1780112754281,51.3,73457.48,8.3,-0.00385,1e-05,0.47723]
[1780112759317,51.3,73464.62,8.3,-0.00381,1e-05,0.47305]
[1780112765359,51.3,73464.3,8.3,-0.00381,1e-05,0.47324]
[1780112770394,51.3,73464.47,8.3,-0.00381,1e-05,0.47314]
[1780112775429,51.3,73464.43,8.3,-0.00381,1e-05,0.47316]
[1780112783486,51.3,73465.26,8.3,-0.00381,1e-05,0.47268]
[1780112788520,51.3,73465.96,8.3,-0.0038,1e-05,0.47227]
[1780112794562,51.3,73466.24,8.3,-0.00379,1e-05,0.47099]
[1780112799597,51.3,73473.04,8.3,-0.00376,1e-05,0.46705]
[1780112805639,51.3,73473.39,8.3,-0.00376,1e-05,0.46685]
[1780112810674,51.3,73472.96,8.3,-0.00376,1e-05,0.46709]
[1780112815710,51.3,73473.34,8.3,-0.00376,1e-05,0.46687]
[1780112820745,51.3,73476.94,8.3,-0.00374,1e-05,0.4648]
[1780112827794,51.3,73476.92,8.3,-0.00374,1e-05,0.46481]
[1780112832828,51.3,73471.5,8.3,-0.00377,1e-05,0.46794]
[1780112837864,51.3,73470.99,8.3,-0.00377,1e-05,0.46823]
[1780112842899,51.3,73466.17,8.3,-0.00379,1e-05,0.47103]
[1780112848602,51.3,73466.21,8.3,-0.00379,1e-05,0.47101]
[1780112853976,51.3,73466.78,8.3,-0.00378,1e-05,0.46956]
[1780112859011,51.3,73468.75,8.3,-0.00377,1e-05,0.46841]
[1780112864046,51.3,73474.66,8.3,-0.00374,1e-05,0.465]
[1780112869346,51.3,73474.66,8.3,-0.00374,1e-05,0.465]
[1780112875123,51.3,73476.34,8.3,-0.00373,1e-05,0.46404]
[1780112880158,51.3,73477.89,8.3,-0.00372,1e-05,0.46315]
[1780112885193,51.3,73478.36,8.3,-0.00372,1e-05,0.46288]
[1780112890228,51.3,73480.3,8.3,-0.00371,1e-05,0.46177]
[1780112895263,51.3,73484.25,8.3,-0.00369,1e-05,0.45952]
[1780112900299,51.3,73486.88,8.3,-0.00368,1e-05,0.45802]
[1780112905334,51.3,73487.43,8.3,-0.00367,1e-05,0.45771]
[1780112910369,51.3,73488.31,8.3,-0.00367,1e-05,0.45721]
[1780112921446,51.3,73492.67,8.3,-0.00364,1e-05,0.45365]
[1780112926481,51.3,73501.84,8.3,-0.00359,1e-05,0.44851]
[1780112932523,51.3,73500.91,8.3,-0.0036,1e-05,0.44903]
[1780112937558,51.3,73500.31,8.3,-0.0036,1e-05,0.44937]
[1780112942594,51.3,73500.2,8.3,-0.0036,1e-05,0.44943]
[1780112948636,51.3,73501.04,8.3,-0.0036,1e-05,0.44896]
[1780112954365,51.3,73500.71,8.3,-0.0036,1e-05,0.44914]
[1780112959713,51.3,73499.79,8.3,-0.0036,1e-05,0.44966]
[1780112964748,51.3,73502.51,8.3,-0.00359,1e-05,0.44814]
[1780112969783,51.3,73502.57,8.3,-0.00359,1e-05,0.44811]
[1780112975825,51.3,73502.64,8.3,-0.00358,1e-05,0.44699]
[1780112980860,51.3,73502.62,8.3,-0.00358,1e-05,0.447]
[1780112985895,51.3,73502.91,8.3,-0.00358,1e-05,0.44684]
[1780112990930,51.3,73503.23,8.3,-0.00358,1e-05,0.44666]
[1780112995965,51.3,73503.2,8.3,-0.00358,1e-05,0.44668]
[1780112999993,51.3,73489.79,8.3,-0.00364,1e-05,0.45419]
[1780113005028,51.3,73490.44,8.3,-0.00364,1e-05,0.45382]
[1780113010063,51.3,73490.27,8.3,-0.00364,1e-05,0.45391]
[1780113015098,51.3,73490.38,8.3,-0.00364,1e-05,0.45385]
[1780113023154,51.3,73490.42,8.3,-0.00364,1e-05,0.45383]
[1780113029196,51.3,73490.63,8.3,-0.00364,1e-05,0.45371]
[1780113034232,51.3,73483.84,8.3,-0.00367,1e-05,0.45645]
[1780113045309,51.3,73483.84,8.3,-0.00367,1e-05,0.45645]
[1780113052358,51.3,73482.36,8.3,-0.00367,1e-05,0.45729]
[1780113057393,51.3,73483.13,8.3,-0.00367,1e-05,0.45686]
[1780113062429,51.3,73482.95,8.3,-0.00367,1e-05,0.45696]
[1780113068471,51.3,73481.76,8.3,-0.00368,1e-05,0.45763]
[1780113075520,51.3,73481.66,8.3,-0.00368,1e-05,0.45769]
[1780113082569,51.3,73481.27,8.3,-0.00368,1e-05,0.45791]
[1780113089618,51.3,73481.49,8.3,-0.00368,1e-05,0.45779]
[1780113094653,51.3,73479.57,8.3,-0.00368,1e-05,0.45778]
[1780113099688,51.3,73475.73,8.3,-0.0037,1e-05,0.45996]
[1780113104723,51.3,73468.67,8.3,-0.00374,1e-05,0.46401]
[1780113112779,51.3,73468.83,8.3,-0.00374,1e-05,0.46392]
[1780113117815,51.3,73469.35,8.3,-0.00373,1e-05,0.46362]
[1780113122850,51.3,73476.45,8.3,-0.0037,1e-05,0.45955]
[1780113128149,51.3,73475.45,8.3,-0.0037,1e-05,0.46012]
[1780113135942,51.3,73473.07,8.3,-0.00371,1e-05,0.46148]
[1780113142991,51.3,73473.21,8.3,-0.00371,1e-05,0.4614]
[1780113148026,51.3,73473.61,8.3,-0.00371,1e-05,0.46118]
[1780113155075,51.3,73473.41,8.3,-0.0037,1e-05,0.46019]
[1780113160111,51.3,73468.65,8.3,-0.00373,1e-05,0.46291]
[1780113165146,51.3,73468.58,8.3,-0.00373,1e-05,0.46295]
[1780113175216,51.3,73468.58,8.3,-0.00373,1e-05,0.46295]
[1780113180251,51.3,73469.77,8.3,-0.00372,1e-05,0.46227]
[1780113186293,51.3,73469.85,8.3,-0.00372,1e-05,0.46222]
[1780113191328,51.3,73470.65,8.3,-0.00372,1e-05,0.46176]
[1780113196363,51.3,73469.42,8.3,-0.00372,1e-05,0.46247]
[1780113202873,51.3,73469.81,8.3,-0.00372,1e-05,0.46224]
[1780113208447,51.3,73469.96,8.3,-0.00372,1e-05,0.46216]
[1780113213482,51.3,73470.03,8.3,-0.00371,1e-05,0.46101]
[1780113218517,51.3,73470.13,8.3,-0.00371,1e-05,0.46095]
[1780113223552,51.3,73468.59,8.3,-0.00372,1e-05,0.46184]
[1780113228587,51.3,73467.75,8.3,-0.00372,1e-05,0.46232]
[1780113236643,51.3,73467.97,8.3,-0.00372,1e-05,0.46219]
[1780113242686,51.3,73467.83,8.3,-0.00372,1e-05,0.46227]
[1780113247722,51.3,73467.87,8.3,-0.00372,1e-05,0.46225]
[1780113254771,51.3,73465.01,8.3,-0.00374,1e-05,0.46389]
[1780113259806,51.3,73462.32,8.3,-0.00375,1e-05,0.46544]
[1780113264841,51.3,73463.02,8.3,-0.00375,1e-05,0.46504]
[1780113270498,51.3,73464.51,8.3,-0.00374,1e-05,0.46418]
[1780113278939,51.3,73464.82,8.3,-0.00373,1e-05,0.46289]
[1780113286995,51.3,73461.94,8.3,-0.00375,1e-05,0.46454]
[1780113293039,51.3,73461.9,8.3,-0.00375,1e-05,0.46457]
[1780113299080,51.3,73462.11,8.3,-0.00374,1e-05,0.46445]
[1780113304122,51.3,73462.09,8.3,-0.00374,1e-05,0.46446]
[1780113309158,51.3,73461.03,8.3,-0.00375,1e-05,0.46507]
[1780113314193,51.3,73460.99,8.3,-0.00375,1e-05,0.46509]
[1780113319228,51.3,73456.61,8.3,-0.00377,1e-05,0.46762]
[1780113324263,51.3,73454.37,8.3,-0.00378,1e-05,0.46892]
[1780113329298,51.3,73456.03,8.3,-0.00378,1e-05,0.46796]
[1780113334333,51.3,73456.08,8.3,-0.00377,1e-05,0.46681]
[1780113334808,51.3,73456.08,8.3,-0.00377,1e-05,0.46681]
[1780113340375,51.3,73456.92,8.3,-0.00376,1e-05,0.46633]
[1780113345410,51.3,73456.52,8.3,-0.00376,1e-05,0.46656]
[1780113350445,51.3,73455.8,8.3,-0.00377,1e-05,0.46697]
[1780113355480,51.3,73455.63,8.3,-0.00377,1e-05,0.46707]
[1780113360515,51.3,73452.45,8.3,-0.00379,1e-05,0.46891]
[1780113365550,51.3,73450.7,8.3,-0.0038,1e-05,0.46993]
[1780113370586,51.3,73448.75,8.3,-0.00381,1e-05,0.47107]
[1780113377634,51.3,73449.11,8.3,-0.0038,1e-05,0.47086]
[1780113382669,51.3,73441.81,8.3,-0.00384,1e-05,0.47513]
[1780113387704,51.3,73441.22,8.3,-0.00385,1e-05,0.47548]
[1780113392739,51.3,73441.69,8.3,-0.00383,1e-05,0.47407]
[1780113399788,51.3,73440.28,8.3,-0.00384,1e-05,0.4749]
[1780113404822,51.3,73441.12,8.3,-0.00384,1e-05,0.4744]
[1780113409858,51.3,73441.15,8.3,-0.00384,1e-05,0.47438]
[1780113414894,51.3,73440.07,8.3,-0.00384,1e-05,0.47502]
[1780113419929,51.3,73438.78,8.3,-0.00385,1e-05,0.47578]
[1780113424964,51.3,73438.89,8.3,-0.00385,1e-05,0.47571]
[1780113429999,51.3,73438.42,8.3,-0.00385,1e-05,0.47599]
[1780113440101,51.3,73438.42,8.3,-0.00385,1e-05,0.47599]
[1780113445136,51.3,73438.67,8.3,-0.00385,1e-05,0.47584]
[1780113451178,51.3,73445.09,8.3,-0.00381,1e-05,0.47095]
[1780113456213,51.3,73445.09,8.3,-0.00381,1e-05,0.47095]
[1780113466283,51.3,73444.93,8.3,-0.00381,1e-05,0.47104]
[1780113472325,51.3,73444.8,8.3,-0.00381,1e-05,0.47112]
[1780113477360,51.3,73444.5,8.3,-0.00381,1e-05,0.47129]
[1780113482395,51.3,73435.64,8.3,-0.00386,1e-05,0.47649]
[1780113489444,51.3,73435.75,8.3,-0.00386,1e-05,0.47643]
[1780113495486,51.3,73435.54,8.3,-0.00386,1e-05,0.47655]
[1780113500521,51.3,73435.44,8.3,-0.00386,1e-05,0.47661]
[1780113506563,51.3,73435.37,8.3,-0.00386,1e-05,0.47665]
[1780113511598,51.3,73434.59,8.3,-0.00385,1e-05,0.47597]
[1780113516634,51.3,73432.57,8.3,-0.00387,1e-05,0.47716]
[1780113521668,51.3,73430.43,8.3,-0.00388,1e-05,0.47843]
[1780113526704,51.3,73427.46,8.3,-0.00389,1e-05,0.48019]
[1780113532746,51.3,73427.37,8.3,-0.00389,1e-05,0.48024]
[1780113540803,51.3,73428.49,8.3,-0.00389,1e-05,0.47958]
[1780113545838,51.3,73435.09,8.3,-0.00385,1e-05,0.47568]
[1780113550873,51.3,73435.18,8.3,-0.00385,1e-05,0.47563]
[1780113555908,51.3,73434.98,8.3,-0.00385,1e-05,0.47574]
[1780113560943,51.3,73434.8,8.3,-0.00385,1e-05,0.47585]
[1780113566985,51.3,73434.84,8.3,-0.00385,1e-05,0.47583]
[1780113572020,51.3,73435.04,8.3,-0.00384,1e-05,0.47457]
[1780113580076,51.3,73433.9,8.3,-0.00385,1e-05,0.47524]
[1780113585111,51.3,73433.54,8.3,-0.00385,1e-05,0.47545]
[1780113592160,51.3,73433.62,8.3,-0.00385,1e-05,0.47541]
[1780113599209,51.3,73434.38,8.3,-0.00385,1e-05,0.47496]
[1780113604244,51.3,73439.66,8.3,-0.00382,1e-05,0.47187]
[1780113609279,51.3,73440.67,8.3,-0.00381,1e-05,0.47128]
[1780113610090,51.3,73440.67,8.3,-0.00381,1e-05,0.47128]
[1780113615321,51.3,73442.14,8.3,-0.00381,1e-05,0.47042]
[1780113620634,51.3,73442.65,8.3,-0.0038,1e-05,0.47012]
[1780113626401,51.3,73442.8,8.3,-0.0038,1e-05,0.47003]
[1780113631434,51.3,73450.3,8.3,-0.00375,1e-05,0.46456]
[1780113636469,51.3,73454.45,8.3,-0.00373,1e-05,0.46218]
[1780113642511,51.3,73454.36,8.3,-0.00373,1e-05,0.46223]
[1780113643122,51.3,73454.36,8.3,-0.00373,1e-05,0.46223]
[1780113648553,51.3,73464.18,8.3,-0.00368,1e-05,0.45662]
[1780113653588,51.3,73465.77,8.3,-0.00367,1e-05,0.45572]
[1780113660637,51.3,73469.98,8.3,-0.00365,1e-05,0.45333]
[1780113664389,51.3,73475.31,8.3,-0.00362,1e-05,0.45033]
[1780113669701,51.3,73476.65,8.3,-0.00362,1e-05,0.44958]
[1780113674736,51.3,73476.1,8.3,-0.00362,1e-05,0.44989]
[1780113680778,51.3,73476.06,8.3,-0.00362,1e-05,0.44991]
[1780113685814,51.3,73476.36,8.3,-0.00362,1e-05,0.44974]
[1780113690849,51.3,73478.05,8.3,-0.00361,1e-05,0.4488]
[1780113696891,51.3,73479.48,8.3,-0.00359,1e-05,0.44691]
[1780113702933,51.3,73478.71,8.3,-0.0036,1e-05,0.44734]
[1780113707968,51.3,73478.63,8.3,-0.0036,1e-05,0.44738]
[1780113714011,51.3,73478.95,8.3,-0.0036,1e-05,0.44721]
[1780113721060,51.3,73479.77,8.3,-0.00359,1e-05,0.44675]
[1780113725849,51.3,73481.33,8.3,-0.00359,1e-05,0.44588]
[1780113731130,51.3,73483.92,8.3,-0.00357,1e-05,0.44444]
[1780113736165,51.3,73478.8,8.3,-0.0036,1e-05,0.44729]
[1780113741200,51.3,73478.93,8.3,-0.0036,1e-05,0.44722]
[1780113746235,51.3,73476.2,8.3,-0.00361,1e-05,0.44874]
[1780113751270,51.3,73478.24,8.3,-0.00359,1e-05,0.44652]
[1780113757312,51.3,73478.77,8.3,-0.00359,1e-05,0.44622]
[1780113763356,51.3,73481.34,8.3,-0.00358,1e-05,0.44479]
[1780113768391,51.3,73474.67,8.3,-0.00361,1e-05,0.44851]
[1780113773429,51.3,73472.14,8.3,-0.00362,1e-05,0.44993]
[1780113776450,51.3,73456.03,8.3,-0.00371,1e-05,0.45905]
[1780113782111,51.3,73453.72,8.3,-0.00372,1e-05,0.46037]
[1780113787531,51.3,73445.08,8.3,-0.00376,1e-05,0.46534]
[1780113792566,51.3,73446.46,8.3,-0.00376,1e-05,0.46455]
[1780113797601,51.3,73450.69,8.3,-0.00373,1e-05,0.46211]
[1780113802636,51.3,73444.35,8.3,-0.00377,1e-05,0.46577]
[1780113807675,51.3,73443.51,8.3,-0.00377,1e-05,0.46625]
[1780113817744,51.3,73439.53,8.3,-0.00378,1e-05,0.46744]
[1780113822778,51.3,73437.03,8.3,-0.0038,1e-05,0.46889]
[1780113827814,51.3,73435.53,8.3,-0.0038,1e-05,0.46976]
[1780113832849,51.3,73434.15,8.3,-0.00381,1e-05,0.47057]
[1780113841912,51.3,73435.04,8.3,-0.00381,1e-05,0.47005]
[1780113846946,51.3,73434.74,8.3,-0.00381,1e-05,0.47022]
[1780113851983,51.3,73434.24,8.3,-0.00381,1e-05,0.47052]
[1780113857023,51.3,73430.11,8.3,-0.00383,1e-05,0.47293]
[1780113862058,51.3,73420.49,8.3,-0.00389,1e-05,0.4786]
[1780113867094,51.3,73419.16,8.3,-0.00389,1e-05,0.47939]
[1780113872128,51.3,73419.78,8.3,-0.00388,1e-05,0.47788]
[1780113877163,51.3,73420.74,8.3,-0.00388,1e-05,0.47731]
[1780113882198,51.3,73420.4,8.3,-0.00388,1e-05,0.47751]
[1780113890254,51.3,73418.12,8.3,-0.00389,1e-05,0.47886]
[1780113895289,51.3,73414.58,8.3,-0.00391,1e-05,0.48097]
[1780113901331,51.3,73413.01,8.3,-0.00392,1e-05,0.4819]
[1780113906366,51.3,73412.77,8.3,-0.00392,1e-05,0.48204]
[1780113912410,51.3,73412.76,8.3,-0.00392,1e-05,0.48205]
[1780113918450,51.3,73412.44,8.3,-0.00392,1e-05,0.48224]
[1780113923485,51.3,73412.88,8.3,-0.00392,1e-05,0.48198]
[1780113929120,51.3,73403.46,8.3,-0.00397,1e-05,0.48762]
[1780113934562,51.3,73400.24,8.3,-0.00398,1e-05,0.4884]
[1780113939656,51.3,73393.81,8.3,-0.00401,1e-05,0.49229]
[1780113946162,51.3,73392.95,8.3,-0.00402,1e-05,0.49282]
[1780113951681,51.3,73395.08,8.3,-0.00401,1e-05,0.49152]
[1780113956721,51.3,73396.42,8.3,-0.004,1e-05,0.49071]
[1780113961756,51.3,73392.52,8.3,-0.00402,1e-05,0.49308]
[1780113966791,51.3,73389.43,8.3,-0.00404,1e-05,0.49496]
[1780113969474,51.3,73389.39,8.3,-0.00404,1e-05,0.49499]
[1780113974846,51.3,73389.29,8.3,-0.00404,1e-05,0.49505]
[1780113979573,51.3,73388.7,8.3,-0.00404,1e-05,0.49541]
[1780113984917,51.3,73388.62,8.3,-0.00404,1e-05,0.49546]
[1780113986315,51.3,73376.1,8.3,-0.00411,1e-05,0.50315]
[1780113986935,51.3,73363.95,8.3,-0.00418,1e-05,0.51072]
[1780113990483,51.3,73364.94,8.3,-0.00418,1e-05,0.5101]
[1780113995868,51.3,73371.79,8.3,-0.00413,1e-05,0.50464]
[1780114001033,51.3,73373.08,8.3,-0.00412,1e-05,0.50384]
[1780114006068,51.3,73376.85,8.3,-0.0041,1e-05,0.5015]
[1780114011103,51.3,73375.7,8.3,-0.00411,1e-05,0.50221]
[1780114016138,51.3,73375.52,8.3,-0.00411,1e-05,0.50232]
[1780114021174,51.3,73373.19,8.3,-0.00412,1e-05,0.50377]
[1780114026208,51.3,73364.94,8.3,-0.00417,1e-05,0.5089]
[1780114031243,51.3,73361.92,8.3,-0.00419,1e-05,0.51079]
[1780114036278,51.3,73356.06,8.3,-0.00422,1e-05,0.51448]
[1780114041314,51.3,73355.27,8.3,-0.00423,1e-05,0.51498]
[1780114046349,51.3,73354.89,8.3,-0.00423,1e-05,0.51522]
[1780114051383,51.3,73350.96,8.3,-0.00424,1e-05,0.5165]
[1780114056418,51.3,73351.32,8.3,-0.00424,1e-05,0.51627]
[1780114061454,51.3,73350.03,8.3,-0.00425,1e-05,0.51709]
[1780114066489,51.3,73351.51,8.3,-0.00424,1e-05,0.51615]
[1780114071524,51.3,73355.05,8.3,-0.00422,1e-05,0.51391]
[1780114076559,51.3,73357.05,8.3,-0.00421,1e-05,0.51265]
[1780114081594,51.3,73357.0,8.3,-0.00421,1e-05,0.51268]
[1780114086629,51.3,73355.55,8.3,-0.00421,1e-05,0.5136]
[1780114091664,51.3,73355.69,8.3,-0.00421,1e-05,0.51351]
[1780114096704,51.3,73344.37,8.3,-0.00428,1e-05,0.52069]
[1780114101742,51.3,73349.19,8.3,-0.00425,1e-05,0.51762]
[1780114106777,51.3,73343.42,8.3,-0.00429,1e-05,0.52129]
[1780114111812,51.3,73336.07,8.3,-0.00432,1e-05,0.52477]
[1780114116847,51.3,73331.2,8.3,-0.00435,1e-05,0.52791]
[1780114121882,51.3,73328.05,8.3,-0.00437,1e-05,0.52995]
[1780114126917,51.3,73325.13,8.3,-0.00439,1e-05,0.53184]
[1780114131952,51.3,73320.25,8.3,-0.00442,1e-05,0.53502]
[1780114136988,51.3,73317.87,8.3,-0.00443,1e-05,0.53658]
[1780114142028,51.3,73310.7,8.3,-0.00447,1e-05,0.54129]
[1780114147063,51.3,73309.29,8.3,-0.00448,1e-05,0.54222]
[1780114152098,51.3,73309.09,8.3,-0.00448,1e-05,0.54236]
[1780114157134,51.3,73294.0,8.3,-0.00458,1e-05,0.55241]
[1780114162388,51.3,73294.12,8.3,-0.00458,1e-05,0.55233]
[1780114168211,51.3,73296.32,8.3,-0.00456,1e-05,0.55085]
[1780114173246,51.3,73298.98,8.3,-0.00454,1e-05,0.54781]
[1780114178288,51.3,73287.31,8.3,-0.00461,1e-05,0.55564]
[1780114183324,51.3,73283.56,8.3,-0.00463,1e-05,0.55817]
[1780114188360,51.3,73281.91,8.3,-0.00464,1e-05,0.55929]
[1780114194148,51.3,73271.96,8.3,-0.00471,1e-05,0.56608]
[1780114199438,51.3,73265.48,8.3,-0.00475,1e-05,0.57054]
[1780114204475,51.3,73269.01,8.3,-0.00473,1e-05,0.56811]
[1780114206489,51.3,73281.17,8.3,-0.00465,1e-05,0.55979]
[1780114211553,51.3,73285.99,8.3,-0.00462,1e-05,0.55653]
[1780114211654,51.3,73286.2,8.3,-0.00462,1e-05,0.55638]
[1780114217569,51.3,73289.52,8.3,-0.0046,1e-05,0.55414]
[1780114220379,51.3,73291.57,8.3,-0.00458,1e-05,0.55277]
[1780114225625,51.3,73292.53,8.3,-0.00458,1e-05,0.55212]
[1780114226632,51.3,73304.66,8.3,-0.0045,1e-05,0.54403]
[1780114227516,51.3,73304.66,8.3,-0.0045,1e-05,0.54403]
[1780114232674,51.3,73308.41,8.3,-0.00447,1e-05,0.54029]
[1780114237709,51.3,73313.42,8.3,-0.00444,1e-05,0.537]
[1780114242744,51.3,73313.41,8.3,-0.00444,1e-05,0.537]
[1780114247779,51.3,73315.65,8.3,-0.00442,1e-05,0.53554]
[1780114252816,51.3,73318.9,8.3,-0.0044,1e-05,0.53341]
[1780114257851,51.3,73326.11,8.3,-0.00436,1e-05,0.52873]
[1780114262887,51.3,73328.33,8.3,-0.00435,1e-05,0.5273]
[1780114267922,51.3,73328.72,8.3,-0.00434,1e-05,0.52705]
[1780114270943,51.3,73340.87,8.3,-0.00427,1e-05,0.51926]
[1780114275979,51.3,73349.24,8.3,-0.00422,1e-05,0.51395]
[1780114281016,51.3,73344.31,8.3,-0.00425,1e-05,0.51707]
[1780114283168,51.3,73344.99,8.3,-0.00425,1e-05,0.51664]
[1780114289297,51.3,73339.57,8.3,-0.00428,1e-05,0.52009]
[1780114290519,51.3,73339.58,8.3,-0.00428,1e-05,0.52008]
[1780114290620,51.3,73339.58,8.3,-0.00428,1e-05,0.52008]
[1780114298135,51.3,73339.43,8.3,-0.00427,1e-05,0.51895]
[1780114300557,51.3,73339.44,8.3,-0.00427,1e-05,0.51895]
[1780114300657,51.3,73339.44,8.3,-0.00427,1e-05,0.51895]
[1780114306191,51.3,73340.56,8.3,-0.00426,1e-05,0.51824]
[1780114307961,51.3,73340.61,8.3,-0.00426,1e-05,0.5182]
[1780114313240,51.3,73340.23,8.3,-0.00427,1e-05,0.51845]
[1780114314135,51.3,73340.23,8.3,-0.00427,1e-05,0.51845]
[1780114319165,51.3,73340.36,8.3,-0.00426,1e-05,0.51836]
[1780114324316,51.3,73340.33,8.3,-0.00426,1e-05,0.51838]
[1780114329352,51.3,73339.94,8.3,-0.00427,1e-05,0.51863]
[1780114334387,51.3,73340.48,8.3,-0.00426,1e-05,0.51829]
[1780114339422,51.3,73340.95,8.3,-0.00426,1e-05,0.51799]
[1780114344457,51.3,73338.64,8.3,-0.00427,1e-05,0.51946]
[1780114349492,51.3,73341.56,8.3,-0.00426,1e-05,0.5176]
[1780114354527,51.3,73341.54,8.3,-0.00425,1e-05,0.5164]
[1780114359562,51.3,73341.91,8.3,-0.00425,1e-05,0.51616]
[1780114363531,51.3,73339.75,8.3,-0.00426,1e-05,0.51753]
[1780114368625,51.3,73339.89,8.3,-0.00426,1e-05,0.51744]
[1780114369656,51.3,73339.89,8.3,-0.00426,1e-05,0.51744]
[1780114375686,51.3,73340.85,8.3,-0.00425,1e-05,0.51683]
[1780114380720,51.3,73337.49,8.3,-0.00427,1e-05,0.51897]
[1780114384800,51.3,73343.11,8.3,-0.00424,1e-05,0.5154]
[1780114384866,51.3,73357.66,8.3,-0.00415,1e-05,0.50626]
[1780114388049,51.3,73367.03,8.3,-0.0041,1e-05,0.50044]
[1780114389240,51.3,73367.38,8.3,-0.0041,1e-05,0.50023]
[1780114394239,51.3,73377.81,8.3,-0.00404,1e-05,0.49383]
[1780114397178,51.3,73373.19,8.3,-0.00406,1e-05,0.49665]
[1780114398127,51.3,73373.24,8.3,-0.00406,1e-05,0.49662]
[1780114400247,51.3,73376.53,8.3,-0.00405,1e-05,0.49461]
[1780114400853,51.3,73376.53,8.3,-0.00405,1e-05,0.49461]
[1780114400864,51.3,73376.64,8.3,-0.00405,1e-05,0.49454]
[1780114405913,51.3,73387.8,8.3,-0.00398,1e-05,0.48776]
[1780114410948,51.3,73392.42,8.3,-0.00396,1e-05,0.48498]
[1780114415983,51.3,73396.04,8.3,-0.00393,1e-05,0.48166]
[1780114421021,51.3,73399.73,8.3,-0.00391,1e-05,0.47946]
[1780114426056,51.3,73400.66,8.3,-0.0039,1e-05,0.4789]
[1780114431091,51.3,73400.18,8.3,-0.00391,1e-05,0.47919]
[1780114436126,51.3,73393.85,8.3,-0.00394,1e-05,0.48297]
[1780114441161,51.3,73392.63,8.3,-0.00395,1e-05,0.4837]
[1780114446196,51.3,73388.18,8.3,-0.00397,1e-05,0.48637]
[1780114451231,51.3,73387.91,8.3,-0.00397,1e-05,0.48653]
[1780114456266,51.3,73395.34,8.3,-0.00393,1e-05,0.48207]
[1780114459573,51.3,73396.21,8.3,-0.00393,1e-05,0.48155]
[1780114465329,51.3,73397.49,8.3,-0.00392,1e-05,0.48079]
[1780114470364,51.3,73397.73,8.3,-0.00392,1e-05,0.48065]
[1780114475399,51.3,73398.0,8.3,-0.00391,1e-05,0.47933]
[1780114482448,51.3,73398.37,8.3,-0.00391,1e-05,0.47911]
[1780114487483,51.3,73399.27,8.3,-0.0039,1e-05,0.47858]
[1780114492518,51.3,73401.06,8.3,-0.00389,1e-05,0.47752]
[1780114497553,51.3,73401.08,8.3,-0.00389,1e-05,0.4775]
[1780114502588,51.3,73397.25,8.3,-0.00391,1e-05,0.47978]
[1780114508629,51.3,73396.82,8.3,-0.00391,1e-05,0.48004]
[1780114513666,51.3,73394.78,8.3,-0.00393,1e-05,0.48125]
[1780114518700,51.3,73393.91,8.3,-0.00393,1e-05,0.48177]
[1780114523735,51.3,73393.55,8.3,-0.00393,1e-05,0.48199]
[1780114528772,51.3,73393.59,8.3,-0.00393,1e-05,0.48196]
[1780114533807,51.3,73388.78,8.3,-0.00395,1e-05,0.48369]
[1780114534033,51.3,73388.78,8.3,-0.00395,1e-05,0.48369]
[1780114539463,51.3,73388.5,8.3,-0.00395,1e-05,0.48385]
[1780114544885,51.3,73379.48,8.3,-0.004,1e-05,0.48929]
[1780114550927,51.3,73379.71,8.3,-0.004,1e-05,0.48915]
[1780114555962,51.3,73379.19,8.3,-0.004,1e-05,0.48947]
[1780114561000,51.3,73379.05,8.3,-0.004,1e-05,0.48955]
[1780114566035,51.3,73373.43,8.3,-0.00404,1e-05,0.49297]
[1780114571070,51.3,73359.49,8.3,-0.00411,1e-05,0.50154]
[1780114576105,51.3,73357.44,8.3,-0.00413,1e-05,0.50281]
[1780114581140,51.3,73357.33,8.3,-0.00413,1e-05,0.50288]
[1780114586174,51.3,73356.35,8.3,-0.00413,1e-05,0.50348]
[1780114591210,51.3,73355.93,8.3,-0.00413,1e-05,0.50255]
[1780114594231,51.3,73344.85,8.3,-0.00419,1e-05,0.50946]
[1780114599266,51.3,73343.4,8.3,-0.0042,1e-05,0.51037]
[1780114604301,51.3,73343.43,8.3,-0.0042,1e-05,0.51035]
[1780114609340,51.3,73343.25,8.3,-0.0042,1e-05,0.51047]
[1780114614375,51.3,73336.84,8.3,-0.00424,1e-05,0.51451]
[1780114619410,51.3,73334.95,8.3,-0.00425,1e-05,0.51571]
[1780114624445,51.3,73328.53,8.3,-0.00429,1e-05,0.5198]
[1780114629480,51.3,73328.08,8.3,-0.00429,1e-05,0.52008]
[1780114631656,51.3,73328.04,8.3,-0.00429,1e-05,0.52011]
[1780114637538,51.3,73336.57,8.3,-0.00424,1e-05,0.51468]
[1780114642573,51.3,73337.63,8.3,-0.00423,1e-05,0.51401]
[1780114647608,51.3,73337.92,8.3,-0.00423,1e-05,0.51383]
[1780114651803,51.3,73340.23,8.3,-0.00422,1e-05,0.51237]
[1780114657678,51.3,73341.42,8.3,-0.0042,1e-05,0.51041]
[1780114662715,51.3,73334.18,8.3,-0.00424,1e-05,0.51498]
[1780114667750,51.3,73326.43,8.3,-0.00429,1e-05,0.51991]
[1780114672785,51.3,73322.62,8.3,-0.00431,1e-05,0.52235]
[1780114678128,51.3,73320.37,8.3,-0.00432,1e-05,0.5238]
[1780114687890,51.3,73324.82,8.3,-0.0043,1e-05,0.52094]
[1780114691938,51.3,73329.56,8.3,-0.00427,1e-05,0.51792]
[1780114697960,51.3,73339.96,8.3,-0.00421,1e-05,0.51133]
[1780114702995,51.3,73340.36,8.3,-0.00421,1e-05,0.51108]
[1780114708030,51.3,73342.09,8.3,-0.0042,1e-05,0.50999]
[1780114712073,51.3,73344.41,8.3,-0.00417,1e-05,0.50733]
[1780114718104,51.3,73334.85,8.3,-0.00423,1e-05,0.51334]
[1780114723139,51.3,73329.19,8.3,-0.00426,1e-05,0.51693]
[1780114728174,51.3,73334.94,8.3,-0.00423,1e-05,0.51328]
[1780114733209,51.3,73330.16,8.3,-0.00426,1e-05,0.51631]
[1780114738244,51.3,73330.02,8.3,-0.00426,1e-05,0.5164]
[1780114743281,51.3,73328.02,8.3,-0.00427,1e-05,0.51767]
[1780114748316,51.3,73325.41,8.3,-0.00428,1e-05,0.51934]
[1780114753352,51.3,73323.96,8.3,-0.00429,1e-05,0.52026]
[1780114757380,51.3,73312.26,8.3,-0.00436,1e-05,0.52779]
[1780114762199,51.3,73311.1,8.3,-0.00437,1e-05,0.52854]
[1780114767450,51.3,73316.77,8.3,-0.00434,1e-05,0.52488]
[1780114772485,51.3,73321.55,8.3,-0.0043,1e-05,0.52058]
[1780114777520,51.3,73326.77,8.3,-0.00427,1e-05,0.51725]
[1780114782556,51.3,73326.33,8.3,-0.00427,1e-05,0.51753]
[1780114790612,51.3,73326.65,8.3,-0.00427,1e-05,0.51732]
[1780114792251,51.3,73326.65,8.3,-0.00427,1e-05,0.51732]
[1780114797661,51.3,73326.34,8.3,-0.00427,1e-05,0.51752]
[1780114802203,51.3,73326.18,8.3,-0.00427,1e-05,0.51762]
[1780114808738,51.3,73326.29,8.3,-0.00427,1e-05,0.51755]
[1780114813773,51.3,73323.57,8.3,-0.00429,1e-05,0.51929]
[1780114818808,51.3,73326.58,8.3,-0.00427,1e-05,0.51737]
[1780114823843,51.3,73327.14,8.3,-0.00426,1e-05,0.51701]
[1780114828878,51.3,73327.82,8.3,-0.00426,1e-05,0.51658]
[1780114832319,51.3,73327.83,8.3,-0.00426,1e-05,0.51657]
[1780114838949,51.3,73328.28,8.3,-0.00425,1e-05,0.51507]
[1780114843984,51.3,73328.13,8.3,-0.00425,1e-05,0.51516]
[1780114849019,51.3,73328.29,8.3,-0.00425,1e-05,0.51506]
[1780114854055,51.3,73330.77,8.3,-0.00423,1e-05,0.51349]
[1780114859090,51.3,73338.3,8.3,-0.00419,1e-05,0.50875]
[1780114864125,51.3,73324.71,8.3,-0.00427,1e-05,0.51734]
[1780114869160,51.3,73323.67,8.3,-0.00428,1e-05,0.518]
[1780114874196,51.3,73323.64,8.3,-0.00428,1e-05,0.51802]
[1780114879231,51.3,73324.68,8.3,-0.00427,1e-05,0.51736]
[1780114882410,51.3,73324.22,8.3,-0.00427,1e-05,0.51765]
[1780114889301,51.3,73321.22,8.3,-0.00429,1e-05,0.51956]
[1780114894337,51.3,73317.39,8.3,-0.0043,1e-05,0.52079]
[1780114903400,51.3,73315.35,8.3,-0.00432,1e-05,0.52209]
[1780114909442,51.3,73314.24,8.3,-0.00432,1e-05,0.52281]
[1780114915484,51.3,73314.21,8.3,-0.00432,1e-05,0.52283]
[1780114920519,51.3,73317.92,8.3,-0.0043,1e-05,0.52045]
[1780114925556,51.3,73316.7,8.3,-0.00431,1e-05,0.52123]
[1780114930589,51.3,73315.78,8.3,-0.00431,1e-05,0.52182]
[1780114935624,51.3,73306.21,8.3,-0.00437,1e-05,0.52799]
[1780114940662,51.3,73305.3,8.3,-0.00438,1e-05,0.52858]
[1780114945697,51.3,73307.01,8.3,-0.00437,1e-05,0.52747]
[1780114950732,51.3,73308.95,8.3,-0.00435,1e-05,0.52622]
[1780114955767,51.3,73309.88,8.3,-0.00434,1e-05,0.52438]
[1780114960803,51.3,73310.64,8.3,-0.00433,1e-05,0.52389]
[1780114965839,51.3,73311.27,8.3,-0.00433,1e-05,0.52348]
[1780114970873,51.3,73310.59,8.3,-0.00433,1e-05,0.52392]
[1780114975908,51.3,73317.15,8.3,-0.00429,1e-05,0.51971]
[1780114980943,51.3,73316.73,8.3,-0.0043,1e-05,0.51998]
[1780114985978,51.3,73313.25,8.3,-0.00432,1e-05,0.52221]
[1780114993027,51.3,73315.81,8.3,-0.0043,1e-05,0.52057]
[1780114998062,51.3,73315.49,8.3,-0.0043,1e-05,0.52077]
[1780115003097,51.3,73319.48,8.3,-0.00428,1e-05,0.51822]
[1780115008132,51.3,73317.45,8.3,-0.00429,1e-05,0.51952]
[1780115013168,51.3,73318.01,8.3,-0.00428,1e-05,0.51794]
[1780115020216,51.3,73317.49,8.3,-0.00428,1e-05,0.51827]
[1780115025252,51.3,73316.97,8.3,-0.00429,1e-05,0.5186]
[1780115030287,51.3,73316.19,8.3,-0.00429,1e-05,0.5191]
[1780115035322,51.3,73320.27,8.3,-0.00427,1e-05,0.5165]
[1780115040357,51.3,73318.69,8.3,-0.00428,1e-05,0.5175]
[1780115045392,51.3,73321.74,8.3,-0.00426,1e-05,0.51556]
[1780115050427,51.3,73332.36,8.3,-0.00419,1e-05,0.50885]
[1780115055462,51.3,73325.54,8.3,-0.00423,1e-05,0.51315]
[1780115060497,51.3,73323.17,8.3,-0.00425,1e-05,0.51465]
[1780115067128,51.3,73323.51,8.3,-0.00425,1e-05,0.51444]
[1780115072582,51.3,73326.77,8.3,-0.00422,1e-05,0.51116]
[1780115078625,51.3,73326.41,8.3,-0.00422,1e-05,0.51139]
[1780115083660,51.3,73324.77,8.3,-0.00423,1e-05,0.51242]
[1780115088695,51.3,73322.95,8.3,-0.00424,1e-05,0.51357]
[1780115093732,51.3,73323.95,8.3,-0.00423,1e-05,0.51294]
[1780115098766,51.3,73323.82,8.3,-0.00424,1e-05,0.51302]
[1780115103801,51.3,73321.0,8.3,-0.00425,1e-05,0.51481]
[1780115108837,51.3,73323.13,8.3,-0.00424,1e-05,0.51346]
[1780115113872,51.3,73321.61,8.3,-0.00425,1e-05,0.51442]
[1780115118906,51.3,73321.6,8.3,-0.00425,1e-05,0.51443]
[1780115123942,51.3,73320.96,8.3,-0.00425,1e-05,0.51483]
[1780115133006,51.3,73321.22,8.3,-0.00424,1e-05,0.51345]
[1780115138041,51.3,73321.49,8.3,-0.00424,1e-05,0.51328]
[1780115143075,51.3,73325.33,8.3,-0.00422,1e-05,0.51085]
[1780115148111,51.3,73326.75,8.3,-0.00421,1e-05,0.50996]
[1780115153146,51.3,73324.82,8.3,-0.00422,1e-05,0.51117]
[1780115158181,51.3,73324.65,8.3,-0.00422,1e-05,0.51128]
[1780115164224,51.3,73324.55,8.3,-0.00422,1e-05,0.51134]
[1780115172280,51.3,73324.5,8.3,-0.00422,1e-05,0.51138]
[1780115177315,51.3,73327.45,8.3,-0.0042,1e-05,0.50952]
[1780115178321,51.3,73327.73,8.3,-0.0042,1e-05,0.50934]
[1780115182351,51.3,73322.98,8.3,-0.00423,1e-05,0.51234]
[1780115188393,51.3,73322.24,8.3,-0.00423,1e-05,0.5128]
[1780115202491,51.3,73321.88,8.3,-0.00423,1e-05,0.51181]
[1780115207526,51.3,73321.89,8.3,-0.00423,1e-05,0.51181]
[1780115212561,51.3,73321.32,8.3,-0.00423,1e-05,0.51217]
[1780115216605,51.3,73302.77,8.3,-0.00434,1e-05,0.52401]
[1780115217611,51.3,73283.06,8.3,-0.00446,1e-05,0.53686]
[1780115219629,51.3,73261.07,8.3,-0.0046,1e-05,0.55151]
[1780115223657,51.3,73248.78,8.3,-0.00468,1e-05,0.55985]
[1780115227685,51.3,73224.82,8.3,-0.00484,1e-05,0.57641]
[1780115232689,51.3,73224.46,8.3,-0.00484,1e-05,0.57666]
[1780115233986,51.3,73225.74,8.3,-0.00483,1e-05,0.57577]
[1780115237755,51.3,73238.14,8.3,-0.00475,1e-05,0.56715]
[1780115241783,51.3,73250.78,8.3,-0.00467,1e-05,0.55848]
[1780115246824,51.3,73261.42,8.3,-0.0046,1e-05,0.55127]
[1780115249845,51.3,73274.0,8.3,-0.00452,1e-05,0.54285]
[1780115254882,51.3,73265.3,8.3,-0.00456,1e-05,0.54738]
[1780115259915,51.3,73274.0,8.3,-0.00451,1e-05,0.54158]
[1780115264950,51.3,73273.81,8.3,-0.00451,1e-05,0.54171]
[1780115270189,51.3,73274.04,8.3,-0.00451,1e-05,0.54156]
[1780115276030,51.3,73273.84,8.3,-0.00451,1e-05,0.54169]
[1780115281066,51.3,73268.39,8.3,-0.00454,1e-05,0.54532]
[1780115286101,51.3,73270.66,8.3,-0.00453,1e-05,0.5438]
[1780115291458,51.3,73273.18,8.3,-0.00451,1e-05,0.54213]
[1780115297828,51.3,73272.14,8.3,-0.00452,1e-05,0.54282]
[1780115303222,51.3,73275.06,8.3,-0.0045,1e-05,0.54088]
[1780115308258,51.3,73276.39,8.3,-0.00449,1e-05,0.54]
[1780115314300,51.3,73279.97,8.3,-0.00446,1e-05,0.53637]
[1780115319335,51.3,73280.62,8.3,-0.00446,1e-05,0.53594]
[1780115324370,51.3,73275.38,8.3,-0.00449,1e-05,0.5394]
[1780115329405,51.3,73275.37,8.3,-0.00449,1e-05,0.53941]
[1780115334441,51.3,73275.31,8.3,-0.00449,1e-05,0.53945]
[1780115339476,51.3,73276.57,8.3,-0.00448,1e-05,0.53861]
[1780115344511,51.3,73276.48,8.3,-0.00448,1e-05,0.53867]
[1780115349546,51.3,73279.72,8.3,-0.00446,1e-05,0.53654]
[1780115354590,51.3,73271.26,8.3,-0.00451,1e-05,0.54213]
[1780115359625,51.3,73261.98,8.3,-0.00457,1e-05,0.54833]
[1780115364659,51.3,73261.53,8.3,-0.00458,1e-05,0.54863]
[1780115369695,51.3,73263.39,8.3,-0.00456,1e-05,0.54738]
[1780115377752,51.3,73263.69,8.3,-0.00455,1e-05,0.5459]
[1780115382791,51.3,73265.28,8.3,-0.00454,1e-05,0.54484]
[1780115387826,51.3,73267.08,8.3,-0.00453,1e-05,0.54364]
[1780115392861,51.3,73267.3,8.3,-0.00453,1e-05,0.54349]
[1780115397897,51.3,73262.5,8.3,-0.00456,1e-05,0.5467]
[1780115401928,51.3,73248.0,8.3,-0.00465,1e-05,0.55648]
[1780115406963,51.3,73238.86,8.3,-0.00471,1e-05,0.56272]
[1780115411998,51.3,73241.76,8.3,-0.00469,1e-05,0.56074]
[1780115417033,51.3,73242.01,8.3,-0.00469,1e-05,0.56057]
[1780115422069,51.3,73247.21,8.3,-0.00466,1e-05,0.55702]
[1780115427840,51.3,73247.08,8.3,-0.00466,1e-05,0.55711]
[1780115433146,51.3,73248.04,8.3,-0.00464,1e-05,0.55516]
[1780115438181,51.3,73253.77,8.3,-0.0046,1e-05,0.55128]
[1780115443217,51.3,73252.8,8.3,-0.00461,1e-05,0.55194]
[1780115448261,51.3,73259.9,8.3,-0.00457,1e-05,0.54716]
[1780115453296,51.3,73259.97,8.3,-0.00457,1e-05,0.54711]
[1780115458331,51.3,73260.47,8.3,-0.00456,1e-05,0.54678]
[1780115463366,51.3,73258.31,8.3,-0.00458,1e-05,0.54823]
[1780115469408,51.3,73259.08,8.3,-0.00457,1e-05,0.54771]
[1780115474443,51.3,73248.56,8.3,-0.00464,1e-05,0.55481]
[1780115479477,51.3,73246.16,8.3,-0.00465,1e-05,0.55644]
[1780115484518,51.3,73245.83,8.3,-0.00466,1e-05,0.55666]
[1780115491567,51.3,73246.08,8.3,-0.00464,1e-05,0.55519]
[1780115496602,51.3,73234.41,8.3,-0.00472,1e-05,0.56316]
[1780115502118,51.3,73234.9,8.3,-0.00472,1e-05,0.56283]
[1780115511709,51.3,73228.27,8.3,-0.00476,1e-05,0.5674]
[1780115515737,51.3,73217.07,8.3,-0.00483,1e-05,0.57519]
[1780115520772,51.3,73217.86,8.3,-0.00483,1e-05,0.57464]
[1780115524802,51.3,73205.71,8.3,-0.00491,1e-05,0.58318]
[1780115529893,51.3,73208.23,8.3,-0.00489,1e-05,0.5814]
[1780115534924,51.3,73218.6,8.3,-0.00482,1e-05,0.57412]
[1780115540914,51.3,73220.77,8.3,-0.00481,1e-05,0.5726]
[1780115545949,51.3,73223.42,8.3,-0.00479,1e-05,0.57076]
[1780115550984,51.3,73222.21,8.3,-0.0048,1e-05,0.5716]
[1780115556019,51.3,73223.69,8.3,-0.00478,1e-05,0.56925]
[1780115561054,51.3,73222.94,8.3,-0.00478,1e-05,0.56977]
[1780115566099,51.3,73223.49,8.3,-0.00478,1e-05,0.56939]
[1780115571139,51.3,73231.45,8.3,-0.00473,1e-05,0.56389]
[1780115575166,51.3,73243.33,8.3,-0.00465,1e-05,0.55576]
[1780115580204,51.3,73237.23,8.3,-0.00469,1e-05,0.55992]
[1780115585237,51.3,73231.24,8.3,-0.00473,1e-05,0.56403]
[1780115588923,51.3,73219.73,8.3,-0.0048,1e-05,0.572]
[1780115594753,51.3,73213.24,8.3,-0.00485,1e-05,0.57654]
[1780115600342,51.3,73206.07,8.3,-0.0049,1e-05,0.58159]
[1780115605378,51.3,73206.41,8.3,-0.00489,1e-05,0.58135]
[1780115610413,51.3,73208.1,8.3,-0.00488,1e-05,0.58015]
[1780115616455,51.3,73207.56,8.3,-0.00488,1e-05,0.5792]
[1780115621490,51.3,73211.36,8.3,-0.00485,1e-05,0.57652]
[1780115625519,51.3,73222.35,8.3,-0.00478,1e-05,0.56886]
[1780115630555,51.3,73215.37,8.3,-0.00482,1e-05,0.57372]
[1780115635592,51.3,73213.57,8.3,-0.00483,1e-05,0.57498]
[1780115639620,51.3,73201.3,8.3,-0.00492,1e-05,0.58362]
[1780115644658,51.3,73191.17,8.3,-0.00499,1e-05,0.59084]
[1780115649693,51.3,73192.88,8.3,-0.00497,1e-05,0.58961]
[1780115654728,51.3,73188.94,8.3,-0.005,1e-05,0.59244]
[1780115660119,51.3,73187.52,8.3,-0.00501,1e-05,0.59346]
[1780115665805,51.3,73182.83,8.3,-0.00504,1e-05,0.59684]
[1780115670840,51.3,73183.44,8.3,-0.00504,1e-05,0.5964]
[1780115675875,51.3,73180.16,8.3,-0.00505,1e-05,0.5974]
[1780115680910,51.3,73177.99,8.3,-0.00507,1e-05,0.59897]
[1780115682016,51.3,73158.3,8.3,-0.00521,1e-05,0.6134]
[1780115682587,51.3,73158.3,8.3,-0.00521,1e-05,0.6134]
[1780115682944,51.3,73135.0,8.3,-0.00537,1e-05,0.63085]
[1780115685965,51.3,73149.8,8.3,-0.00527,1e-05,0.61971]
[1780115686352,51.3,73149.8,8.3,-0.00527,1e-05,0.61971]
[1780115687084,51.3,73149.8,8.3,-0.00527,1e-05,0.61971]
[1780115687192,51.3,73157.53,8.3,-0.00521,1e-05,0.61397]
[1780115693040,51.3,73151.46,8.3,-0.00525,1e-05,0.61848]
[1780115698077,51.3,73152.4,8.3,-0.00525,1e-05,0.61778]
[1780115699595,51.3,73148.26,8.3,-0.00528,1e-05,0.62087]
[1780115705127,51.3,73165.47,8.3,-0.00515,1e-05,0.60811]
[1780115710162,51.3,73169.08,8.3,-0.00513,1e-05,0.60546]
[1780115712675,51.3,73170.15,8.3,-0.00512,1e-05,0.60468]
[1780115713315,51.3,73170.15,8.3,-0.00512,1e-05,0.60468]
[1780115713990,51.3,73170.19,8.3,-0.00512,1e-05,0.60465]
[1780115719235,51.3,73181.12,8.3,-0.00504,1e-05,0.59671]
[1780115724270,51.3,73183.62,8.3,-0.00503,1e-05,0.5949]
[1780115726288,51.3,73171.56,8.3,-0.00511,1e-05,0.60365]
[1780115727682,51.3,73165.26,8.3,-0.00516,1e-05,0.60826]
[1780115733337,51.3,73165.12,8.3,-0.00515,1e-05,0.60698]
[1780115735218,51.3,73156.92,8.3,-0.0052,1e-05,0.61302]
[1780115735351,51.3,73142.89,8.3,-0.0053,1e-05,0.62348]
[1780115739771,51.3,73133.31,8.3,-0.00537,1e-05,0.6307]
[1780115745850,51.3,73144.44,8.3,-0.00529,1e-05,0.62231]
[1780115754375,51.3,73145.79,8.3,-0.00528,1e-05,0.6213]
[1780115756516,51.3,73161.69,8.3,-0.00517,1e-05,0.6095]
[1780115761552,51.3,73156.72,8.3,-0.00521,1e-05,0.61317]
[1780115765581,51.3,73143.63,8.3,-0.0053,1e-05,0.62292]
[1780115767720,51.3,73142.58,8.3,-0.00531,1e-05,0.62371]
[1780115773640,51.3,73139.24,8.3,-0.00533,1e-05,0.62622]
[1780115778675,51.3,73138.04,8.3,-0.00534,1e-05,0.62713]
[1780115783711,51.3,73134.83,8.3,-0.00536,1e-05,0.62955]
[1780115785725,51.3,73145.9,8.3,-0.00528,1e-05,0.62122]
[1780115790768,51.3,73154.53,8.3,-0.00522,1e-05,0.61479]
[1780115792900,51.3,73159.25,8.3,-0.00518,1e-05,0.60991]
[1780115798824,51.3,73167.55,8.3,-0.00512,1e-05,0.60382]
[1780115803860,51.3,73156.03,8.3,-0.0052,1e-05,0.61228]
[1780115808294,51.3,73150.14,8.3,-0.00524,1e-05,0.61665]
[1780115813344,51.3,73148.27,8.3,-0.00525,1e-05,0.61804]
[1780115818964,51.3,73153.29,8.3,-0.00522,1e-05,0.61431]
[1780115823897,51.3,73151.95,8.3,-0.00523,1e-05,0.61531]
[1780115825269,51.3,73152.09,8.3,-0.00523,1e-05,0.6152]
[1780115826037,51.3,73166.42,8.3,-0.00512,1e-05,0.60464]
[1780115827962,51.3,73167.54,8.3,-0.00512,1e-05,0.60382]
[1780115833086,51.3,73171.98,8.3,-0.00509,1e-05,0.60059]
[1780115838121,51.3,73165.12,8.3,-0.00513,1e-05,0.6056]
[1780115843156,51.3,73164.46,8.3,-0.00514,1e-05,0.60608]
[1780115846177,51.3,73152.75,8.3,-0.00522,1e-05,0.61471]
[1780115848476,51.3,73152.41,8.3,-0.00522,1e-05,0.61496]
[1780115854594,51.3,73152.35,8.3,-0.00521,1e-05,0.61361]
[1780115860275,51.3,73147.25,8.3,-0.00525,1e-05,0.6174]
[1780115865310,51.3,73146.36,8.3,-0.00526,1e-05,0.61806]
[1780115870345,51.3,73147.62,8.3,-0.00525,1e-05,0.61712]
[1780115876391,51.3,73148.5,8.3,-0.00524,1e-05,0.61647]
[1780115881428,51.3,73151.62,8.3,-0.00522,1e-05,0.61415]
[1780115886463,51.3,73152.31,8.3,-0.00521,1e-05,0.61364]
[1780115891501,51.3,73152.23,8.3,-0.00521,1e-05,0.6137]
[1780115894828,51.3,73152.06,8.3,-0.00522,1e-05,0.61382]
[1780115897888,51.3,73169.1,8.3,-0.00509,1e-05,0.60131]
[1780115903587,51.3,73174.22,8.3,-0.00506,1e-05,0.59759]
[1780115908622,51.3,73176.62,8.3,-0.00504,1e-05,0.59585]
[1780115913658,51.3,73179.55,8.3,-0.00501,1e-05,0.59237]
[1780115918693,51.3,73181.99,8.3,-0.00499,1e-05,0.59062]
[1780115923728,51.3,73193.26,8.3,-0.00492,1e-05,0.58259]
[1780115928763,51.3,73195.9,8.3,-0.0049,1e-05,0.58072]
[1780115933800,51.3,73191.03,8.3,-0.00493,1e-05,0.58417]
[1780115940850,51.3,73194.13,8.3,-0.00491,1e-05,0.58197]
[1780115945885,51.3,73196.15,8.3,-0.0049,1e-05,0.58054]
[1780115951929,51.3,73197.4,8.3,-0.00489,1e-05,0.57966]
[1780115956964,51.3,73209.21,8.3,-0.00481,1e-05,0.57137]
[1780115961999,51.3,73204.37,8.3,-0.00484,1e-05,0.57476]
[1780115967036,51.3,73205.17,8.3,-0.00484,1e-05,0.5742]
[1780115972071,51.3,73197.46,8.3,-0.00488,1e-05,0.57827]
[1780115977106,51.3,73199.0,8.3,-0.00487,1e-05,0.57719]
[1780115982141,51.3,73197.42,8.3,-0.00488,1e-05,0.5783]
[1780115987176,51.3,73196.57,8.3,-0.00488,1e-05,0.5789]
[1780115992210,51.3,73191.67,8.3,-0.00492,1e-05,0.58237]
[1780115993669,51.3,73191.76,8.3,-0.00492,1e-05,0.5823]
[1780115999260,51.3,73183.15,8.3,-0.00497,1e-05,0.58843]
[1780116004295,51.3,73181.48,8.3,-0.00499,1e-05,0.58963]
[1780116009118,51.3,73187.39,8.3,-0.00495,1e-05,0.58541]
[1780116014372,51.3,73185.94,8.3,-0.00496,1e-05,0.58644]
[1780116019401,51.3,73179.18,8.3,-0.005,1e-05,0.59128]
[1780116024436,51.3,73176.13,8.3,-0.00502,1e-05,0.59347]
[1780116029471,51.3,73176.0,8.3,-0.00502,1e-05,0.59356]
[1780116034506,51.3,73173.38,8.3,-0.00503,1e-05,0.59409]
[1780116039541,51.3,73172.4,8.3,-0.00504,1e-05,0.59479]
[1780116040108,51.3,73172.4,8.3,-0.00504,1e-05,0.59479]
[1780116045583,51.3,73173.4,8.3,-0.00503,1e-05,0.59407]
[1780116050618,51.3,73173.55,8.3,-0.00503,1e-05,0.59396]
[1780116055653,51.3,73175.21,8.3,-0.00502,1e-05,0.59277]
[1780116060688,51.3,73172.45,8.3,-0.00504,1e-05,0.59476]
[1780116065724,51.3,73183.42,8.3,-0.00496,1e-05,0.58688]
[1780116070759,51.3,73184.53,8.3,-0.00495,1e-05,0.58609]
[1780116071008,51.3,73184.53,8.3,-0.00495,1e-05,0.58609]
[1780116080829,51.3,73192.4,8.3,-0.0049,1e-05,0.5805]
[1780116085864,51.3,73192.88,8.3,-0.0049,1e-05,0.58016]
[1780116090899,51.3,73197.31,8.3,-0.00487,1e-05,0.57704]
[1780116095934,51.3,73191.85,8.3,-0.00489,1e-05,0.57955]
[1780116100969,51.3,73186.5,8.3,-0.00493,1e-05,0.58334]
[1780116106005,51.3,73182.41,8.3,-0.00496,1e-05,0.58625]
[1780116111044,51.3,73192.29,8.3,-0.00489,1e-05,0.57924]
[1780116116079,51.3,73194.66,8.3,-0.00487,1e-05,0.57756]
[1780116121114,51.3,73195.09,8.3,-0.00487,1e-05,0.57726]
[1780116126149,51.3,73195.97,8.3,-0.00487,1e-05,0.57664]
[1780116131184,51.3,73188.15,8.3,-0.00492,1e-05,0.58216]
[1780116136219,51.3,73185.83,8.3,-0.00493,1e-05,0.58381]
[1780116141254,51.3,73182.73,8.3,-0.00496,1e-05,0.58602]
[1780116146293,51.3,73183.13,8.3,-0.00495,1e-05,0.58573]
[1780116151329,51.3,73177.4,8.3,-0.00498,1e-05,0.58847]
[1780116156364,51.3,73176.78,8.3,-0.00498,1e-05,0.58891]
[1780116161399,51.3,73175.09,8.3,-0.005,1e-05,0.59012]
[1780116163524,51.3,73174.95,8.3,-0.005,1e-05,0.59022]
[1780116170461,51.3,73173.35,8.3,-0.00501,1e-05,0.59137]
[1780116175497,51.3,73173.31,8.3,-0.00501,1e-05,0.5914]
[1780116181540,51.3,73174.78,8.3,-0.005,1e-05,0.59035]
[1780116187581,51.3,73174.94,8.3,-0.005,1e-05,0.59023]
[1780116192616,51.3,73174.99,8.3,-0.005,1e-05,0.5902]
[1780116197651,51.3,73175.33,8.3,-0.00499,1e-05,0.58995]
[1780116202686,51.3,73174.41,8.3,-0.005,1e-05,0.59061]
[1780116206203,51.3,73174.08,8.3,-0.005,1e-05,0.59085]
[1780116206370,51.3,73174.08,8.3,-0.005,1e-05,0.59085]
[1780116209910,51.3,73174.08,8.3,-0.005,1e-05,0.59085]
[1780116215777,51.3,73174.1,8.3,-0.00499,1e-05,0.58947]
[1780116216227,51.3,73174.1,8.3,-0.00499,1e-05,0.58947]
[1780116219400,51.3,73167.81,8.3,-0.00504,1e-05,0.594]
[1780116224840,51.3,73169.3,8.3,-0.00503,1e-05,0.59292]
[1780116231889,51.3,73169.35,8.3,-0.00502,1e-05,0.59289]
[1780116236924,51.3,73171.78,8.3,-0.00501,1e-05,0.59114]
[1780116241959,51.3,73174.03,8.3,-0.00499,1e-05,0.58952]
[1780116246995,51.3,73184.39,8.3,-0.00492,1e-05,0.58213]
[1780116252030,51.3,73184.53,8.3,-0.00492,1e-05,0.58203]
[1780116256361,51.3,73184.84,8.3,-0.00492,1e-05,0.58181]
[1780116262100,51.3,73193.07,8.3,-0.00486,1e-05,0.576]
[1780116265047,51.3,73194.49,8.3,-0.00485,1e-05,0.575]
[1780116270156,51.3,73194.67,8.3,-0.00485,1e-05,0.57488]
[1780116273177,51.3,73203.42,8.3,-0.00478,1e-05,0.56744]
[1780116276198,51.3,73216.16,8.3,-0.0047,1e-05,0.55865]
[1780116281151,51.3,73220.62,8.3,-0.00467,1e-05,0.55561]
[1780116281175,51.3,73220.62,8.3,-0.00467,1e-05,0.55561]
[1780116283817,51.3,73218.12,8.3,-0.00469,1e-05,0.55731]
[1780116284288,51.3,73218.55,8.3,-0.00468,1e-05,0.55702]
[1780116284934,51.3,73218.55,8.3,-0.00468,1e-05,0.55702]
[1780116290296,51.3,73221.08,8.3,-0.00467,1e-05,0.55529]
[1780116293465,51.3,73221.18,8.3,-0.00467,1e-05,0.55522]
[1780116299639,51.3,73226.33,8.3,-0.00463,1e-05,0.55173]
[1780116305402,51.3,73228.64,8.3,-0.00462,1e-05,0.55016]
[1780116310437,51.3,73223.24,8.3,-0.00465,1e-05,0.55382]
[1780116315473,51.3,73216.19,8.3,-0.0047,1e-05,0.55863]
[1780116320507,51.3,73215.32,8.3,-0.0047,1e-05,0.55923]
[1780116325498,51.3,73215.3,8.3,-0.0047,1e-05,0.55924]
[1780116325555,51.3,73215.3,8.3,-0.0047,1e-05,0.55924]
[1780116327556,51.3,73204.91,8.3,-0.00477,1e-05,0.56641]
[1780116330535,51.3,73210.94,8.3,-0.00473,1e-05,0.56224]
[1780116334899,51.3,73216.73,8.3,-0.00468,1e-05,0.55695]
[1780116340646,51.3,73218.55,8.3,-0.00467,1e-05,0.55571]
[1780116345682,51.3,73217.47,8.3,-0.00468,1e-05,0.55645]
[1780116350717,51.3,73214.56,8.3,-0.0047,1e-05,0.55844]
[1780116355752,51.3,73214.62,8.3,-0.0047,1e-05,0.5584]
[1780116360787,51.3,73214.32,8.3,-0.0047,1e-05,0.5586]
[1780116361229,51.3,73214.32,8.3,-0.0047,1e-05,0.5586]
[1780116364343,51.3,73211.59,8.3,-0.00472,1e-05,0.56048]
[1780116366831,51.3,73212.93,8.3,-0.00471,1e-05,0.55956]
[1780116372872,51.3,73210.98,8.3,-0.00472,1e-05,0.5609]
[1780116377908,51.3,73210.83,8.3,-0.00472,1e-05,0.561]
[1780116379976,51.3,73210.92,8.3,-0.00472,1e-05,0.56094]
[1780116381612,51.3,73211.32,8.3,-0.00472,1e-05,0.56066]
[1780116386971,51.3,73211.94,8.3,-0.00472,1e-05,0.56024]
[1780116395028,51.3,73211.34,8.3,-0.00471,1e-05,0.55933]
[1780116402076,51.3,73213.35,8.3,-0.0047,1e-05,0.55796]
[1780116404402,51.3,73214.34,8.3,-0.00469,1e-05,0.55728]
[1780116408120,51.3,73229.4,8.3,-0.00459,1e-05,0.54706]
[1780116414162,51.3,73230.24,8.3,-0.00459,1e-05,0.5465]
[1780116419197,51.3,73231.85,8.3,-0.00458,1e-05,0.54541]
[1780116424232,51.3,73236.47,8.3,-0.00455,1e-05,0.54232]
[1780116427253,51.3,73246.94,8.3,-0.00448,1e-05,0.53536]
[1780116432288,51.3,73246.32,8.3,-0.00448,1e-05,0.53577]
[1780116437118,51.3,73246.67,8.3,-0.00448,1e-05,0.53554]
[1780116446388,51.3,73240.49,8.3,-0.00452,1e-05,0.53964]
[1780116451423,51.3,73244.37,8.3,-0.00449,1e-05,0.53579]
[1780116456458,51.3,73245.06,8.3,-0.00448,1e-05,0.53534]
[1780116461493,51.3,73245.93,8.3,-0.00448,1e-05,0.53476]
[1780116466528,51.3,73241.73,8.3,-0.0045,1e-05,0.53754]
[1780116471563,51.3,73242.2,8.3,-0.0045,1e-05,0.53723]
[1780116475213,51.3,73241.02,8.3,-0.00451,1e-05,0.53801]
[1780116480626,51.3,73241.64,8.3,-0.0045,1e-05,0.5376]
[1780116481383,51.3,73241.64,8.3,-0.0045,1e-05,0.5376]
[1780116484643,51.3,73241.72,8.3,-0.0045,1e-05,0.53755]
[1780116489689,51.3,73245.56,8.3,-0.00448,1e-05,0.53501]
[1780116494724,51.3,73247.11,8.3,-0.00447,1e-05,0.53398]
[1780116501773,51.3,73250.24,8.3,-0.00445,1e-05,0.53192]
[1780116506808,51.3,73260.17,8.3,-0.00439,1e-05,0.52543]
[1780116509213,51.3,73259.16,8.3,-0.00439,1e-05,0.52609]
[1780116515871,51.3,73261.4,8.3,-0.00437,1e-05,0.52338]
[1780116521013,51.3,73261.36,8.3,-0.00437,1e-05,0.5234]
[1780116521230,51.3,73261.88,8.3,-0.00437,1e-05,0.52307]
[1780116521914,51.3,73276.68,8.3,-0.00428,1e-05,0.51355]
[1780116524424,51.3,73275.09,8.3,-0.00429,1e-05,0.51457]
[1780116524504,51.3,73275.09,8.3,-0.00429,1e-05,0.51457]
[1780116530735,51.3,73273.27,8.3,-0.0043,1e-05,0.51573]
[1780116534621,51.3,73271.12,8.3,-0.00431,1e-05,0.51711]
[1780116537006,51.3,73278.82,8.3,-0.00427,1e-05,0.51219]
[1780116542057,51.3,73277.15,8.3,-0.00428,1e-05,0.51325]
[1780116547093,51.3,73279.18,8.3,-0.00426,1e-05,0.51196]
[1780116552128,51.3,73282.31,8.3,-0.00424,1e-05,0.50997]
[1780116557163,51.3,73285.9,8.3,-0.00422,1e-05,0.5077]
[1780116561742,51.3,73286.3,8.3,-0.00422,1e-05,0.50745]
[1780116564788,51.3,73276.47,8.3,-0.00428,1e-05,0.51369]
[1780116570254,51.3,73277.79,8.3,-0.00427,1e-05,0.51285]
[1780116570951,51.3,73277.79,8.3,-0.00427,1e-05,0.51285]
[1780116576892,51.3,73277.76,8.3,-0.00426,1e-05,0.51163]
[1780116581905,51.3,73278.88,8.3,-0.00425,1e-05,0.51092]
[1780116588380,51.3,73279.47,8.3,-0.00425,1e-05,0.51055]
[1780116593416,51.3,73275.48,8.3,-0.00428,1e-05,0.51308]
[1780116598451,51.3,73276.37,8.3,-0.00427,1e-05,0.51252]
[1780116603486,51.3,73278.66,8.3,-0.00426,1e-05,0.51106]
[1780116608521,51.3,73279.43,8.3,-0.00425,1e-05,0.51057]
[1780116613556,51.3,73280.27,8.3,-0.00425,1e-05,0.51004]
[1780116618592,51.3,73280.02,8.3,-0.00425,1e-05,0.5102]
[1780116623627,51.3,73278.84,8.3,-0.00426,1e-05,0.51095]
[1780116628662,51.3,73280.28,8.3,-0.00425,1e-05,0.51003]
[1780116633698,51.3,73280.89,8.3,-0.00423,1e-05,0.50842]
[1780116638734,51.3,73281.41,8.3,-0.00423,1e-05,0.50809]
[1780116643769,51.3,73281.96,8.3,-0.00423,1e-05,0.50774]
[1780116648805,51.3,73292.37,8.3,-0.00416,1e-05,0.5012]
[1780116651442,51.3,73292.48,8.3,-0.00416,1e-05,0.50113]
[1780116654510,51.3,73293.47,8.3,-0.00416,1e-05,0.50051]
[1780116659882,51.3,73287.34,8.3,-0.00419,1e-05,0.50435]
[1780116665925,51.3,73288.45,8.3,-0.00419,1e-05,0.50366]
[1780116671182,51.3,73288.35,8.3,-0.00419,1e-05,0.50372]
[1780116677002,51.3,73289.53,8.3,-0.00418,1e-05,0.50298]
[1780116682046,51.3,73288.93,8.3,-0.00419,1e-05,0.50335]
[1780116687081,51.3,73285.18,8.3,-0.00421,1e-05,0.50571]
[1780116692115,51.3,73284.42,8.3,-0.0042,1e-05,0.50497]
[1780116696609,51.3,73284.74,8.3,-0.0042,1e-05,0.50477]
[1780116706214,51.3,73284.37,8.3,-0.0042,1e-05,0.505]
[1780116711249,51.3,73287.78,8.3,-0.00418,1e-05,0.50286]
[1780116716284,51.3,73287.86,8.3,-0.00418,1e-05,0.50281]
[1780116722326,51.3,73285.73,8.3,-0.00419,1e-05,0.50415]
[1780116727361,51.3,73284.1,8.3,-0.0042,1e-05,0.50517]
[1780116733403,51.3,73283.79,8.3,-0.00421,1e-05,0.50537]
[1780116738438,51.3,73284.2,8.3,-0.0042,1e-05,0.50511]
[1780116743473,51.3,73284.54,8.3,-0.0042,1e-05,0.50489]
[1780116749402,51.3,73285.6,8.3,-0.00419,1e-05,0.50423]
[1780116754550,51.3,73287.09,8.3,-0.00418,1e-05,0.50207]
[1780116758579,51.3,73276.59,8.3,-0.00424,1e-05,0.50869]
[1780116766635,51.3,73276.43,8.3,-0.00424,1e-05,0.50879]
[1780116771670,51.3,73276.55,8.3,-0.00424,1e-05,0.50871]
[1780116777712,51.3,73276.77,8.3,-0.00424,1e-05,0.50857]
[1780116782747,51.3,73269.65,8.3,-0.00428,1e-05,0.5131]
[1780116787782,51.3,73272.01,8.3,-0.00427,1e-05,0.51159]
[1780116792817,51.3,73271.77,8.3,-0.00427,1e-05,0.51175]
[1780116797852,51.3,73271.86,8.3,-0.00427,1e-05,0.51169]
[1780116802887,51.3,73270.8,8.3,-0.00427,1e-05,0.51236]
[1780116805666,51.3,73270.71,8.3,-0.00427,1e-05,0.51242]
[1780116810943,51.3,73280.57,8.3,-0.00421,1e-05,0.50617]
[1780116812152,51.3,73280.57,8.3,-0.00421,1e-05,0.50617]
[1780116815411,51.3,73278.02,8.3,-0.00422,1e-05,0.50656]
[1780116816801,51.3,73279.41,8.3,-0.00421,1e-05,0.50568]
[1780116821578,51.3,73284.95,8.3,-0.00418,1e-05,0.5022]
[1780116827068,51.3,73286.03,8.3,-0.00417,1e-05,0.50152]
[1780116832103,51.3,73285.93,8.3,-0.00417,1e-05,0.50158]
[1780116837138,51.3,73286.21,8.3,-0.00417,1e-05,0.50141]
[1780116842174,51.3,73288.17,8.3,-0.00416,1e-05,0.50018]
[1780116843095,51.3,73288.17,8.3,-0.00416,1e-05,0.50018]
[1780116849223,51.3,73289.95,8.3,-0.00415,1e-05,0.49907]
[1780116855265,51.3,73289.6,8.3,-0.00415,1e-05,0.49929]
[1780116860300,51.3,73289.95,8.3,-0.00415,1e-05,0.49907]
[1780116865334,51.3,73297.37,8.3,-0.00411,1e-05,0.49447]
[1780116867624,51.3,73297.22,8.3,-0.00411,1e-05,0.49456]
[1780116873391,51.3,73300.09,8.3,-0.00408,1e-05,0.49159]
[1780116878426,51.3,73290.18,8.3,-0.00414,1e-05,0.49772]
[1780116883461,51.3,73289.52,8.3,-0.00414,1e-05,0.49813]
[1780116888496,51.3,73282.76,8.3,-0.00418,1e-05,0.50235]
[1780116892945,51.3,73278.93,8.3,-0.0042,1e-05,0.50476]
[1780116896552,51.3,73265.71,8.3,-0.00428,1e-05,0.51314]
[1780116899573,51.3,73252.87,8.3,-0.00436,1e-05,0.52139]
[1780116901587,51.3,73263.13,8.3,-0.0043,1e-05,0.51479]
[1780116906623,51.3,73267.41,8.3,-0.00427,1e-05,0.51206]
[1780116910873,51.3,73265.12,8.3,-0.00429,1e-05,0.51352]
[1780116916969,51.3,73262.97,8.3,-0.0043,1e-05,0.51489]
[1780116923021,51.3,73263.01,8.3,-0.0043,1e-05,0.51487]
[1780116926493,51.3,73263.1,8.3,-0.0043,1e-05,0.51481]
[1780116927920,51.3,73263.1,8.3,-0.0043,1e-05,0.51481]
[1780116933813,51.3,73262.68,8.3,-0.00429,1e-05,0.51384]
[1780116938848,51.3,73256.1,8.3,-0.00433,1e-05,0.51806]
[1780116940028,51.3,73256.1,8.3,-0.00433,1e-05,0.51806]
[1780116941837,51.3,73253.87,8.3,-0.00435,1e-05,0.5195]
[1780116948011,51.3,73251.48,8.3,-0.00436,1e-05,0.52104]
[1780116953953,51.3,73258.63,8.3,-0.00432,1e-05,0.51643]
[1780116957242,51.3,73261.68,8.3,-0.0043,1e-05,0.51448]
[1780116960350,51.3,73266.61,8.3,-0.00427,1e-05,0.51133]
[1780116966037,51.3,73270.25,8.3,-0.00425,1e-05,0.50902]
[1780116971073,51.3,73271.34,8.3,-0.00424,1e-05,0.50833]
[1780116976108,51.3,73269.81,8.3,-0.00425,1e-05,0.5093]
[1780116981143,51.3,73270.42,8.3,-0.00425,1e-05,0.50891]
[1780116986178,51.3,73271.42,8.3,-0.00424,1e-05,0.50828]
[1780116991213,51.3,73271.33,8.3,-0.00423,1e-05,0.5071]
[1780116994346,51.3,73271.19,8.3,-0.00423,1e-05,0.50719]
[1780117000276,51.3,73271.38,8.3,-0.00423,1e-05,0.50707]
[1780117005311,51.3,73268.15,8.3,-0.00425,1e-05,0.50912]
[1780117015381,51.3,73268.41,8.3,-0.00425,1e-05,0.50895]
[1780117021425,51.3,73267.91,8.3,-0.00425,1e-05,0.50927]
[1780117026460,51.3,73271.75,8.3,-0.00423,1e-05,0.50684]
[1780117031495,51.3,73277.13,8.3,-0.0042,1e-05,0.50345]
[1780117033791,51.3,73278.01,8.3,-0.00419,1e-05,0.5029]
[1780117034516,51.3,73278.35,8.3,-0.00419,1e-05,0.50268]
[1780117036647,51.3,73279.7,8.3,-0.00418,1e-05,0.50184]
[1780117046600,51.3,73275.9,8.3,-0.0042,1e-05,0.50422]
[1780117051635,51.3,73277.5,8.3,-0.00418,1e-05,0.502]
[1780117056670,51.3,73279.77,8.3,-0.00417,1e-05,0.50057]
[1780117063719,51.3,73280.94,8.3,-0.00416,1e-05,0.49984]
[1780117068754,51.3,73281.06,8.3,-0.00416,1e-05,0.49977]
[1780117074796,51.3,73278.65,8.3,-0.00418,1e-05,0.50128]
[1780117080649,51.3,73278.94,8.3,-0.00417,1e-05,0.50109]
[1780117086398,51.3,73279.36,8.3,-0.00417,1e-05,0.50083]
[1780117092516,51.3,73281.37,8.3,-0.00416,1e-05,0.49957]
[1780117097957,51.3,73281.77,8.3,-0.00416,1e-05,0.49932]
[1780117104001,51.3,73282.46,8.3,-0.00415,1e-05,0.49889]
[1780117109040,51.3,73282.91,8.3,-0.00415,1e-05,0.49861]
[1780117117096,51.3,73282.87,8.3,-0.00414,1e-05,0.49743]
[1780117122131,51.3,73291.67,8.3,-0.00409,1e-05,0.49198]
[1780117127167,51.3,73294.39,8.3,-0.00407,1e-05,0.4903]
[1780117133209,51.3,73294.66,8.3,-0.00407,1e-05,0.49014]
[1780117139251,51.3,73292.74,8.3,-0.00408,1e-05,0.49132]
[1780117145293,51.3,73292.72,8.3,-0.00408,1e-05,0.49133]
[1780117150328,51.3,73294.52,8.3,-0.00407,1e-05,0.49022]
[1780117156370,51.3,73297.08,8.3,-0.00406,1e-05,0.48865]
[1780117161406,51.3,73298.75,8.3,-0.00405,1e-05,0.48763]
[1780117166441,51.3,73298.42,8.3,-0.00405,1e-05,0.48783]
[1780117171477,51.3,73299.0,8.3,-0.00404,1e-05,0.48628]
[1780117177519,51.3,73301.99,8.3,-0.00402,1e-05,0.48446]
[1780117182554,51.3,73303.68,8.3,-0.00401,1e-05,0.48344]
[1780117187589,51.3,73304.48,8.3,-0.00401,1e-05,0.48295]
[1780117192624,51.3,73304.76,8.3,-0.00401,1e-05,0.48278]
[1780117195645,51.3,73317.34,8.3,-0.00394,1e-05,0.4752]
[1780117200911,51.3,73309.92,8.3,-0.00398,1e-05,0.47966]
[1780117210759,51.3,73304.64,8.3,-0.00401,1e-05,0.48285]
[1780117215794,51.3,73294.09,8.3,-0.00407,1e-05,0.48929]
[1780117222843,51.3,73293.3,8.3,-0.00407,1e-05,0.48977]
[1780117228683,51.3,73296.06,8.3,-0.00406,1e-05,0.48808]
[1780117233920,51.3,73306.12,8.3,-0.00399,1e-05,0.48077]
[1780117240969,51.3,73310.32,8.3,-0.00396,1e-05,0.47824]
[1780117246004,51.3,73308.56,8.3,-0.00397,1e-05,0.4793]
[1780117251056,51.3,73308.77,8.3,-0.00397,1e-05,0.47917]
[1780117257084,51.3,73299.35,8.3,-0.00403,1e-05,0.48488]
[1780117262119,51.3,73293.58,8.3,-0.00406,1e-05,0.4884]
[1780117267154,51.3,73293.94,8.3,-0.00406,1e-05,0.48818]
[1780117272189,51.3,73296.0,8.3,-0.00405,1e-05,0.48692]
[1780117277224,51.3,73300.09,8.3,-0.00402,1e-05,0.48443]
[1780117282260,51.3,73309.8,8.3,-0.00397,1e-05,0.47855]
[1780117287295,51.3,73311.48,8.3,-0.00396,1e-05,0.47754]
[1780117292331,51.3,73311.52,8.3,-0.00395,1e-05,0.47634]
[1780117297365,51.3,73293.96,8.3,-0.00405,1e-05,0.48698]
[1780117302400,51.3,73285.33,8.3,-0.0041,1e-05,0.49228]
[1780117303630,51.3,73297.97,8.3,-0.00403,1e-05,0.48453]
[1780117304426,51.3,73309.48,8.3,-0.00396,1e-05,0.47757]
[1780117309463,51.3,73313.93,8.3,-0.00394,1e-05,0.4749]
[1780117314498,51.3,73313.58,8.3,-0.00394,1e-05,0.47511]
[1780117319533,51.3,73303.05,8.3,-0.004,1e-05,0.48145]
[1780117324568,51.3,73291.38,8.3,-0.00406,1e-05,0.48856]
[1780117329602,51.3,73286.2,8.3,-0.00409,1e-05,0.49174]
[1780117334639,51.3,73283.03,8.3,-0.00411,1e-05,0.4937]
[1780117339674,51.3,73284.24,8.3,-0.0041,1e-05,0.49295]
[1780117344709,51.3,73288.11,8.3,-0.00408,1e-05,0.49057]
[1780117350750,51.3,73289.05,8.3,-0.00408,1e-05,0.48999]
[1780117355786,51.3,73289.1,8.3,-0.00407,1e-05,0.48876]
[1780117360821,51.3,73283.98,8.3,-0.0041,1e-05,0.49191]
[1780117365856,51.3,73283.49,8.3,-0.0041,1e-05,0.49221]
[1780117370891,51.3,73283.25,8.3,-0.0041,1e-05,0.49236]
[1780117380961,51.3,73283.24,8.3,-0.0041,1e-05,0.49236]
[1780117389018,51.3,73282.81,8.3,-0.0041,1e-05,0.49263]
[1780117394053,51.3,73280.36,8.3,-0.00412,1e-05,0.49415]
[1780117399088,51.3,73280.44,8.3,-0.00412,1e-05,0.4941]
[1780117404123,51.3,73272.29,8.3,-0.00416,1e-05,0.49917]
[1780117410165,51.3,73263.93,8.3,-0.00421,1e-05,0.50441]
[1780117415203,51.3,73262.48,8.3,-0.00421,1e-05,0.5041]
[1780117420447,51.3,73263.19,8.3,-0.00421,1e-05,0.50365]
[1780117426277,51.3,73255.85,8.3,-0.00425,1e-05,0.50829]
[1780117431312,51.3,73255.89,8.3,-0.00425,1e-05,0.50827]
[1780117436347,51.3,73255.64,8.3,-0.00425,1e-05,0.50843]
[1780117441942,51.3,73255.05,8.3,-0.00426,1e-05,0.5088]
[1780117445421,51.3,73283.07,8.3,-0.00409,1e-05,0.49126]
[1780117446428,51.3,73311.46,8.3,-0.00393,1e-05,0.47403]
[1780117451462,51.3,73314.69,8.3,-0.00391,1e-05,0.4721]
[1780117456497,51.3,73304.23,8.3,-0.00397,1e-05,0.47837]
[1780117461533,51.3,73303.17,8.3,-0.00398,1e-05,0.47901]
[1780117466568,51.3,73301.41,8.3,-0.00399,1e-05,0.48007]
[1780117471603,51.3,73300.97,8.3,-0.00398,1e-05,0.47915]
[1780117476638,51.3,73300.27,8.3,-0.00398,1e-05,0.47958]
[1780117481673,51.3,73301.44,8.3,-0.00398,1e-05,0.47887]
[1780117486708,51.3,73300.84,8.3,-0.00398,1e-05,0.47923]
[1780117491743,51.3,73302.28,8.3,-0.00397,1e-05,0.47836]
[1780117496953,51.3,73305.94,8.3,-0.00395,1e-05,0.47616]
[1780117498793,51.3,73322.57,8.3,-0.00386,1e-05,0.46627]
[1780117503829,51.3,73326.96,8.3,-0.00383,1e-05,0.46369]
[1780117508864,51.3,73327.15,8.3,-0.00383,1e-05,0.46358]
[1780117513103,51.3,73343.59,8.3,-0.00374,1e-05,0.45403]
[1780117513910,51.3,73433.5,8.3,-0.00329,0.0,0.40474]
[1780117514914,51.3,73468.67,8.3,-0.00313,0.0,0.38677]
[1780117515933,51.3,73499.13,8.3,-0.00299,0.0,0.37177]
[1780117516933,51.3,73510.67,8.3,-0.00294,0.0,0.36623]
[1780117518952,51.3,73528.0,8.3,-0.00287,0.0,0.35803]
[1780117520930,51.3,73521.23,8.3,-0.0029,0.0,0.36121]
[1780117520991,51.3,73521.23,8.3,-0.0029,0.0,0.36121]
[1780117522819,51.3,73512.33,8.3,-0.00293,0.0,0.36543]
[1780117524516,51.3,73511.04,8.3,-0.00294,0.0,0.36605]
[1780117528427,51.3,73511.85,8.3,-0.00294,0.0,0.36566]
[1780117532419,51.3,73494.07,8.3,-0.00301,0.0,0.37325]
[1780117533159,51.3,73463.5,8.3,-0.00314,0.0,0.38836]
[1780117534058,51.3,73449.5,8.3,-0.00321,0.0,0.39545]
[1780117537079,51.3,73460.96,8.3,-0.00315,0.0,0.38964]
[1780117537308,51.3,73460.96,8.3,-0.00315,0.0,0.38964]
[1780117542691,51.3,73452.7,8.3,-0.00319,0.0,0.39382]
[1780117547795,51.3,73456.55,8.3,-0.00317,0.0,0.39187]
[1780117553193,51.3,73455.27,8.3,-0.00318,0.0,0.39251]
[1780117559235,51.3,73455.9,8.3,-0.00318,0.0,0.39219]
[1780117561249,51.3,73467.86,8.3,-0.00312,0.0,0.38617]
[1780117566283,51.3,73472.32,8.3,-0.0031,0.0,0.38394]
[1780117571320,51.3,73472.21,8.3,-0.0031,0.0,0.384]
[1780117576375,51.3,73459.0,8.3,-0.00316,0.0,0.39063]
[1780117581434,51.3,73455.28,8.3,-0.00318,0.0,0.39251]
[1780117586471,51.3,73454.12,8.3,-0.00319,0.0,0.3931]
[1780117591506,51.3,73454.06,8.3,-0.00318,0.0,0.39211]
[1780117596542,51.3,73454.48,8.3,-0.00318,0.0,0.3919]
[1780117601577,51.3,73454.17,8.3,-0.00318,0.0,0.39206]
[1780117606612,51.3,73454.42,8.3,-0.00318,0.0,0.39193]
[1780117611647,51.3,73454.44,8.3,-0.00318,0.0,0.39192]
[1780117616682,51.3,73454.53,8.3,-0.00318,0.0,0.39187]
[1780117621717,51.3,73454.87,8.3,-0.00317,0.0,0.3917]
[1780117626752,51.3,73467.24,8.3,-0.00312,0.0,0.38548]
[1780117631787,51.3,73464.66,8.3,-0.00313,0.0,0.38677]
[1780117636822,51.3,73464.76,8.3,-0.00313,0.0,0.38672]
[1780117641857,51.3,73457.71,8.3,-0.00316,0.0,0.39026]
[1780117646892,51.3,73454.88,8.3,-0.00317,0.0,0.3917]
[1780117649913,51.3,73443.53,8.3,-0.00323,0.0,0.39748]
[1780117654948,51.3,73447.98,8.3,-0.0032,0.0,0.39418]
[1780117659983,51.3,73451.04,8.3,-0.00318,0.0,0.39263]
[1780117665028,51.3,73450.82,8.3,-0.00318,0.0,0.39274]
[1780117670062,51.3,73450.37,8.3,-0.00319,0.0,0.39297]
[1780117676104,51.3,73449.57,8.3,-0.00319,0.0,0.39337]
[1780117681139,51.3,73449.99,8.3,-0.00319,0.0,0.39316]
[1780117686174,51.3,73453.35,8.3,-0.00317,0.0,0.39145]
[1780117691210,51.3,73454.82,8.3,-0.00317,0.0,0.39071]
[1780117696245,51.3,73446.21,8.3,-0.00321,0.0,0.39509]
[1780117702287,51.3,73435.94,8.3,-0.00325,0.0,0.40036]
[1780117707322,51.3,73435.66,8.3,-0.00326,0.0,0.40051]
[1780117712357,51.3,73435.26,8.3,-0.00325,0.0,0.39968]
[1780117717392,51.3,73436.78,8.3,-0.00324,0.0,0.3989]
[1780117722427,51.3,73437.26,8.3,-0.00324,0.0,0.39865]
[1780117727462,51.3,73443.71,8.3,-0.00321,0.0,0.39534]
[1780117732497,51.3,73439.99,8.3,-0.00323,0.0,0.39724]
[1780117737532,51.3,73436.45,8.3,-0.00324,0.0,0.39907]
[1780117742575,51.3,73434.21,8.3,-0.00325,0.0,0.40022]
[1780117747603,51.3,73433.98,8.3,-0.00326,0.0,0.40034]
[1780117752639,51.3,73433.89,8.3,-0.00326,0.0,0.40039]
[1780117756121,51.3,73432.58,8.3,-0.00326,0.0,0.40106]
[1780117759522,51.3,73416.91,8.3,-0.00334,0.0,0.40925]
[1780117759761,51.3,73416.68,8.3,-0.00334,0.0,0.40937]
[1780117765730,51.3,73415.79,8.3,-0.00334,0.0,0.40984]
[1780117770765,51.3,73418.97,8.3,-0.00333,0.0,0.40816]
[1780117775802,51.3,73421.7,8.3,-0.00331,0.0,0.40568]
[1780117780837,51.3,73421.57,8.3,-0.00331,0.0,0.40575]
[1780117786879,51.3,73423.61,8.3,-0.0033,0.0,0.40469]
[1780117792314,51.3,73421.71,8.3,-0.00331,0.0,0.40568]
[1780117798963,51.3,73421.73,8.3,-0.00331,0.0,0.40567]
[1780117805010,51.3,73415.51,8.3,-0.00334,0.0,0.40893]
[1780117810040,51.3,73414.15,8.3,-0.00334,0.0,0.40965]
[1780117815381,51.3,73411.46,8.3,-0.00335,0.0,0.41107]
[1780117821510,51.3,73413.2,8.3,-0.00335,0.0,0.41015]
[1780117827160,51.3,73419.18,8.3,-0.00332,0.0,0.407]
[1780117832195,51.3,73419.3,8.3,-0.00331,0.0,0.40589]
[1780117837230,51.3,73419.2,8.3,-0.00331,0.0,0.40595]
[1780117842265,51.3,73425.49,8.3,-0.00328,0.0,0.40267]
[1780117848308,51.3,73426.02,8.3,-0.00328,0.0,0.40239]
[1780117853343,51.3,73426.74,8.3,-0.00327,0.0,0.40202]
[1780117858378,51.3,73421.26,8.3,-0.0033,0.0,0.40487]
[1780117863414,51.3,73422.0,8.3,-0.0033,0.0,0.40448]
[1780117868449,51.3,73420.03,8.3,-0.00331,0.0,0.40551]
[1780117873483,51.3,73415.65,8.3,-0.00333,0.0,0.40781]
[1780117879526,51.3,73417.74,8.3,-0.00332,0.0,0.40671]
[1780117884561,51.3,73419.29,8.3,-0.00331,0.0,0.4059]
[1780117890603,51.3,73425.39,8.3,-0.00328,0.0,0.40272]
[1780117895639,51.3,73428.04,8.3,-0.00326,0.0,0.4003]
[1780117900674,51.3,73428.44,8.3,-0.00326,0.0,0.4001]
[1780117906716,51.3,73422.23,8.3,-0.00329,0.0,0.40332]
[1780117911751,51.3,73421.99,8.3,-0.00329,0.0,0.40344]
[1780117916786,51.3,73419.87,8.3,-0.0033,0.0,0.40455]
[1780117921826,51.3,73419.43,8.3,-0.0033,0.0,0.40478]
[1780117931704,51.3,73419.16,8.3,-0.0033,0.0,0.40492]
[1780117936931,51.3,73419.34,8.3,-0.0033,0.0,0.40483]
[1780117941966,51.3,73417.15,8.3,-0.00331,0.0,0.40597]
[1780117947001,51.3,73409.35,8.3,-0.00335,0.0,0.41007]
[1780117953043,51.3,73407.77,8.3,-0.00335,0.0,0.40985]
[1780117959088,51.3,73407.77,8.3,-0.00335,0.0,0.40985]
[1780117964123,51.3,73407.75,8.3,-0.00335,0.0,0.40986]
[1780117970165,51.3,73405.57,8.3,-0.00336,0.0,0.41102]
[1780117975200,51.3,73401.2,8.3,-0.00338,0.0,0.41334]
[1780117980224,51.3,73398.64,8.3,-0.00339,0.0,0.4147]
[1780117986277,51.3,73395.57,8.3,-0.00341,0.0,0.41634]
[1780117991312,51.3,73395.34,8.3,-0.00341,0.0,0.41646]
[1780117996348,51.3,73395.79,8.3,-0.00341,0.0,0.41622]
[1780118001383,51.3,73395.28,8.3,-0.00341,0.0,0.4165]
[1780118006418,51.3,73392.19,8.3,-0.00342,0.0,0.41815]
[1780118011453,51.3,73391.56,8.3,-0.00342,0.0,0.41742]
[1780118016488,51.3,73392.1,8.3,-0.00342,0.0,0.41713]
[1780118021523,51.3,73391.36,8.3,-0.00342,0.0,0.41753]
[1780118028572,51.3,73390.19,8.3,-0.00343,0.0,0.41816]
[1780118033607,51.3,73389.96,8.3,-0.00343,0.0,0.41828]
[1780118039649,51.3,73389.61,8.3,-0.00343,0.0,0.41847]
[1780118044685,51.3,73393.61,8.3,-0.00341,0.0,0.41632]
[1780118049720,51.3,73393.96,8.3,-0.00341,0.0,0.41613]
[1780118054755,51.3,73394.26,8.3,-0.0034,0.0,0.41597]
[1780118060797,51.3,73394.25,8.3,-0.0034,0.0,0.41598]
[1780118066839,51.3,73394.27,8.3,-0.0034,0.0,0.41597]
[1780118071874,51.3,73399.19,8.3,-0.00337,0.0,0.41228]
[1780118076909,51.3,73401.98,8.3,-0.00336,0.0,0.4108]
[1780118081944,51.3,73401.92,8.3,-0.00336,0.0,0.41083]
[1780118086979,51.3,73405.25,8.3,-0.00334,0.0,0.40907]
[1780118092022,51.3,73406.67,8.3,-0.00334,0.0,0.40832]
[1780118097053,51.3,73413.15,8.3,-0.0033,0.0,0.40492]
[1780118102089,51.3,73414.05,8.3,-0.0033,0.0,0.40445]
[1780118107124,51.3,73417.1,8.3,-0.00329,0.0,0.40286]
[1780118112159,51.3,73421.28,8.3,-0.00327,0.0,0.40069]
[1780118117194,51.3,73415.18,8.3,-0.00329,0.0,0.40386]
[1780118122697,51.3,73413.1,8.3,-0.0033,0.0,0.40495]
[1780118129278,51.3,73410.67,8.3,-0.00332,0.0,0.40622]
[1780118134313,51.3,73413.09,8.3,-0.0033,0.0,0.40391]
[1780118139348,51.3,73413.06,8.3,-0.0033,0.0,0.40392]
[1780118145390,51.3,73413.84,8.3,-0.00329,0.0,0.40352]
[1780118150425,51.3,73416.9,8.3,-0.00328,0.0,0.40192]
[1780118155460,51.3,73416.51,8.3,-0.00328,0.0,0.40213]
[1780118161539,51.3,73416.24,8.3,-0.00328,0.0,0.40227]
[1780118168551,51.3,73413.11,8.3,-0.0033,0.0,0.4039]
[1780118175600,51.3,73415.74,8.3,-0.00328,0.0,0.40253]
[1780118182649,51.3,73414.78,8.3,-0.00329,0.0,0.40303]
[1780118190705,51.3,73411.01,8.3,-0.00331,0.0,0.405]
[1780118195740,51.3,73410.85,8.3,-0.0033,0.0,0.40403]
[1780118201783,51.3,73410.76,8.3,-0.0033,0.0,0.40408]
[1780118206818,51.3,73411.62,8.3,-0.0033,0.0,0.40363]
[1780118211931,51.3,73411.42,8.3,-0.0033,0.0,0.40373]
[1780118218902,51.3,73411.28,8.3,-0.0033,0.0,0.40381]
[1780118221924,51.3,73423.52,8.3,-0.00324,0.0,0.39746]
[1780118226959,51.3,73422.19,8.3,-0.00325,0.0,0.39815]
[1780118231994,51.3,73422.78,8.3,-0.00324,0.0,0.39784]
[1780118237029,51.3,73429.21,8.3,-0.00321,0.0,0.39454]
[1780118242064,51.3,73431.49,8.3,-0.0032,0.0,0.39338]
[1780118247099,51.3,73435.59,8.3,-0.00318,0.0,0.39129]
[1780118251808,51.3,73448.41,8.3,-0.00312,0.0,0.38382]
[1780118257170,51.3,73454.46,8.3,-0.00309,0.0,0.38081]
[1780118258049,51.3,73454.46,8.3,-0.00309,0.0,0.38081]
[1780118263212,51.3,73456.5,8.3,-0.00308,0.0,0.3798]
[1780118268247,51.3,73457.57,8.3,-0.00307,0.0,0.37927]
[1780118269060,51.3,73457.57,8.3,-0.00307,0.0,0.37927]
[1780118274292,51.3,73458.15,8.3,-0.00307,0.0,0.37898]
[1780118279329,51.3,73452.97,8.3,-0.00309,0.0,0.38155]
[1780118284548,51.3,73447.89,8.3,-0.00312,0.0,0.38408]
[1780118290407,51.3,73439.63,8.3,-0.00316,0.0,0.38823]
[1780118295442,51.3,73437.31,8.3,-0.00317,0.0,0.3894]
[1780118301485,51.3,73439.28,8.3,-0.00316,0.0,0.38841]
[1780118306519,51.3,73442.45,8.3,-0.00314,0.0,0.38681]
[1780118311555,51.3,73447.92,8.3,-0.00311,0.0,0.38306]
[1780118317597,51.3,73449.87,8.3,-0.0031,0.0,0.38209]
[1780118323639,51.3,73450.55,8.3,-0.0031,0.0,0.38175]
[1780118328676,51.3,73451.36,8.3,-0.00309,0.0,0.38135]
[1780118333711,51.3,73446.7,8.3,-0.00312,0.0,0.38367]
[1780118339753,51.3,73448.31,8.3,-0.00311,0.0,0.38287]
[1780118342853,51.3,73448.3,8.3,-0.00311,0.0,0.38287]
[1780118348816,51.3,73456.98,8.3,-0.00307,0.0,0.37857]
[1780118353851,51.3,73457.05,8.3,-0.00307,0.0,0.37853]
[1780118358888,51.3,73456.59,8.3,-0.00307,0.0,0.37876]
[1780118363922,51.3,73458.46,8.3,-0.00306,0.0,0.37784]
[1780118368957,51.3,73458.21,8.3,-0.00306,0.0,0.37796]
[1780118377013,51.3,73458.21,8.3,-0.00306,0.0,0.37696]
[1780118382172,51.3,73456.49,8.3,-0.00306,0.0,0.37781]
[1780118387082,51.3,73443.84,8.3,-0.00312,0.0,0.38409]
[1780118392118,51.3,73443.19,8.3,-0.00312,0.0,0.38442]
[1780118396690,51.3,73442.8,8.3,-0.00312,0.0,0.38461]
[1780118402188,51.3,73442.16,8.3,-0.00313,0.0,0.38493]
[1780118407557,51.3,73440.28,8.3,-0.00314,0.0,0.38587]
[1780118413265,51.3,73451.12,8.3,-0.00309,0.0,0.38047]
[1780118418282,51.3,73453.45,8.3,-0.00308,0.0,0.37931]
[1780118423335,51.3,73449.79,8.3,-0.00309,0.0,0.38113]
[1780118428370,51.3,73453.17,8.3,-0.00308,0.0,0.37945]
[1780118433405,51.3,73451.47,8.3,-0.00308,0.0,0.37929]
[1780118438440,51.3,73451.71,8.3,-0.00308,0.0,0.37917]
[1780118443475,51.3,73451.67,8.3,-0.00308,0.0,0.37919]
[1780118450524,51.3,73451.93,8.3,-0.00308,0.0,0.37906]
[1780118456566,51.3,73452.81,8.3,-0.00307,0.0,0.37863]
[1780118461601,51.3,73453.21,8.3,-0.00307,0.0,0.37843]
[1780118466639,51.3,73450.15,8.3,-0.00308,0.0,0.37995]
[1780118471674,51.3,73441.8,8.3,-0.00312,0.0,0.3841]
[1780118476709,51.3,73441.6,8.3,-0.00312,0.0,0.3842]
[1780118481745,51.3,73441.99,8.3,-0.00312,0.0,0.38401]
[1780118486780,51.3,73441.41,8.3,-0.00312,0.0,0.3843]
[1780118491815,51.3,73440.99,8.3,-0.00312,0.0,0.3835]
[1780118496850,51.3,73439.51,8.3,-0.00312,0.0,0.38424]
[1780118501885,51.3,73438.74,8.3,-0.00313,0.0,0.38462]
[1780118506920,51.3,73440.31,8.3,-0.00312,0.0,0.38384]
[1780118511955,51.3,73444.35,8.3,-0.0031,0.0,0.38182]
[1780118517002,51.3,73446.13,8.3,-0.00309,0.0,0.38094]
[1780118522047,51.3,73443.44,8.3,-0.00311,0.0,0.38228]
[1780118527082,51.3,73451.08,8.3,-0.00307,0.0,0.37849]
[1780118532118,51.3,73456.48,8.3,-0.00305,0.0,0.37583]
[1780118537153,51.3,73453.84,8.3,-0.00306,0.0,0.37712]
[1780118542189,51.3,73452.87,8.3,-0.00306,0.0,0.3776]
[1780118547224,51.3,73452.47,8.3,-0.00307,0.0,0.3778]
[1780118552259,51.3,73452.59,8.3,-0.00306,0.0,0.37674]
[1780118558301,51.3,73452.13,8.3,-0.00306,0.0,0.37697]
[1780118563336,51.3,73452.18,8.3,-0.00306,0.0,0.37695]
[1780118568371,51.3,73452.41,8.3,-0.00306,0.0,0.37683]
[1780118573406,51.3,73452.46,8.3,-0.00306,0.0,0.37681]
[1780118579448,51.3,73453.46,8.3,-0.00305,0.0,0.37632]
[1780118588511,51.3,73454.42,8.3,-0.00305,0.0,0.37584]
[1780118593548,51.3,73453.3,8.3,-0.00305,0.0,0.37639]
[1780118598584,51.3,73452.93,8.3,-0.00306,0.0,0.37658]
[1780118604626,51.3,73452.67,8.3,-0.00306,0.0,0.3767]
[1780118618724,51.3,73453.11,8.3,-0.00305,0.0,0.37549]
[1780118623759,51.3,73447.04,8.3,-0.00307,0.0,0.37848]
[1780118628797,51.3,73448.48,8.3,-0.00307,0.0,0.37777]
[1780118633833,51.3,73449.22,8.3,-0.00306,0.0,0.37741]
[1780118638868,51.3,73449.5,8.3,-0.00306,0.0,0.37727]
[1780118644910,51.3,73449.5,8.3,-0.00306,0.0,0.37727]
[1780118651964,51.3,73447.65,8.3,-0.00307,0.0,0.37818]
[1780118656993,51.3,73447.9,8.3,-0.00307,0.0,0.37806]
[1780118664052,51.3,73447.33,8.3,-0.00307,0.0,0.37834]
[1780118669088,51.3,73446.82,8.3,-0.00307,0.0,0.37859]
[1780118674124,51.3,73447.98,8.3,-0.00306,0.0,0.37702]
[1780118679159,51.3,73447.93,8.3,-0.00306,0.0,0.37705]
[1780118685201,51.3,73448.08,8.3,-0.00306,0.0,0.37697]
[1780118690236,51.3,73447.53,8.3,-0.00306,0.0,0.37724]
[1780118695271,51.3,73443.56,8.3,-0.00308,0.0,0.37921]
[1780118700306,51.3,73434.53,8.3,-0.00312,0.0,0.3837]
[1780118705341,51.3,73433.8,8.3,-0.00313,0.0,0.38407]
[1780118710376,51.3,73441.99,8.3,-0.00309,0.0,0.37998]
[1780118715411,51.3,73446.71,8.3,-0.00307,0.0,0.37765]
[1780118721453,51.3,73447.91,8.3,-0.00306,0.0,0.37706]
[1780118730520,51.3,73445.46,8.3,-0.00307,0.0,0.37827]
[1780118736562,51.3,73446.92,8.3,-0.00306,0.0,0.37655]
[1780118742604,51.3,73447.5,8.3,-0.00306,0.0,0.37626]
[1780118747639,51.3,73447.83,8.3,-0.00305,0.0,0.3761]
[1780118752674,51.3,73446.54,8.3,-0.00306,0.0,0.37673]
[1780118757709,51.3,73447.24,8.3,-0.00306,0.0,0.37639]
[1780118763751,51.3,73447.85,8.3,-0.00305,0.0,0.37609]
[1780118769497,51.3,73452.66,8.3,-0.00303,0.0,0.37373]
[1780118776583,51.3,73452.5,8.3,-0.00303,0.0,0.37381]
[1780118783891,51.3,73453.55,8.3,-0.00303,0.0,0.3733]
[1780118788926,51.3,73456.19,8.3,-0.00302,0.0,0.37201]
[1780118793962,51.3,73459.89,8.3,-0.00299,0.0,0.36923]
[1780118798998,51.3,73462.54,8.3,-0.00298,0.0,0.36794]
[1780118804061,51.3,73460.37,8.3,-0.00299,0.0,0.36899]
[1780118809085,51.3,73453.32,8.3,-0.00302,0.0,0.37242]
[1780118814120,51.3,73448.19,8.3,-0.00304,0.0,0.37493]
[1780118819155,51.3,73448.54,8.3,-0.00304,0.0,0.37476]
[1780118824190,51.3,73446.65,8.3,-0.00305,0.0,0.37568]
[1780118829225,51.3,73441.35,8.3,-0.00308,0.0,0.3783]
[1780118834260,51.3,73435.3,8.3,-0.0031,0.0,0.3813]
[1780118839295,51.3,73434.64,8.3,-0.00311,0.0,0.38163]
[1780118844330,51.3,73433.97,8.3,-0.00311,0.0,0.38196]
[1780118849364,51.3,73433.74,8.3,-0.00311,0.0,0.38208]
[1780118854400,51.3,73429.9,8.3,-0.00312,0.0,0.38298]
[1780118859435,51.3,73430.19,8.3,-0.00312,0.0,0.38284]
[1780118864470,51.3,73438.7,8.3,-0.00308,0.0,0.37861]
[1780118869504,51.3,73444.29,8.3,-0.00305,0.0,0.37585]
[1780118874540,51.3,73445.05,8.3,-0.00305,0.0,0.37547]
[1780118884615,51.3,73445.05,8.3,-0.00305,0.0,0.37547]
[1780118890656,51.3,73445.19,8.3,-0.00305,0.0,0.37541]
[1780118895692,51.3,73445.19,8.3,-0.00305,0.0,0.37541]
[1780118901734,51.3,73445.19,8.3,-0.00305,0.0,0.37541]
[1780118906769,51.3,73448.89,8.3,-0.00303,0.0,0.37359]
[1780118911804,51.3,73452.37,8.3,-0.00301,0.0,0.3709]
[1780118917848,51.3,73450.83,8.3,-0.00302,0.0,0.37165]
[1780118923891,51.3,73448.12,8.3,-0.00303,0.0,0.37298]
[1780118928926,51.3,73445.2,8.3,-0.00304,0.0,0.37441]
[1780118933961,51.3,73445.64,8.3,-0.00304,0.0,0.37419]
[1780118936982,51.3,73456.87,8.3,-0.00299,0.0,0.36872]
[1780118946046,51.3,73457.72,8.3,-0.00299,0.0,0.36831]
[1780118951081,51.3,73459.31,8.3,-0.00298,0.0,0.36754]
[1780118960145,51.3,73458.78,8.3,-0.00298,0.0,0.3678]
[1780118965181,51.3,73458.06,8.3,-0.00299,0.0,0.36815]
[1780118971225,51.3,73458.0,8.3,-0.00298,0.0,0.3672]
[1780118976261,51.3,73450.19,8.3,-0.00301,0.0,0.37098]
[1780118981296,51.3,73437.12,8.3,-0.00307,0.0,0.37739]
[1780118986330,51.3,73424.46,8.3,-0.00313,0.0,0.38368]
[1780118991366,51.3,73422.65,8.3,-0.00314,0.0,0.38459]
[1780118996401,51.3,73422.3,8.3,-0.00314,0.0,0.38477]
[1780119001436,51.3,73424.25,8.3,-0.00313,0.0,0.38379]
[1780119006471,51.3,73431.14,8.3,-0.0031,0.0,0.38035]
[1780119011506,51.3,73431.86,8.3,-0.00309,0.0,0.37999]
[1780119018555,51.3,73431.9,8.3,-0.00309,0.0,0.37997]
[1780119023590,51.3,73433.63,8.3,-0.00309,0.0,0.37911]
[1780119028625,51.3,73433.53,8.3,-0.00309,0.0,0.37916]
[1780119033660,51.3,73429.47,8.3,-0.0031,0.0,0.38017]
[1780119038696,51.3,73433.33,8.3,-0.00308,0.0,0.37826]
[1780119043731,51.3,73435.58,8.3,-0.00307,0.0,0.37714]
[1780119051790,51.3,73436.66,8.3,-0.00306,0.0,0.37661]
[1780119056825,51.3,73437.31,8.3,-0.00306,0.0,0.37629]
[1780119061863,51.3,73438.28,8.3,-0.00306,0.0,0.37581]
[1780119066895,51.3,73438.61,8.3,-0.00306,0.0,0.37565]
[1780119071930,51.3,73438.96,8.3,-0.00305,0.0,0.37548]
[1780119077972,51.3,73439.01,8.3,-0.00305,0.0,0.37545]
[1780119084019,51.3,73446.47,8.3,-0.00302,0.0,0.3718]
[1780119090061,51.3,73450.77,8.3,-0.003,0.0,0.36971]
[1780119095096,51.3,73450.52,8.3,-0.003,0.0,0.36885]
[1780119100131,51.3,73453.76,8.3,-0.00298,0.0,0.36728]
[1780119105166,51.3,73455.04,8.3,-0.00298,0.0,0.36666]
[1780119110201,51.3,73455.23,8.3,-0.00297,0.0,0.36657]
[1780119115236,51.3,73455.23,8.3,-0.00297,0.0,0.36657]
[1780119120271,51.3,73456.45,8.3,-0.00297,0.0,0.36598]
[1780119125306,51.3,73457.57,8.3,-0.00296,0.0,0.36544]
[1780119130341,51.3,73456.1,8.3,-0.00297,0.0,0.36615]
[1780119136385,51.3,73456.71,8.3,-0.00297,0.0,0.36586]
[1780119141419,51.3,73455.96,8.3,-0.00297,0.0,0.36622]
[1780119146454,51.3,73454.43,8.3,-0.00298,0.0,0.36696]
[1780119151699,51.3,73454.52,8.3,-0.00298,0.0,0.36691]
[1780119158539,51.3,73454.54,8.3,-0.00297,0.0,0.36592]
[1780119163574,51.3,73457.7,8.3,-0.00296,0.0,0.36441]
[1780119168608,51.3,73460.4,8.3,-0.00294,0.0,0.36311]
[1780119174651,51.3,73465.35,8.3,-0.00292,0.0,0.36075]
[1780119179686,51.3,73463.92,8.3,-0.00293,0.0,0.36143]
[1780119184721,51.3,73458.88,8.3,-0.00295,0.0,0.36384]
[1780119189756,51.3,73459.11,8.3,-0.00295,0.0,0.36373]
[1780119194791,51.3,73457.64,8.3,-0.00296,0.0,0.36443]
[1780119199826,51.3,73450.71,8.3,-0.00299,0.0,0.36777]
[1780119204861,51.3,73450.39,8.3,-0.00299,0.0,0.36793]
[1780119210903,51.3,73450.71,8.3,-0.00299,0.0,0.36777]
[1780119215938,51.3,73449.22,8.3,-0.00299,0.0,0.36751]
[1780119220973,51.3,73448.17,8.3,-0.00299,0.0,0.36802]
[1780119226008,51.3,73445.48,8.3,-0.003,0.0,0.36932]
[1780119232051,51.3,73443.73,8.3,-0.00301,0.0,0.37017]
[1780119237086,51.3,73443.46,8.3,-0.00301,0.0,0.3703]
[1780119242121,51.3,73447.48,8.3,-0.00299,0.0,0.36835]
[1780119248027,51.3,73448.2,8.3,-0.00299,0.0,0.368]
[1780119254205,51.3,73449.42,8.3,-0.00298,0.0,0.36741]
[1780119259240,51.3,73449.43,8.3,-0.00298,0.0,0.36741]
[1780119264276,51.3,73449.71,8.3,-0.00298,0.0,0.36727]
[1780119269311,51.3,73449.67,8.3,-0.00298,0.0,0.36729]
[1780119274346,51.3,73450.38,8.3,-0.00297,0.0,0.36597]
[1780119279381,51.3,73450.85,8.3,-0.00297,0.0,0.36574]
[1780119284416,51.3,73451.4,8.3,-0.00297,0.0,0.36548]
[1780119289451,51.3,73451.63,8.3,-0.00297,0.0,0.36537]
[1780119294486,51.3,73451.58,8.3,-0.00297,0.0,0.36539]
[1780119299521,51.3,73451.23,8.3,-0.00297,0.0,0.36556]
[1780119304556,51.3,73451.25,8.3,-0.00297,0.0,0.36555]
[1780119313769,51.3,73451.85,8.3,-0.00297,0.0,0.36526]
[1780119319662,51.3,73450.88,8.3,-0.00297,0.0,0.36573]
[1780119324698,51.3,73452.16,8.3,-0.00296,0.0,0.36511]
[1780119332753,51.3,73453.17,8.3,-0.00295,0.0,0.36365]
[1780119337789,51.3,73451.98,8.3,-0.00296,0.0,0.36422]
[1780119343831,51.3,73454.3,8.3,-0.00295,0.0,0.36311]
[1780119348866,51.3,73454.24,8.3,-0.00295,0.0,0.36314]
[1780119353900,51.3,73454.13,8.3,-0.00295,0.0,0.36319]
[1780119358936,51.3,73454.36,8.3,-0.00295,0.0,0.36308]
[1780119363971,51.3,73454.9,8.3,-0.00294,0.0,0.36282]
[1780119369005,51.3,73455.53,8.3,-0.00294,0.0,0.36252]
[1780119374041,51.3,73455.97,8.3,-0.00294,0.0,0.36231]
[1780119377062,51.3,73469.04,8.3,-0.00288,0.0,0.35612]
[1780119382098,51.3,73471.11,8.3,-0.00288,0.0,0.35514]
[1780119387132,51.3,73472.37,8.3,-0.00287,0.0,0.35455]
[1780119392168,51.3,73472.4,8.3,-0.00286,0.0,0.35358]
[1780119397203,51.3,73475.07,8.3,-0.00285,0.0,0.35234]
[1780119402239,51.3,73473.68,8.3,-0.00286,0.0,0.35299]
[1780119407274,51.3,73474.44,8.3,-0.00285,0.0,0.35263]
[1780119412309,51.3,73483.53,8.3,-0.00282,0.0,0.34841]
[1780119417348,51.3,73486.29,8.3,-0.0028,0.0,0.34714]
[1780119422383,51.3,73483.83,8.3,-0.00281,0.0,0.34828]
[1780119427420,51.3,73482.67,8.3,-0.00282,0.0,0.34881]
[1780119432455,51.3,73479.2,8.3,-0.00283,0.0,0.35042]
[1780119437490,51.3,73479.89,8.3,-0.00283,0.0,0.3501]
[1780119442527,51.3,73480.48,8.3,-0.00283,0.0,0.34982]
[1780119449576,51.3,73480.46,8.3,-0.00283,0.0,0.34983]
[1780119454611,51.3,73481.77,8.3,-0.00282,0.0,0.34828]
[1780119459655,51.3,73482.71,8.3,-0.00281,0.0,0.34785]
[1780119464690,51.3,73482.33,8.3,-0.00281,0.0,0.34802]
[1780119470732,51.3,73482.34,8.3,-0.00281,0.0,0.34802]
[1780119476774,51.3,73482.66,8.3,-0.00281,0.0,0.34787]
[1780119482816,51.3,73483.68,8.3,-0.00281,0.0,0.3474]
[1780119487851,51.3,73484.45,8.3,-0.0028,0.0,0.34705]
[1780119492886,51.3,73484.67,8.3,-0.0028,0.0,0.34694]
[1780119497921,51.3,73486.23,8.3,-0.0028,0.0,0.34623]
[1780119502956,51.3,73474.74,8.3,-0.00284,0.0,0.35154]
[1780119507991,51.3,73474.77,8.3,-0.00284,0.0,0.35152]
[1780119513028,51.3,73479.27,8.3,-0.00282,0.0,0.34849]
[1780119518063,51.3,73477.63,8.3,-0.00282,0.0,0.34925]
[1780119523098,51.3,73476.85,8.3,-0.00283,0.0,0.34961]
[1780119528133,51.3,73476.76,8.3,-0.00283,0.0,0.34965]
[1780119534175,51.3,73476.8,8.3,-0.00283,0.0,0.34963]
[1780119539210,51.3,73476.97,8.3,-0.00283,0.0,0.34955]
[1780119545253,51.3,73476.98,8.3,-0.00283,0.0,0.34955]
[1780119552302,51.3,73474.83,8.3,-0.00284,0.0,0.35055]
[1780119557337,51.3,73475.48,8.3,-0.00283,0.0,0.35024]
[1780119562372,51.3,73476.05,8.3,-0.00283,0.0,0.34998]
[1780119567407,51.3,73476.06,8.3,-0.00283,0.0,0.34997]
[1780119572443,51.3,73477.49,8.3,-0.00282,0.0,0.34837]
[1780119578484,51.3,73476.29,8.3,-0.00282,0.0,0.34892]
[1780119583518,51.3,73478.88,8.3,-0.00281,0.0,0.34772]
[1780119588554,51.3,73479.09,8.3,-0.00281,0.0,0.34763]
[1780119594597,51.3,73479.15,8.3,-0.00281,0.0,0.3476]
[1780119602655,51.3,73479.38,8.3,-0.00281,0.0,0.34749]
[1780119607690,51.3,73479.87,8.3,-0.00281,0.0,0.34727]
[1780119612725,51.3,73474.65,8.3,-0.00283,0.0,0.34968]
[1780119617760,51.3,73472.81,8.3,-0.00284,0.0,0.35053]
[1780119623802,51.3,73468.73,8.3,-0.00285,0.0,0.35243]
[1780119629844,51.3,73469.11,8.3,-0.00285,0.0,0.35225]
[1780119637785,51.3,73469.16,8.3,-0.00285,0.0,0.35128]
[1780119642935,51.3,73469.4,8.3,-0.00284,0.0,0.35117]
[1780119651003,51.3,73469.49,8.3,-0.00284,0.0,0.35112]
[1780119657046,51.3,73469.91,8.3,-0.00284,0.0,0.35093]
[1780119665103,51.3,73470.25,8.3,-0.00284,0.0,0.35077]
[1780119670931,51.3,73471.36,8.3,-0.00284,0.0,0.35025]
[1780119676180,51.3,73471.3,8.3,-0.00284,0.0,0.35028]
[1780119681215,51.3,73471.51,8.3,-0.00284,0.0,0.35019]
[1780119686250,51.3,73472.56,8.3,-0.00283,0.0,0.3497]
[1780119691286,51.3,73480.47,8.3,-0.00279,0.0,0.34511]
[1780119696321,51.3,73482.27,8.3,-0.00278,0.0,0.34428]
[1780119701356,51.3,73482.72,8.3,-0.00278,0.0,0.34408]
[1780119706391,51.3,73481.78,8.3,-0.00279,0.0,0.34451]
[1780119712433,51.3,73481.77,8.3,-0.00279,0.0,0.34451]
[1780119717468,51.3,73481.77,8.3,-0.00279,0.0,0.34451]
[1780119722503,51.3,73481.83,8.3,-0.00279,0.0,0.34448]
[1780119727538,51.3,73475.46,8.3,-0.00281,0.0,0.34741]
[1780119733581,51.3,73472.65,8.3,-0.00282,0.0,0.34871]
[1780119741733,51.3,73472.57,8.3,-0.00282,0.0,0.34874]
[1780119747679,51.3,73472.19,8.3,-0.00283,0.0,0.34892]
[1780119752714,51.3,73472.16,8.3,-0.00282,0.0,0.34799]
[1780119758756,51.3,73472.29,8.3,-0.00282,0.0,0.34793]
[1780119766814,51.3,73471.79,8.3,-0.00282,0.0,0.34816]
[1780119771850,51.3,73472.13,8.3,-0.00282,0.0,0.348]
[1780119777892,51.3,73472.43,8.3,-0.00282,0.0,0.34786]
[1780119785948,51.3,73472.4,8.3,-0.00282,0.0,0.34788]
[1780119791155,51.3,73472.48,8.3,-0.00282,0.0,0.34784]
[1780119797242,51.3,73473.02,8.3,-0.00281,0.0,0.34759]
[1780119804076,51.3,73473.8,8.3,-0.00281,0.0,0.34723]
[1780119811125,51.3,73473.21,8.3,-0.00281,0.0,0.34656]
[1780119816160,51.3,73471.5,8.3,-0.00281,0.0,0.34734]
[1780119822201,51.3,73471.42,8.3,-0.00281,0.0,0.34738]
[1780119827236,51.3,73471.63,8.3,-0.00281,0.0,0.34728]
[1780119834286,51.3,73471.01,8.3,-0.00282,0.0,0.34757]
[1780119839321,51.3,73471.57,8.3,-0.00281,0.0,0.34731]
[1780119844356,51.3,73471.93,8.3,-0.00281,0.0,0.34715]
[1780119851405,51.3,73477.92,8.3,-0.00279,0.0,0.34439]
[1780119856440,51.3,73481.87,8.3,-0.00277,0.0,0.34259]
[1780119861475,51.3,73482.41,8.3,-0.00277,0.0,0.34234]
[1780119867517,51.3,73482.05,8.3,-0.00277,0.0,0.34251]
[1780119876580,51.3,73482.52,8.3,-0.00276,0.0,0.34136]
[1780119882622,51.3,73482.78,8.3,-0.00276,0.0,0.34124]
[1780119887657,51.3,73484.33,8.3,-0.00275,0.0,0.34054]
[1780119892691,51.3,73486.02,8.3,-0.00275,0.0,0.33977]
[1780119899741,51.3,73485.86,8.3,-0.00275,0.0,0.33984]
[1780119905783,51.3,73485.05,8.3,-0.00275,0.0,0.34021]
[1780119914845,51.3,73485.35,8.3,-0.00275,0.0,0.34007]
[1780119921895,51.3,73487.3,8.3,-0.00274,0.0,0.33919]
[1780119926930,51.3,73487.03,8.3,-0.00274,0.0,0.33931]
[1780119931967,51.3,73487.25,8.3,-0.00273,0.0,0.33829]
[1780119937002,51.3,73488.29,8.3,-0.00273,0.0,0.33782]
[1780119942039,51.3,73488.31,8.3,-0.00273,0.0,0.33781]
[1780119947074,51.3,73489.26,8.3,-0.00272,0.0,0.33738]
[1780119958053,51.3,73489.1,8.3,-0.00273,0.0,0.33745]
[1780119963202,51.3,73489.46,8.3,-0.00272,0.0,0.33729]
[1780119969244,51.3,73489.24,8.3,-0.00273,0.0,0.33739]
[1780119974280,51.3,73492.0,8.3,-0.00271,0.0,0.33615]
[1780119979314,51.3,73493.93,8.3,-0.00271,0.0,0.33529]
[1780119981769,51.3,73494.02,8.3,-0.00271,0.0,0.33525]
[1780119991348,51.3,73497.21,8.3,-0.00269,0.0,0.33382]
[1780119991498,51.3,73497.21,8.3,-0.00269,0.0,0.33382]
[1780119991902,51.3,73496.99,8.3,-0.00269,0.0,0.333]
[1780119997440,51.3,73489.76,8.3,-0.00272,0.0,0.33623]
[1780120005496,51.3,73490.46,8.3,-0.00271,0.0,0.33592]
[1780120008365,51.3,73490.6,8.3,-0.00271,0.0,0.33585]
[1780120017580,51.3,73490.12,8.3,-0.00271,0.0,0.33607]
[1780120022615,51.3,73490.48,8.3,-0.00271,0.0,0.33591]
[1780120027655,51.3,73497.05,8.3,-0.00269,0.0,0.33297]
[1780120032690,51.3,73499.94,8.3,-0.00267,0.0,0.33169]
[1780120037724,51.3,73500.06,8.3,-0.00267,0.0,0.33164]
[1780120041652,51.3,73499.85,8.3,-0.00267,0.0,0.33173]
[1780120041754,51.3,73512.82,8.3,-0.00262,0.0,0.32602]
[1780120046346,51.3,73519.1,8.3,-0.0026,0.0,0.32329]
[1780120051824,51.3,73528.47,8.3,-0.00256,0.0,0.31836]
[1780120056859,51.3,73527.12,8.3,-0.00256,0.0,0.31894]
[1780120059464,51.3,73527.44,8.3,-0.00256,0.0,0.31881]
[1780120065666,51.3,73530.39,8.3,-0.00255,0.0,0.31754]
[1780120070957,51.3,73532.38,8.3,-0.00254,0.0,0.3167]
[1780120073768,51.3,73532.36,8.3,-0.00254,0.0,0.3167]
[1780120079013,51.3,73538.95,8.3,-0.00252,0.0,0.31391]
[1780120085015,51.3,73539.76,8.3,-0.00251,0.0,0.31357]
[1780120090093,51.3,73544.25,8.3,-0.0025,0.0,0.31168]
[1780120095128,51.3,73542.64,8.3,-0.0025,0.0,0.31235]
[1780120100165,51.3,73540.42,8.3,-0.00251,0.0,0.31329]
[1780120102046,51.3,73539.1,8.3,-0.00252,0.0,0.31385]
[1780120108971,51.3,73540.33,8.3,-0.00251,0.0,0.31333]
[1780120114263,51.3,73543.56,8.3,-0.00249,0.0,0.31109]
[1780120119075,51.3,73542.54,8.3,-0.0025,0.0,0.31152]
[1780120124334,51.3,73537.55,8.3,-0.00251,0.0,0.31362]
[1780120130730,51.3,73535.47,8.3,-0.00252,0.0,0.3145]
[1780120130732,51.3,73535.47,8.3,-0.00252,0.0,0.3145]
[1780120140446,51.3,73536.5,8.3,-0.00252,0.0,0.31407]
[1780120144615,51.3,73542.69,8.3,-0.00249,0.0,0.31146]
[1780120150516,51.3,73538.07,8.3,-0.00251,0.0,0.3134]
[1780120155552,51.3,73535.13,8.3,-0.00252,0.0,0.31465]
[1780120160587,51.3,73537.9,8.3,-0.00251,0.0,0.31348]
[1780120161687,51.3,73537.9,8.3,-0.00251,0.0,0.31348]
[1780120167636,51.3,73538.63,8.3,-0.00251,0.0,0.31317]
[1780120173005,51.3,73533.19,8.3,-0.00252,0.0,0.31459]
[1780120173091,51.3,73532.51,8.3,-0.00253,0.0,0.31488]
[1780120178714,51.3,73533.14,8.3,-0.00252,0.0,0.31461]
[1780120186770,51.3,73532.47,8.3,-0.00253,0.0,0.31489]
[1780120187218,51.3,73532.47,8.3,-0.00253,0.0,0.31489]
[1780120189791,51.3,73518.48,8.3,-0.00258,0.0,0.32087]
[1780120194826,51.3,73519.75,8.3,-0.00258,0.0,0.32033]
[1780120198592,51.3,73520.14,8.3,-0.00257,0.0,0.32016]
[1780120203889,51.3,73529.4,8.3,-0.00254,0.0,0.3162]
[1780120208924,51.3,73530.36,8.3,-0.00253,0.0,0.31579]
[1780120209694,51.3,73530.36,8.3,-0.00253,0.0,0.31579]
[1780120214981,51.3,73527.65,8.3,-0.00254,0.0,0.31694]
[1780120221033,51.3,73528.24,8.3,-0.00254,0.0,0.31669]
[1780120221272,51.3,73528.24,8.3,-0.00254,0.0,0.31669]
[1780120230072,51.3,73528.78,8.3,-0.00254,0.0,0.31646]
[1780120236139,51.3,73529.77,8.3,-0.00253,0.0,0.31516]
[1780120237730,51.3,73529.77,8.3,-0.00253,0.0,0.31516]
[1780120244195,51.3,73529.84,8.3,-0.00253,0.0,0.31513]
[1780120247724,51.3,73530.02,8.3,-0.00253,0.0,0.31505]
[1780120254264,51.3,73529.93,8.3,-0.00253,0.0,0.31509]
[1780120259300,51.3,73529.73,8.3,-0.00253,0.0,0.31517]
[1780120264310,51.3,73535.41,8.3,-0.00251,0.0,0.31277]
[1780120269371,51.3,73536.72,8.3,-0.0025,0.0,0.31222]
[1780120272855,51.3,73536.9,8.3,-0.0025,0.0,0.31214]
[1780120274377,51.3,73535.89,8.3,-0.00251,0.0,0.31257]
[1780120279441,51.3,73524.93,8.3,-0.00255,0.0,0.31722]
[1780120284476,51.3,73522.55,8.3,-0.00256,0.0,0.31823]
[1780120288759,51.3,73522.38,8.3,-0.00256,0.0,0.31831]
[1780120294547,51.3,73522.37,8.3,-0.00255,0.0,0.31742]
[1780120299582,51.3,73521.33,8.3,-0.00256,0.0,0.31787]
[1780120303976,51.3,73518.19,8.3,-0.00257,0.0,0.31921]
[1780120309652,51.3,73515.46,8.3,-0.00258,0.0,0.32039]
[1780120314295,51.3,73519.15,8.3,-0.00256,0.0,0.3188]
[1780120319969,51.3,73520.72,8.3,-0.00256,0.0,0.31813]
[1780120326771,51.3,73518.86,8.3,-0.00256,0.0,0.31893]
[1780120331315,51.3,73515.88,8.3,-0.00258,0.0,0.32021]
[1780120333785,51.3,73516.54,8.3,-0.00257,0.0,0.31992]
[1780120334340,51.3,73516.54,8.3,-0.00257,0.0,0.31992]
[1780120339862,51.3,73513.18,8.3,-0.00259,0.0,0.32137]
[1780120344897,51.3,73511.68,8.3,-0.00259,0.0,0.32202]
[1780120348352,51.3,73508.89,8.3,-0.0026,0.0,0.32323]
[1780120355974,51.3,73507.71,8.3,-0.0026,0.0,0.32284]
[1780120362016,51.3,73507.68,8.3,-0.0026,0.0,0.32285]
[1780120365377,51.3,73507.68,8.3,-0.0026,0.0,0.32285]
[1780120371079,51.3,73507.32,8.3,-0.0026,0.0,0.32301]
[1780120377121,51.3,73506.46,8.3,-0.00261,0.0,0.32338]
[1780120382156,51.3,73506.55,8.3,-0.00261,0.0,0.32334]
[1780120382411,51.3,73506.55,8.3,-0.00261,0.0,0.32334]
[1780120390213,51.3,73506.27,8.3,-0.00261,0.0,0.32347]
[1780120393558,51.3,73506.36,8.3,-0.00261,0.0,0.32343]
[1780120393562,51.3,73506.36,8.3,-0.00261,0.0,0.32343]
[1780120394196,51.3,73506.36,8.3,-0.00261,0.0,0.32343]
[1780120403305,51.3,73506.37,8.3,-0.00261,0.0,0.32342]
[1780120408019,51.3,73506.38,8.3,-0.00261,0.0,0.32342]
[1780120413375,51.3,73505.32,8.3,-0.0026,0.0,0.32298]
[1780120422438,51.3,73504.88,8.3,-0.0026,0.0,0.32317]
[1780120425039,51.3,73504.88,8.3,-0.0026,0.0,0.32317]
[1780120432285,51.3,73504.69,8.3,-0.00261,0.0,0.32325]
[1780120438554,51.3,73504.45,8.3,-0.00261,0.0,0.32336]
[1780120442070,51.3,73503.99,8.3,-0.00261,0.0,0.32356]
[1780120447617,51.3,73502.63,8.3,-0.00261,0.0,0.32415]
[1780120453658,51.3,73502.82,8.3,-0.00261,0.0,0.32406]
[1780120456760,51.3,73502.79,8.3,-0.00261,0.0,0.32408]
[1780120463729,51.3,73500.84,8.3,-0.00262,0.0,0.32493]
[1780120467613,51.3,73500.84,8.3,-0.00262,0.0,0.32493]
[1780120472792,51.3,73500.87,8.3,-0.00261,0.0,0.32401]
[1780120477827,51.3,73505.5,8.3,-0.0026,0.0,0.322]
[1780120482861,51.3,73507.14,8.3,-0.00259,0.0,0.32129]
[1780120483541,51.3,73507.14,8.3,-0.00259,0.0,0.32129]
[1780120488904,51.3,73512.41,8.3,-0.00257,0.0,0.31902]
[1780120493940,51.3,73514.96,8.3,-0.00256,0.0,0.31793]
[1780120497600,51.3,73516.21,8.3,-0.00255,0.0,0.31739]
[1780120498982,51.3,73518.51,8.3,-0.00255,0.0,0.31641]
[1780120501673,51.3,73518.9,8.3,-0.00254,0.0,0.31624]
[1780120507039,51.3,73519.03,8.3,-0.00254,0.0,0.31619]
[1780120512074,51.3,73519.04,8.3,-0.00254,0.0,0.31618]
[1780120514311,51.3,73520.15,8.3,-0.00254,0.0,0.31571]
[1780120514314,51.3,73520.15,8.3,-0.00254,0.0,0.31571]
[1780120514407,51.3,73521.09,8.3,-0.00254,0.0,0.31531]
[1780120520131,51.3,73522.87,8.3,-0.00253,0.0,0.31456]
[1780120525166,51.3,73523.34,8.3,-0.00253,0.0,0.31436]
[1780120527245,51.3,73523.96,8.3,-0.00252,0.0,0.31409]
[1780120533222,51.3,73527.36,8.3,-0.0025,0.0,0.31178]
[1780120540272,51.3,73527.89,8.3,-0.0025,0.0,0.31156]
[1780120544266,51.3,73528.88,8.3,-0.0025,0.0,0.31114]
[1780120549334,51.3,73529.21,8.3,-0.0025,0.0,0.311]
[1780120554369,51.3,73523.17,8.3,-0.00252,0.0,0.31355]
[1780120559404,51.3,73522.98,8.3,-0.00252,0.0,0.31363]
[1780120561325,51.3,73522.32,8.3,-0.00252,0.0,0.31391]
[1780120566453,51.3,73522.53,8.3,-0.00252,0.0,0.31382]
[1780120573807,51.3,73522.63,8.3,-0.00252,0.0,0.31378]
[1780120573812,51.3,73522.63,8.3,-0.00252,0.0,0.31378]
[1780120573853,51.3,73522.63,8.3,-0.00252,0.0,0.31378]
[1780120579544,51.3,73520.96,8.3,-0.00253,0.0,0.31448]
[1780120584578,51.3,73520.62,8.3,-0.00253,0.0,0.31463]
[1780120586906,51.3,73520.91,8.3,-0.00253,0.0,0.31451]
[1780120593213,51.3,73528.9,8.3,-0.00249,0.0,0.31026]
[1780120599377,51.3,73529.53,8.3,-0.00249,0.0,0.30999]
[1780120599388,51.3,73529.53,8.3,-0.00249,0.0,0.30999]
[1780120602500,51.3,73529.89,8.3,-0.00249,0.0,0.30984]
[1780120602525,51.3,73529.89,8.3,-0.00249,0.0,0.30984]
[1780120603868,51.3,73529.35,8.3,-0.00249,0.0,0.31007]
[1780120604616,51.3,73529.46,8.3,-0.00249,0.0,0.31002]
[1780120609767,51.3,73528.15,8.3,-0.00249,0.0,0.31057]
[1780120612453,51.3,73527.61,8.3,-0.0025,0.0,0.3108]
[1780120617823,51.3,73526.8,8.3,-0.0025,0.0,0.31114]
[1780120622858,51.3,73523.55,8.3,-0.00251,0.0,0.31251]
[1780120627892,51.3,73512.28,8.3,-0.00255,0.0,0.31729]
[1780120629486,51.3,73512.28,8.3,-0.00255,0.0,0.31729]
[1780120634942,51.3,73510.24,8.3,-0.00256,0.0,0.31817]
[1780120639977,51.3,73509.93,8.3,-0.00256,0.0,0.3183]
[1780120646506,51.3,73509.91,8.3,-0.00256,0.0,0.31831]
[1780120659113,51.3,73511.68,8.3,-0.00255,0.0,0.31666]
[1780120663010,51.3,73511.41,8.3,-0.00255,0.0,0.31678]
[1780120668176,51.3,73514.91,8.3,-0.00254,0.0,0.31529]
[1780120673504,51.3,73509.5,8.3,-0.00256,0.0,0.31759]
[1780120673526,51.3,73509.5,8.3,-0.00256,0.0,0.31759]
[1780120679252,51.3,73509.98,8.3,-0.00256,0.0,0.31739]
[1780120684300,51.3,73508.31,8.3,-0.00256,0.0,0.3181]
[1780120688547,51.3,73508.14,8.3,-0.00256,0.0,0.31818]
[1780120698398,51.3,73509.22,8.3,-0.00256,0.0,0.31771]
[1780120703433,51.3,73510.45,8.3,-0.00255,0.0,0.31719]
[1780120705568,51.3,73510.61,8.3,-0.00255,0.0,0.31712]
[1780120712496,51.3,73510.8,8.3,-0.00255,0.0,0.31615]
[1780120717531,51.3,73513.11,8.3,-0.00254,0.0,0.31517]
[1780120719930,51.3,73513.05,8.3,-0.00254,0.0,0.31519]
[1780120725587,51.3,73508.79,8.3,-0.00255,0.0,0.31701]
[1780120731216,51.3,73508.76,8.3,-0.00255,0.0,0.31702]
[1780120736664,51.3,73505.84,8.3,-0.00257,0.0,0.31827]
[1780120741699,51.3,73506.3,8.3,-0.00256,0.0,0.31807]
[1780120746734,51.3,73506.51,8.3,-0.00256,0.0,0.31798]
[1780120748238,51.3,73506.51,8.3,-0.00256,0.0,0.31798]
[1780120753783,51.3,73506.26,8.3,-0.00256,0.0,0.31809]
[1780120758819,51.3,73506.75,8.3,-0.00256,0.0,0.31788]
[1780120763854,51.3,73506.82,8.3,-0.00256,0.0,0.31785]
[1780120765245,51.3,73506.82,8.3,-0.00256,0.0,0.31785]
[1780120772917,51.3,73506.89,8.3,-0.00255,0.0,0.31693]
[1780120778959,51.3,73505.84,8.3,-0.00256,0.0,0.31738]
[1780120782255,51.3,73505.84,8.3,-0.00256,0.0,0.31738]
[1780120790036,51.3,73506.09,8.3,-0.00256,0.0,0.31727]
[1780120793752,51.3,73505.85,8.3,-0.00256,0.0,0.31738]
[1780120799099,51.3,73510.42,8.3,-0.00254,0.0,0.31542]
[1780120804155,51.3,73515.45,8.3,-0.00252,0.0,0.31329]
[1780120807802,51.3,73518.53,8.3,-0.00251,0.0,0.31199]
[1780120813218,51.3,73519.64,8.3,-0.00251,0.0,0.31152]
[1780120818253,51.3,73519.84,8.3,-0.00251,0.0,0.31144]
[1780120823288,51.3,73522.14,8.3,-0.0025,0.0,0.31047]
[1780120824858,51.3,73522.44,8.3,-0.0025,0.0,0.31034]
[1780120830337,51.3,73522.62,8.3,-0.00249,0.0,0.31027]
[1780120836379,51.3,73522.06,8.3,-0.00249,0.0,0.30963]
[1780120841414,51.3,73519.59,8.3,-0.0025,0.0,0.31066]
[1780120841878,51.3,73519.59,8.3,-0.0025,0.0,0.31066]
[1780120847456,51.3,73519.55,8.3,-0.0025,0.0,0.31068]
[1780120852491,51.3,73512.57,8.3,-0.00253,0.0,0.31363]
[1780120857526,51.3,73520.15,8.3,-0.0025,0.0,0.31043]
[1780120858759,51.3,73521.48,8.3,-0.00249,0.0,0.30987]
[1780120864575,51.3,73521.08,8.3,-0.00249,0.0,0.31004]
[1780120869610,51.3,73518.9,8.3,-0.0025,0.0,0.31095]
[1780120874645,51.3,73518.09,8.3,-0.0025,0.0,0.31129]
[1780120875980,51.3,73517.84,8.3,-0.00251,0.0,0.3114]
[1780120881694,51.3,73512.29,8.3,-0.00253,0.0,0.31374]
[1780120886729,51.3,73513.35,8.3,-0.00252,0.0,0.3133]
[1780120893015,51.3,73513.68,8.3,-0.00252,0.0,0.31316]
[1780120898813,51.3,73516.65,8.3,-0.0025,0.0,0.31102]
[1780120903847,51.3,73518.15,8.3,-0.0025,0.0,0.31039]
[1780120910048,51.3,73519.08,8.3,-0.00249,0.0,0.31]
[1780120915932,51.3,73512.77,8.3,-0.00252,0.0,0.31266]
[1780120920967,51.3,73515.89,8.3,-0.00251,0.0,0.31134]
[1780120926005,51.3,73519.81,8.3,-0.00249,0.0,0.30969]
[1780120927065,51.3,73519.81,8.3,-0.00249,0.0,0.30969]
[1780120933054,51.3,73515.75,8.3,-0.00251,0.0,0.3114]
[1780120939098,51.3,73516.12,8.3,-0.00251,0.0,0.31125]
[1780120944097,51.3,73519.57,8.3,-0.00249,0.0,0.3098]
[1780120950175,51.3,73520.85,8.3,-0.00249,0.0,0.30926]
[1780120958840,51.3,73520.81,8.3,-0.00248,0.0,0.3084]
[1780120966287,51.3,73521.5,8.3,-0.00248,0.0,0.30811]
[1780120971321,51.3,73521.52,8.3,-0.00248,0.0,0.30811]
[1780120975872,51.3,73521.68,8.3,-0.00248,0.0,0.30804]
[1780120984414,51.3,73516.61,8.3,-0.0025,0.0,0.31016]
[1780120991463,51.3,73515.88,8.3,-0.0025,0.0,0.31047]
[1780120992894,51.3,73515.6,8.3,-0.0025,0.0,0.31059]
[1780120998512,51.3,73510.75,8.3,-0.00252,0.0,0.31263]
[1780121003548,51.3,73508.62,8.3,-0.00253,0.0,0.31353]
[1780121008583,51.3,73508.57,8.3,-0.00253,0.0,0.31355]
[1780121009919,51.3,73508.57,8.3,-0.00253,0.0,0.31355]
[1780121015632,51.3,73517.33,8.3,-0.00249,0.0,0.30898]
[1780121020667,51.3,73518.16,8.3,-0.00248,0.0,0.30864]
[1780121025703,51.3,73522.51,8.3,-0.00247,0.0,0.30682]
[1780121026948,51.3,73522.52,8.3,-0.00247,0.0,0.30682]
[1780121032752,51.3,73523.5,8.3,-0.00246,0.0,0.30641]
[1780121037787,51.3,73524.95,8.3,-0.00246,0.0,0.30581]
[1780121042822,51.3,73518.58,8.3,-0.00248,0.0,0.30846]
[1780121043980,51.3,73518.37,8.3,-0.00248,0.0,0.30855]
[1780121049940,51.3,73519.0,8.3,-0.00248,0.0,0.30829]
[1780121058934,51.3,73522.4,8.3,-0.00247,0.0,0.30687]
[1780121061013,51.3,73522.16,8.3,-0.00247,0.0,0.30697]
[1780121066990,51.3,73522.43,8.3,-0.00247,0.0,0.30685]
[1780121072183,51.3,73522.51,8.3,-0.00246,0.0,0.30595]
[1780121079074,51.3,73513.06,8.3,-0.0025,0.0,0.3099]
[1780121084133,51.3,73506.29,8.3,-0.00252,0.0,0.31275]
[1780121084823,51.3,73506.29,8.3,-0.00252,0.0,0.31275]
[1780121090151,51.3,73504.59,8.3,-0.00253,0.0,0.31347]
[1780121096196,51.3,73504.53,8.3,-0.00253,0.0,0.3135]
[1780121097714,51.3,73504.53,8.3,-0.00253,0.0,0.3135]
[1780121103246,51.3,73500.46,8.3,-0.00254,0.0,0.31523]
[1780121108281,51.3,73494.26,8.3,-0.00257,0.0,0.31788]
[1780121112309,51.3,73483.05,8.3,-0.00261,0.0,0.32273]
[1780121114746,51.3,73482.81,8.3,-0.00261,0.0,0.32283]
[1780121120365,51.3,73477.55,8.3,-0.00263,0.0,0.32513]
[1780121125400,51.3,73472.05,8.3,-0.00266,0.0,0.32755]
[1780121131781,51.3,73471.89,8.3,-0.00266,0.0,0.32762]
[1780121137484,51.3,73480.39,8.3,-0.00262,0.0,0.32298]
[1780121142519,51.3,73477.9,8.3,-0.00263,0.0,0.32407]
[1780121147453,51.3,73477.9,8.3,-0.00263,0.0,0.32407]
[1780121153990,51.3,73477.94,8.3,-0.00262,0.0,0.32405]
[1780121160646,51.3,73477.94,8.3,-0.00262,0.0,0.32405]
[1780121164478,51.3,73478.1,8.3,-0.00262,0.0,0.32398]
[1780121169710,51.3,73479.09,8.3,-0.00262,0.0,0.32355]
[1780121176759,51.3,73473.75,8.3,-0.00264,0.0,0.32588]
[1780121179844,51.3,73471.44,8.3,-0.00265,0.0,0.3269]
[1780121181634,51.3,73473.32,8.3,-0.00264,0.0,0.32607]
[1780121186829,51.3,73473.97,8.3,-0.00264,0.0,0.32579]
[1780121190028,51.3,73473.88,8.3,-0.00264,0.0,0.32583]
[1780121198913,51.3,73474.18,8.3,-0.00263,0.0,0.32478]
[1780121205964,51.3,73474.18,8.3,-0.00263,0.0,0.32478]
[1780121207050,51.3,73474.18,8.3,-0.00263,0.0,0.32478]
[1780121213014,51.3,73476.71,8.3,-0.00262,0.0,0.32368]
[1780121213500,51.3,73476.71,8.3,-0.00262,0.0,0.32368]
[1780121213556,51.3,73476.71,8.3,-0.00262,0.0,0.32368]
[1780121224080,51.3,73477.4,8.3,-0.00262,0.0,0.32338]
[1780121229129,51.3,73477.12,8.3,-0.00262,0.0,0.3235]
[1780121234163,51.3,73477.13,8.3,-0.00262,0.0,0.32349]
[1780121239198,51.3,73476.62,8.3,-0.00262,0.0,0.32372]
[1780121241098,51.3,73476.62,8.3,-0.00262,0.0,0.32372]
[1780121250275,51.3,73474.85,8.3,-0.00263,0.0,0.32449]
[1780121255310,51.3,73474.06,8.3,-0.00263,0.0,0.32393]
[1780121258109,51.3,73473.88,8.3,-0.00263,0.0,0.324]
[1780121267395,51.3,73470.65,8.3,-0.00264,0.0,0.32542]
[1780121272430,51.3,73469.61,8.3,-0.00264,0.0,0.32588]
[1780121275141,51.3,73469.45,8.3,-0.00264,0.0,0.32595]
[1780121280486,51.3,73469.39,8.3,-0.00264,0.0,0.32597]
[1780121285521,51.3,73467.92,8.3,-0.00265,0.0,0.32662]
[1780121291068,51.3,73465.2,8.3,-0.00266,0.0,0.32782]
[1780121291121,51.3,73465.2,8.3,-0.00266,0.0,0.32782]
[1780121292570,51.3,73452.53,8.3,-0.00271,0.0,0.33346]
[1780121297605,51.3,73451.71,8.3,-0.00272,0.0,0.33382]
[1780121301660,51.3,73450.63,8.3,-0.00272,0.0,0.33431]
[1780121307675,51.3,73446.11,8.3,-0.00274,0.0,0.33634]
[1780121312710,51.3,73441.88,8.3,-0.00275,0.0,0.33732]
[1780121317725,51.3,73440.69,8.3,-0.00275,0.0,0.33786]
[1780121322780,51.3,73444.66,8.3,-0.00274,0.0,0.33606]
[1780121326808,51.3,73455.43,8.3,-0.00269,0.0,0.33123]
[1780121331202,51.3,73456.08,8.3,-0.00269,0.0,0.33094]
[1780121339899,51.3,73446.79,8.3,-0.00273,0.0,0.3351]
[1780121343269,51.3,73445.77,8.3,-0.00273,0.0,0.33556]
[1780121348979,51.3,73450.8,8.3,-0.00271,0.0,0.3333]
[1780121355021,51.3,73452.83,8.3,-0.0027,0.0,0.33239]
[1780121355910,51.3,73452.83,8.3,-0.0027,0.0,0.33239]
[1780121365091,51.3,73452.77,8.3,-0.0027,0.0,0.33242]
[1780121368805,51.3,73453.09,8.3,-0.0027,0.0,0.33228]
[1780121374154,51.3,73449.8,8.3,-0.00271,0.0,0.33282]
[1780121379189,51.3,73448.03,8.3,-0.00272,0.0,0.33361]
[1780121380472,51.3,73448.05,8.3,-0.00272,0.0,0.3336]
[1780121386238,51.3,73446.97,8.3,-0.00272,0.0,0.33409]
[1780121391279,51.3,73443.39,8.3,-0.00273,0.0,0.3357]
[1780121394341,51.3,73442.84,8.3,-0.00274,0.0,0.33595]
[1780121400342,51.3,73441.42,8.3,-0.00274,0.0,0.33659]
[1780121406384,51.3,73446.59,8.3,-0.00272,0.0,0.33426]
[1780121411377,51.3,73446.72,8.3,-0.00272,0.0,0.3342]
[1780121416455,51.3,73447.55,8.3,-0.00272,0.0,0.33383]
[1780121421490,51.3,73447.6,8.3,-0.00272,0.0,0.33381]
[1780121426526,51.3,73447.72,8.3,-0.00272,0.0,0.33375]
[1780121428443,51.3,73447.57,8.3,-0.00272,0.0,0.33382]
[1780121433578,51.3,73447.62,8.3,-0.00271,0.0,0.33287]
[1780121438613,51.3,73447.71,8.3,-0.00271,0.0,0.33283]
[1780121439371,51.3,73447.71,8.3,-0.00271,0.0,0.33283]
[1780121445662,51.3,73446.4,8.3,-0.00272,0.0,0.33341]
[1780121452711,51.3,73447.66,8.3,-0.00271,0.0,0.33285]
[1780121456405,51.3,73450.81,8.3,-0.0027,0.0,0.33144]
[1780121464795,51.3,73451.84,8.3,-0.00269,0.0,0.33098]
[1780121468823,51.3,73463.14,8.3,-0.00265,0.0,0.32598]
[1780121469775,51.3,73463.14,8.3,-0.00265,0.0,0.32598]
[1780121474865,51.3,73454.44,8.3,-0.00268,0.0,0.32982]
[1780121479900,51.3,73452.35,8.3,-0.00269,0.0,0.33075]
[1780121481931,51.3,73450.95,8.3,-0.0027,0.0,0.33138]
[1780121487956,51.3,73447.24,8.3,-0.00271,0.0,0.33304]
[1780121494000,51.3,73444.15,8.3,-0.00272,0.0,0.33349]
[1780121498964,51.3,73444.08,8.3,-0.00272,0.0,0.33352]
[1780121504075,51.3,73446.09,8.3,-0.00271,0.0,0.33262]
[1780121511123,51.3,73446.78,8.3,-0.00271,0.0,0.33231]
[1780121515984,51.3,73444.78,8.3,-0.00271,0.0,0.33321]
[1780121522327,51.3,73445.04,8.3,-0.00271,0.0,0.33309]
[1780121528243,51.3,73443.03,8.3,-0.00272,0.0,0.33399]
[1780121533013,51.3,73442.75,8.3,-0.00272,0.0,0.33412]
[1780121533695,51.3,73442.75,8.3,-0.00272,0.0,0.33412]
[1780121534198,51.3,73442.75,8.3,-0.00272,0.0,0.33412]
[1780121542342,51.3,73442.81,8.3,-0.00272,0.0,0.33409]
[1780121547377,51.3,73434.58,8.3,-0.00276,0.0,0.33781]
[1780121550021,51.3,73433.83,8.3,-0.00276,0.0,0.33815]
[1780121555432,51.3,73436.28,8.3,-0.00274,0.0,0.3361]
[1780121560468,51.3,73437.63,8.3,-0.00274,0.0,0.33549]
[1780121567053,51.3,73445.05,8.3,-0.00271,0.0,0.33216]
[1780121572552,51.3,73449.48,8.3,-0.00269,0.0,0.33018]
[1780121577587,51.3,73449.99,8.3,-0.00269,0.0,0.32995]
[1780121584094,51.3,73450.56,8.3,-0.00268,0.0,0.3297]
[1780121589671,51.3,73454.74,8.3,-0.00267,0.0,0.32785]
[1780121594707,51.3,73455.69,8.3,-0.00266,0.0,0.32743]
[1780121596477,51.3,73455.69,8.3,-0.00266,0.0,0.32743]
[1780121603770,51.3,73457.19,8.3,-0.00266,0.0,0.32676]
[1780121608805,51.3,73462.22,8.3,-0.00264,0.0,0.32455]
[1780121609611,51.3,73462.22,8.3,-0.00264,0.0,0.32455]
[1780121614847,51.3,73461.97,8.3,-0.00263,0.0,0.32375]
[1780121619882,51.3,73462.14,8.3,-0.00263,0.0,0.32367]
[1780121624918,51.3,73463.08,8.3,-0.00263,0.0,0.32326]
[1780121626643,51.3,73463.08,8.3,-0.00263,0.0,0.32326]
[1780121635994,51.3,73463.18,8.3,-0.00263,0.0,0.32322]
[1780121641033,51.3,73463.15,8.3,-0.00263,0.0,0.32323]
[1780121643666,51.3,73460.03,8.3,-0.00264,0.0,0.3246]
[1780121649089,51.3,73459.07,8.3,-0.00264,0.0,0.32502]
[1780121654126,51.3,73458.84,8.3,-0.00264,0.0,0.32512]
[1780121659161,51.3,73458.11,8.3,-0.00265,0.0,0.32544]
[1780121660696,51.3,73458.17,8.3,-0.00265,0.0,0.32542]
[1780121661178,51.3,73444.49,8.3,-0.0027,0.0,0.33148]
[1780121666213,51.3,73452.56,8.3,-0.00267,0.0,0.32789]
[1780121671248,51.3,73452.66,8.3,-0.00266,0.0,0.32693]
[1780121676284,51.3,73451.73,8.3,-0.00266,0.0,0.32734]
[1780121677732,51.3,73451.21,8.3,-0.00267,0.0,0.32757]
[1780121683333,51.3,73453.2,8.3,-0.00266,0.0,0.32669]
[1780121688368,51.3,73454.91,8.3,-0.00265,0.0,0.32593]
[1780121693403,51.3,73452.53,8.3,-0.00266,0.0,0.32698]
[1780121694748,51.3,73451.6,8.3,-0.00266,0.0,0.32739]
[1780121700452,51.3,73445.74,8.3,-0.00269,0.0,0.32999]
[1780121706494,51.3,73448.2,8.3,-0.00268,0.0,0.3289]
[1780121711529,51.3,73449.12,8.3,-0.00267,0.0,0.32849]
[1780121711769,51.3,73449.12,8.3,-0.00267,0.0,0.32849]
[1780121717088,51.3,73451.0,8.3,-0.00267,0.0,0.32766]
[1780121722630,51.3,73451.22,8.3,-0.00267,0.0,0.32756]
[1780121723368,51.3,73451.22,8.3,-0.00267,0.0,0.32756]
[1780121729680,51.3,73450.84,8.3,-0.00267,0.0,0.32773]
[1780121734714,51.3,73451.41,8.3,-0.00266,0.0,0.32656]
[1780121737295,51.3,73451.47,8.3,-0.00266,0.0,0.32653]
[1780121746798,51.3,73451.41,8.3,-0.00266,0.0,0.32656]
[1780121752840,51.3,73451.52,8.3,-0.00266,0.0,0.32651]
[1780121754316,51.3,73451.52,8.3,-0.00266,0.0,0.32651]
[1780121759891,51.3,73455.24,8.3,-0.00264,0.0,0.32487]
[1780121764926,51.3,73454.75,8.3,-0.00264,0.0,0.32509]
[1780121766541,51.3,73454.75,8.3,-0.00264,0.0,0.32509]
[1780121773989,51.3,73456.77,8.3,-0.00264,0.0,0.3242]
[1780121779893,51.3,73456.86,8.3,-0.00264,0.0,0.32416]
[1780121785066,51.3,73454.63,8.3,-0.00265,0.0,0.32514]
[1780121796921,51.3,73453.75,8.3,-0.00265,0.0,0.32553]
[1780121804198,51.3,73454.39,8.3,-0.00264,0.0,0.32433]
[1780121807144,51.3,73454.39,8.3,-0.00264,0.0,0.32433]
[1780121807397,51.3,73454.39,8.3,-0.00264,0.0,0.32433]
[1780121808503,51.3,73454.39,8.3,-0.00264,0.0,0.32433]
[1780121813391,51.3,73453.4,8.3,-0.00264,0.0,0.32476]
[1780121815887,51.3,73453.4,8.3,-0.00264,0.0,0.32476]
[1780121819079,51.3,73453.4,8.3,-0.00264,0.0,0.32476]
[1780121824501,51.3,73455.24,8.3,-0.00264,0.0,0.32396]
[1780121825561,51.3,73455.24,8.3,-0.00264,0.0,0.32396]
[1780121831388,51.3,73455.98,8.3,-0.00263,0.0,0.32363]
[1780121837430,51.3,73454.83,8.3,-0.00264,0.0,0.32414]
[1780121843472,51.3,73454.48,8.3,-0.00264,0.0,0.32429]
[1780121848507,51.3,73454.63,8.3,-0.00264,0.0,0.32422]
[1780121854549,51.3,73454.57,8.3,-0.00263,0.0,0.32334]
[1780121865626,51.3,73454.63,8.3,-0.00263,0.0,0.32331]
[1780121869939,51.3,73454.63,8.3,-0.00263,0.0,0.32331]
[1780121870612,51.3,73454.63,8.3,-0.00263,0.0,0.32331]
[1780121873951,51.3,73454.6,8.3,-0.00263,0.0,0.32332]
[1780121879105,51.3,73454.07,8.3,-0.00263,0.0,0.32356]
[1780121879790,51.3,73454.07,8.3,-0.00263,0.0,0.32356]
[1780121882050,51.3,73454.18,8.3,-0.00263,0.0,0.32351]
[1780121887780,51.3,73453.94,8.3,-0.00263,0.0,0.32361]
[1780121895836,51.3,73452.76,8.3,-0.00264,0.0,0.32413]
[1780121899069,51.3,73454.24,8.3,-0.00263,0.0,0.32348]
[1780121901756,51.3,73454.43,8.3,-0.00263,0.0,0.3234]
[1780121902879,51.3,73454.43,8.3,-0.00263,0.0,0.3234]
[1780121909935,51.3,73455.71,8.3,-0.00263,0.0,0.32284]
[1780121914970,51.3,73456.49,8.3,-0.00262,0.0,0.32159]
[1780121916100,51.3,73456.49,8.3,-0.00262,0.0,0.32159]
[1780121922020,51.3,73456.34,8.3,-0.00262,0.0,0.32165]
[1780121926969,51.3,73456.57,8.3,-0.00262,0.0,0.32155]
[1780121932093,51.3,73456.6,8.3,-0.00262,0.0,0.32154]
[1780121937128,51.3,73456.64,8.3,-0.00262,0.0,0.32152]
[1780121941624,51.3,73456.64,8.3,-0.00262,0.0,0.32152]
[1780121947198,51.3,73460.65,8.3,-0.0026,0.0,0.31978]
[1780121953240,51.3,73461.39,8.3,-0.0026,0.0,0.31946]
[1780121958647,51.3,73461.43,8.3,-0.0026,0.0,0.31944]
[1780121964317,51.3,73462.84,8.3,-0.00259,0.0,0.31883]
[1780121969722,51.3,73462.85,8.3,-0.00259,0.0,0.31883]
[1780121975655,51.3,73462.73,8.3,-0.00258,0.0,0.31798]
[1780121984457,51.3,73462.73,8.3,-0.00258,0.0,0.31798]
[1780121986206,51.3,73462.73,8.3,-0.00258,0.0,0.31798]
[1780121986323,51.3,73462.73,8.3,-0.00258,0.0,0.31798]
[1780121991506,51.3,73463.15,8.3,-0.00258,0.0,0.31779]
[1780121996541,51.3,73468.88,8.3,-0.00256,0.0,0.31533]
[1780121997935,51.3,73470.2,8.3,-0.00255,0.0,0.31477]
[1780121997941,51.3,73470.2,8.3,-0.00255,0.0,0.31477]
[1780122003590,51.3,73471.31,8.3,-0.00255,0.0,0.31429]
[1780122008625,51.3,73475.72,8.3,-0.00253,0.0,0.31241]
[1780122009706,51.3,73475.72,8.3,-0.00253,0.0,0.31241]
[1780122015674,51.3,73476.41,8.3,-0.00253,0.0,0.31212]
[1780122020709,51.3,73476.6,8.3,-0.00253,0.0,0.31204]
[1780122025744,51.3,73477.75,8.3,-0.00253,0.0,0.31155]
[1780122026725,51.3,73477.75,8.3,-0.00253,0.0,0.31155]
[1780122031786,51.3,73487.91,8.3,-0.00248,0.0,0.30639]
[1780122036828,51.3,73495.77,8.3,-0.00245,0.0,0.30313]
[1780122041863,51.3,73499.93,8.3,-0.00244,0.0,0.30141]
[1780122043758,51.3,73500.03,8.3,-0.00243,0.0,0.30137]
[1780122049918,51.3,73500.53,8.3,-0.00243,0.0,0.30116]
[1780122054954,51.3,73503.36,8.3,-0.00242,0.0,0.3]
[1780122060788,51.3,73505.52,8.3,-0.00241,0.0,0.29911]
[1780122066031,51.3,73505.59,8.3,-0.00241,0.0,0.29908]
[1780122071066,51.3,73505.99,8.3,-0.00241,0.0,0.29892]
[1780122074885,51.3,73506.58,8.3,-0.00241,0.0,0.29868]
[1780122080129,51.3,73507.87,8.3,-0.00241,0.0,0.29815]
[1780122085164,51.3,73508.08,8.3,-0.0024,0.0,0.29807]
[1780122086329,51.3,73508.08,8.3,-0.0024,0.0,0.29807]
[1780122092233,51.3,73506.65,8.3,-0.0024,0.0,0.29779]
[1780122098257,51.3,73506.1,8.3,-0.00241,0.0,0.29802]
[1780122102811,51.3,73500.66,8.3,-0.00243,0.0,0.30024]
[1780122108975,51.3,73500.74,8.3,-0.00243,0.0,0.30021]
[1780122114368,51.3,73506.69,8.3,-0.0024,0.0,0.29778]
[1780122119403,51.3,73507.82,8.3,-0.0024,0.0,0.29732]
[1780122120394,51.3,73507.82,8.3,-0.0024,0.0,0.29732]
[1780122125445,51.3,73510.78,8.3,-0.00239,0.0,0.29611]
[1780122130480,51.3,73511.13,8.3,-0.00239,0.0,0.29597]
[1780122136522,51.3,73510.17,8.3,-0.00239,0.0,0.29636]
[1780122137412,51.3,73510.17,8.3,-0.00239,0.0,0.29636]
[1780122143571,51.3,73508.99,8.3,-0.00239,0.0,0.29684]
[1780122145552,51.3,73509.19,8.3,-0.00239,0.0,0.29676]
[1780122152635,51.3,73509.23,8.3,-0.00239,0.0,0.29589]
[1780122157670,51.3,73509.51,8.3,-0.00239,0.0,0.29577]
[1780122162705,51.3,73508.66,8.3,-0.00239,0.0,0.29612]
[1780122165484,51.3,73508.45,8.3,-0.00239,0.0,0.2962]
[1780122166063,51.3,73508.45,8.3,-0.00239,0.0,0.2962]
[1780122166851,51.3,73508.48,8.3,-0.00239,0.0,0.29619]
[1780122175796,51.3,73507.93,8.3,-0.00239,0.0,0.29641]
[1780122179963,51.3,73507.93,8.3,-0.00239,0.0,0.29641]
[1780122188149,51.3,73507.93,8.3,-0.00239,0.0,0.29641]
[1780122195936,51.3,73507.56,8.3,-0.00239,0.0,0.29656]
[1780122196979,51.3,73507.56,8.3,-0.00239,0.0,0.29656]
[1780122203012,51.3,73507.67,8.3,-0.00239,0.0,0.29652]
[1780122210061,51.3,73508.29,8.3,-0.00239,0.0,0.29627]
[1780122213990,51.3,73508.29,8.3,-0.00239,0.0,0.29627]
[1780122219124,51.3,73508.45,8.3,-0.00238,0.0,0.29535]
[1780122224159,51.3,73511.59,8.3,-0.00237,0.0,0.29408]
[1780122229529,51.3,73512.3,8.3,-0.00237,0.0,0.29379]
[1780122229532,51.3,73512.3,8.3,-0.00237,0.0,0.29379]
[1780122237250,51.3,73512.72,8.3,-0.00237,0.0,0.29362]
[1780122239550,51.3,73512.82,8.3,-0.00237,0.0,0.29358]
[1780122245306,51.3,73513.32,8.3,-0.00237,0.0,0.29338]
[1780122250341,51.3,73514.54,8.3,-0.00236,0.0,0.29289]
[1780122253435,51.3,73521.56,8.3,-0.00234,0.0,0.29008]
[1780122253827,51.3,73521.56,8.3,-0.00234,0.0,0.29008]
[1780122260412,51.3,73525.62,8.3,-0.00232,0.0,0.28847]
[1780122263706,51.3,73524.91,8.3,-0.00232,0.0,0.28875]
[1780122264743,51.3,73523.72,8.3,-0.00233,0.0,0.28922]
[1780122269001,51.3,73524.16,8.3,-0.00233,0.0,0.28905]
[1780122276524,51.3,73523.75,8.3,-0.00232,0.0,0.28837]
[1780122282501,51.3,73521.3,8.3,-0.00233,0.0,0.28934]
[1780122284121,51.3,73520.94,8.3,-0.00233,0.0,0.28949]
[1780122289616,51.3,73520.8,8.3,-0.00233,0.0,0.28954]
[1780122290663,51.3,73520.8,8.3,-0.00233,0.0,0.28954]
[1780122291933,51.3,73520.8,8.3,-0.00233,0.0,0.28954]
[1780122293186,51.3,73520.8,8.3,-0.00233,0.0,0.28954]
[1780122294890,51.3,73520.76,8.3,-0.00233,0.0,0.28956]
[1780122307619,51.3,73521.16,8.3,-0.00233,0.0,0.2894]
[1780122313242,51.3,73521.16,8.3,-0.00233,0.0,0.2894]
[1780122318820,51.3,73520.94,8.3,-0.00233,0.0,0.28949]
[1780122321719,51.3,73521.34,8.3,-0.00233,0.0,0.28933]
[1780122325119,51.3,73520.55,8.3,-0.00233,0.0,0.28964]
[1780122330904,51.3,73519.52,8.3,-0.00234,0.0,0.29005]
[1780122332305,51.3,73519.1,8.3,-0.00233,0.0,0.28938]
[1780122337488,51.3,73519.17,8.3,-0.00233,0.0,0.28935]
[1780122343995,51.3,73510.7,8.3,-0.00236,0.0,0.29274]
[1780122349034,51.3,73506.64,8.3,-0.00238,0.0,0.29437]
[1780122350181,51.3,73506.64,8.3,-0.00238,0.0,0.29437]
[1780122356082,51.3,73505.34,8.3,-0.00238,0.0,0.2949]
[1780122361118,51.3,73503.19,8.3,-0.00239,0.0,0.29577]
[1780122367209,51.3,73502.3,8.3,-0.00239,0.0,0.29613]
[1780122373204,51.3,73500.88,8.3,-0.0024,0.0,0.29671]
[1780122379246,51.3,73501.52,8.3,-0.0024,0.0,0.29645]
[1780122384242,51.3,73501.69,8.3,-0.00239,0.0,0.29638]
[1780122390323,51.3,73502.1,8.3,-0.00239,0.0,0.29621]
[1780122395358,51.3,73501.54,8.3,-0.00239,0.0,0.29558]
[1780122401273,51.3,73502.18,8.3,-0.00239,0.0,0.29532]
[1780122410464,51.3,73501.92,8.3,-0.00239,0.0,0.29543]
[1780122416506,51.3,73500.38,8.3,-0.00239,0.0,0.29605]
[1780122418284,51.3,73500.38,8.3,-0.00239,0.0,0.29605]
[1780122423904,51.3,73498.4,8.3,-0.0024,0.0,0.29686]
[1780122429597,51.3,73498.99,8.3,-0.0024,0.0,0.29662]
[1780122435316,51.3,73499.07,8.3,-0.0024,0.0,0.29658]
[1780122435502,51.3,73499.29,8.3,-0.0024,0.0,0.29649]
[1780122436554,51.3,73499.29,8.3,-0.0024,0.0,0.29649]
[1780122442688,51.3,73498.98,8.3,-0.0024,0.0,0.29662]
[1780122447723,51.3,73498.38,8.3,-0.0024,0.0,0.29686]
[1780122452346,51.3,73498.12,8.3,-0.0024,0.0,0.29697]
[1780122458800,51.3,73497.29,8.3,-0.0024,0.0,0.29645]
[1780122463836,51.3,73497.33,8.3,-0.0024,0.0,0.29643]
[1780122469381,51.3,73497.33,8.3,-0.0024,0.0,0.29643]
[1780122474915,51.3,73497.83,8.3,-0.00239,0.0,0.29623]
[1780122479950,51.3,73502.66,8.3,-0.00238,0.0,0.29427]
[1780122484985,51.3,73503.03,8.3,-0.00238,0.0,0.29412]
[1780122486411,51.3,73503.03,8.3,-0.00238,0.0,0.29412]
[1780122496062,51.3,73510.3,8.3,-0.00235,0.0,0.2912]
[1780122502104,51.3,73510.16,8.3,-0.00235,0.0,0.29126]
[1780122503469,51.3,73509.74,8.3,-0.00235,0.0,0.29142]
[1780122509153,51.3,73509.88,8.3,-0.00235,0.0,0.29137]
[1780122514189,51.3,73509.73,8.3,-0.00235,0.0,0.29058]
[1780122515109,51.3,73509.73,8.3,-0.00235,0.0,0.29058]
[1780122522244,51.3,73509.29,8.3,-0.00235,0.0,0.29076]
[1780122527279,51.3,73509.78,8.3,-0.00234,0.0,0.29056]
[1780122532140,51.3,73509.77,8.3,-0.00234,0.0,0.29056]
[1780122538356,51.3,73509.85,8.3,-0.00234,0.0,0.29053]
[1780122541503,51.3,73509.87,8.3,-0.00234,0.0,0.29052]
[1780122547902,51.3,73509.94,8.3,-0.00234,0.0,0.2905]
[1780122548893,51.3,73510.09,8.3,-0.00234,0.0,0.29044]
[1780122553602,51.3,73510.35,8.3,-0.00234,0.0,0.29033]
[1780122559199,51.3,73510.43,8.3,-0.00234,0.0,0.2903]
[1780122561530,51.3,73510.43,8.3,-0.00234,0.0,0.2903]
[1780122563418,51.3,73510.56,8.3,-0.00234,0.0,0.29025]
[1780122570580,51.3,73514.95,8.3,-0.00233,0.0,0.2885]
[1780122575616,51.3,73516.33,8.3,-0.00231,0.0,0.28711]
[1780122580650,51.3,73519.05,8.3,-0.00231,0.0,0.28604]
[1780122585686,51.3,73518.22,8.3,-0.00231,0.0,0.28637]
[1780122592736,51.3,73517.8,8.3,-0.00231,0.0,0.28653]
[1780122597771,51.3,73518.68,8.3,-0.00231,0.0,0.28619]
[1780122602806,51.3,73527.52,8.3,-0.00228,0.0,0.28272]
[1780122607841,51.3,73530.54,8.3,-0.00226,0.0,0.28154]
[1780122612876,51.3,73528.02,8.3,-0.00227,0.0,0.28252]
[1780122618918,51.3,73527.92,8.3,-0.00227,0.0,0.28256]
[1780122623953,51.3,73526.83,8.3,-0.00228,0.0,0.28299]
[1780122632015,51.3,73529.88,8.3,-0.00226,0.0,0.28097]
[1780122637019,51.3,73537.24,8.3,-0.00223,0.0,0.27813]
[1780122642084,51.3,73538.15,8.3,-0.00223,0.0,0.27778]
[1780122648126,51.3,73539.02,8.3,-0.00223,0.0,0.27744]
[1780122653161,51.3,73534.49,8.3,-0.00224,0.0,0.27919]
[1780122658196,51.3,73534.56,8.3,-0.00224,0.0,0.27916]
[1780122663231,51.3,73533.41,8.3,-0.00225,0.0,0.2796]
[1780122668268,51.3,73536.24,8.3,-0.00224,0.0,0.27851]
[1780122673304,51.3,73536.34,8.3,-0.00224,0.0,0.27847]
[1780122678339,51.3,73537.0,8.3,-0.00224,0.0,0.27822]
[1780122683374,51.3,73534.21,8.3,-0.00225,0.0,0.27929]
[1780122688410,51.3,73538.46,8.3,-0.00223,0.0,0.27766]
[1780122693445,51.3,73537.73,8.3,-0.00223,0.0,0.27712]
[1780122699487,51.3,73537.68,8.3,-0.00223,0.0,0.27714]
[1780122705529,51.3,73537.87,8.3,-0.00223,0.0,0.27707]
[1780122707927,51.3,73537.54,8.3,-0.00223,0.0,0.27719]
[1780122707977,51.3,73537.54,8.3,-0.00223,0.0,0.27719]
[1780122710635,51.3,73537.52,8.3,-0.00223,0.0,0.2772]
[1780122716606,51.3,73537.28,8.3,-0.00223,0.0,0.27729]
[1780122721641,51.3,73527.94,8.3,-0.00226,0.0,0.2809]
[1780122722600,51.3,73527.94,8.3,-0.00226,0.0,0.2809]
[1780122727683,51.3,73536.52,8.3,-0.00223,0.0,0.27758]
[1780122732718,51.3,73538.53,8.3,-0.00222,0.0,0.27681]
[1780122733938,51.3,73538.53,8.3,-0.00222,0.0,0.27681]
[1780122733941,51.3,73538.53,8.3,-0.00222,0.0,0.27681]
[1780122734204,51.3,73538.53,8.3,-0.00222,0.0,0.27681]
[1780122739767,51.3,73537.25,8.3,-0.00223,0.0,0.2773]
[1780122744802,51.3,73530.15,8.3,-0.00225,0.0,0.28004]
[1780122748147,51.3,73530.36,8.3,-0.00225,0.0,0.27996]
[1780122753865,51.3,73536.4,8.3,-0.00222,0.0,0.27681]
[1780122758900,51.3,73539.1,8.3,-0.00222,0.0,0.27578]
[1780122760477,51.3,73539.1,8.3,-0.00222,0.0,0.27578]
[1780122765950,51.3,73540.89,8.3,-0.00221,0.0,0.2751]
[1780122770985,51.3,73543.93,8.3,-0.0022,0.0,0.27394]
[1780122773691,51.3,73543.93,8.3,-0.0022,0.0,0.27394]
[1780122774277,51.3,73543.93,8.3,-0.0022,0.0,0.27394]
[1780122776027,51.3,73564.82,8.3,-0.00213,0.0,0.2661]
[1780122779076,51.3,73567.3,8.3,-0.00212,0.0,0.26519]
[1780122785078,51.3,73567.68,8.3,-0.00212,0.0,0.26505]
[1780122785161,51.3,73567.68,8.3,-0.00212,0.0,0.26505]
[1780122793152,51.3,73567.95,8.3,-0.00212,0.0,0.26495]
[1780122799297,51.3,73562.46,8.3,-0.00214,0.0,0.26698]
[1780122805238,51.3,73568.72,8.3,-0.00212,0.0,0.26466]
[1780122810274,51.3,73568.01,8.3,-0.00212,0.0,0.26492]
[1780122813348,51.3,73567.54,8.3,-0.00211,0.0,0.26431]
[1780122813548,51.3,73567.54,8.3,-0.00211,0.0,0.26431]
[1780122817486,51.3,73571.28,8.3,-0.0021,0.0,0.26293]
[1780122823365,51.3,73571.91,8.3,-0.0021,0.0,0.2627]
[1780122824844,51.3,73571.76,8.3,-0.0021,0.0,0.26276]
[1780122830414,51.3,73572.12,8.3,-0.0021,0.0,0.26263]
[1780122833442,51.3,73571.69,8.3,-0.0021,0.0,0.26278]
[1780122835474,51.3,73572.3,8.3,-0.0021,0.0,0.26256]
[1780122840484,51.3,73561.41,8.3,-0.00213,0.0,0.26657]
[1780122845519,51.3,73565.29,8.3,-0.00212,0.0,0.26514]
[1780122851562,51.3,73570.79,8.3,-0.0021,0.0,0.26311]
[1780122856598,51.3,73570.89,8.3,-0.0021,0.0,0.26308]
[1780122858333,51.3,73571.9,8.3,-0.0021,0.0,0.26271]
[1780122859301,51.3,73571.92,8.3,-0.0021,0.0,0.2627]
[1780122864654,51.3,73571.27,8.3,-0.0021,0.0,0.26294]
[1780122864863,51.3,73571.27,8.3,-0.0021,0.0,0.26294]
[1780122865134,51.3,73571.27,8.3,-0.0021,0.0,0.26294]
[1780122865965,51.3,73571.31,8.3,-0.0021,0.0,0.26292]
[1780122871567,51.3,73572.5,8.3,-0.0021,0.0,0.26249]
[1780122875997,51.3,73573.03,8.3,-0.00209,0.0,0.26151]
[1780122881773,51.3,73576.02,8.3,-0.00208,0.0,0.26042]
[1780122887815,51.3,73574.4,8.3,-0.00209,0.0,0.26101]
[1780122891843,51.3,73585.04,8.3,-0.00205,0.0,0.25716]
[1780122893029,51.3,73584.77,8.3,-0.00205,0.0,0.25726]
[1780122898892,51.3,73580.82,8.3,-0.00206,0.0,0.25868]
[1780122903927,51.3,73580.69,8.3,-0.00207,0.0,0.25873]
[1780122908962,51.3,73588.72,8.3,-0.00204,0.0,0.25584]
[1780122910062,51.3,73588.72,8.3,-0.00204,0.0,0.25584]
[1780122917019,51.3,73588.63,8.3,-0.00204,0.0,0.25587]
[1780122924069,51.3,73591.88,8.3,-0.00203,0.0,0.25471]
[1780122927082,51.3,73592.24,8.3,-0.00203,0.0,0.25459]
[1780122933132,51.3,73593.47,8.3,-0.00202,0.0,0.25338]
[1780122938167,51.3,73594.04,8.3,-0.00202,0.0,0.25318]
[1780122944093,51.3,73593.97,8.3,-0.00202,0.0,0.25321]
[1780122945240,51.3,73593.98,8.3,-0.00202,0.0,0.2532]
[1780122948604,51.3,73604.55,8.3,-0.00198,0.0,0.24948]
[1780122954294,51.3,73604.48,8.3,-0.00198,0.0,0.2495]
[1780122958983,51.3,73604.89,8.3,-0.00198,0.0,0.24936]
[1780122959006,51.3,73604.89,8.3,-0.00198,0.0,0.24936]
[1780122964364,51.3,73595.96,8.3,-0.00201,0.0,0.2525]
[1780122969670,51.3,73604.97,8.3,-0.00198,0.0,0.24933]
[1780122975450,51.3,73609.25,8.3,-0.00197,0.0,0.24784]
[1780122980485,51.3,73605.92,8.3,-0.00198,0.0,0.249]
[1780122983206,51.3,73605.91,8.3,-0.00198,0.0,0.249]
[1780122988541,51.3,73609.18,8.3,-0.00197,0.0,0.24786]
[1780122993577,51.3,73608.59,8.3,-0.00197,0.0,0.24732]
[1780122996250,51.3,73608.58,8.3,-0.00197,0.0,0.24732]
[1780123001390,51.3,73610.82,8.3,-0.00196,0.0,0.24654]
[1780123006668,51.3,73617.8,8.3,-0.00194,0.0,0.24413]
[1780123007614,51.3,73617.8,8.3,-0.00194,0.0,0.24413]
[1780123011367,51.3,73617.29,8.3,-0.00194,0.0,0.24431]
[1780123016737,51.3,73616.6,8.3,-0.00194,0.0,0.24455]
[1780123020089,51.3,73617.12,8.3,-0.00194,0.0,0.24437]
[1780123025802,51.3,73609.5,8.3,-0.00196,0.0,0.247]
[1780123030836,51.3,73602.46,8.3,-0.00198,0.0,0.24945]
[1780123031672,51.3,73602.46,8.3,-0.00198,0.0,0.24945]
[1780123036502,51.3,73591.72,8.3,-0.00202,0.0,0.25324]
[1780123037449,51.3,73591.05,8.3,-0.00202,0.0,0.25348]
[1780123039907,51.3,73578.27,8.3,-0.00206,0.0,0.25805]
[1780123041425,51.3,73577.14,8.3,-0.00206,0.0,0.25846]
[1780123046496,51.3,73572.72,8.3,-0.00208,0.0,0.26006]
[1780123046510,51.3,73572.72,8.3,-0.00208,0.0,0.26006]
[1780123051996,51.3,73579.62,8.3,-0.00205,0.0,0.25679]
[1780123057031,51.3,73579.9,8.3,-0.00205,0.0,0.25669]
[1780123057082,51.3,73579.9,8.3,-0.00205,0.0,0.25669]
[1780123068108,51.3,73573.81,8.3,-0.00207,0.0,0.25889]
[1780123073142,51.3,73571.42,8.3,-0.00208,0.0,0.25975]
[1780123078178,51.3,73572.35,8.3,-0.00207,0.0,0.25942]
[1780123083215,51.3,73580.48,8.3,-0.00205,0.0,0.25648]
[1780123088832,51.3,73581.36,8.3,-0.00205,0.0,0.25617]
[1780123088836,51.3,73581.36,8.3,-0.00205,0.0,0.25617]
[1780123093068,51.3,73592.81,8.3,-0.00201,0.0,0.25209]
[1780123098321,51.3,73594.13,8.3,-0.002,0.0,0.25162]
[1780123103356,51.3,73589.55,8.3,-0.00202,0.0,0.25325]
[1780123106573,51.3,73588.53,8.3,-0.00202,0.0,0.25361]
[1780123112833,51.3,73586.71,8.3,-0.00203,0.0,0.25426]
[1780123118461,51.3,73579.13,8.3,-0.00205,0.0,0.2562]
[1780123119506,51.3,73579.13,8.3,-0.00205,0.0,0.2562]
[1780123125510,51.3,73574.95,8.3,-0.00206,0.0,0.2577]
[1780123130545,51.3,73577.38,8.3,-0.00205,0.0,0.25682]
[1780123135580,51.3,73576.77,8.3,-0.00205,0.0,0.25704]
[1780123136542,51.3,73576.77,8.3,-0.00205,0.0,0.25704]
[1780123141622,51.3,73575.8,8.3,-0.00206,0.0,0.25739]
[1780123147664,51.3,73575.64,8.3,-0.00206,0.0,0.25745]
[1780123148422,51.3,73575.64,8.3,-0.00206,0.0,0.25745]
[1780123153706,51.3,73578.46,8.3,-0.00205,0.0,0.25644]
[1780123163776,51.3,73578.23,8.3,-0.00205,0.0,0.25652]
[1780123165454,51.3,73578.23,8.3,-0.00205,0.0,0.25652]
[1780123170825,51.3,73573.76,8.3,-0.00206,0.0,0.25813]
[1780123175860,51.3,73572.98,8.3,-0.00206,0.0,0.25763]
[1780123180895,51.3,73571.74,8.3,-0.00206,0.0,0.25808]
[1780123185929,51.3,73568.78,8.3,-0.00207,0.0,0.25915]
[1780123190965,51.3,73568.43,8.3,-0.00207,0.0,0.25928]
[1780123197007,51.3,73569.27,8.3,-0.00207,0.0,0.25898]
[1780123202048,51.3,73569.68,8.3,-0.00207,0.0,0.25883]
[1780123208089,51.3,73569.57,8.3,-0.00207,0.0,0.25887]
[1780123217152,51.3,73569.56,8.3,-0.00207,0.0,0.25887]
[1780123222187,51.3,73569.39,8.3,-0.00207,0.0,0.25893]
[1780123231292,51.3,73568.95,8.3,-0.00207,0.0,0.25831]
[1780123242968,51.3,73568.87,8.3,-0.00207,0.0,0.25834]
[1780123249418,51.3,73569.09,8.3,-0.00207,0.0,0.25826]
[1780123254453,51.3,73568.63,8.3,-0.00207,0.0,0.25843]
[1780123259489,51.3,73569.38,8.3,-0.00207,0.0,0.25816]
[1780123264523,51.3,73569.42,8.3,-0.00207,0.0,0.25814]
[1780123269558,51.3,73568.71,8.3,-0.00207,0.0,0.2584]
[1780123275600,51.3,73568.1,8.3,-0.00207,0.0,0.25862]
[1780123284663,51.3,73567.82,8.3,-0.00207,0.0,0.25872]
[1780123289698,51.3,73567.5,8.3,-0.00207,0.0,0.25884]
[1780123294733,51.3,73567.65,8.3,-0.00206,0.0,0.25801]
[1780123299768,51.3,73567.6,8.3,-0.00206,0.0,0.25802]
[1780123304803,51.3,73567.72,8.3,-0.00206,0.0,0.25798]
[1780123310845,51.3,73567.68,8.3,-0.00206,0.0,0.25799]
[1780123317006,51.3,73567.94,8.3,-0.00206,0.0,0.2579]
[1780123324585,51.3,73567.93,8.3,-0.00206,0.0,0.2579]
[1780123330416,51.3,73567.85,8.3,-0.00206,0.0,0.25793]
[1780123336020,51.3,73567.85,8.3,-0.00206,0.0,0.25793]
[1780123341058,51.3,73556.99,8.3,-0.0021,0.0,0.26188]
[1780123346093,51.3,73555.65,8.3,-0.0021,0.0,0.26237]
[1780123352135,51.3,73555.88,8.3,-0.0021,0.0,0.2615]
[1780123357172,51.3,73550.71,8.3,-0.00211,0.0,0.2634]
[1780123362265,51.3,73551.35,8.3,-0.00211,0.0,0.26316]
[1780123368249,51.3,73552.77,8.3,-0.00211,0.0,0.26264]
[1780123373284,51.3,73552.77,8.3,-0.00211,0.0,0.26264]
[1780123378319,51.3,73545.69,8.3,-0.00213,0.0,0.26525]
[1780123383354,51.3,73545.67,8.3,-0.00213,0.0,0.26526]
[1780123390402,51.3,73545.39,8.3,-0.00213,0.0,0.26536]
[1780123395439,51.3,73550.98,8.3,-0.00211,0.0,0.2633]
[1780123400474,51.3,73552.52,8.3,-0.00211,0.0,0.26273]
[1780123405511,51.3,73557.37,8.3,-0.00209,0.0,0.26096]
[1780123410546,51.3,73558.15,8.3,-0.00209,0.0,0.26067]
[1780123415581,51.3,73558.71,8.3,-0.00208,0.0,0.25969]
[1780123420616,51.3,73558.75,8.3,-0.00208,0.0,0.25967]
[1780123425754,51.3,73558.71,8.3,-0.00208,0.0,0.25969]
[1780123433707,51.3,73558.5,8.3,-0.00208,0.0,0.25976]
[1780123438742,51.3,73558.05,8.3,-0.00208,0.0,0.25993]
[1780123447820,51.3,73558.1,8.3,-0.00208,0.0,0.25991]
[1780123454854,51.3,73558.83,8.3,-0.00208,0.0,0.25964]
[1780123460119,51.3,73558.79,8.3,-0.00208,0.0,0.25966]
[1780123465934,51.3,73558.72,8.3,-0.00208,0.0,0.25968]
[1780123470969,51.3,73558.93,8.3,-0.00208,0.0,0.25961]
[1780123478018,51.3,73557.94,8.3,-0.00208,0.0,0.25918]
[1780123483053,51.3,73556.69,8.3,-0.00208,0.0,0.25964]
[1780123489095,51.3,73557.93,8.3,-0.00208,0.0,0.25919]
[1780123494130,51.3,73565.37,8.3,-0.00205,0.0,0.2565]
[1780123499165,51.3,73566.05,8.3,-0.00205,0.0,0.25625]
[1780123504200,51.3,73563.9,8.3,-0.00206,0.0,0.25703]
[1780123509235,51.3,73564.33,8.3,-0.00206,0.0,0.25687]
[1780123514276,51.3,73564.99,8.3,-0.00205,0.0,0.25664]
[1780123519311,51.3,73567.36,8.3,-0.00205,0.0,0.25578]
[1780123526360,51.3,73570.19,8.3,-0.00204,0.0,0.25477]
[1780123531398,51.3,73570.01,8.3,-0.00203,0.0,0.25406]
[1780123536433,51.3,73573.19,8.3,-0.00202,0.0,0.25293]
[1780123541468,51.3,73574.3,8.3,-0.00202,0.0,0.25254]
[1780123546503,51.3,73574.42,8.3,-0.00202,0.0,0.25249]
[1780123552545,51.3,73563.35,8.3,-0.00205,0.0,0.25645]
[1780123557580,51.3,73558.67,8.3,-0.00207,0.0,0.25814]
[1780123562615,51.3,73558.56,8.3,-0.00207,0.0,0.25818]
[1780123568656,51.3,73558.25,8.3,-0.00207,0.0,0.25829]
[1780123574195,51.3,73558.14,8.3,-0.00207,0.0,0.25833]
[1780123580745,51.3,73557.94,8.3,-0.00207,0.0,0.2584]
[1780123585780,51.3,73553.81,8.3,-0.00208,0.0,0.2599]
[1780123590815,51.3,73553.56,8.3,-0.00209,0.0,0.25999]
[1780123595850,51.3,73549.98,8.3,-0.00209,0.0,0.26052]
[1780123596690,51.3,73549.98,8.3,-0.00209,0.0,0.26052]
[1780123602579,51.3,73548.09,8.3,-0.0021,0.0,0.26121]
[1780123608696,51.3,73549.38,8.3,-0.00209,0.0,0.26073]
[1780123613977,51.3,73549.26,8.3,-0.00209,0.0,0.26078]
[1780123619012,51.3,73545.24,8.3,-0.00211,0.0,0.26225]
[1780123624050,51.3,73541.8,8.3,-0.00212,0.0,0.26352]
[1780123629085,51.3,73538.21,8.3,-0.00213,0.0,0.26484]
[1780123634120,51.3,73534.14,8.3,-0.00214,0.0,0.26635]
[1780123639155,51.3,73533.1,8.3,-0.00215,0.0,0.26674]
[1780123644190,51.3,73530.92,8.3,-0.00215,0.0,0.26756]
[1780123649227,51.3,73530.29,8.3,-0.00216,0.0,0.26779]
[1780123655267,51.3,73530.23,8.3,-0.00215,0.0,0.26701]
[1780123660302,51.3,73530.33,8.3,-0.00215,0.0,0.26697]
[1780123666345,51.3,73529.16,8.3,-0.00215,0.0,0.26741]
[1780123672486,51.3,73529.21,8.3,-0.00215,0.0,0.26739]
[1780123678428,51.3,73528.21,8.3,-0.00216,0.0,0.26777]
[1780123683464,51.3,73526.95,8.3,-0.00216,0.0,0.26824]
[1780123688499,51.3,73532.45,8.3,-0.00214,0.0,0.26618]
[1780123693534,51.3,73539.43,8.3,-0.00212,0.0,0.2636]
[1780123699576,51.3,73540.42,8.3,-0.00212,0.0,0.26323]
[1780123704611,51.3,73540.43,8.3,-0.00212,0.0,0.26323]
[1780123711660,51.3,73540.59,8.3,-0.00211,0.0,0.26238]
[1780123716706,51.3,73540.81,8.3,-0.00211,0.0,0.2623]
[1780123721741,51.3,73540.86,8.3,-0.00211,0.0,0.26228]
[1780123729798,51.3,73541.02,8.3,-0.00211,0.0,0.26222]
[1780123734832,51.3,73540.22,8.3,-0.00211,0.0,0.26251]
[1780123741881,51.3,73540.04,8.3,-0.00211,0.0,0.26258]
[1780123746915,51.3,73540.22,8.3,-0.00211,0.0,0.26251]
[1780123749938,51.3,73528.69,8.3,-0.00215,0.0,0.26678]
[1780123754972,51.3,73525.69,8.3,-0.00216,0.0,0.26791]
[1780123761019,51.3,73526.16,8.3,-0.00216,0.0,0.26773]
[1780123766054,51.3,73526.24,8.3,-0.00216,0.0,0.2677]
[1780123771088,51.3,73533.19,8.3,-0.00213,0.0,0.26431]
[1780123776124,51.3,73522.55,8.3,-0.00216,0.0,0.26828]
[1780123781159,51.3,73518.4,8.3,-0.00218,0.0,0.26984]
[1780123786194,51.3,73518.52,8.3,-0.00218,0.0,0.26979]
[1780123791229,51.3,73520.98,8.3,-0.00217,0.0,0.26887]
[1780123796265,51.3,73519.51,8.3,-0.00217,0.0,0.26942]
[1780123801300,51.3,73519.09,8.3,-0.00217,0.0,0.26958]
[1780123807342,51.3,73518.21,8.3,-0.00218,0.0,0.26991]
[1780123812377,51.3,73517.0,8.3,-0.00218,0.0,0.27037]
[1780123818419,51.3,73518.82,8.3,-0.00218,0.0,0.26968]
[1780123823454,51.3,73518.33,8.3,-0.00218,0.0,0.26986]
[1780123828489,51.3,73518.48,8.3,-0.00218,0.0,0.26981]
[1780123833525,51.3,73518.4,8.3,-0.00217,0.0,0.26903]
[1780123841581,51.3,73518.6,8.3,-0.00217,0.0,0.26895]
[1780123846617,51.3,73520.5,8.3,-0.00216,0.0,0.26824]
[1780123851652,51.3,73520.29,8.3,-0.00216,0.0,0.26832]
[1780123856686,51.3,73520.65,8.3,-0.00216,0.0,0.26819]
[1780123861722,51.3,73520.53,8.3,-0.00216,0.0,0.26823]
[1780123875820,51.3,73520.55,8.3,-0.00216,0.0,0.26822]
[1780123880855,51.3,73526.12,8.3,-0.00214,0.0,0.26614]
[1780123885890,51.3,73526.54,8.3,-0.00214,0.0,0.26598]
[1780123890925,51.3,73521.02,8.3,-0.00216,0.0,0.26805]
[1780123895960,51.3,73520.58,8.3,-0.00216,0.0,0.26741]
[1780123900995,51.3,73519.91,8.3,-0.00216,0.0,0.26766]
[1780123906030,51.3,73520.12,8.3,-0.00216,0.0,0.26758]
[1780123911065,51.3,73520.47,8.3,-0.00216,0.0,0.26745]
[1780123917107,51.3,73520.74,8.3,-0.00216,0.0,0.26735]
[1780123922142,51.3,73517.44,8.3,-0.00217,0.0,0.26858]
[1780123928184,51.3,73513.06,8.3,-0.00218,0.0,0.27023]
[1780123933218,51.3,73512.91,8.3,-0.00218,0.0,0.27029]
[1780123942282,51.3,73513.18,8.3,-0.00218,0.0,0.27019]
[1780123947428,51.3,73513.98,8.3,-0.00218,0.0,0.26989]
[1780123953361,51.3,73513.91,8.3,-0.00217,0.0,0.2691]
[1780123958396,51.3,73512.7,8.3,-0.00218,0.0,0.26956]
[1780123966452,51.3,73512.72,8.3,-0.00218,0.0,0.26955]
[1780123971488,51.3,73512.29,8.3,-0.00218,0.0,0.26971]
[1780123976522,51.3,73510.47,8.3,-0.00218,0.0,0.2704]
[1780123981558,51.3,73510.7,8.3,-0.00218,0.0,0.27031]
[1780123986593,51.3,73510.14,8.3,-0.00219,0.0,0.27053]
[1780123994649,51.3,73509.19,8.3,-0.00219,0.0,0.27089]
[1780123996086,51.3,73509.19,8.3,-0.00219,0.0,0.27089]
[1780124005726,51.3,73504.95,8.3,-0.0022,0.0,0.27249]
[1780124011297,51.3,73503.61,8.3,-0.00221,0.0,0.273]
[1780124016803,51.3,73503.38,8.3,-0.0022,0.0,0.27228]
[1780124020032,51.3,73503.39,8.3,-0.0022,0.0,0.27227]
[1780124024506,51.3,73498.88,8.3,-0.00222,0.0,0.27399]
[1780124029894,51.3,73498.11,8.3,-0.00222,0.0,0.27429]
[1780124034929,51.3,73498.88,8.3,-0.00222,0.0,0.27399]
[1780124039964,51.3,73496.18,8.3,-0.00223,0.0,0.27503]
[1780124049027,51.3,73492.44,8.3,-0.00224,0.0,0.27647]
[1780124054062,51.3,73490.0,8.3,-0.00225,0.0,0.27741]
[1780124059097,51.3,73489.36,8.3,-0.00225,0.0,0.27765]
[1780124064132,51.3,73491.78,8.3,-0.00224,0.0,0.27672]
[1780124069173,51.3,73494.69,8.3,-0.00223,0.0,0.2756]
[1780124074208,51.3,73506.18,8.3,-0.00219,0.0,0.2704]
[1780124079243,51.3,73515.4,8.3,-0.00216,0.0,0.26693]
[1780124084282,51.3,73517.3,8.3,-0.00215,0.0,0.26622]
[1780124093889,51.3,73517.68,8.3,-0.00215,0.0,0.26608]
[1780124099388,51.3,73520.21,8.3,-0.00214,0.0,0.26514]
[1780124104423,51.3,73517.23,8.3,-0.00215,0.0,0.26625]
[1780124109457,51.3,73516.13,8.3,-0.00215,0.0,0.26666]
[1780124114492,51.3,73518.33,8.3,-0.00215,0.0,0.26584]
[1780124122549,51.3,73515.18,8.3,-0.00216,0.0,0.26701]
[1780124127584,51.3,73513.3,8.3,-0.00216,0.0,0.26772]
[1780124132619,51.3,73509.16,8.3,-0.00217,0.0,0.26846]
[1780124137655,51.3,73501.06,8.3,-0.0022,0.0,0.27153]
[1780124142690,51.3,73500.25,8.3,-0.0022,0.0,0.27183]
[1780124147725,51.3,73497.73,8.3,-0.00221,0.0,0.27279]
[1780124152761,51.3,73497.68,8.3,-0.00221,0.0,0.27281]
[1780124161827,51.3,73497.49,8.3,-0.00221,0.0,0.27288]
[1780124172904,51.3,73497.04,8.3,-0.00221,0.0,0.27306]
[1780124178946,51.3,73497.0,8.3,-0.00221,0.0,0.27307]
[1780124183981,51.3,73496.88,8.3,-0.00221,0.0,0.27312]
[1780124190026,51.3,73496.36,8.3,-0.00221,0.0,0.27332]
[1780124195061,51.3,73495.82,8.3,-0.00221,0.0,0.2727]
[1780124201103,51.3,73494.37,8.3,-0.00221,0.0,0.27326]
[1780124206138,51.3,73491.99,8.3,-0.00222,0.0,0.27417]
[1780124211183,51.3,73491.13,8.3,-0.00223,0.0,0.2745]
[1780124218222,51.3,73484.95,8.3,-0.00225,0.0,0.27687]
[1780124223257,51.3,73484.34,8.3,-0.00225,0.0,0.27711]
[1780124227383,51.3,73482.84,8.3,-0.00225,0.0,0.27769]
[1780124231961,51.3,73490.37,8.3,-0.00223,0.0,0.27479]
[1780124241383,51.3,73492.13,8.3,-0.00222,0.0,0.27411]
[1780124246420,51.3,73493.89,8.3,-0.00222,0.0,0.27344]
[1780124251480,51.3,73489.33,8.3,-0.00222,0.0,0.27436]
[1780124256490,51.3,73488.71,8.3,-0.00223,0.0,0.2746]
[1780124265552,51.3,73488.73,8.3,-0.00223,0.0,0.27459]
[1780124274616,51.3,73490.06,8.3,-0.00222,0.0,0.27408]
[1780124279651,51.3,73490.93,8.3,-0.00222,0.0,0.27375]
[1780124284686,51.3,73491.13,8.3,-0.00222,0.0,0.27367]
[1780124289721,51.3,73490.66,8.3,-0.00222,0.0,0.27385]
[1780124297778,51.3,73491.13,8.3,-0.00222,0.0,0.27367]
[1780124303819,51.3,73491.18,8.3,-0.00222,0.0,0.27365]
[1780124306848,51.3,73502.44,8.3,-0.00218,0.0,0.26938]
[1780124311883,51.3,73499.81,8.3,-0.00218,0.0,0.26956]
[1780124316918,51.3,73496.67,8.3,-0.00219,0.0,0.27074]
[1780124321953,51.3,73496.75,8.3,-0.00219,0.0,0.27071]
[1780124326989,51.3,73496.83,8.3,-0.00219,0.0,0.27068]
[1780124332024,51.3,73504.09,8.3,-0.00217,0.0,0.26794]
[1780124338065,51.3,73504.1,8.3,-0.00217,0.0,0.26794]
[1780124343101,51.3,73495.53,8.3,-0.0022,0.0,0.27118]
[1780124348136,51.3,73495.14,8.3,-0.0022,0.0,0.27133]
[1780124353171,51.3,73495.56,8.3,-0.0022,0.0,0.27117]
[1780124358206,51.3,73497.9,8.3,-0.00219,0.0,0.27028]
[1780124365256,51.3,73499.09,8.3,-0.00218,0.0,0.26983]
[1780124370291,51.3,73502.84,8.3,-0.00217,0.0,0.26841]
[1780124375327,51.3,73503.42,8.3,-0.00216,0.0,0.26739]
[1780124383383,51.3,73503.57,8.3,-0.00216,0.0,0.26733]
[1780124388417,51.3,73502.99,8.3,-0.00217,0.0,0.26755]
[1780124396474,51.3,73497.78,8.3,-0.00218,0.0,0.26951]
[1780124401509,51.3,73494.63,8.3,-0.00219,0.0,0.2707]
[1780124406554,51.3,73503.68,8.3,-0.00216,0.0,0.26729]
[1780124411579,51.3,73502.43,8.3,-0.00217,0.0,0.26776]
[1780124417621,51.3,73502.06,8.3,-0.00217,0.0,0.2679]
[1780124423663,51.3,73502.65,8.3,-0.00217,0.0,0.26768]
[1780124430431,51.3,73502.59,8.3,-0.00217,0.0,0.2677]
[1780124439041,51.3,73502.83,8.3,-0.00216,0.0,0.2668]
[1780124444811,51.3,73498.74,8.3,-0.00217,0.0,0.26834]
[1780124449846,51.3,73498.61,8.3,-0.00217,0.0,0.26839]
[1780124455477,51.3,73498.61,8.3,-0.00217,0.0,0.26839]
[1780124462937,51.3,73498.66,8.3,-0.00217,0.0,0.26837]
[1780124467972,51.3,73497.83,8.3,-0.00218,0.0,0.26868]
[1780124473007,51.3,73497.71,8.3,-0.00218,0.0,0.26873]
[1780124478042,51.3,73497.49,8.3,-0.00218,0.0,0.26881]
[1780124483077,51.3,73497.15,8.3,-0.00218,0.0,0.26894]
[1780124488112,51.3,73497.78,8.3,-0.00218,0.0,0.2687]
[1780124499189,51.3,73492.81,8.3,-0.00219,0.0,0.26976]
[1780124504224,51.3,73489.67,8.3,-0.0022,0.0,0.27095]
[1780124509259,51.3,73489.03,8.3,-0.0022,0.0,0.2712]
[1780124514294,51.3,73488.57,8.3,-0.0022,0.0,0.27137]
[1780124519330,51.3,73486.76,8.3,-0.00221,0.0,0.27206]
[1780124524365,51.3,73483.27,8.3,-0.00222,0.0,0.27339]
[1780124529400,51.3,73476.83,8.3,-0.00224,0.0,0.27587]
[1780124534435,51.3,73473.84,8.3,-0.00225,0.0,0.27702]
[1780124539470,51.3,73470.68,8.3,-0.00226,0.0,0.27825]
[1780124544506,51.3,73470.14,8.3,-0.00227,0.0,0.27846]
[1780124549540,51.3,73469.95,8.3,-0.00227,0.0,0.27853]
[1780124554575,51.3,73470.34,8.3,-0.00226,0.0,0.27755]
[1780124559610,51.3,73470.45,8.3,-0.00226,0.0,0.2775]
[1780124564645,51.3,73458.54,8.3,-0.0023,0.0,0.28216]
[1780124569680,51.3,73460.6,8.3,-0.00229,0.0,0.28135]
[1780124574716,51.3,73461.97,8.3,-0.00229,0.0,0.28081]
[1780124579750,51.3,73464.63,8.3,-0.00228,0.0,0.27977]
[1780124584785,51.3,73464.4,8.3,-0.00228,0.0,0.27986]
[1780124590829,51.3,73462.83,8.3,-0.00228,0.0,0.28047]
[1780124595864,51.3,73462.95,8.3,-0.00228,0.0,0.28043]
[1780124601907,51.3,73461.59,8.3,-0.00229,0.0,0.28096]
[1780124607949,51.3,73461.11,8.3,-0.00229,0.0,0.28115]
[1780124612985,51.3,73461.07,8.3,-0.00228,0.0,0.28032]
[1780124618021,51.3,73458.07,8.3,-0.0023,0.0,0.2815]
[1780124623056,51.3,73455.56,8.3,-0.0023,0.0,0.28249]
[1780124628091,51.3,73453.64,8.3,-0.00231,0.0,0.28325]
[1780124633126,51.3,73453.07,8.3,-0.00231,0.0,0.28347]
[1780124638245,51.3,73452.93,8.3,-0.00231,0.0,0.28353]
[1780124645210,51.3,73452.49,8.3,-0.00232,0.0,0.2837]
[1780124653266,51.3,73450.69,8.3,-0.00232,0.0,0.28441]
[1780124658300,51.3,73451.37,8.3,-0.00232,0.0,0.28415]
[1780124663336,51.3,73449.28,8.3,-0.00233,0.0,0.28497]
[1780124669378,51.3,73449.14,8.3,-0.00233,0.0,0.28503]
[1780124675420,51.3,73449.03,8.3,-0.00232,0.0,0.28422]
[1780124680455,51.3,73448.05,8.3,-0.00232,0.0,0.28461]
[1780124685490,51.3,73447.09,8.3,-0.00233,0.0,0.28499]
[1780124690525,51.3,73447.22,8.3,-0.00233,0.0,0.28494]
[1780124696570,51.3,73446.6,8.3,-0.00233,0.0,0.28519]
[1780124701605,51.3,73446.38,8.3,-0.00233,0.0,0.28528]
[1780124707647,51.3,73446.09,8.3,-0.00233,0.0,0.28539]
[1780124713689,51.3,73445.95,8.3,-0.00233,0.0,0.28545]
[1780124719731,51.33,73445.75,8.3,-0.00234,0.0,0.28685]
[1780124725773,51.33,73444.25,8.3,-0.00235,0.0,0.28745]
[1780124730809,51.33,73441.37,8.3,-0.00236,0.0,0.28861]
[1780124735844,51.33,73443.07,8.3,-0.00235,0.0,0.28707]
[1780124740881,51.33,73442.59,8.3,-0.00235,0.0,0.28726]
[1780124747928,51.33,73442.53,8.3,-0.00235,0.0,0.28728]
[1780124752994,51.33,73442.53,8.3,-0.00235,0.0,0.28728]
[1780124764041,51.33,73443.24,8.3,-0.00235,0.0,0.287]
[1780124773104,51.33,73442.83,8.3,-0.00235,0.0,0.28716]
[1780124778139,51.33,73442.38,8.3,-0.00235,0.0,0.28734]
[1780124784181,51.33,73442.36,8.3,-0.00235,0.0,0.28735]
[1780124789216,51.33,73442.15,8.3,-0.00235,0.0,0.28744]
[1780124794251,51.33,73440.38,8.3,-0.00235,0.0,0.28729]
[1780124799286,51.33,73440.4,8.3,-0.00235,0.0,0.28728]
[1780124804321,51.33,73440.78,8.3,-0.00235,0.0,0.28713]
[1780124809356,51.33,73441.12,8.3,-0.00235,0.0,0.28699]
[1780124817412,51.33,73442.83,8.3,-0.00234,0.0,0.28631]
[1780124822448,51.33,73443.87,8.3,-0.00234,0.0,0.28589]
[1780124830503,51.33,73443.99,8.3,-0.00234,0.0,0.28585]
[1780124835539,51.33,73443.88,8.3,-0.00234,0.0,0.28589]
[1780124840573,51.33,73444.04,8.3,-0.00234,0.0,0.28583]
[1780124845609,51.33,73444.09,8.3,-0.00234,0.0,0.28581]
[1780124851651,51.33,73443.46,8.3,-0.00233,0.0,0.2852]
[1780124856685,51.33,73443.59,8.3,-0.00233,0.0,0.28515]
[1780124861722,51.33,73443.94,8.3,-0.00233,0.0,0.28501]
[1780124866757,51.33,73449.77,8.3,-0.00231,0.0,0.2827]
[1780124871792,51.33,73449.77,8.3,-0.00231,0.0,0.2827]
[1780124876827,51.33,73450.88,8.3,-0.00231,0.0,0.28226]
[1780124882869,51.33,73450.41,8.3,-0.00231,0.0,0.28245]
[1780124887904,51.33,73449.13,8.3,-0.00231,0.0,0.28296]
[1780124894952,51.33,73449.98,8.3,-0.00231,0.0,0.28262]
[1780124901394,51.33,73449.98,8.3,-0.00231,0.0,0.28262]
[1780124909056,51.43,73450.43,8.3,-0.00235,0.0,0.28676]
[1780124914088,51.54,73450.53,8.3,-0.00238,0.0,0.29079]
[1780124919123,51.67,73451.17,8.3,-0.00243,0.0,0.29629]
[1780124924162,51.67,73450.84,8.3,-0.00243,0.0,0.29643]
[1780124931325,51.67,73450.84,8.3,-0.00243,0.0,0.29643]
[1780124938271,51.94,73450.38,8.3,-0.00255,0.0,0.309]
[1780124944824,52.08,73450.47,8.3,-0.00261,0.0,0.31523]
[1780124950843,52.11,73447.33,8.3,-0.00263,0.0,0.31822]
[1780124956397,52.2,73447.83,8.3,-0.00267,0.0,0.32198]
[1780124963446,52.22,73447.66,8.3,-0.00268,0.0,0.32314]
[1780124968482,52.24,73448.17,8.3,-0.00268,0.0,0.32368]
[1780124973517,52.34,73448.95,8.3,-0.00272,0.0,0.32719]
[1780124977545,52.41,73459.48,8.3,-0.0027,0.0,0.32588]
[1780124982580,52.42,73459.8,8.3,-0.00271,0.0,0.32649]
[1780124987615,52.44,73450.44,8.3,-0.00276,0.0,0.33137]
[1780124992652,52.45,73445.14,8.3,-0.00278,0.0,0.33444]
[1780124997687,52.47,73448.38,8.3,-0.00278,0.0,0.33367]
[1780125002726,52.48,73447.29,8.3,-0.00279,0.0,0.33485]
[1780125007761,52.49,73446.69,8.3,-0.0028,0.0,0.33579]
[1780125018842,52.52,73446.78,8.3,-0.00281,0.0,0.3372]
[1780125028912,52.55,73446.78,8.3,-0.00282,0.0,0.3385]
[1780125038983,52.58,73446.78,8.3,-0.00282,0.0,0.33879]
[1780125045028,52.59,73446.12,8.3,-0.00283,0.0,0.33984]
[1780125050063,52.6,73446.79,8.3,-0.00284,0.0,0.34016]
[1780125056024,52.62,73446.79,8.3,-0.00284,0.0,0.34078]
[1780125061142,52.64,73447.03,8.3,-0.00285,0.0,0.34153]
[1780125066178,52.65,73446.96,8.3,-0.00286,0.0,0.34217]
[1780125074234,52.67,73446.85,8.3,-0.00287,0.0,0.34318]
[1780125081283,52.68,73446.82,8.3,-0.00287,0.0,0.34403]
[1780125086318,52.7,73446.74,8.3,-0.00288,0.0,0.34466]
[1780125091353,52.71,73446.6,8.3,-0.00288,0.0,0.34432]
[1780125094374,52.72,73463.42,8.3,-0.00281,0.0,0.33705]
[1780125099913,52.73,73464.04,8.3,-0.00281,0.0,0.33731]
[1780125105451,52.75,73464.88,8.3,-0.00282,0.0,0.33787]
[1780125112500,52.76,73465.4,8.3,-0.00282,0.0,0.33857]
[1780125120555,52.79,73465.43,8.3,-0.00283,0.0,0.33961]
[1780125125600,52.8,73462.44,8.3,-0.00285,0.0,0.34161]
[1780125130635,52.81,73462.62,8.3,-0.00286,0.0,0.34216]
[1780125135670,52.82,73451.98,8.3,-0.00291,0.0,0.34739]
[1780125141712,52.82,73451.6,8.3,-0.00291,0.0,0.34757]
[1780125146748,52.83,73450.86,8.3,-0.00291,0.0,0.34835]
[1780125151784,52.85,73450.26,8.3,-0.00292,0.0,0.34876]
[1780125156819,52.87,73451.57,8.3,-0.00292,0.0,0.34928]
[1780125161855,52.9,73449.48,8.3,-0.00294,0.0,0.35138]
[1780125166894,52.92,73452.09,8.3,-0.00294,0.0,0.35131]
[1780125172936,52.95,73453.96,8.3,-0.00295,0.0,0.35182]
[1780125178978,52.98,73454.24,8.3,-0.00296,0.0,0.35307]
[1780125184019,53.0,73454.3,8.3,-0.00297,0.0,0.3542]
[1780125189049,53.02,73454.32,8.3,-0.00298,0.0,0.35535]
[1780125198112,53.06,73453.96,8.3,-0.003,0.0,0.35763]
[1780125203147,53.09,73454.01,8.3,-0.00301,0.0,0.35878]
[1780125208182,53.11,73457.39,8.3,-0.00301,0.0,0.35838]
[1780125213217,53.13,73459.11,8.3,-0.003,0.0,0.35773]
[1780125218252,53.16,73458.85,8.3,-0.00302,0.0,0.35904]
[1780125229330,53.21,73458.84,8.3,-0.00304,0.0,0.36192]
[1780125234365,53.24,73459.54,8.3,-0.00305,0.0,0.36279]
[1780125239400,53.26,73460.5,8.3,-0.00306,0.0,0.36354]
[1780125244435,53.29,73460.62,8.3,-0.00307,0.0,0.3647]
[1780125250477,53.31,73460.7,8.3,-0.00308,0.0,0.36613]
[1780125256520,53.34,73460.8,8.3,-0.00309,0.0,0.36754]
[1780125261555,53.37,73460.72,8.3,-0.00311,0.0,0.36878]
[1780125266590,53.39,73460.44,8.3,-0.00312,0.0,0.3701]
[1780125271626,53.41,73460.27,8.3,-0.00312,0.0,0.37032]
[1780125276660,53.44,73458.7,8.3,-0.00314,0.0,0.37225]
[1780125282702,53.46,73456.38,8.3,-0.00316,0.0,0.37476]
[1780125287737,53.48,73455.36,8.3,-0.00318,0.0,0.37639]
[1780125292772,53.51,73450.67,8.3,-0.00321,0.0,0.3798]
[1780125298110,53.52,73445.97,8.3,-0.00324,0.0,0.38298]
[1780125303849,53.55,73445.03,8.3,-0.00326,0.0,0.38492]
[1780125308884,53.56,73451.5,8.3,-0.00324,0.0,0.38244]
[1780125313919,53.57,73459.05,8.3,-0.0032,0.0,0.37899]
[1780125318956,53.58,73465.59,8.3,-0.00318,0.0,0.37626]
[1780125323991,53.6,73468.6,8.3,-0.00317,0.0,0.37594]
[1780125329026,53.62,73468.32,8.3,-0.00319,0.0,0.37723]
[1780125334062,53.64,73467.8,8.3,-0.00319,0.0,0.37757]
[1780125339096,53.67,73458.94,8.3,-0.00324,0.0,0.38304]
[1780125344131,53.69,73457.54,8.3,-0.00326,0.0,0.38482]
[1780125349165,53.71,73456.47,8.3,-0.00327,0.0,0.38642]
[1780125354201,53.73,73454.1,8.3,-0.0033,0.0,0.38866]
[1780125359236,53.85,73453.36,8.3,-0.00336,0.0,0.39552]
[1780125364270,53.9,73455.13,8.3,-0.00338,0.0,0.39734]
[1780125369330,53.98,73460.98,8.3,-0.00339,0.0,0.39851]
[1780125376358,54.01,73467.71,8.3,-0.00337,0.0,0.39664]
[1780125381393,54.02,73468.31,8.3,-0.00338,0.0,0.39732]
[1780125387435,54.05,73468.21,8.3,-0.00339,0.0,0.39873]
[1780125392470,54.07,73465.61,8.3,-0.0034,0.0,0.39991]
[1780125397504,54.18,73465.5,8.3,-0.00346,0.0,0.40596]
[1780125402540,54.34,73466.22,8.3,-0.00354,1e-05,0.4143]
[1780125407575,54.49,73465.66,8.3,-0.00362,1e-05,0.4226]
[1780125413617,54.55,73463.94,8.3,-0.00366,1e-05,0.42711]
[1780125418652,54.59,73462.58,8.3,-0.00369,1e-05,0.42983]
[1780125423687,54.6,73458.26,8.3,-0.00372,1e-05,0.43284]
[1780125428722,54.61,73457.45,8.3,-0.00373,1e-05,0.43394]
[1780125430180,54.61,73457.45,8.3,-0.00373,1e-05,0.43394]
[1780125435771,54.63,73458.18,8.3,-0.00373,1e-05,0.43447]
[1780125440806,54.64,73459.85,8.3,-0.00373,1e-05,0.43423]
[1780125446848,54.76,73464.28,8.3,-0.00377,1e-05,0.43847]
[1780125451887,54.86,73467.75,8.3,-0.0038,1e-05,0.44141]
[1780125456923,54.96,73468.12,8.3,-0.00385,1e-05,0.44685]
[1780125461958,55.03,73463.95,8.3,-0.00391,1e-05,0.45325]
[1780125466993,55.04,73464.75,8.3,-0.00391,1e-05,0.45326]
[1780125472028,55.05,73465.51,8.3,-0.00391,1e-05,0.4533]
[1780125478070,55.06,73465.14,8.3,-0.00392,1e-05,0.45403]
[1780125483539,55.06,73465.11,8.3,-0.00392,1e-05,0.45431]
[1780125489547,55.07,73465.07,8.3,-0.00393,1e-05,0.4545]
[1780125495189,55.07,73465.08,8.3,-0.00393,1e-05,0.45449]
[1780125498119,55.07,73465.52,8.3,-0.00392,1e-05,0.45425]
[1780125500373,55.07,73465.75,8.3,-0.00392,1e-05,0.45412]
[1780125506266,55.07,73468.9,8.3,-0.00391,1e-05,0.45237]
[1780125511300,55.07,73469.11,8.3,-0.00389,1e-05,0.45104]
[1780125516336,55.07,73469.12,8.3,-0.00389,1e-05,0.45103]
[1780125521371,55.07,73469.17,8.3,-0.00389,1e-05,0.451]
[1780125529409,55.07,73469.13,8.3,-0.00389,1e-05,0.45103]
[1780125534462,55.07,73468.81,8.3,-0.0039,1e-05,0.45168]
[1780125539497,55.08,73468.51,8.3,-0.00391,1e-05,0.45232]
[1780125544532,55.09,73469.03,8.3,-0.00391,1e-05,0.4525]
[1780125549567,55.1,73469.01,8.3,-0.00391,1e-05,0.45299]
[1780125558630,55.11,73468.95,8.3,-0.00392,1e-05,0.45395]
[1780125563664,55.12,73468.28,8.3,-0.00393,1e-05,0.45479]
[1780125569707,55.13,73468.27,8.3,-0.00394,1e-05,0.45534]
[1780125577763,55.14,73468.56,8.3,-0.00393,1e-05,0.45467]
[1780125584165,55.15,73468.44,8.3,-0.00393,1e-05,0.455]
[1780125589848,55.16,73456.0,8.3,-0.00401,1e-05,0.46272]
[1780125594883,55.17,73448.36,8.3,-0.00405,1e-05,0.4674]
[1780125599918,55.17,73444.11,8.3,-0.00408,1e-05,0.47013]
[1780125604953,55.18,73444.84,8.3,-0.00408,1e-05,0.46999]
[1780125609988,55.18,73445.3,8.3,-0.00408,1e-05,0.47]
[1780125615025,55.19,73448.78,8.3,-0.00406,1e-05,0.46829]
[1780125622074,55.19,73447.97,8.3,-0.00407,1e-05,0.46916]
[1780125627109,55.2,73448.07,8.3,-0.00407,1e-05,0.46939]
[1780125637179,55.21,73448.19,8.3,-0.00407,1e-05,0.46865]
[1780125650270,55.22,73448.15,8.3,-0.00408,1e-05,0.46944]
[1780125655306,55.23,73448.08,8.3,-0.00408,1e-05,0.46976]
[1780125664896,55.23,73448.1,8.3,-0.00408,1e-05,0.46981]
[1780125670411,55.24,73448.32,8.3,-0.00409,1e-05,0.47045]
[1780125675446,55.24,73442.4,8.3,-0.00412,1e-05,0.47409]
[1780125680526,55.25,73441.71,8.3,-0.00413,1e-05,0.47471]
[1780125685561,55.25,73440.8,8.3,-0.00413,1e-05,0.47544]
[1780125690596,55.26,73439.83,8.3,-0.00414,1e-05,0.4762]
[1780125696638,55.26,73439.44,8.3,-0.00414,1e-05,0.47539]
[1780125701673,55.27,73439.62,8.3,-0.00414,1e-05,0.47583]
[1780125711742,55.29,73439.7,8.3,-0.00415,1e-05,0.47719]
[1780125716778,55.29,73440.46,8.3,-0.00415,1e-05,0.47686]
[1780125723827,55.3,73439.19,8.3,-0.00416,1e-05,0.47784]
[1780125733897,55.3,73437.7,8.3,-0.00417,1e-05,0.47905]
[1780125738933,55.31,73441.28,8.3,-0.00415,1e-05,0.47714]
[1780125744536,55.31,73445.63,8.3,-0.00413,1e-05,0.47478]
[1780125750012,55.31,73446.74,8.3,-0.00413,1e-05,0.47442]
[1780125757061,55.32,73446.13,8.3,-0.00412,1e-05,0.4738]
[1780125764110,55.32,73446.25,8.3,-0.00412,1e-05,0.47405]
[1780125772166,55.33,73446.8,8.3,-0.00412,1e-05,0.47411]
[1780125777205,55.33,73447.48,8.3,-0.00412,1e-05,0.47396]
[1780125782240,55.34,73449.89,8.3,-0.00411,1e-05,0.47283]
[1780125787407,55.34,73449.53,8.3,-0.00412,1e-05,0.47325]
[1780125793317,55.39,73450.02,8.3,-0.00414,1e-05,0.47554]
[1780125798353,55.42,73450.91,8.3,-0.00415,1e-05,0.47687]
[1780125803425,55.42,73452.14,8.3,-0.00415,1e-05,0.47625]
[1780125809429,55.44,73452.8,8.3,-0.00415,1e-05,0.47709]
[1780125815471,55.44,73456.11,8.3,-0.00413,1e-05,0.47419]
[1780125820506,55.45,73458.19,8.3,-0.00412,1e-05,0.47325]
[1780125827555,55.45,73458.77,8.3,-0.00412,1e-05,0.47328]
[1780125832590,55.46,73459.1,8.3,-0.00412,1e-05,0.47336]
[1780125837625,55.46,73458.99,8.3,-0.00412,1e-05,0.47368]
[1780125842660,55.47,73459.01,8.3,-0.00412,1e-05,0.47392]
[1780125847695,55.47,73458.96,8.3,-0.00413,1e-05,0.47421]
[1780125852730,55.48,73458.83,8.3,-0.00413,1e-05,0.47454]
[1780125859779,55.48,73458.96,8.3,-0.00413,1e-05,0.47481]
[1780125864814,55.49,73458.93,8.3,-0.00413,1e-05,0.47508]
[1780125869852,55.49,73458.94,8.3,-0.00414,1e-05,0.47531]
[1780125874887,55.5,73458.91,8.3,-0.00413,1e-05,0.47474]
[1780125879921,55.54,73459.01,8.3,-0.00416,1e-05,0.47703]
[1780125885964,55.57,73459.06,8.3,-0.00417,1e-05,0.47888]
[1780125892010,55.58,73459.11,8.3,-0.00418,1e-05,0.4791]
[1780125899058,55.58,73459.01,8.3,-0.00418,1e-05,0.47944]
[1780125904093,55.59,73459.12,8.3,-0.00418,1e-05,0.47957]
[1780125909917,55.59,73459.7,8.3,-0.00418,1e-05,0.47939]
[1780125915170,55.59,73462.38,8.3,-0.00417,1e-05,0.47811]
[1780125917184,55.59,73463.13,8.3,-0.00416,1e-05,0.47776]
[1780125920205,55.6,73464.47,8.3,-0.00416,1e-05,0.47712]
[1780125925239,55.6,73463.94,8.3,-0.00416,1e-05,0.47764]
[1780125930275,55.6,73466.67,8.3,-0.00415,1e-05,0.4763]
[1780125935311,55.61,73467.81,8.3,-0.00413,1e-05,0.47462]
[1780125940346,55.61,73467.91,8.3,-0.00413,1e-05,0.4748]
[1780125946389,55.62,73468.0,8.3,-0.00414,1e-05,0.47504]
[1780125951424,55.62,73468.31,8.3,-0.00414,1e-05,0.47511]
[1780125957465,55.63,73469.74,8.3,-0.00413,1e-05,0.47457]
[1780125962501,55.63,73471.21,8.3,-0.00413,1e-05,0.47397]
[1780125967536,55.63,73473.84,8.3,-0.00411,1e-05,0.47273]
[1780125972571,55.64,73474.04,8.3,-0.00412,1e-05,0.47287]
[1780125977606,55.64,73474.97,8.3,-0.00411,1e-05,0.4726]
[1780125982641,55.65,73475.85,8.3,-0.00411,1e-05,0.47235]
[1780125987676,55.65,73477.23,8.3,-0.00411,1e-05,0.47184]
[1780125992711,55.66,73478.78,8.3,-0.00409,1e-05,0.46996]
[1780125997746,55.66,73479.32,8.3,-0.00409,1e-05,0.46994]
[1780126002781,55.67,73483.48,8.3,-0.00407,1e-05,0.46789]
[1780126008823,55.67,73484.14,8.3,-0.00407,1e-05,0.46788]
[1780126013858,55.68,73479.8,8.3,-0.00409,1e-05,0.47063]
[1780126018893,55.68,73479.48,8.3,-0.0041,1e-05,0.47108]
[1780126023928,55.69,73478.0,8.3,-0.00411,1e-05,0.47219]
[1780126030942,55.69,73475.77,8.3,-0.00412,1e-05,0.47366]
[1780126036012,55.7,73478.29,8.3,-0.00411,1e-05,0.47261]
[1780126041048,55.7,73483.35,8.3,-0.00409,1e-05,0.47]
[1780126046082,55.71,73483.03,8.3,-0.00409,1e-05,0.47047]
[1780126051117,55.71,73482.42,8.3,-0.00409,1e-05,0.46983]
[1780126056154,55.72,73482.49,8.3,-0.00409,1e-05,0.47012]
[1780126061187,55.72,73482.2,8.3,-0.0041,1e-05,0.47056]
[1780126074278,55.73,73482.3,8.3,-0.0041,1e-05,0.47117]
[1780126079313,55.74,73481.96,8.3,-0.00411,1e-05,0.47161]
[1780126084349,55.74,73481.78,8.3,-0.00411,1e-05,0.47196]
[1780126089384,55.75,73482.29,8.3,-0.00411,1e-05,0.47192]
[1780126094419,55.75,73482.69,8.3,-0.00411,1e-05,0.47194]
[1780126101499,55.75,73482.59,8.3,-0.00411,1e-05,0.4722]
[1780126108363,55.76,73481.82,8.3,-0.00412,1e-05,0.47303]
[1780126113552,55.77,73474.19,8.3,-0.00415,1e-05,0.47643]
[1780126118587,55.77,73470.68,8.3,-0.00418,1e-05,0.47864]
[1780126124629,55.77,73469.89,8.3,-0.00418,1e-05,0.4793]
[1780126131678,55.78,73469.91,8.3,-0.00419,1e-05,0.47953]
[1780126137720,55.78,73469.85,8.3,-0.00419,1e-05,0.47976]
[1780126142755,55.78,73469.97,8.3,-0.00419,1e-05,0.47986]
[1780126152826,55.79,73469.97,8.3,-0.00419,1e-05,0.48018]
[1780126162896,55.79,73470.09,8.3,-0.00419,1e-05,0.48042]
[1780126173973,55.8,73470.47,8.3,-0.00418,1e-05,0.47926]
[1780126180016,55.8,73469.84,8.3,-0.00419,1e-05,0.47981]
[1780126187064,55.81,73469.83,8.3,-0.00419,1e-05,0.48004]
[1780126194114,55.81,73469.47,8.3,-0.0042,1e-05,0.48046]
[1780126199149,55.81,73469.58,8.3,-0.0042,1e-05,0.48055]
[1780126204184,55.82,73464.46,8.3,-0.00423,1e-05,0.48366]
[1780126209219,55.82,73464.54,8.3,-0.00423,1e-05,0.48373]
[1780126214254,55.82,73464.26,8.3,-0.00423,1e-05,0.484]
[1780126219289,55.82,73464.76,8.3,-0.00423,1e-05,0.48384]
[1780126225331,55.82,73465.19,8.3,-0.00423,1e-05,0.48372]
[1780126233388,55.83,73465.46,8.3,-0.00422,1e-05,0.48244]
[1780126238425,55.83,73464.85,8.3,-0.00422,1e-05,0.48291]
[1780126247685,55.83,73464.9,8.3,-0.00422,1e-05,0.48297]
[1780126254747,55.83,73464.9,8.3,-0.00422,1e-05,0.48318]
[1780126259749,55.84,73464.58,8.3,-0.00423,1e-05,0.48349]
[1780126265300,55.84,73464.6,8.3,-0.00423,1e-05,0.48357]
[1780126270648,55.84,73464.77,8.3,-0.00423,1e-05,0.48363]
[1780126277696,55.84,73465.07,8.3,-0.00423,1e-05,0.4836]
[1780126283739,55.84,73464.44,8.3,-0.00423,1e-05,0.48408]
[1780126288774,55.85,73463.7,8.3,-0.00424,1e-05,0.48461]
[1780126294816,55.85,73464.72,8.3,-0.00422,1e-05,0.48284]
[1780126300859,55.85,73465.26,8.3,-0.00422,1e-05,0.48265]
[1780126308915,55.85,73464.58,8.3,-0.00423,1e-05,0.48322]
[1780126313950,55.85,73465.32,8.3,-0.00422,1e-05,0.4829]
[1780126324020,55.86,73465.19,8.3,-0.00423,1e-05,0.48318]
[1780126331658,55.86,73465.26,8.3,-0.00423,1e-05,0.48323]
[1780126338118,55.86,73467.79,8.3,-0.00421,1e-05,0.48198]
[1780126343154,55.86,73468.03,8.3,-0.00421,1e-05,0.48195]
[1780126348189,55.87,73468.6,8.3,-0.00421,1e-05,0.48174]
[1780126354231,55.87,73468.39,8.3,-0.0042,1e-05,0.48071]
[1780126359266,55.87,73468.39,8.3,-0.0042,1e-05,0.48083]
[1780126364301,55.87,73468.54,8.3,-0.0042,1e-05,0.48086]
[1780126372357,55.88,73468.43,8.3,-0.00421,1e-05,0.48111]
[1780126380413,55.88,73468.42,8.3,-0.00421,1e-05,0.4813]
[1780126385448,55.88,73475.07,8.3,-0.00417,1e-05,0.4776]
[1780126390483,55.88,73480.91,8.3,-0.00414,1e-05,0.47444]
[1780126395518,55.89,73478.47,8.3,-0.00416,1e-05,0.476]
[1780126400553,55.89,73479.41,8.3,-0.00415,1e-05,0.47562]
[1780126409616,55.89,73479.13,8.3,-0.00416,1e-05,0.47605]
[1780126414651,55.9,73480.7,8.3,-0.00414,1e-05,0.47403]
[1780126420694,55.9,73485.35,8.3,-0.00412,1e-05,0.4716]
[1780126426738,55.91,73485.51,8.3,-0.00412,1e-05,0.47174]
[1780126431784,55.91,73485.75,8.3,-0.00412,1e-05,0.47179]
[1780126436819,55.91,73485.17,8.3,-0.00412,1e-05,0.47231]
[1780126446888,55.92,73485.69,8.3,-0.00412,1e-05,0.47239]
[1780126451924,55.92,73484.58,8.3,-0.00413,1e-05,0.47321]
[1780126459980,55.93,73486.03,8.3,-0.00413,1e-05,0.47268]
[1780126470051,55.93,73486.19,8.3,-0.00413,1e-05,0.47295]
[1780126477100,55.94,73486.23,8.3,-0.00412,1e-05,0.47191]
[1780126489184,55.94,73486.2,8.3,-0.00412,1e-05,0.47236]
[1780126494219,55.95,73486.02,8.3,-0.00413,1e-05,0.47264]
[1780126496233,55.95,73472.76,8.3,-0.0042,1e-05,0.4803]
[1780126501268,55.95,73467.92,8.3,-0.00423,1e-05,0.48319]
[1780126506302,55.95,73465.54,8.3,-0.00425,1e-05,0.48463]
[1780126513568,55.95,73465.75,8.3,-0.00424,1e-05,0.48454]
[1780126519394,55.95,73458.85,8.3,-0.00428,1e-05,0.48857]
[1780126524429,55.95,73459.05,8.3,-0.00428,1e-05,0.48849]
[1780126530471,55.95,73459.69,8.3,-0.00428,1e-05,0.48816]
[1780126535506,55.95,73460.16,8.3,-0.00427,1e-05,0.48663]
[1780126540541,55.96,73453.39,8.3,-0.00431,1e-05,0.49065]
[1780126545576,55.96,73452.03,8.3,-0.00431,1e-05,0.49147]
[1780126550611,55.96,73447.46,8.3,-0.00434,1e-05,0.49418]
[1780126555646,55.96,73438.11,8.3,-0.0044,1e-05,0.49973]
[1780126560681,55.96,73437.98,8.3,-0.0044,1e-05,0.49981]
[1780126565717,55.96,73437.8,8.3,-0.0044,1e-05,0.49992]
[1780126570752,55.96,73428.28,8.3,-0.00446,1e-05,0.50563]
[1780126575787,55.96,73421.84,8.3,-0.00449,1e-05,0.50953]
[1780126580822,55.96,73421.7,8.3,-0.0045,1e-05,0.50961]
[1780126585861,55.96,73421.04,8.3,-0.0045,1e-05,0.51001]
[1780126590900,55.96,73418.61,8.3,-0.00451,1e-05,0.51149]
[1780126595937,55.96,73420.2,8.3,-0.00449,1e-05,0.50918]
[1780126600972,55.96,73420.4,8.3,-0.00449,1e-05,0.50905]
[1780126606008,55.96,73419.59,8.3,-0.0045,1e-05,0.50955]
[1780126611043,55.96,73409.41,8.3,-0.00456,1e-05,0.51576]
[1780126616079,55.96,73408.73,8.3,-0.00456,1e-05,0.51618]
[1780126621803,55.96,73408.43,8.3,-0.00456,1e-05,0.51636]
[1780126628165,55.96,73407.78,8.3,-0.00457,1e-05,0.51676]
[1780126642265,55.96,73408.49,8.3,-0.00456,1e-05,0.51632]
[1780126648307,55.96,73403.89,8.3,-0.00459,1e-05,0.51916]
[1780126653342,55.96,73403.0,8.3,-0.00459,1e-05,0.51834]
[1780126661398,55.96,73402.53,8.3,-0.00459,1e-05,0.51863]
[1780126667213,55.96,73401.12,8.3,-0.0046,1e-05,0.5195]
[1780126680531,55.96,73401.23,8.3,-0.0046,1e-05,0.51943]
[1780126685570,55.96,73410.24,8.3,-0.00454,1e-05,0.51389]
[1780126690606,55.96,73410.88,8.3,-0.00454,1e-05,0.5135]
[1780126695639,55.96,73410.87,8.3,-0.00454,1e-05,0.51351]
[1780126704703,55.96,73411.02,8.3,-0.00454,1e-05,0.51341]
[1780126709738,55.96,73411.25,8.3,-0.00454,1e-05,0.51327]
[1780126714775,55.96,73411.26,8.3,-0.00452,1e-05,0.51191]
[1780126719811,55.96,73403.33,8.3,-0.00457,1e-05,0.51677]
[1780126725852,55.96,73402.06,8.3,-0.00458,1e-05,0.51755]
[1780126731895,55.96,73401.86,8.3,-0.00458,1e-05,0.51767]
[1780126736930,55.96,73406.46,8.3,-0.00455,1e-05,0.51485]
[1780126741965,55.96,73406.99,8.3,-0.00455,1e-05,0.51452]
[1780126747000,55.96,73407.55,8.3,-0.00455,1e-05,0.51418]
[1780126752037,55.96,73407.8,8.3,-0.00455,1e-05,0.51402]
[1780126757071,55.96,73409.0,8.3,-0.00454,1e-05,0.51329]
[1780126764121,55.96,73409.08,8.3,-0.00454,1e-05,0.51324]
[1780126769155,55.96,73409.7,8.3,-0.00453,1e-05,0.51286]
[1780126774199,55.96,73409.08,8.3,-0.00453,1e-05,0.51188]
[1780126779234,55.96,73405.56,8.3,-0.00455,1e-05,0.51404]
[1780126786284,55.96,73405.54,8.3,-0.00455,1e-05,0.51405]
[1780126791320,55.96,73404.3,8.3,-0.00456,1e-05,0.51481]
[1780126797420,55.96,73404.34,8.3,-0.00455,1e-05,0.51478]
[1780126803404,55.96,73402.21,8.3,-0.00457,1e-05,0.51609]
[1780126811462,55.96,73401.89,8.3,-0.00457,1e-05,0.51629]
[1780126816497,55.96,73400.37,8.3,-0.00458,1e-05,0.51722]
[1780126821534,55.96,73400.11,8.3,-0.00458,1e-05,0.51738]
[1780126826568,55.96,73400.45,8.3,-0.00458,1e-05,0.51717]
[1780126831604,55.96,73400.88,8.3,-0.00456,1e-05,0.51554]
[1780126836639,55.96,73405.01,8.3,-0.00454,1e-05,0.51301]
[1780126842681,55.96,73404.79,8.3,-0.00454,1e-05,0.51315]
[1780126847716,55.96,73404.67,8.3,-0.00454,1e-05,0.51322]
[1780126852756,55.96,73407.48,8.3,-0.00452,1e-05,0.5115]
[1780126857791,55.96,73417.18,8.3,-0.00447,1e-05,0.50562]
[1780126862827,55.96,73416.98,8.3,-0.00447,1e-05,0.50574]
[1780126868869,55.96,73417.24,8.3,-0.00446,1e-05,0.50558]
[1780126874911,55.96,73416.25,8.3,-0.00447,1e-05,0.50618]
[1780126879946,55.96,73410.52,8.3,-0.00451,1e-05,0.50965]
[1780126884987,55.96,73411.19,8.3,-0.0045,1e-05,0.50925]
[1780126890164,55.96,73411.09,8.3,-0.0045,1e-05,0.50931]
[1780126897073,55.96,73411.48,8.3,-0.00449,1e-05,0.50772]
[1780126902108,55.96,73411.77,8.3,-0.00449,1e-05,0.50754]
[1780126909157,55.96,73411.51,8.3,-0.00449,1e-05,0.50777]
[1780126917213,55.96,73411.97,8.3,-0.00449,1e-05,0.50753]
[1780126922248,55.96,73412.31,8.3,-0.00448,1e-05,0.50732]
[1780126931311,55.96,73411.18,8.3,-0.00449,1e-05,0.50807]
[1780126936346,55.96,73410.39,8.3,-0.0045,1e-05,0.50859]
[1780126944596,55.96,73410.78,8.3,-0.00449,1e-05,0.50836]
[1780126950522,55.96,73411.09,8.3,-0.00449,1e-05,0.50821]
[1780126961522,55.96,73410.98,8.3,-0.00448,1e-05,0.50705]
[1780126975620,55.96,73411.07,8.3,-0.00448,1e-05,0.50707]
[1780126980655,55.96,73411.63,8.3,-0.00448,1e-05,0.50674]
[1780126989718,55.96,73412.14,8.3,-0.00448,1e-05,0.50643]
[1780126995762,55.96,73410.91,8.3,-0.00448,1e-05,0.50717]
[1780127000797,55.96,73411.21,8.3,-0.00448,1e-05,0.50699]
[1780127005832,55.96,73411.19,8.3,-0.00448,1e-05,0.507]
[1780127011874,55.96,73411.59,8.3,-0.00447,1e-05,0.50541]
[1780127016909,55.96,73411.02,8.3,-0.00447,1e-05,0.50576]
[1780127021944,55.96,73410.88,8.3,-0.00447,1e-05,0.50584]
[1780127027986,55.96,73410.92,8.3,-0.00447,1e-05,0.50582]
[1780127035035,55.96,73410.82,8.3,-0.00447,1e-05,0.50588]
[1780127041077,55.96,73410.93,8.3,-0.00447,1e-05,0.50581]
[1780127046112,55.96,73411.07,8.3,-0.00447,1e-05,0.50573]
[1780127051147,55.96,73410.96,8.3,-0.00447,1e-05,0.50579]
[1780127058196,55.96,73411.12,8.3,-0.00447,1e-05,0.5057]
[1780127064238,55.96,73411.27,8.3,-0.00447,1e-05,0.50561]
[1780127073301,55.96,73411.39,8.3,-0.00446,1e-05,0.50419]
[1780127080351,55.96,73411.39,8.3,-0.00446,1e-05,0.50419]
[1780127088407,55.96,73408.86,8.3,-0.00447,1e-05,0.50571]
[1780127093445,55.96,73408.12,8.3,-0.00448,1e-05,0.50616]
[1780127098480,55.96,73402.48,8.3,-0.00451,1e-05,0.50959]
[1780127103515,55.96,73401.83,8.3,-0.00452,1e-05,0.50998]
[1780127108550,55.96,73392.72,8.3,-0.00457,1e-05,0.51556]
[1780127113680,55.96,73392.63,8.3,-0.00457,1e-05,0.51561]
[1780127120634,55.96,73404.12,8.3,-0.0045,1e-05,0.50859]
[1780127125669,55.96,73410.01,8.3,-0.00447,1e-05,0.50502]
[1780127130703,55.96,73409.16,8.3,-0.00447,1e-05,0.50553]
[1780127135738,55.96,73410.16,8.3,-0.00445,1e-05,0.50358]
[1780127141781,55.96,73408.66,8.3,-0.00446,1e-05,0.50449]
[1780127146816,55.96,73408.75,8.3,-0.00446,1e-05,0.50443]
[1780127151851,55.96,73409.2,8.3,-0.00446,1e-05,0.50416]
[1780127157893,55.96,73408.17,8.3,-0.00447,1e-05,0.50478]
[1780127162928,55.96,73407.82,8.3,-0.00447,1e-05,0.505]
[1780127162928,55.96,73407.82,8.3,-0.00447,1e-05,0.505]
[1780127168971,55.96,73407.34,8.3,-0.00447,1e-05,0.50529]
[1780127174006,55.96,73410.74,8.3,-0.00445,1e-05,0.50323]
[1780127180048,55.96,73411.38,8.3,-0.00445,1e-05,0.50285]
[1780127185083,55.96,73413.1,8.3,-0.00444,1e-05,0.50181]
[1780127196173,55.96,73413.3,8.3,-0.00442,1e-05,0.50035]
[1780127201208,55.96,73413.85,8.3,-0.00442,1e-05,0.50002]
[1780127207277,55.96,73413.79,8.3,-0.00442,1e-05,0.50006]
[1780127213293,55.96,73410.55,8.3,-0.00444,1e-05,0.50201]
[1780127218328,55.96,73410.41,8.3,-0.00444,1e-05,0.50209]
[1780127223363,55.96,73411.5,8.3,-0.00443,1e-05,0.50143]
[1780127228398,55.96,73411.63,8.3,-0.00443,1e-05,0.50136]
[1780127233433,55.96,73412.06,8.3,-0.00443,1e-05,0.5011]
[1780127239371,55.96,73412.17,8.3,-0.00443,1e-05,0.50103]
[1780127244514,55.96,73412.54,8.3,-0.00443,1e-05,0.50081]
[1780127249546,55.96,73412.32,8.3,-0.00443,1e-05,0.50094]
[1780127254581,55.96,73412.3,8.3,-0.00442,1e-05,0.49962]
[1780127260623,55.96,73412.19,8.3,-0.00442,1e-05,0.49968]
[1780127265658,55.96,73412.75,8.3,-0.00442,1e-05,0.49935]
[1780127272707,55.96,73412.92,8.3,-0.00441,1e-05,0.49924]
[1780127277742,55.96,73412.63,8.3,-0.00442,1e-05,0.49942]
[1780127282779,55.96,73412.48,8.3,-0.00442,1e-05,0.49951]
[1780127287814,55.96,73412.72,8.3,-0.00442,1e-05,0.49936]
[1780127292849,55.96,73412.67,8.3,-0.00442,1e-05,0.49939]
[1780127296877,55.96,73425.58,8.3,-0.00434,1e-05,0.49171]
[1780127301912,55.96,73427.53,8.3,-0.00433,1e-05,0.49056]
[1780127307243,55.96,73428.58,8.3,-0.00432,1e-05,0.48995]
[1780127313997,55.96,73428.49,8.3,-0.00431,1e-05,0.48868]
[1780127319034,55.96,73429.22,8.3,-0.00431,1e-05,0.48825]
[1780127324069,55.96,73430.78,8.3,-0.0043,1e-05,0.48734]
[1780127331118,55.96,73431.43,8.3,-0.00429,1e-05,0.48695]
[1780127336153,55.96,73430.8,8.3,-0.0043,1e-05,0.48732]
[1780127344209,55.96,73431.17,8.3,-0.00429,1e-05,0.48711]
[1780127349244,55.96,73431.28,8.3,-0.00429,1e-05,0.48704]
[1780127354279,55.96,73431.6,8.3,-0.00429,1e-05,0.48685]
[1780127359314,55.96,73436.59,8.3,-0.00426,1e-05,0.48394]
[1780127366363,55.96,73444.17,8.3,-0.00422,1e-05,0.47954]
[1780127371398,55.96,73451.61,8.3,-0.00417,1e-05,0.47396]
[1780127376433,55.96,73450.99,8.3,-0.00417,1e-05,0.47432]
[1780127381468,55.96,73447.95,8.3,-0.00419,1e-05,0.47606]
[1780127386503,55.96,73448.62,8.3,-0.00418,1e-05,0.47568]
[1780127389715,55.96,73448.68,8.8,-0.00418,1e-05,0.47564]
[1780127396573,55.96,73449.35,8.8,-0.00418,1e-05,0.47526]
[1780127401608,55.96,73449.1,8.8,-0.00418,1e-05,0.4754]
[1780127408657,55.96,73448.08,8.8,-0.00419,1e-05,0.47599]
[1780127413692,55.96,73448.58,8.8,-0.00418,1e-05,0.4757]
[1780127418727,55.96,73450.28,8.8,-0.00417,1e-05,0.47472]
[1780127424770,55.96,73449.89,8.8,-0.00418,1e-05,0.47495]
[1780127432826,55.96,73449.85,8.8,-0.00416,1e-05,0.47368]
[1780127439874,55.96,73448.81,8.8,-0.00417,1e-05,0.47428]
[1780127444910,55.96,73449.3,8.8,-0.00417,1e-05,0.474]
[1780127449946,55.96,73450.27,8.8,-0.00416,1e-05,0.47344]
[1780127455987,55.96,73450.33,8.8,-0.00416,1e-05,0.47341]
[1780127461023,55.96,73450.92,8.8,-0.00416,1e-05,0.47307]
[1780127466058,55.96,73451.23,8.8,-0.00416,1e-05,0.47289]
[1780127473107,55.96,73450.49,8.8,-0.00416,1e-05,0.47331]
[1780127478142,55.96,73446.56,8.8,-0.00418,1e-05,0.47557]
[1780127483177,55.96,73446.41,8.8,-0.00418,1e-05,0.47565]
[1780127487205,55.96,73434.41,8.8,-0.00425,1e-05,0.48259]
[1780127492240,55.96,73435.21,8.8,-0.00424,1e-05,0.48082]
[1780127497275,55.96,73435.55,8.8,-0.00424,1e-05,0.48063]
[1780127502309,55.96,73435.01,8.8,-0.00424,1e-05,0.48094]
[1780127508352,55.96,73434.87,8.8,-0.00424,1e-05,0.48102]
[1780127515401,55.96,73434.17,8.8,-0.00424,1e-05,0.48143]
[1780127520436,55.96,73432.92,8.8,-0.00425,1e-05,0.48215]
[1780127526479,55.96,73433.62,8.8,-0.00425,1e-05,0.48175]
[1780127531514,55.96,73433.21,8.8,-0.00425,1e-05,0.48199]
[1780127540577,55.96,73433.17,8.8,-0.00425,1e-05,0.48201]
[1780127545612,55.96,73433.45,8.8,-0.00425,1e-05,0.48185]
[1780127550647,55.96,73433.3,8.8,-0.00425,1e-05,0.48193]
[1780127557696,55.96,73433.42,8.8,-0.00424,1e-05,0.48056]
[1780127562733,55.96,73435.33,8.8,-0.00423,1e-05,0.47945]
[1780127568775,55.96,73435.86,8.8,-0.00422,1e-05,0.47914]
[1780127573809,55.96,73435.37,8.8,-0.00423,1e-05,0.47943]
[1780127580859,55.96,73435.54,8.8,-0.00422,1e-05,0.47933]
[1780127585894,55.96,73437.11,8.8,-0.00422,1e-05,0.47842]
[1780127590928,55.96,73437.14,8.8,-0.00422,1e-05,0.4784]
[1780127596971,55.96,73440.08,8.8,-0.0042,1e-05,0.47671]
[1780127603014,55.96,73441.52,8.8,-0.00419,1e-05,0.47588]
[1780127608054,55.96,73440.88,8.8,-0.00419,1e-05,0.47625]
[1780127614372,55.96,73441.51,8.8,-0.00418,1e-05,0.47459]
[1780127620138,55.96,73434.68,8.8,-0.00422,1e-05,0.47853]
[1780127627187,55.96,73435.21,8.8,-0.00422,1e-05,0.47822]
[1780127632222,55.96,73435.23,8.8,-0.00421,1e-05,0.47821]
[1780127637257,55.96,73435.24,8.8,-0.00421,1e-05,0.4782]
[1780127642292,55.96,73435.48,8.8,-0.00421,1e-05,0.47806]
[1780127647327,55.96,73436.1,8.8,-0.00421,1e-05,0.47771]
[1780127652362,55.96,73436.64,8.8,-0.00421,1e-05,0.47739]
[1780127657398,55.96,73436.75,8.8,-0.00421,1e-05,0.47733]
[1780127663440,55.96,73436.86,8.8,-0.00421,1e-05,0.47727]
[1780127668475,55.96,73436.5,8.8,-0.00421,1e-05,0.47747]
[1780127673510,55.96,73436.47,8.8,-0.0042,1e-05,0.47619]
[1780127678545,55.96,73436.75,8.8,-0.0042,1e-05,0.47603]
[1780127683581,55.96,73434.33,8.8,-0.00421,1e-05,0.47743]
[1780127688616,55.96,73438.46,8.8,-0.00419,1e-05,0.47505]
[1780127693651,55.96,73439.62,8.8,-0.00418,1e-05,0.47438]
[1780127698686,55.96,73446.7,8.8,-0.00414,1e-05,0.47033]
[1780127703739,55.96,73448.52,8.8,-0.00413,1e-05,0.4693]
[1780127708774,55.96,73447.32,8.8,-0.00413,1e-05,0.46998]
[1780127713812,55.96,73437.79,8.8,-0.00419,1e-05,0.47543]
[1780127718847,55.96,73435.23,8.8,-0.0042,1e-05,0.47691]
[1780127723882,55.96,73428.78,8.8,-0.00424,1e-05,0.48064]
[1780127728917,55.96,73427.86,8.8,-0.00425,1e-05,0.48118]
[1780127734959,55.96,73429.81,8.8,-0.00422,1e-05,0.47874]
[1780127741001,55.96,73430.51,8.8,-0.00422,1e-05,0.47833]
[1780127747331,55.96,73430.35,8.8,-0.00422,1e-05,0.47843]
[1780127754106,55.96,73430.35,8.8,-0.00422,1e-05,0.47843]
[1780127759141,55.96,73433.41,8.8,-0.0042,1e-05,0.47666]
[1780127764176,55.96,73433.66,8.8,-0.0042,1e-05,0.47652]
[1780127769602,55.96,73442.71,8.8,-0.00415,1e-05,0.47132]
[1780127775253,55.96,73446.95,8.8,-0.00413,1e-05,0.46891]
[1780127780288,55.96,73445.05,8.8,-0.00414,1e-05,0.46999]
[1780127785324,55.96,73444.42,8.8,-0.00414,1e-05,0.47035]
[1780127793827,55.96,73444.7,8.8,-0.00414,1e-05,0.47019]
[1780127799421,55.96,73445.87,8.8,-0.00412,1e-05,0.46824]
[1780127804460,55.96,73444.14,8.8,-0.00413,1e-05,0.46922]
[1780127809495,55.96,73444.72,8.8,-0.00413,1e-05,0.46889]
[1780127814530,55.96,73444.82,8.8,-0.00413,1e-05,0.46883]
[1780127820020,55.96,73444.24,8.8,-0.00413,1e-05,0.46916]
[1780127829635,55.96,73444.26,8.8,-0.00413,1e-05,0.46915]
[1780127834670,55.96,73443.88,8.8,-0.00413,1e-05,0.46937]
[1780127839705,55.96,73443.41,8.8,-0.00413,1e-05,0.46964]
[1780127844739,55.96,73442.9,8.8,-0.00414,1e-05,0.46993]
[1780127850782,55.96,73443.13,8.8,-0.00414,1e-05,0.4698]
[1780127855817,55.96,73443.68,8.8,-0.00412,1e-05,0.4682]
[1780127860852,55.96,73445.88,8.8,-0.00411,1e-05,0.46695]
[1780127866894,55.96,73448.55,8.8,-0.00409,1e-05,0.46544]
[1780127871929,55.96,73449.02,8.8,-0.00409,1e-05,0.46517]
[1780127880992,55.96,73448.88,8.8,-0.00409,1e-05,0.46525]
[1780127886027,55.96,73448.88,8.8,-0.00409,1e-05,0.46525]
[1780127891061,55.96,73448.85,8.8,-0.00409,1e-05,0.46527]
[1780127902139,55.96,73448.94,8.8,-0.00409,1e-05,0.46522]
[1780127907174,55.96,73448.98,8.8,-0.00409,1e-05,0.4652]
[1780127912209,55.96,73448.89,8.8,-0.00408,1e-05,0.46397]
[1780127918032,55.96,73448.89,8.8,-0.00408,1e-05,0.46397]
[1780127924390,55.96,73449.45,8.8,-0.00408,1e-05,0.46366]
[1780127930337,55.96,73449.46,8.8,-0.00408,1e-05,0.46365]
[1780127936381,55.96,73449.31,8.8,-0.00408,1e-05,0.46373]
[1780127941415,55.96,73448.57,8.8,-0.00408,1e-05,0.46415]
[1780127947457,55.96,73448.5,8.8,-0.00408,1e-05,0.46419]
[1780127953499,55.96,73448.54,8.8,-0.00408,1e-05,0.46417]
[1780127958138,55.96,73448.54,8.8,-0.00408,1e-05,0.46417]
[1780127963569,55.96,73448.88,8.8,-0.00408,1e-05,0.46398]
[1780127968603,55.96,73450.22,8.8,-0.00407,1e-05,0.46322]
[1780127973639,55.96,73450.32,8.8,-0.00406,1e-05,0.46189]
[1780127979681,55.96,73450.6,8.8,-0.00406,1e-05,0.46174]
[1780127984716,55.96,73450.52,8.8,-0.00406,1e-05,0.46178]
[1780127990758,55.96,73450.62,8.8,-0.00406,1e-05,0.46173]
[1780127995793,55.96,73450.4,8.8,-0.00406,1e-05,0.46185]
[1780127999006,55.96,73454.25,8.8,-0.00404,1e-05,0.45969]
[1780128001685,55.96,73456.19,8.8,-0.00403,1e-05,0.45861]
[1780128000058,55.96,73456.19,8.8,-0.00403,1e-05,0.45861]
[1780128012141,55.96,73456.19,8.8,-0.00403,1e-05,0.45861]
[1780128018000,55.96,73453.66,8.8,-0.00404,1e-05,0.46002]
[1780128023039,55.96,73451.99,8.8,-0.00405,1e-05,0.46096]
[1780128030091,55.96,73452.1,8.8,-0.00405,1e-05,0.46089]
[1780128052251,55.96,73452.14,8.8,-0.00404,1e-05,0.4596]
[1780128057286,55.96,73452.24,8.8,-0.00404,1e-05,0.45955]
[1780128062330,55.96,73452.09,8.8,-0.00404,1e-05,0.45963]
[1780128067374,55.96,73451.89,8.8,-0.00404,1e-05,0.45974]
[1780128072408,55.96,73451.76,8.8,-0.00404,1e-05,0.45982]
[1780128077444,55.96,73444.0,8.8,-0.00409,1e-05,0.46418]
[1780128083486,55.96,73451.32,8.8,-0.00405,1e-05,0.46006]
[1780128088521,55.96,73452.06,8.8,-0.00404,1e-05,0.45965]
[1780128093558,55.96,73451.29,8.8,-0.00404,1e-05,0.45881]
[1780128105641,55.96,73451.64,8.8,-0.00403,1e-05,0.45862]
[1780128108975,55.96,73451.66,8.8,-0.00403,1e-05,0.4586]
[1780128110677,55.96,73451.21,8.8,-0.00404,1e-05,0.45886]
[1780128115712,55.96,73451.65,8.8,-0.00403,1e-05,0.45861]
[1780128122285,55.96,73451.74,8.8,-0.00403,1e-05,0.45856]
[1780128127798,55.96,73454.58,8.8,-0.00402,1e-05,0.45698]
[1780128132832,55.96,73456.48,8.8,-0.00401,1e-05,0.45592]
[1780128139882,55.96,73456.32,8.8,-0.00401,1e-05,0.45601]
[1780128144917,55.96,73457.02,8.8,-0.004,1e-05,0.45562]
[1780128153881,55.96,73457.02,8.8,-0.004,1e-05,0.45562]
[1780128159016,55.96,73457.31,8.8,-0.00399,1e-05,0.4542]
[1780128164178,55.96,73456.48,8.8,-0.004,1e-05,0.45466]
[1780128170093,55.96,73452.45,8.8,-0.00402,1e-05,0.4569]
[1780128175128,55.96,73451.99,8.8,-0.00402,1e-05,0.45716]
[1780128181170,55.96,73452.06,8.8,-0.00402,1e-05,0.45712]
[1780128186205,55.96,73451.11,8.8,-0.00403,1e-05,0.45765]
[1780128199296,55.96,73451.08,8.8,-0.00403,1e-05,0.45766]
[1780128204332,55.96,73450.28,8.8,-0.00403,1e-05,0.45811]
[1780128209366,55.96,73447.56,8.8,-0.00405,1e-05,0.45963]
[1780128214402,55.96,73447.81,8.8,-0.00403,1e-05,0.45822]
[1780128222934,55.96,73447.81,8.8,-0.00403,1e-05,0.45822]
[1780128229507,55.96,73446.85,8.8,-0.00404,1e-05,0.45876]
[1780128234542,55.96,73444.73,8.8,-0.00405,1e-05,0.45995]
[1780128240584,55.96,73444.76,8.8,-0.00405,1e-05,0.45993]
[1780128245619,55.96,73447.12,8.8,-0.00404,1e-05,0.45861]
[1780128253963,55.96,73447.89,8.8,-0.00403,1e-05,0.45818]
[1780128264397,55.96,73447.89,8.8,-0.00403,1e-05,0.45818]
[1780128274823,55.96,73449.66,8.8,-0.00401,1e-05,0.45593]
[1780128284893,55.96,73450.02,8.8,-0.00401,1e-05,0.45573]
[1780128289928,55.96,73454.67,8.8,-0.00398,1e-05,0.45315]
[1780128295489,55.96,73457.81,8.8,-0.00397,1e-05,0.45141]
[1780128302012,55.96,73456.53,8.8,-0.00397,1e-05,0.45212]
[1780128304026,55.96,73446.16,8.8,-0.00403,1e-05,0.45788]
[1780128309061,55.96,73445.82,8.8,-0.00403,1e-05,0.45807]
[1780128315103,55.96,73446.35,8.8,-0.00403,1e-05,0.45777]
[1780128322152,55.96,73446.4,8.8,-0.00403,1e-05,0.45774]
[1780128327188,55.96,73446.71,8.8,-0.00403,1e-05,0.45757]
[1780128332223,55.96,73443.99,8.8,-0.00403,1e-05,0.45782]
[1780128337258,55.96,73443.84,8.8,-0.00403,1e-05,0.45791]
[1780128342366,55.96,73444.12,8.8,-0.00403,1e-05,0.45775]
[1780128348335,55.96,73443.99,8.8,-0.00403,1e-05,0.45782]
[1780128356391,55.96,73443.22,8.8,-0.00404,1e-05,0.45825]
[1780128361426,55.96,73443.77,8.8,-0.00403,1e-05,0.45795]
[1780128366461,55.96,73443.64,8.8,-0.00403,1e-05,0.45802]
[1780128369470,55.96,73444.1,8.8,-0.00403,1e-05,0.45776]
[1780128375524,55.96,73444.07,8.8,-0.00403,1e-05,0.45778]
[1780128380559,55.96,73444.1,8.8,-0.00403,1e-05,0.45776]
[1780128385594,55.96,73444.72,8.8,-0.00403,1e-05,0.45742]
[1780128390629,55.96,73445.66,8.8,-0.00402,1e-05,0.45689]
[1780128395664,55.96,73446.06,8.8,-0.00401,1e-05,0.4554]
[1780128400699,55.96,73446.0,8.8,-0.00401,1e-05,0.45544]
[1780128405735,55.96,73453.14,8.8,-0.00397,1e-05,0.45148]
[1780128410777,55.96,73450.6,8.8,-0.00399,1e-05,0.45288]
[1780128415812,55.96,73447.99,8.8,-0.004,1e-05,0.45433]
[1780128420847,55.96,73446.39,8.8,-0.00401,1e-05,0.45522]
[1780128425882,55.96,73448.09,8.8,-0.004,1e-05,0.45428]
[1780128430918,55.96,73448.57,8.8,-0.004,1e-05,0.45401]
[1780128442002,55.96,73448.24,8.8,-0.004,1e-05,0.45419]
[1780128447038,55.96,73450.16,8.8,-0.00399,1e-05,0.45313]
[1780128452073,55.96,73449.83,8.8,-0.00398,1e-05,0.45205]
[1780128457108,55.96,73453.16,8.8,-0.00396,1e-05,0.45021]
[1780128462143,55.96,73457.63,8.8,-0.00394,1e-05,0.44776]
[1780128467177,55.96,73461.4,8.8,-0.00392,1e-05,0.44569]
[1780128472213,55.96,73456.31,8.8,-0.00394,1e-05,0.44848]
[1780128477248,55.96,73453.28,8.8,-0.00396,1e-05,0.45015]
[1780128482717,55.96,73453.66,8.8,-0.00396,1e-05,0.44994]
[1780128488326,55.96,73453.06,8.8,-0.00396,1e-05,0.45027]
[1780128493361,55.96,73451.64,8.8,-0.00397,1e-05,0.45105]
[1780128498395,55.96,73451.08,8.8,-0.00397,1e-05,0.45136]
[1780128504438,55.96,73450.17,8.8,-0.00398,1e-05,0.45186]
[1780128509530,55.96,73447.22,8.8,-0.00399,1e-05,0.4535]
[1780128519600,55.96,73446.76,8.8,-0.00398,1e-05,0.45249]
[1780128525795,55.96,73446.96,8.8,-0.00398,1e-05,0.45238]
[1780128531685,55.96,73446.96,8.8,-0.00398,1e-05,0.45238]
[1780128536720,55.96,73447.14,8.8,-0.00398,1e-05,0.45228]
[1780128543769,55.96,73447.24,8.8,-0.00398,1e-05,0.45223]
[1780128548803,55.96,73447.35,8.8,-0.00398,1e-05,0.45217]
[1780128556668,55.96,73447.18,8.8,-0.00398,1e-05,0.45226]
[1780128561903,55.96,73450.0,8.8,-0.00397,1e-05,0.4507]
[1780128569038,55.96,73450.1,8.8,-0.00397,1e-05,0.45065]
[1780128574219,55.96,73449.93,8.8,-0.00396,1e-05,0.44949]
[1780128580116,55.96,73449.85,8.8,-0.00396,1e-05,0.44953]
[1780128585306,55.96,73450.02,8.8,-0.00396,1e-05,0.44944]
[1780128591192,55.96,73454.95,8.8,-0.00393,1e-05,0.44673]
[1780128596227,55.96,73459.83,8.8,-0.0039,1e-05,0.44406]
[1780128602274,55.96,73462.85,8.8,-0.00389,1e-05,0.44242]
[1780128607310,55.96,73459.51,8.8,-0.0039,1e-05,0.44424]
[1780128612346,55.96,73458.74,8.8,-0.00391,1e-05,0.44466]
[1780128617382,55.96,73458.78,8.8,-0.00391,1e-05,0.44464]
[1780128622417,55.96,73458.87,8.8,-0.00391,1e-05,0.44459]
[1780128628460,55.96,73458.78,8.8,-0.00391,1e-05,0.44464]
[1780128633495,55.96,73458.93,8.8,-0.0039,1e-05,0.44331]
[1780128638530,55.96,73459.21,8.8,-0.0039,1e-05,0.44316]
[1780128643565,55.96,73460.02,8.8,-0.00389,1e-05,0.44272]
[1780128648600,55.96,73460.23,8.8,-0.00389,1e-05,0.4426]
[1780128653635,55.96,73459.87,8.8,-0.00389,1e-05,0.4428]
[1780128658670,55.96,73459.53,8.8,-0.00389,1e-05,0.44299]
[1780128671762,55.96,73459.34,8.8,-0.00389,1e-05,0.44309]
[1780128681836,55.96,73459.34,8.8,-0.00389,1e-05,0.44309]
[1780128687879,55.96,73460.39,8.8,-0.00389,1e-05,0.44252]
[1780128692917,55.96,73457.19,8.8,-0.0039,1e-05,0.44302]
[1780128697953,55.96,73455.56,8.8,-0.0039,1e-05,0.4439]
[1780128703388,55.96,73455.56,8.8,-0.0039,1e-05,0.4439]
[1780128709561,55.96,73451.56,8.8,-0.00393,1e-05,0.44609]
[1780128715072,55.96,73451.46,8.8,-0.00393,1e-05,0.44614]
[1780128720111,55.96,73450.03,8.8,-0.00393,1e-05,0.44693]
[1780128726743,55.96,73449.18,8.8,-0.00394,1e-05,0.44739]
[1780128732195,55.96,73446.14,8.8,-0.00396,1e-05,0.44907]
[1780128741258,55.96,73447.29,8.8,-0.00395,1e-05,0.44843]
[1780128748308,55.96,73446.59,8.8,-0.00395,1e-05,0.44882]
[1780128753343,55.96,73446.26,8.8,-0.00394,1e-05,0.44775]
[1780128760099,55.96,73446.3,8.8,-0.00394,1e-05,0.44772]
[1780128767441,55.96,73446.82,8.8,-0.00394,1e-05,0.44744]
[1780128774490,55.96,73445.15,8.8,-0.00395,1e-05,0.44836]
[1780128779526,55.96,73444.64,8.8,-0.00395,1e-05,0.44864]
[1780128785568,55.96,73445.48,8.8,-0.00395,1e-05,0.44817]
[1780128790602,55.96,73445.66,8.8,-0.00395,1e-05,0.44808]
[1780128795638,55.96,73446.65,8.8,-0.00394,1e-05,0.44753]
[1780128800672,55.96,73446.47,8.8,-0.00394,1e-05,0.44763]
[1780128805708,55.96,73447.39,8.8,-0.00394,1e-05,0.44713]
[1780128810742,55.96,73447.18,8.8,-0.00394,1e-05,0.44724]
[1780128818799,55.96,73447.43,8.8,-0.00393,1e-05,0.44585]
[1780128825847,55.96,73447.13,8.8,-0.00393,1e-05,0.44602]
[1780128834911,55.96,73446.8,8.8,-0.00393,1e-05,0.4462]
[1780128839945,55.96,73447.08,8.8,-0.00393,1e-05,0.44605]
[1780128844981,55.96,73447.19,8.8,-0.00393,1e-05,0.44599]
[1780128854044,55.96,73448.2,8.8,-0.00392,1e-05,0.44543]
[1780128865121,55.96,73450.15,8.8,-0.00391,1e-05,0.44437]
[1780128871163,55.96,73449.32,8.8,-0.00391,1e-05,0.44357]
[1780128879219,55.96,73449.49,8.8,-0.00391,1e-05,0.44348]
[1780128884256,55.96,73451.95,8.8,-0.00389,1e-05,0.44214]
[1780128889291,55.96,73459.58,8.8,-0.00385,1e-05,0.43801]
[1780128894326,55.96,73463.09,8.8,-0.00383,1e-05,0.43612]
[1780128899361,55.96,73468.1,8.8,-0.00381,1e-05,0.43344]
[1780128904397,55.96,73465.78,8.8,-0.00382,1e-05,0.43468]
[1780128915475,55.96,73457.63,8.8,-0.00386,1e-05,0.43906]
[1780128920505,55.96,73451.15,8.8,-0.0039,1e-05,0.44258]
[1780128928189,55.96,73451.04,8.8,-0.0039,1e-05,0.44264]
[1780128933601,55.96,73450.95,8.8,-0.00389,1e-05,0.44144]
[1780128940650,55.96,73450.44,8.8,-0.00389,1e-05,0.44172]
[1780128952734,55.96,73450.62,8.8,-0.00389,1e-05,0.44162]
[1780128957769,55.96,73450.79,8.8,-0.00389,1e-05,0.44153]
[1780128962803,55.96,73450.86,8.8,-0.00389,1e-05,0.44149]
[1780128967839,55.96,73450.59,8.8,-0.00389,1e-05,0.44164]
[1780128972873,55.96,73451.0,8.8,-0.00389,1e-05,0.44142]
[1780128978801,55.96,73451.43,8.8,-0.00388,1e-05,0.44118]
[1780128983951,55.96,73450.74,8.8,-0.00389,1e-05,0.44156]
[1780128997042,55.96,73451.72,8.8,-0.00387,1e-05,0.43979]
[1780129002076,55.96,73448.32,8.8,-0.00389,1e-05,0.44163]
[1780129007112,55.96,73448.19,8.8,-0.00389,1e-05,0.4417]
[1780129012146,55.96,73446.9,8.8,-0.0039,1e-05,0.4424]
[1780129017182,55.96,73446.72,8.8,-0.0039,1e-05,0.4425]
[1780129024231,55.96,73446.47,8.8,-0.0039,1e-05,0.44264]
[1780129030273,55.96,73446.61,8.8,-0.0039,1e-05,0.44256]
[1780129038329,55.96,73446.58,8.8,-0.0039,1e-05,0.44258]
[1780129043364,55.96,73446.18,8.8,-0.0039,1e-05,0.4428]
[1780129048399,55.96,73441.44,8.8,-0.00393,1e-05,0.44538]
[1780129054441,55.96,73440.84,8.8,-0.00392,1e-05,0.44446]
[1780129062498,55.96,73440.22,8.8,-0.00392,1e-05,0.4448]
[1780129067534,55.96,73440.63,8.8,-0.00392,1e-05,0.44458]
[1780129072569,55.96,73440.01,8.8,-0.00392,1e-05,0.44492]
[1780129077604,55.96,73438.51,8.8,-0.00393,1e-05,0.44574]
[1780129082639,55.96,73438.66,8.8,-0.00393,1e-05,0.44566]
[1780129087674,55.96,73438.58,8.8,-0.00393,1e-05,0.4457]
[1780129093716,55.96,73438.7,8.8,-0.00393,1e-05,0.44564]
[1780129098751,55.96,73439.01,8.8,-0.00393,1e-05,0.44547]
[1780129099626,55.96,73439.01,8.8,-0.00393,1e-05,0.44547]
[1780129104793,55.96,73437.48,8.8,-0.00394,1e-05,0.4463]
[1780129109830,55.96,73431.29,8.8,-0.00397,1e-05,0.44971]
[1780129110750,55.96,73431.29,8.8,-0.00397,1e-05,0.44971]
[1780129115878,55.96,73429.5,8.8,-0.00397,1e-05,0.44944]
[1780129120913,55.96,73428.0,8.8,-0.00398,1e-05,0.45027]
[1780129125948,55.96,73425.18,8.8,-0.004,1e-05,0.45183]
[1780129130983,55.96,73425.97,8.8,-0.00399,1e-05,0.45139]
[1780129137026,55.96,73425.33,8.8,-0.00399,1e-05,0.45175]
[1780129143068,55.96,73425.31,8.8,-0.00399,1e-05,0.45176]
[1780129148104,55.96,73423.96,8.8,-0.004,1e-05,0.45251]
[1780129153138,55.96,73423.91,8.8,-0.004,1e-05,0.45254]
[1780129156595,55.96,73423.78,8.8,-0.004,1e-05,0.45261]
[1780129161064,55.96,73423.78,8.8,-0.004,1e-05,0.45261]
[1780129170746,55.96,73424.03,8.8,-0.004,1e-05,0.45247]
[1780129176509,55.96,73423.95,8.8,-0.00399,1e-05,0.45125]
[1780129182344,55.96,73423.61,8.8,-0.00399,1e-05,0.45144]
[1780129187378,55.96,73421.49,8.8,-0.004,1e-05,0.45261]
[1780129194428,55.96,73419.53,8.8,-0.00402,1e-05,0.4537]
[1780129199464,55.96,73416.59,8.8,-0.00403,1e-05,0.45534]
[1780129204499,55.96,73417.04,8.8,-0.00403,1e-05,0.45509]
[1780129211548,55.96,73417.82,8.8,-0.00403,1e-05,0.45466]
[1780129216583,55.96,73419.14,8.8,-0.00402,1e-05,0.45392]
[1780129221618,55.96,73419.3,8.8,-0.00402,1e-05,0.45383]
[1780129231690,55.96,73419.29,8.8,-0.00401,1e-05,0.45257]
[1780129236725,55.96,73419.46,8.8,-0.00401,1e-05,0.45247]
[1780129243764,55.96,73419.43,8.8,-0.00401,1e-05,0.45249]
[1780129253391,55.96,73419.47,8.8,-0.00401,1e-05,0.45247]
[1780129261900,55.96,73419.5,8.8,-0.00401,1e-05,0.45245]
[1780129270966,55.96,73423.73,8.8,-0.00398,1e-05,0.45011]
[1780129276009,55.96,73425.37,8.8,-0.00397,1e-05,0.4492]
[1780129282044,55.96,73425.52,8.8,-0.00397,1e-05,0.44912]
[1780129287078,55.96,73424.79,8.8,-0.00398,1e-05,0.44952]
[1780129292114,55.96,73429.47,8.8,-0.00394,1e-05,0.44568]
[1780129299163,55.96,73429.19,8.8,-0.00394,1e-05,0.44584]
[1780129309233,55.96,73429.19,8.8,-0.00394,1e-05,0.44584]
[1780129315275,55.96,73429.51,8.8,-0.00394,1e-05,0.44566]
[1780129322324,55.96,73428.25,8.8,-0.00395,1e-05,0.44635]
[1780129329374,55.96,73433.79,8.8,-0.00392,1e-05,0.44332]
[1780129334409,55.96,73437.05,8.8,-0.0039,1e-05,0.44154]
[1780129339443,55.96,73437.11,8.8,-0.0039,1e-05,0.44151]
[1780129344479,55.96,73437.27,8.8,-0.0039,1e-05,0.44142]
[1780129349514,55.96,73437.35,8.8,-0.0039,1e-05,0.44138]
[1780129357570,55.96,73437.42,8.8,-0.00389,1e-05,0.4401]
[1780129363611,55.96,73437.61,8.8,-0.00388,1e-05,0.43999]
[1780129370661,55.96,73440.7,8.8,-0.00387,1e-05,0.43832]
[1780129375696,55.96,73440.54,8.8,-0.00387,1e-05,0.4384]
[1780129380731,55.96,73439.88,8.8,-0.00387,1e-05,0.43876]
[1780129385768,55.96,73440.0,8.8,-0.00387,1e-05,0.4387]
[1780129390803,55.96,73441.06,8.8,-0.00387,1e-05,0.43812]
[1780129400873,55.96,73441.06,8.8,-0.00387,1e-05,0.43812]
[1780129405908,55.96,73441.36,8.8,-0.00386,1e-05,0.43796]
[1780129412021,55.96,73441.09,8.8,-0.00385,1e-05,0.43687]
[1780129418064,55.96,73441.23,8.8,-0.00385,1e-05,0.43679]
[1780129425114,55.96,73441.2,8.8,-0.00385,1e-05,0.43681]
[1780129430148,55.96,73441.13,8.8,-0.00385,1e-05,0.43685]
[1780129435184,55.96,73441.82,8.8,-0.00385,1e-05,0.43647]
[1780129442233,55.96,73441.71,8.8,-0.00385,1e-05,0.43653]
[1780129447272,55.96,73441.06,8.8,-0.00385,1e-05,0.43688]
[1780129456335,55.96,73441.49,8.8,-0.00385,1e-05,0.43665]
[1780129462377,55.96,73441.36,8.8,-0.00385,1e-05,0.43672]
[1780129466405,55.96,73451.9,8.8,-0.0038,1e-05,0.43107]
[1780129471440,55.96,73460.5,8.8,-0.00374,1e-05,0.42529]
[1780129477482,55.96,73460.42,8.8,-0.00374,1e-05,0.42533]
[1780129483524,55.96,73459.1,8.8,-0.00375,1e-05,0.42602]
[1780129488559,55.96,73460.21,8.8,-0.00374,1e-05,0.42544]
[1780129499636,55.96,73460.1,8.8,-0.00374,1e-05,0.4255]
[1780129504671,55.96,73461.81,8.8,-0.00373,1e-05,0.4246]
[1780129513734,55.96,73462.02,8.8,-0.00373,1e-05,0.42448]
[1780129518769,55.96,73461.81,8.8,-0.00373,1e-05,0.4246]
[1780129524811,55.96,73462.56,8.8,-0.00373,1e-05,0.4242]
[1780129529846,55.96,73462.57,8.8,-0.00373,1e-05,0.4242]
[1780129536895,55.96,73462.83,8.8,-0.00372,1e-05,0.42285]
[1780129541930,55.96,73463.97,8.8,-0.00371,1e-05,0.42225]
[1780129550993,55.96,73463.82,8.8,-0.00371,1e-05,0.42233]
[1780129557035,55.96,73463.92,8.8,-0.00371,1e-05,0.42228]
[1780129562070,55.96,73464.3,8.8,-0.00371,1e-05,0.42208]
[1780129567106,55.96,73463.09,8.8,-0.00372,1e-05,0.42271]
[1780129572141,55.96,73462.91,8.8,-0.00372,1e-05,0.42281]
[1780129577176,55.96,73463.44,8.8,-0.00372,1e-05,0.42253]
[1780129582211,55.96,73463.66,8.8,-0.00371,1e-05,0.42241]
[1780129587247,55.96,73465.03,8.8,-0.00371,1e-05,0.42169]
[1780129593289,55.96,73465.07,8.8,-0.0037,1e-05,0.42047]
[1780129598324,55.96,73464.71,8.8,-0.0037,1e-05,0.42066]
[1780129603360,55.96,73462.91,8.8,-0.00371,1e-05,0.4216]
[1780129608395,55.96,73462.3,8.8,-0.00371,1e-05,0.42192]
[1780129613431,55.96,73461.91,8.8,-0.00371,1e-05,0.42212]
[1780129618814,55.96,73456.59,8.8,-0.00374,1e-05,0.42492]
[1780129624658,55.96,73456.63,8.8,-0.00374,1e-05,0.4249]
[1780129630549,55.96,73456.43,8.8,-0.00374,1e-05,0.425]
[1780129640620,55.96,73456.82,8.8,-0.00374,1e-05,0.4248]
[1780129645655,55.96,73455.22,8.8,-0.00375,1e-05,0.42564]
[1780129653711,55.96,73455.92,8.8,-0.00373,1e-05,0.42406]
[1780129663405,55.96,73455.87,8.8,-0.00373,1e-05,0.42409]
[1780129672844,55.96,73456.39,8.8,-0.00373,1e-05,0.42381]
[1780129677878,55.96,73456.39,8.8,-0.00373,1e-05,0.42381]
[1780129684928,55.96,73456.53,8.8,-0.00373,1e-05,0.42374]
[1780129689962,55.96,73452.82,8.8,-0.00375,1e-05,0.4257]
[1780129694998,55.96,73454.56,8.8,-0.00374,1e-05,0.42478]
[1780129701042,55.96,73454.82,8.8,-0.00374,1e-05,0.42464]
[1780129706079,55.96,73456.1,8.8,-0.00373,1e-05,0.42396]
[1780129711113,55.96,73457.16,8.8,-0.00372,1e-05,0.4222]
[1780129715141,55.96,73467.96,8.8,-0.00366,1e-05,0.41656]
[1780129721183,55.96,73467.98,8.8,-0.00366,1e-05,0.41655]
[1780129726218,55.96,73468.24,8.8,-0.00366,1e-05,0.41642]
[1780129731253,55.96,73468.21,8.8,-0.00366,1e-05,0.41643]
[1780129738303,55.96,73468.24,8.8,-0.00366,1e-05,0.41642]
[1780129743338,55.96,73468.74,8.8,-0.00366,1e-05,0.41616]
[1780129748414,55.96,73468.71,8.8,-0.00366,1e-05,0.41617]
[1780129754433,55.96,73468.71,8.8,-0.00366,1e-05,0.41617]
[1780129760456,55.96,73467.46,8.8,-0.00366,1e-05,0.41682]
[1780129767500,55.96,73466.66,8.8,-0.00367,1e-05,0.41724]
[1780129773554,55.96,73466.97,8.8,-0.00366,1e-05,0.41588]
[1780129779596,55.96,73467.03,8.8,-0.00366,1e-05,0.41585]
[1780129784631,55.96,73467.31,8.8,-0.00365,1e-05,0.4157]
[1780129789666,55.96,73467.44,8.8,-0.00365,1e-05,0.41563]
[1780129794701,55.96,73465.5,8.8,-0.00366,1e-05,0.41664]
[1780129799736,55.96,73452.12,8.8,-0.00373,1e-05,0.42363]
[1780129804777,55.96,73451.46,8.8,-0.00374,1e-05,0.42398]
[1780129810786,55.96,73451.6,8.8,-0.00374,1e-05,0.42391]
[1780129818875,55.96,73451.6,8.8,-0.00374,1e-05,0.42391]
[1780129823910,55.96,73451.16,8.8,-0.00374,1e-05,0.42414]
[1780129835994,55.96,73451.1,8.8,-0.00373,1e-05,0.42296]
[1780129843043,55.96,73451.02,8.8,-0.00373,1e-05,0.423]
[1780129849086,55.96,73452.55,8.8,-0.00372,1e-05,0.4222]
[1780129854120,55.96,73452.94,8.8,-0.00372,1e-05,0.42199]
[1780129859154,55.96,73454.9,8.8,-0.00371,1e-05,0.42096]
[1780129864190,55.96,73453.83,8.8,-0.00371,1e-05,0.42152]
[1780129869226,55.96,73453.83,8.8,-0.00371,1e-05,0.42152]
[1780129874264,55.96,73456.13,8.8,-0.0037,1e-05,0.42032]
[1780129879299,55.96,73460.37,8.8,-0.00368,1e-05,0.41811]
[1780129884334,55.96,73460.6,8.8,-0.00368,1e-05,0.41799]
[1780129889369,55.96,73460.6,8.8,-0.00368,1e-05,0.41799]
[1780129894404,55.96,73460.48,8.8,-0.00367,1e-05,0.41685]
[1780129902460,55.96,73460.33,8.8,-0.00367,1e-05,0.41692]
[1780129915552,55.96,73460.37,8.8,-0.00367,1e-05,0.4169]
[1780129920587,55.96,73460.41,8.8,-0.00367,1e-05,0.41688]
[1780129925622,55.96,73456.4,8.8,-0.00369,1e-05,0.41897]
[1780129939720,55.96,73456.77,8.8,-0.00369,1e-05,0.41878]
[1780129944755,55.96,73456.85,8.8,-0.00369,1e-05,0.41874]
[1780129951804,55.96,73457.07,8.8,-0.00368,1e-05,0.41742]
[1780129956839,55.96,73457.45,8.8,-0.00367,1e-05,0.41722]
[1780129961874,55.96,73456.87,8.8,-0.00368,1e-05,0.41752]
[1780129969930,55.96,73457.36,8.8,-0.00367,1e-05,0.41727]
[1780129980000,55.96,73457.06,8.8,-0.00368,1e-05,0.41742]
[1780129985035,55.96,73457.22,8.8,-0.00368,1e-05,0.41734]
[1780129991077,55.96,73457.33,8.8,-0.00367,1e-05,0.41728]
[1780129997120,55.96,73457.15,8.8,-0.00368,1e-05,0.41738]
[1780130002155,55.96,73457.48,8.8,-0.00367,1e-05,0.4172]
[1780130007190,55.96,73459.31,8.8,-0.00366,1e-05,0.41625]
[1780130012225,55.96,73460.95,8.8,-0.00365,1e-05,0.41421]
[1780130017260,55.96,73461.0,8.8,-0.00365,1e-05,0.41418]
[1780130022295,55.96,73460.87,8.8,-0.00365,1e-05,0.41425]
[1780130027728,55.96,73460.46,8.8,-0.00365,1e-05,0.41446]
[1780130033372,55.96,73460.49,8.8,-0.00365,1e-05,0.41444]
[1780130042437,55.96,73460.78,8.8,-0.00365,1e-05,0.41429]
[1780130047473,55.96,73461.75,8.8,-0.00364,1e-05,0.41379]
[1780130053514,55.96,73461.52,8.8,-0.00364,1e-05,0.41391]
[1780130058550,55.96,73461.42,8.8,-0.00364,1e-05,0.41396]
[1780130064592,55.96,73461.28,8.8,-0.00364,1e-05,0.41404]
[1780130070633,55.96,73460.92,8.8,-0.00365,1e-05,0.41422]
[1780130075669,55.96,73461.58,8.8,-0.00363,1e-05,0.41269]
[1780130086748,55.96,73461.57,8.8,-0.00363,1e-05,0.41269]
[1780130091783,55.96,73453.26,8.8,-0.00367,1e-05,0.41699]
[1780130094804,55.96,73442.75,8.8,-0.00373,1e-05,0.42249]
[1780130100846,55.96,73443.94,8.8,-0.00372,1e-05,0.42187]
[1780130105881,55.96,73447.33,8.8,-0.00371,1e-05,0.42009]
[1780130110916,55.96,73448.4,8.8,-0.0037,1e-05,0.41953]
[1780130118935,55.96,73449.4,8.8,-0.00369,1e-05,0.41901]
[1780130124007,55.96,73449.58,8.8,-0.00369,1e-05,0.41891]
[1780130129042,55.96,73448.87,8.8,-0.0037,1e-05,0.41928]
[1780130135084,55.96,73448.9,8.8,-0.00369,1e-05,0.41806]
[1780130140119,55.96,73448.98,8.8,-0.00369,1e-05,0.41802]
[1780130145439,55.96,73447.41,8.8,-0.00369,1e-05,0.41884]
[1780130155224,55.96,73446.97,8.8,-0.0037,1e-05,0.41907]
[1780130165294,55.96,73447.55,8.8,-0.00369,1e-05,0.41877]
[1780130170329,55.96,73448.09,8.8,-0.00369,1e-05,0.41848]
[1780130175364,55.96,73449.7,8.8,-0.00368,1e-05,0.41764]
[1780130180398,55.96,73449.36,8.8,-0.00368,1e-05,0.41782]
[1780130185434,55.96,73449.33,8.8,-0.00368,1e-05,0.41784]
[1780130190470,55.96,73450.22,8.8,-0.00368,1e-05,0.41737]
[1780130195506,55.96,73451.41,8.8,-0.00366,1e-05,0.41555]
[1780130200542,55.96,73451.42,8.8,-0.00366,1e-05,0.41555]
[1780130214641,55.96,73451.02,8.8,-0.00367,1e-05,0.41575]
[1780130222696,55.96,73449.27,8.8,-0.00367,1e-05,0.41666]
[1780130228739,55.96,73441.95,8.8,-0.00371,1e-05,0.42049]
[1780130233774,55.96,73442.41,8.8,-0.00371,1e-05,0.42025]
[1780130238809,55.96,73442.41,8.8,-0.00371,1e-05,0.42025]
[1780130243843,55.96,73442.41,8.8,-0.00371,1e-05,0.42025]
[1780130249927,55.96,73442.38,8.8,-0.00371,1e-05,0.42026]
[1780130255936,55.96,73442.91,8.8,-0.0037,1e-05,0.41877]
[1780130263992,55.96,73442.95,8.8,-0.0037,1e-05,0.41875]
[1780130269028,55.96,73442.94,8.8,-0.0037,1e-05,0.41876]
[1780130274067,55.96,73443.55,8.8,-0.00369,1e-05,0.41844]
[1780130279102,55.96,73443.32,8.8,-0.0037,1e-05,0.41856]
[1780130284137,55.96,73443.37,8.8,-0.00369,1e-05,0.41853]
[1780130296223,55.96,73443.32,8.8,-0.0037,1e-05,0.41856]
[1780130301256,55.96,73443.23,8.8,-0.0037,1e-05,0.41861]
[1780130308305,55.96,73443.01,8.8,-0.0037,1e-05,0.41872]
[1780130313340,55.96,73443.75,8.8,-0.00368,1e-05,0.41713]
[1780130318375,55.96,73444.23,8.8,-0.00368,1e-05,0.41688]
[1780130325424,55.96,73444.35,8.8,-0.00368,1e-05,0.41681]
[1780130330459,55.96,73445.63,8.8,-0.00367,1e-05,0.41615]
[1780130336501,55.96,73445.27,8.8,-0.00367,1e-05,0.41634]
[1780130341536,55.96,73444.92,8.8,-0.00368,1e-05,0.41652]
[1780130346574,55.96,73442.62,8.8,-0.00369,1e-05,0.41772]
[1780130351609,55.96,73442.97,8.8,-0.00369,1e-05,0.41753]
[1780130356644,55.96,73441.49,8.8,-0.00369,1e-05,0.41831]
[1780130361679,55.96,73438.32,8.8,-0.00371,1e-05,0.41997]
[1780130366714,55.96,73437.95,8.8,-0.00371,1e-05,0.42016]
[1780130371749,55.96,73437.55,8.8,-0.0037,1e-05,0.41916]
[1780130378498,55.96,73437.02,8.8,-0.00371,1e-05,0.41943]
[1780130383834,55.96,73437.02,8.8,-0.00371,1e-05,0.41943]
[1780130390240,55.96,73433.91,8.8,-0.00372,1e-05,0.42107]
[1780130395919,55.96,73428.28,8.8,-0.00375,1e-05,0.42403]
[1780130400954,55.96,73427.94,8.8,-0.00375,1e-05,0.42421]
[1780130405989,55.96,73424.54,8.8,-0.00377,1e-05,0.42602]
[1780130411025,55.96,73422.82,8.8,-0.00378,1e-05,0.42693]
[1780130416502,55.96,73428.93,8.8,-0.00375,1e-05,0.42369]
[1780130421967,55.96,73428.59,8.8,-0.00375,1e-05,0.42387]
[1780130427140,55.96,73428.63,8.8,-0.00375,1e-05,0.42385]
[1780130432175,55.96,73428.29,8.8,-0.00374,1e-05,0.42281]
[1780130441238,55.96,73428.15,8.8,-0.00374,1e-05,0.42288]
[1780130446357,55.96,73428.15,8.8,-0.00374,1e-05,0.42288]
[1780130453324,55.96,73428.24,8.8,-0.00374,1e-05,0.42283]
[1780130463395,55.96,73428.35,8.8,-0.00374,1e-05,0.42278]
[1780130473464,55.96,73428.41,8.8,-0.00374,1e-05,0.42274]
[1780130478499,55.96,73429.67,8.8,-0.00374,1e-05,0.42208]
[1780130483534,55.96,73429.28,8.8,-0.00374,1e-05,0.42228]
[1780130488569,55.96,73431.77,8.8,-0.00372,1e-05,0.42097]
[1780130493605,55.96,73431.5,8.8,-0.00371,1e-05,0.4199]
[1780130501661,55.96,73431.17,8.8,-0.00372,1e-05,0.42007]
[1780130506696,55.96,73428.31,8.8,-0.00373,1e-05,0.42158]
[1780130511731,55.96,73425.52,8.8,-0.00375,1e-05,0.42305]
[1780130516766,55.96,73424.41,8.8,-0.00375,1e-05,0.42363]
[1780130522808,55.96,73424.2,8.8,-0.00375,1e-05,0.42375]
[1780130528849,55.96,73423.55,8.8,-0.00376,1e-05,0.42409]
[1780130534641,55.96,73424.35,8.8,-0.00375,1e-05,0.42367]
[1780130539927,55.96,73425.42,8.8,-0.00375,1e-05,0.4231]
[1780130545120,55.96,73427.66,8.8,-0.00374,1e-05,0.42192]
[1780130552013,55.96,73424.7,8.8,-0.00374,1e-05,0.42226]
[1780130564097,55.96,73424.41,8.8,-0.00374,1e-05,0.42241]
[1780130570139,55.96,73424.17,8.8,-0.00374,1e-05,0.42254]
[1780130576196,55.96,73424.46,8.8,-0.00374,1e-05,0.42239]
[1780130581233,55.96,73424.53,8.8,-0.00374,1e-05,0.42235]
[1780130586275,55.96,73427.67,8.8,-0.00372,1e-05,0.4207]
[1780130593324,55.96,73427.31,8.8,-0.00373,1e-05,0.42089]
[1780130598844,55.96,73427.25,8.8,-0.00373,1e-05,0.42092]
[1780130604401,55.96,73427.23,8.8,-0.00373,1e-05,0.42093]
[1780130610443,55.96,73426.91,8.8,-0.00373,1e-05,0.4211]
[1780130615478,55.96,73429.0,8.8,-0.00371,1e-05,0.41878]
[1780130626555,55.96,73429.46,8.8,-0.0037,1e-05,0.41854]
[1780130631590,55.96,73429.48,8.8,-0.0037,1e-05,0.41853]
[1780130639646,55.96,73429.29,8.8,-0.00371,1e-05,0.41863]
[1780130644681,55.96,73429.07,8.8,-0.00371,1e-05,0.41875]
[1780130651730,55.96,73429.11,8.8,-0.00371,1e-05,0.41872]
[1780130661292,55.96,73429.47,8.8,-0.0037,1e-05,0.41854]
[1780130666835,55.96,73429.3,8.8,-0.00371,1e-05,0.41863]
[1780130671871,55.96,73430.64,8.8,-0.00369,1e-05,0.41671]
[1780130676905,55.96,73432.8,8.8,-0.00368,1e-05,0.41559]
[1780130681941,55.96,73433.1,8.8,-0.00368,1e-05,0.41543]
[1780130686974,55.96,73432.36,8.8,-0.00368,1e-05,0.41582]
[1780130693020,55.96,73432.25,8.8,-0.00368,1e-05,0.41587]
[1780130698054,55.96,73426.36,8.8,-0.00371,1e-05,0.41895]
[1780130703092,55.96,73426.31,8.8,-0.00371,1e-05,0.41898]
[1780130708127,55.96,73422.32,8.8,-0.00373,1e-05,0.42107]
[1780130713164,55.96,73422.09,8.8,-0.00373,1e-05,0.42119]
[1780130718199,55.96,73422.03,8.8,-0.00373,1e-05,0.42123]
[1780130724242,55.96,73421.86,8.8,-0.00373,1e-05,0.42132]
[1780130729279,55.96,73418.27,8.8,-0.00375,1e-05,0.42321]
[1780130737410,55.96,73418.53,8.8,-0.00374,1e-05,0.42185]
[1780130744385,55.96,73421.4,8.8,-0.00373,1e-05,0.42034]
[1780130750429,55.96,73421.95,8.8,-0.00372,1e-05,0.42005]
[1780130757478,55.96,73421.92,8.8,-0.00372,1e-05,0.42007]
[1780130762515,55.96,73421.69,8.8,-0.00372,1e-05,0.42019]
[1780130769408,55.96,73421.69,8.8,-0.00372,1e-05,0.42019]
[1780130778627,55.96,73421.42,8.8,-0.00373,1e-05,0.42033]
[1780130784669,55.96,73420.91,8.8,-0.00373,1e-05,0.4206]
[1780130790711,55.96,73420.49,8.8,-0.00373,1e-05,0.42082]
[1780130800385,55.96,73420.49,8.8,-0.00373,1e-05,0.42082]
[1780130807829,55.96,73420.31,8.8,-0.00372,1e-05,0.41969]
[1780130815886,55.96,73420.38,8.8,-0.00372,1e-05,0.41966]
[1780130820921,55.96,73420.43,8.8,-0.00372,1e-05,0.41963]
[1780130825956,55.96,73420.87,8.8,-0.00372,1e-05,0.4194]
[1780130839047,55.96,73420.61,8.8,-0.00372,1e-05,0.41954]
[1780130844082,55.96,73419.91,8.8,-0.00372,1e-05,0.4199]
[1780130851131,55.96,73419.52,8.8,-0.00371,1e-05,0.41889]
[1780130858180,55.96,73419.7,8.8,-0.00371,1e-05,0.4188]
[1780130864008,55.96,73415.38,8.8,-0.00374,1e-05,0.42107]
[1780130869257,55.96,73414.66,8.8,-0.00374,1e-05,0.42145]
[1780130874292,55.96,73413.99,8.8,-0.00374,1e-05,0.4218]
[1780130880334,55.96,73414.47,8.8,-0.00374,1e-05,0.42155]
[1780130886376,55.96,73415.48,8.8,-0.00374,1e-05,0.42101]
[1780130891411,55.96,73418.44,8.8,-0.00372,1e-05,0.41946]
[1780130896446,55.96,73418.87,8.8,-0.00372,1e-05,0.41923]
[1780130902492,55.96,73418.78,8.8,-0.00372,1e-05,0.41928]
[1780130907527,55.96,73418.93,8.8,-0.00372,1e-05,0.4192]
[1780130912561,55.96,73420.02,8.8,-0.0037,1e-05,0.41741]
[1780130918605,55.96,73420.02,8.8,-0.0037,1e-05,0.41741]
[1780130923639,55.96,73420.6,8.8,-0.0037,1e-05,0.41711]
[1780130928677,55.96,73424.46,8.8,-0.00368,1e-05,0.41509]
[1780130933712,55.96,73424.76,8.8,-0.00368,1e-05,0.41494]
[1780130938748,55.96,73425.71,8.8,-0.00367,1e-05,0.41444]
[1780130943783,55.96,73425.45,8.8,-0.00367,1e-05,0.41458]
[1780130954860,55.96,73425.91,8.8,-0.00367,1e-05,0.41434]
[1780130964931,55.96,73427.01,8.8,-0.00367,1e-05,0.41377]
[1780130969967,55.96,73430.64,8.8,-0.00365,1e-05,0.41189]
[1780130976009,55.96,73429.77,8.8,-0.00364,1e-05,0.41114]
[1780130981047,55.96,73429.82,8.8,-0.00364,1e-05,0.41111]
[1780130986082,55.96,73429.82,8.8,-0.00364,1e-05,0.41111]
[1780130991118,55.96,73428.71,8.8,-0.00365,1e-05,0.41168]
[1780131000182,55.96,73429.66,8.8,-0.00364,1e-05,0.41119]
[1780131005217,55.96,73430.61,8.8,-0.00364,1e-05,0.4107]
[1780131010252,55.96,73430.43,8.8,-0.00364,1e-05,0.41079]
[1780131016294,55.96,73429.76,8.8,-0.00364,1e-05,0.41114]
[1780131021329,55.96,73430.08,8.8,-0.00364,1e-05,0.41098]
[1780131026363,55.96,73425.95,8.8,-0.00366,1e-05,0.41311]
[1780131031399,55.96,73426.31,8.8,-0.00365,1e-05,0.41172]
[1780131041469,55.96,73428.54,8.8,-0.00364,1e-05,0.41057]
[1780131049526,55.96,73428.69,8.8,-0.00364,1e-05,0.41049]
[1780131062621,55.96,73429.03,8.8,-0.00363,1e-05,0.41032]
[1780131067655,55.96,73433.66,8.8,-0.00361,1e-05,0.40793]
[1780131072690,55.96,73432.65,8.8,-0.00362,1e-05,0.40845]
[1780131077724,55.96,73432.49,8.8,-0.00362,1e-05,0.40854]
[1780131082760,55.96,73432.53,8.8,-0.00362,1e-05,0.40851]
[1780131087796,55.96,73432.73,8.8,-0.00361,1e-05,0.40841]
[1780131093839,55.96,73432.75,8.8,-0.0036,1e-05,0.40721]
[1780131098873,55.96,73432.52,8.8,-0.00361,1e-05,0.40732]
[1780131103908,55.96,73433.2,8.8,-0.0036,1e-05,0.40698]
[1780131108943,55.96,73433.32,8.8,-0.0036,1e-05,0.40691]
[1780131113978,55.96,73433.19,8.8,-0.0036,1e-05,0.40698]
[1780131121038,55.96,73434.65,8.8,-0.00359,1e-05,0.40623]
[1780131126073,55.96,73436.93,8.8,-0.00358,1e-05,0.40507]
[1780131132115,55.96,73436.28,8.8,-0.00359,1e-05,0.4054]
[1780131137150,55.96,73435.65,8.8,-0.00359,1e-05,0.40572]
[1780131142185,55.96,73434.64,8.8,-0.00359,1e-05,0.40624]
[1780131145206,55.96,73434.19,8.8,-0.0036,1e-05,0.40647]
[1780131153262,55.96,73434.0,8.8,-0.00359,1e-05,0.40537]
[1780131165345,55.96,73433.32,8.8,-0.00359,1e-05,0.40572]
[1780131174409,55.96,73433.09,8.8,-0.00359,1e-05,0.40584]
[1780131179443,55.96,73433.11,8.8,-0.00359,1e-05,0.40583]
[1780131184479,55.96,73433.93,8.8,-0.00359,1e-05,0.40541]
[1780131190521,55.96,73434.04,8.8,-0.00359,1e-05,0.40535]
[1780131195556,55.96,73434.42,8.8,-0.00359,1e-05,0.40516]
[1780131201598,55.96,73434.61,8.8,-0.00358,1e-05,0.40506]
[1780131206633,55.96,73434.22,8.8,-0.00359,1e-05,0.40526]
[1780131212675,55.96,73434.72,8.8,-0.00357,1e-05,0.40382]
[1780131217710,55.96,73434.74,8.8,-0.00357,1e-05,0.40381]
[1780131222745,55.96,73434.73,8.8,-0.00357,1e-05,0.40381]
[1780131230690,55.96,73434.73,8.8,-0.00357,1e-05,0.40381]
[1780131235836,55.96,73434.88,8.8,-0.00357,1e-05,0.40374]
[1780131241879,55.96,73435.04,8.8,-0.00357,1e-05,0.40365]
[1780131247920,55.96,73434.89,8.8,-0.00357,1e-05,0.40373]
[1780131252955,55.96,73435.09,8.8,-0.00357,1e-05,0.40363]
[1780131264031,55.96,73434.9,8.8,-0.00357,1e-05,0.40372]
[1780131270074,55.96,73434.95,8.8,-0.00357,1e-05,0.4037]
[1780131275109,55.96,73435.09,8.8,-0.00356,1e-05,0.40244]
[1780131280144,55.96,73435.26,8.8,-0.00356,1e-05,0.40235]
[1780131285178,55.96,73439.02,8.8,-0.00354,1e-05,0.40045]
[1780131292228,55.96,73439.01,8.8,-0.00354,1e-05,0.40045]
[1780131297266,55.96,73431.43,8.8,-0.00358,1e-05,0.4043]
[1780131302302,55.96,73421.76,8.8,-0.00363,1e-05,0.40926]
[1780131307336,55.96,73420.48,8.8,-0.00364,1e-05,0.40992]
[1780131312372,55.96,73420.26,8.8,-0.00364,1e-05,0.41003]
[1780131324456,55.96,73420.15,8.8,-0.00364,1e-05,0.41009]
[1780131330499,55.96,73420.89,8.8,-0.00363,1e-05,0.40971]
[1780131335534,55.96,73422.64,8.8,-0.00361,1e-05,0.40761]
[1780131340568,55.96,73419.39,8.8,-0.00363,1e-05,0.40928]
[1780131348625,55.96,73419.28,8.8,-0.00363,1e-05,0.40934]
[1780131353661,55.96,73418.82,8.8,-0.00363,1e-05,0.40957]
[1780131358696,55.96,73419.19,8.8,-0.00363,1e-05,0.40938]
[1780131363731,55.96,73418.02,8.8,-0.00364,1e-05,0.40999]
[1780131368766,55.96,73416.56,8.8,-0.00365,1e-05,0.41074]
[1780131373801,55.96,73415.87,8.8,-0.00365,1e-05,0.4111]
[1780131378838,55.96,73416.02,8.8,-0.00365,1e-05,0.41102]
[1780131383873,55.96,73415.62,8.8,-0.00365,1e-05,0.41123]
[1780131388909,55.96,73415.99,8.8,-0.00365,1e-05,0.41104]
[1780131393944,55.96,73415.82,8.8,-0.00364,1e-05,0.40992]
[1780131403007,55.96,73415.33,8.8,-0.00364,1e-05,0.41017]
[1780131414084,55.96,73415.69,8.8,-0.00364,1e-05,0.40999]
[1780131422140,55.96,73413.55,8.8,-0.00365,1e-05,0.41109]
[1780131427175,55.96,73409.5,8.8,-0.00367,1e-05,0.41319]
[1780131434224,55.96,73409.99,8.8,-0.00367,1e-05,0.41294]
[1780131440266,55.96,73410.99,8.8,-0.00366,1e-05,0.41242]
[1780131447316,55.96,73411.19,8.8,-0.00366,1e-05,0.41232]
[1780131453358,55.96,73411.74,8.8,-0.00365,1e-05,0.41082]
[1780131458393,55.96,73409.68,8.8,-0.00366,1e-05,0.41189]
[1780131463428,55.96,73409.85,8.8,-0.00366,1e-05,0.4118]
[1780131469470,55.96,73409.64,8.8,-0.00366,1e-05,0.41191]
[1780131477206,55.96,73409.72,8.8,-0.00366,1e-05,0.41187]
[1780131483568,55.96,73408.97,8.8,-0.00366,1e-05,0.41226]
[1780131488603,55.96,73408.74,8.8,-0.00367,1e-05,0.41238]
[1780131493638,55.96,73409.46,8.8,-0.00366,1e-05,0.41201]
[1780131499679,55.96,73409.42,8.8,-0.00366,1e-05,0.41203]
[1780131504715,55.96,73409.22,8.8,-0.00366,1e-05,0.41213]
[1780131509749,55.96,73409.54,8.8,-0.00366,1e-05,0.41196]
[1780131518724,55.96,73409.55,8.8,-0.00366,1e-05,0.41196]
[1780131526869,55.96,73408.7,8.8,-0.00366,1e-05,0.41119]
[1780131531904,55.96,73409.1,8.8,-0.00365,1e-05,0.41098]
[1780131537946,55.96,73409.08,8.8,-0.00365,1e-05,0.41099]
[1780131542981,55.96,73408.97,8.8,-0.00365,1e-05,0.41105]
[1780131554057,55.96,73408.36,8.8,-0.00366,1e-05,0.41137]
[1780131560100,55.96,73408.57,8.8,-0.00366,1e-05,0.41126]
[1780131565135,55.96,73408.17,8.8,-0.00366,1e-05,0.41146]
[1780131572184,55.96,73408.06,8.8,-0.00365,1e-05,0.41031]
[1780131584268,55.96,73408.27,8.8,-0.00365,1e-05,0.4102]
[1780131591318,55.96,73408.21,8.8,-0.00365,1e-05,0.41024]
[1780131596353,55.96,73408.07,8.8,-0.00365,1e-05,0.41031]
[1780131598371,55.96,73426.29,8.8,-0.00355,1e-05,0.40098]
[1780131603402,55.96,73429.97,8.8,-0.00354,1e-05,0.39911]
[1780131608438,55.96,73430.4,8.8,-0.00353,1e-05,0.3989]
[1780131614618,55.96,73430.38,8.8,-0.00353,1e-05,0.39891]
[1780131622537,55.96,73430.32,8.8,-0.00353,1e-05,0.39894]
[1780131627574,55.96,73426.41,8.8,-0.00355,1e-05,0.40091]
[1780131632608,55.96,73421.78,8.8,-0.00357,1e-05,0.40208]
[1780131637643,55.96,73418.19,8.8,-0.00359,1e-05,0.40391]
[1780131642680,55.96,73418.14,8.8,-0.00359,1e-05,0.40393]
[1780131647715,55.96,73418.19,8.8,-0.00359,1e-05,0.40391]
[1780131654764,55.96,73417.87,8.8,-0.00359,1e-05,0.40407]
[1780131666848,55.96,73417.96,8.8,-0.00359,1e-05,0.40402]
[1780131671883,55.96,73418.61,8.8,-0.00358,1e-05,0.40369]
[1780131676918,55.96,73418.07,8.8,-0.00359,1e-05,0.40397]
[1780131681955,55.96,73418.24,8.8,-0.00359,1e-05,0.40388]
[1780131686990,55.96,73418.9,8.8,-0.00358,1e-05,0.40354]
[1780131692029,55.96,73417.26,8.8,-0.00358,1e-05,0.40319]
[1780131698067,55.96,73417.71,8.8,-0.00358,1e-05,0.40296]
[1780131707130,55.96,73417.11,8.8,-0.00358,1e-05,0.40326]
[1780131712165,55.96,73417.69,8.8,-0.00358,1e-05,0.40297]
[1780131717205,55.96,73417.94,8.8,-0.00358,1e-05,0.40284]
[1780131722241,55.96,73419.27,8.8,-0.00357,1e-05,0.40216]
[1780131727276,55.96,73419.77,8.8,-0.00357,1e-05,0.40191]
[1780131734325,55.96,73419.52,8.8,-0.00357,1e-05,0.40204]
[1780131744395,55.96,73419.42,8.8,-0.00357,1e-05,0.40209]
[1780131749438,55.96,73419.14,8.8,-0.00357,1e-05,0.40223]
[1780131758503,55.96,73419.29,8.8,-0.00356,1e-05,0.40096]
[1780131764546,55.96,73413.09,8.8,-0.00359,1e-05,0.40412]
[1780131769580,55.96,73413.53,8.8,-0.00359,1e-05,0.4039]
[1780131779650,55.96,73411.91,8.8,-0.0036,1e-05,0.40473]
[1780131784687,55.96,73412.09,8.8,-0.0036,1e-05,0.40463]
[1780131796913,55.96,73412.15,8.8,-0.0036,1e-05,0.4046]
[1780131802813,55.96,73411.71,8.8,-0.0036,1e-05,0.40483]
[1780131809862,55.96,73410.15,8.8,-0.00361,1e-05,0.40563]
[1780131814897,55.96,73410.53,8.8,-0.00359,1e-05,0.40423]
[1780131819933,55.96,73411.54,8.8,-0.00359,1e-05,0.40372]
[1780131825043,55.96,73410.15,8.8,-0.0036,1e-05,0.40443]
[1780131825130,55.96,73420.98,8.8,-0.00354,1e-05,0.39892]
[1780131831010,55.96,73423.73,8.8,-0.00353,1e-05,0.39753]
[1780131836045,55.96,73423.83,8.8,-0.00353,1e-05,0.39748]
[1780131841080,55.96,73417.67,8.8,-0.00356,1e-05,0.4006]
[1780131846115,55.96,73410.78,8.8,-0.00359,1e-05,0.40411]
[1780131851150,55.96,73410.82,8.8,-0.00359,1e-05,0.40409]
[1780131856185,55.96,73410.69,8.8,-0.00359,1e-05,0.40415]
[1780131861220,55.96,73409.37,8.8,-0.0036,1e-05,0.40483]
[1780131866255,55.96,73410.02,8.8,-0.0036,1e-05,0.4045]
[1780131871304,55.96,73428.08,8.8,-0.00349,0.0,0.39417]
[1780131876339,55.96,73433.21,8.8,-0.00347,0.0,0.39161]
[1780131883388,55.96,73435.72,8.8,-0.00346,0.0,0.39036]
[1780131889207,55.96,73441.4,8.8,-0.00343,0.0,0.38755]
[1780131898493,55.96,73441.63,8.8,-0.00343,0.0,0.38744]
[1780131902522,55.96,73431.11,8.8,-0.00348,0.0,0.39265]
[1780131906552,55.96,73420.69,8.8,-0.00353,1e-05,0.39788]
[1780131911587,55.96,73421.42,8.8,-0.00353,1e-05,0.39751]
[1780131916622,55.96,73421.93,8.8,-0.00353,1e-05,0.39726]
[1780131923671,55.96,73422.33,8.8,-0.00352,1e-05,0.39706]
[1780131929358,55.96,73422.28,8.8,-0.00352,1e-05,0.39708]
[1780131939783,55.96,73422.15,8.8,-0.00351,1e-05,0.39597]
[1780131944820,55.96,73417.44,8.8,-0.00354,1e-05,0.39834]
[1780131949854,55.96,73417.34,8.8,-0.00354,1e-05,0.39839]
[1780131956906,55.96,73416.32,8.8,-0.00354,1e-05,0.39891]
[1780131963953,55.96,73416.01,8.8,-0.00354,1e-05,0.39906]
[1780131969490,55.96,73416.01,8.8,-0.00354,1e-05,0.39906]
[1780131977045,55.96,73416.28,8.8,-0.00354,1e-05,0.39893]
[1780131982079,55.96,73418.23,8.8,-0.00353,1e-05,0.39794]
[1780131987116,55.96,73421.0,8.8,-0.00352,1e-05,0.39654]
[1780131995172,55.96,73421.05,8.8,-0.00351,1e-05,0.39534]
[1780132006250,55.96,73420.98,8.8,-0.00351,1e-05,0.39537]
[1780132012292,55.96,73421.33,8.8,-0.00351,1e-05,0.3952]
[1780132019340,55.96,73425.42,8.8,-0.00349,0.0,0.39315]
[1780132024376,55.96,73429.1,8.8,-0.00347,0.0,0.39131]
[1780132029411,55.96,73429.2,8.8,-0.00347,0.0,0.39126]
[1780132036460,55.96,73429.15,8.8,-0.00347,0.0,0.39129]
[1780132042502,55.96,73428.76,8.8,-0.00347,0.0,0.39148]
[1780132051566,55.96,73429.37,8.8,-0.00346,0.0,0.39001]
[1780132058615,55.96,73435.28,8.8,-0.00343,0.0,0.38709]
[1780132063818,55.96,73435.94,8.8,-0.00343,0.0,0.38676]
[1780132069692,55.96,73435.55,8.8,-0.00343,0.0,0.38695]
[1780132074728,55.96,73429.78,8.8,-0.00346,0.0,0.38981]
[1780132079762,55.96,73429.25,8.8,-0.00346,0.0,0.39007]
[1780132084798,55.96,73428.8,8.8,-0.00346,0.0,0.39029]
[1780132089832,55.96,73429.1,8.8,-0.00346,0.0,0.39015]
[1780132094868,55.96,73429.21,8.8,-0.00346,0.0,0.39009]
[1780132099903,55.96,73430.63,8.8,-0.00345,0.0,0.38939]
[1780132104939,55.96,73431.73,8.8,-0.00345,0.0,0.38884]
[1780132109975,55.96,73431.96,8.8,-0.00344,0.0,0.38873]
[1780132116028,55.96,73434.2,8.8,-0.00342,0.0,0.38646]
[1780132121063,55.96,73435.73,8.8,-0.00342,0.0,0.38571]
[1780132127105,55.96,73435.98,8.8,-0.00342,0.0,0.38558]
[1780132133147,55.96,73436.12,8.8,-0.00341,0.0,0.38551]
[1780132138182,55.96,73438.03,8.8,-0.00341,0.0,0.38458]
[1780132143217,55.96,73438.69,8.8,-0.0034,0.0,0.38425]
[1780132148252,55.96,73441.92,8.8,-0.00339,0.0,0.38267]
[1780132158321,55.96,73442.0,8.8,-0.00339,0.0,0.38263]
[1780132163357,55.96,73446.94,8.8,-0.00336,0.0,0.38023]
[1780132168392,55.96,73449.14,8.8,-0.00335,0.0,0.37916]
[1780132173427,55.96,73451.78,8.8,-0.00333,0.0,0.37674]
[1780132178462,55.96,73451.93,8.8,-0.00333,0.0,0.37667]
[1780132183497,55.96,73451.89,8.8,-0.00333,0.0,0.37669]
[1780132194575,55.96,73452.04,8.8,-0.00333,0.0,0.37662]
[1780132199610,55.96,73452.4,8.8,-0.00333,0.0,0.37644]
[1780132204645,55.96,73453.07,8.8,-0.00332,0.0,0.37612]
[1780132209681,55.96,73455.0,8.8,-0.00331,0.0,0.37519]
[1780132215010,55.96,73454.04,8.8,-0.00332,0.0,0.37565]
[1780132224788,55.96,73453.61,8.8,-0.00332,0.0,0.37586]
[1780132231837,55.96,73453.77,8.8,-0.00331,0.0,0.37465]
[1780132237879,55.96,73454.16,8.8,-0.00331,0.0,0.37446]
[1780132242914,55.96,73455.29,8.8,-0.0033,0.0,0.37392]
[1780132247949,55.96,73456.69,8.8,-0.0033,0.0,0.37325]
[1780132252984,55.96,73457.61,8.8,-0.00329,0.0,0.37281]
[1780132260033,55.96,73457.65,8.8,-0.00329,0.0,0.37279]
[1780132265069,55.96,73454.75,8.8,-0.0033,0.0,0.37418]
[1780132271111,55.96,73454.83,8.8,-0.0033,0.0,0.37414]
[1780132279170,55.96,73454.35,8.8,-0.00331,0.0,0.37437]
[1780132285214,55.96,73454.17,8.8,-0.00331,0.0,0.37446]
[1780132293270,55.96,73453.66,8.8,-0.0033,0.0,0.37357]
[1780132298305,55.96,73453.82,8.8,-0.0033,0.0,0.37349]
[1780132303340,55.96,73454.37,8.8,-0.0033,0.0,0.37323]
[1780132308375,55.96,73456.17,8.8,-0.00329,0.0,0.37237]
[1780132317438,55.96,73455.62,8.8,-0.00329,0.0,0.37263]
[1780132322473,55.96,73455.65,8.8,-0.00329,0.0,0.37261]
[1780132327508,55.96,73455.17,8.8,-0.00329,0.0,0.37284]
[1780132337754,55.96,73453.82,8.8,-0.0033,0.0,0.37349]
[1780132344627,55.96,73454.16,8.8,-0.0033,0.0,0.37333]
[1780132350669,55.96,73454.09,8.8,-0.0033,0.0,0.37336]
[1780132362753,55.96,73454.26,8.8,-0.00329,0.0,0.37215]
[1780132372822,55.96,73454.26,8.8,-0.00329,0.0,0.37215]
[1780132381886,55.96,73454.3,8.8,-0.00329,0.0,0.37213]
[1780132386921,55.96,73454.35,8.8,-0.00329,0.0,0.3721]
[1780132391956,55.96,73453.75,8.8,-0.00329,0.0,0.37239]
[1780132399005,55.96,73453.87,8.8,-0.00329,0.0,0.37233]
[1780132404041,55.96,73453.96,8.8,-0.00329,0.0,0.37229]
[1780132411090,55.96,73448.01,8.8,-0.00331,0.0,0.374]
[1780132416125,55.96,73448.63,8.8,-0.0033,0.0,0.37371]
[1780132421160,55.96,73450.11,8.8,-0.0033,0.0,0.373]
[1780132427202,55.96,73450.22,8.8,-0.0033,0.0,0.37295]
[1780132432237,55.96,73450.19,8.8,-0.0033,0.0,0.37296]
[1780132438279,55.96,73450.47,8.8,-0.0033,0.0,0.37283]
[1780132444321,55.96,73449.61,8.8,-0.0033,0.0,0.37324]
[1780132453384,55.96,73449.94,8.8,-0.0033,0.0,0.37308]
[1780132460267,55.96,73450.11,8.8,-0.0033,0.0,0.373]
[1780132465472,55.96,73457.65,8.8,-0.00326,0.0,0.36941]
[1780132470507,55.96,73458.73,8.8,-0.00326,0.0,0.36889]
[1780132475891,55.96,73458.81,8.8,-0.00325,0.0,0.36773]
[1780132481584,55.96,73457.28,8.8,-0.00325,0.0,0.36846]
[1780132489639,55.96,73457.35,8.8,-0.00325,0.0,0.36842]
[1780132497696,55.96,73457.66,8.8,-0.00325,0.0,0.36828]
[1780132507766,55.96,73457.66,8.8,-0.00325,0.0,0.36828]
[1780132512801,55.96,73457.9,8.8,-0.00325,0.0,0.36816]
[1780132520857,55.96,73457.95,8.8,-0.00325,0.0,0.36814]
[1780132525892,55.96,73457.77,8.8,-0.00325,0.0,0.36822]
[1780132530927,55.96,73457.7,8.8,-0.00325,0.0,0.36826]
[1780132535962,55.96,73457.9,8.8,-0.00324,0.0,0.36704]
[1780132544020,55.96,73457.76,8.8,-0.00324,0.0,0.36711]
[1780132549056,55.96,73457.76,8.8,-0.00324,0.0,0.36711]
[1780132554091,55.96,73457.68,8.8,-0.00324,0.0,0.36714]
[1780132560133,55.96,73457.87,8.8,-0.00324,0.0,0.36705]
[1780132565168,55.96,73457.83,8.8,-0.00324,0.0,0.36707]
[1780132571210,55.96,73458.26,8.8,-0.00324,0.0,0.36687]
[1780132577252,55.96,73458.29,8.8,-0.00324,0.0,0.36686]
[1780132582775,55.96,73459.76,8.8,-0.00323,0.0,0.36616]
[1780132588678,55.96,73459.84,8.8,-0.00323,0.0,0.36613]
[1780132593774,55.96,73459.84,8.8,-0.00322,0.0,0.36501]
[1780132599408,55.96,73460.4,8.8,-0.00322,0.0,0.36474]
[1780132604446,55.96,73461.94,8.8,-0.00321,0.0,0.36402]
[1780132609481,55.96,73469.39,8.8,-0.00318,0.0,0.36054]
[1780132614516,55.96,73470.03,8.8,-0.00318,0.0,0.36025]
[1780132619551,55.96,73470.0,8.8,-0.00318,0.0,0.36026]
[1780132625594,55.96,73469.51,8.8,-0.00318,0.0,0.36049]
[1780132630629,55.96,73469.74,8.8,-0.00318,0.0,0.36038]
[1780132637678,55.96,73469.07,8.8,-0.00318,0.0,0.36069]
[1780132642713,55.96,73477.2,8.8,-0.00314,0.0,0.35693]
[1780132647748,55.96,73484.43,8.8,-0.00311,0.0,0.35361]
[1780132654797,55.96,73484.84,8.8,-0.0031,0.0,0.35233]
[1780132660838,55.96,73485.15,8.8,-0.0031,0.0,0.35219]
[1780132666881,55.96,73485.16,8.8,-0.0031,0.0,0.35219]
[1780132671985,55.96,73487.02,8.8,-0.00309,0.0,0.35134]
[1780132677957,55.96,73487.27,8.8,-0.00309,0.0,0.35123]
[1780132682993,55.96,73486.48,8.8,-0.00309,0.0,0.35158]
[1780132688028,55.96,73485.57,8.8,-0.0031,0.0,0.352]
[1780132693063,55.96,73478.65,8.8,-0.00313,0.0,0.35516]
[1780132698098,55.96,73478.07,8.8,-0.00313,0.0,0.35543]
[1780132703133,55.96,73478.07,8.8,-0.00313,0.0,0.35543]
[1780132708168,55.96,73473.84,8.8,-0.00315,0.0,0.35738]
[1780132718242,55.96,73473.87,8.8,-0.00314,0.0,0.35626]
[1780132728196,55.96,73473.14,8.8,-0.00314,0.0,0.3566]
[1780132734354,55.96,73472.69,8.8,-0.00314,0.0,0.35681]
[1780132746439,55.96,73472.92,8.8,-0.00314,0.0,0.3567]
[1780132751474,55.96,73472.7,8.8,-0.00314,0.0,0.3568]
[1780132759531,55.96,73471.64,8.8,-0.00315,0.0,0.35729]
[1780132764566,55.96,73461.89,8.8,-0.00319,0.0,0.36182]
[1780132769601,55.96,73456.37,8.8,-0.00322,0.0,0.3644]
[1780132775643,55.96,73456.11,8.8,-0.00321,0.0,0.36341]
[1780132780681,55.96,73455.25,8.8,-0.00321,0.0,0.36381]
[1780132785716,55.96,73455.26,8.8,-0.00321,0.0,0.36381]
[1780132790751,55.96,73456.77,8.8,-0.00321,0.0,0.3631]
[1780132795786,55.96,73456.96,8.8,-0.00321,0.0,0.36301]
[1780132798807,55.96,73443.38,8.8,-0.00327,0.0,0.36942]
[1780132803842,55.96,73444.79,8.8,-0.00326,0.0,0.36875]
[1780132808877,55.96,73450.62,8.8,-0.00324,0.0,0.36599]
[1780132815928,55.96,73450.68,8.8,-0.00324,0.0,0.36596]
[1780132820963,55.96,73450.74,8.8,-0.00324,0.0,0.36593]
[1780132825998,55.96,73462.86,8.8,-0.00318,0.0,0.36026]
[1780132831036,55.96,73464.37,8.8,-0.00316,0.0,0.35845]
[1780132836931,55.96,73463.73,8.8,-0.00317,0.0,0.35875]
[1780132842582,55.96,73460.32,8.8,-0.00318,0.0,0.36033]
[1780132848155,55.96,73459.95,8.8,-0.00318,0.0,0.3605]
[1780132855204,55.96,73460.69,8.8,-0.00318,0.0,0.36016]
[1780132861247,55.96,73460.12,8.8,-0.00318,0.0,0.36042]
[1780132864269,55.96,73449.76,8.8,-0.00323,0.0,0.36527]
[1780132870311,55.96,73448.97,8.8,-0.00323,0.0,0.36565]
[1780132875346,55.96,73447.77,8.8,-0.00324,0.0,0.36621]
[1780132880381,55.96,73448.82,8.8,-0.00324,0.0,0.36572]
[1780132885416,55.96,73448.18,8.8,-0.00324,0.0,0.36602]
[1780132890451,55.96,73447.04,8.8,-0.00324,0.0,0.36656]
[1780132896493,55.96,73447.19,8.8,-0.00323,0.0,0.36536]
[1780132902535,55.96,73447.13,8.8,-0.00323,0.0,0.36539]
[1780132907570,55.96,73448.02,8.8,-0.00323,0.0,0.36497]
[1780132913612,55.96,73447.0,8.8,-0.00323,0.0,0.36545]
[1780132919654,55.96,73447.14,8.8,-0.00323,0.0,0.36539]
[1780132924689,55.96,73447.88,8.8,-0.00323,0.0,0.36504]
[1780132929723,55.96,73447.56,8.8,-0.00323,0.0,0.36519]
[1780132934759,55.96,73450.61,8.8,-0.00322,0.0,0.36376]
[1780132939794,55.96,73452.4,8.8,-0.00321,0.0,0.36292]
[1780132944829,55.96,73452.38,8.8,-0.00321,0.0,0.36292]
[1780132950557,55.96,73452.37,8.8,-0.00321,0.0,0.36293]
[1780132955906,55.96,73450.85,8.8,-0.00321,0.0,0.36253]
[1780132960941,55.96,73443.53,8.8,-0.00324,0.0,0.36597]
[1780132965976,55.96,73442.92,8.8,-0.00324,0.0,0.36626]
[1780132973025,55.96,73442.76,8.8,-0.00324,0.0,0.36633]
[1780132979066,55.96,73442.21,8.8,-0.00325,0.0,0.36659]
[1780132984103,55.96,73443.17,8.8,-0.00324,0.0,0.36614]
[1780132989138,55.96,73442.83,8.8,-0.00324,0.0,0.3663]
[1780132994173,55.96,73441.58,8.8,-0.00325,0.0,0.36689]
[1780132999208,55.96,73442.67,8.8,-0.00324,0.0,0.36637]
[1780133004244,55.96,73443.4,8.8,-0.00324,0.0,0.36603]
[1780133014314,55.96,73443.16,8.8,-0.00323,0.0,0.36502]
[1780133019349,55.96,73444.52,8.8,-0.00323,0.0,0.36438]
[1780133024399,55.96,73446.12,8.8,-0.00322,0.0,0.36363]
[1780133029434,55.96,73446.26,8.8,-0.00322,0.0,0.36356]
[1780133036483,55.96,73446.23,8.8,-0.00322,0.0,0.36357]
[1780133041518,55.96,73446.26,8.8,-0.00322,0.0,0.36356]
[1780133048567,55.96,73446.26,8.8,-0.00322,0.0,0.36356]
[1780133053602,55.96,73446.96,8.8,-0.00321,0.0,0.36323]
[1780133058637,55.96,73453.94,8.8,-0.00318,0.0,0.35997]
[1780133063672,55.96,73455.64,8.8,-0.00317,0.0,0.35918]
[1780133073317,55.96,73455.79,8.8,-0.00317,0.0,0.35911]
[1780133078778,55.96,73456.2,8.8,-0.00316,0.0,0.35781]
[1780133087842,55.96,73454.77,8.8,-0.00317,0.0,0.35848]
[1780133092878,55.96,73455.24,8.8,-0.00317,0.0,0.35826]
[1780133099927,55.96,73455.64,8.8,-0.00316,0.0,0.35807]
[1780133105969,55.96,73455.89,8.8,-0.00316,0.0,0.35796]
[1780133115032,55.96,73456.31,8.8,-0.00316,0.0,0.35776]
[1780133122081,55.96,73457.37,8.8,-0.00316,0.0,0.35727]
[1780133127117,55.96,73457.84,8.8,-0.00315,0.0,0.35705]
[1780133132152,55.96,73458.36,8.8,-0.00314,0.0,0.35571]
[1780133138194,55.96,73458.31,8.8,-0.00314,0.0,0.35573]
[1780133147257,55.96,73459.49,8.8,-0.00314,0.0,0.35519]
[1780133152292,55.96,73459.44,8.8,-0.00314,0.0,0.35521]
[1780133157329,55.96,73461.73,8.8,-0.00313,0.0,0.35416]
[1780133165383,55.96,73461.75,8.8,-0.00313,0.0,0.35415]
[1780133170418,55.96,73462.43,8.8,-0.00312,0.0,0.35384]
[1780133175452,55.96,73463.12,8.8,-0.00312,0.0,0.35352]
[1780133180488,55.96,73459.1,8.8,-0.00314,0.0,0.35537]
[1780133185523,55.96,73459.58,8.8,-0.00314,0.0,0.35515]
[1780133194586,55.96,73459.65,8.8,-0.00313,0.0,0.35402]
[1780133201635,55.96,73459.79,8.8,-0.00313,0.0,0.35395]
[1780133206670,55.96,73460.19,8.8,-0.00312,0.0,0.35377]
[1780133211705,55.96,73462.34,8.8,-0.00312,0.0,0.35278]
[1780133216742,55.96,73465.7,8.8,-0.0031,0.0,0.35125]
[1780133222784,55.96,73464.8,8.8,-0.0031,0.0,0.35166]
[1780133227818,55.96,73465.45,8.8,-0.0031,0.0,0.35136]
[1780133232854,55.96,73466.82,8.8,-0.00309,0.0,0.35074]
[1780133237889,55.96,73467.27,8.8,-0.00309,0.0,0.35053]
[1780133242924,55.96,73467.44,8.8,-0.00309,0.0,0.35045]
[1780133249973,55.96,73469.54,8.8,-0.00308,0.0,0.3495]
[1780133255008,55.96,73469.21,8.8,-0.00307,0.0,0.34856]
[1780133268099,55.96,73469.44,8.8,-0.00307,0.0,0.34846]
[1780133273135,55.96,73470.39,8.8,-0.00307,0.0,0.34803]
[1780133278170,55.96,73470.59,8.8,-0.00307,0.0,0.34794]
[1780133283205,55.96,73471.18,8.8,-0.00307,0.0,0.34767]
[1780133288240,55.96,73470.47,8.8,-0.00307,0.0,0.34799]
[1780133293276,55.96,73471.23,8.8,-0.00307,0.0,0.34765]
[1780133300324,55.96,73471.45,8.8,-0.00306,0.0,0.34755]
[1780133305358,55.96,73469.3,8.8,-0.00307,0.0,0.34852]
[1780133311401,55.96,73470.16,8.8,-0.00306,0.0,0.34705]
[1780133317246,55.96,73470.51,8.8,-0.00306,0.0,0.34689]
[1780133322482,55.96,73470.6,8.8,-0.00306,0.0,0.34685]
[1780133332553,55.96,73472.6,8.8,-0.00305,0.0,0.34595]
[1780133338595,55.96,73472.65,8.8,-0.00305,0.0,0.34592]
[1780133344637,55.96,73472.49,8.8,-0.00305,0.0,0.346]
[1780133349672,55.96,73472.32,8.8,-0.00305,0.0,0.34607]
[1780133354707,55.96,73472.45,8.8,-0.00305,0.0,0.34601]
[1780133359742,55.96,73472.39,8.8,-0.00305,0.0,0.34604]
[1780133364777,55.96,73472.59,8.8,-0.00305,0.0,0.34595]
[1780133370819,55.96,73472.57,8.8,-0.00305,0.0,0.34596]
[1780133375854,55.96,73472.56,8.8,-0.00304,0.0,0.34488]
[1780133380889,55.96,73472.51,8.8,-0.00304,0.0,0.34491]
[1780133386931,55.96,73472.72,8.8,-0.00304,0.0,0.34481]
[1780133400026,55.96,73472.97,8.8,-0.00304,0.0,0.3447]
[1780133405057,55.96,73471.38,8.8,-0.00305,0.0,0.34542]
[1780133410094,55.96,73472.3,8.8,-0.00304,0.0,0.345]
[1780133421173,55.96,73472.22,8.8,-0.00304,0.0,0.34504]
[1780133426208,55.96,73471.97,8.8,-0.00304,0.0,0.34515]
[1780133433497,55.96,73472.41,8.8,-0.00304,0.0,0.34495]
[1780133441596,55.96,73472.45,8.8,-0.00303,0.0,0.34386]
[1780133447357,55.96,73471.63,8.8,-0.00304,0.0,0.34422]
[1780133453400,55.96,73471.89,8.8,-0.00303,0.0,0.34411]
[1780133463471,55.96,73471.89,8.8,-0.00303,0.0,0.34411]
[1780133472534,55.96,73472.27,8.8,-0.00303,0.0,0.34394]
[1780133479583,55.96,73470.94,8.8,-0.00304,0.0,0.34453]
[1780133484619,55.96,73470.9,8.8,-0.00304,0.0,0.34455]
[1780133490661,55.96,73471.07,8.8,-0.00304,0.0,0.34448]
[1780133497711,55.96,73471.33,8.8,-0.00303,0.0,0.34328]
[1780133502746,55.96,73471.53,8.8,-0.00303,0.0,0.34319]
[1780133507781,55.96,73471.5,8.8,-0.00303,0.0,0.3432]
[1780133514829,55.96,73472.14,8.8,-0.00302,0.0,0.34292]
[1780133522886,55.96,73471.66,8.8,-0.00303,0.0,0.34313]
[1780133527921,55.96,73472.34,8.8,-0.00302,0.0,0.34283]
[1780133533963,55.96,73472.57,8.8,-0.00302,0.0,0.34273]
[1780133541016,55.96,73472.79,8.8,-0.00302,0.0,0.34263]
[1780133546053,55.96,73475.28,8.8,-0.00301,0.0,0.34152]
[1780133552094,55.96,73475.17,8.8,-0.003,0.0,0.34049]
[1780133561157,55.96,73474.82,8.8,-0.003,0.0,0.34065]
[1780133566192,55.96,73475.11,8.8,-0.003,0.0,0.34052]
[1780133571227,55.96,73475.0,8.8,-0.003,0.0,0.34057]
[1780133576262,55.96,73474.85,8.8,-0.003,0.0,0.34064]
[1780133581299,55.96,73475.05,8.8,-0.003,0.0,0.34055]
[1780133586335,55.96,73474.88,8.8,-0.003,0.0,0.34062]
[1780133593384,55.96,73474.96,8.8,-0.003,0.0,0.34059]
[1780133598419,55.96,73473.89,8.8,-0.00301,0.0,0.34106]
[1780133603454,55.96,73473.81,8.8,-0.00301,0.0,0.3411]
[1780133608490,55.96,73473.55,8.8,-0.00301,0.0,0.34121]
[1780133613525,55.96,73473.25,8.8,-0.003,0.0,0.34028]
[1780133619568,55.96,73473.56,8.8,-0.003,0.0,0.34014]
[1780133628631,55.96,73468.46,8.8,-0.00302,0.0,0.34241]
[1780133633666,55.96,73464.16,8.8,-0.00304,0.0,0.34434]
[1780133638702,55.96,73465.01,8.8,-0.00304,0.0,0.34396]
[1780133643736,55.96,73462.22,8.8,-0.00305,0.0,0.34521]
[1780133649777,55.96,73457.21,8.8,-0.00307,0.0,0.34748]
[1780133654812,55.96,73456.24,8.8,-0.00308,0.0,0.34792]
[1780133659848,55.96,73456.28,8.8,-0.00308,0.0,0.3479]
[1780133665890,55.96,73455.82,8.8,-0.00308,0.0,0.34811]
[1780133671931,55.96,73456.48,8.8,-0.00307,0.0,0.34672]
[1780133676967,55.96,73456.95,8.8,-0.00306,0.0,0.34651]
[1780133682002,55.96,73457.63,8.8,-0.00306,0.0,0.3462]
[1780133687036,55.96,73461.89,8.8,-0.00304,0.0,0.34428]
[1780133692072,55.96,73464.08,8.8,-0.00303,0.0,0.3433]
[1780133694085,55.96,73476.23,8.8,-0.00298,0.0,0.33789]
[1780133699183,55.96,73469.67,8.8,-0.00301,0.0,0.3408]
[1780133706170,55.96,73463.11,8.8,-0.00304,0.0,0.34373]
[1780133710198,55.96,73474.46,8.8,-0.00299,0.0,0.33867]
[1780133714228,55.96,73464.07,8.8,-0.00303,0.0,0.3433]
[1780133719263,55.96,73464.37,8.8,-0.00303,0.0,0.34317]
[1780133724298,55.96,73464.18,8.8,-0.00303,0.0,0.34325]
[1780133729942,55.96,73464.36,8.8,-0.00303,0.0,0.34317]
[1780133735375,55.96,73465.34,8.8,-0.00302,0.0,0.34166]
[1780133740410,55.96,73470.37,8.8,-0.003,0.0,0.33942]
[1780133745445,55.96,73475.53,8.8,-0.00297,0.0,0.33713]
[1780133750480,55.96,73477.52,8.8,-0.00296,0.0,0.33625]
[1780133755514,55.96,73477.01,8.8,-0.00297,0.0,0.33648]
[1780133760550,55.96,73477.94,8.8,-0.00296,0.0,0.33607]
[1780133765587,55.96,73484.44,8.8,-0.00293,0.0,0.33322]
[1780133770625,55.96,73484.35,8.8,-0.00293,0.0,0.33326]
[1780133775660,55.96,73485.32,8.8,-0.00293,0.0,0.33283]
[1780133780695,55.96,73485.59,8.8,-0.00293,0.0,0.33272]
[1780133785730,55.96,73486.53,8.8,-0.00292,0.0,0.33231]
[1780133790766,55.96,73486.67,8.8,-0.00292,0.0,0.33224]
[1780133795802,55.96,73487.82,8.8,-0.00291,0.0,0.33069]
[1780133800837,55.96,73488.42,8.8,-0.00291,0.0,0.33043]
[1780133809899,55.96,73487.96,8.8,-0.00291,0.0,0.33063]
[1780133819829,55.96,73488.22,8.8,-0.00291,0.0,0.33052]
[1780133826013,55.96,73486.87,8.8,-0.00291,0.0,0.33111]
[1780133831048,55.96,73481.05,8.8,-0.00294,0.0,0.33364]
[1780133836083,55.96,73475.7,8.8,-0.00296,0.0,0.33599]
[1780133842125,55.96,73474.59,8.8,-0.00297,0.0,0.33648]
[1780133847162,55.96,73473.79,8.8,-0.00297,0.0,0.33683]
[1780133852197,55.96,73474.71,8.8,-0.00296,0.0,0.33537]
[1780133857232,55.96,73475.07,8.8,-0.00296,0.0,0.33521]
[1780133862267,55.96,73474.96,8.8,-0.00296,0.0,0.33526]
[1780133867302,55.96,73475.68,8.8,-0.00295,0.0,0.33494]
[1780133872337,55.96,73478.26,8.8,-0.00294,0.0,0.33381]
[1780133877815,55.96,73479.07,8.8,-0.00294,0.0,0.33345]
[1780133883414,55.96,73473.88,8.8,-0.00296,0.0,0.33573]
[1780133890463,55.96,73465.37,8.8,-0.003,0.0,0.33949]
[1780133895498,55.96,73468.68,8.8,-0.00298,0.0,0.33803]
[1780133904560,55.96,73468.66,8.8,-0.00298,0.0,0.33804]
[1780133909596,55.96,73469.9,8.8,-0.00298,0.0,0.33749]
[1780133916645,55.96,73469.23,8.8,-0.00297,0.0,0.33672]
[1780133921680,55.96,73469.13,8.8,-0.00297,0.0,0.33676]
[1780133931750,55.96,73469.27,8.8,-0.00297,0.0,0.3367]
[1780133938799,55.96,73469.81,8.8,-0.00297,0.0,0.33646]
[1780133943834,55.96,73469.42,8.8,-0.00297,0.0,0.33663]
[1780133949876,55.96,73468.95,8.8,-0.00297,0.0,0.33684]
[1780133955918,55.96,73468.98,8.8,-0.00297,0.0,0.33683]
[1780133960953,55.96,73468.97,8.8,-0.00297,0.0,0.33683]
[1780133965988,55.96,73469.85,8.8,-0.00297,0.0,0.33644]
[1780133972029,55.96,73471.29,8.8,-0.00295,0.0,0.33475]
[1780133980765,55.96,73471.29,8.8,-0.00295,0.0,0.33475]
[1780133989150,55.96,73470.6,8.8,-0.00296,0.0,0.33505]
[1780134001234,55.96,73470.01,8.8,-0.00296,0.0,0.33531]
[1780134006269,55.96,73464.19,8.8,-0.00299,0.0,0.33788]
[1780134011304,55.96,73463.59,8.8,-0.00299,0.0,0.33814]
[1780134016339,55.96,73463.25,8.8,-0.00299,0.0,0.33829]
[1780134021387,55.96,73459.52,8.8,-0.00301,0.0,0.33995]
[1780134026421,55.96,73458.83,8.8,-0.00301,0.0,0.34026]
[1780134033471,55.96,73459.44,8.8,-0.003,0.0,0.33891]
[1780134038506,55.96,73458.19,8.8,-0.003,0.0,0.33947]
[1780134043542,55.96,73457.77,8.8,-0.003,0.0,0.33966]
[1780134053613,55.96,73457.77,8.8,-0.003,0.0,0.33966]
[1780134063683,55.96,73457.56,8.8,-0.00301,0.0,0.33975]
[1780134076774,55.96,73457.83,8.8,-0.003,0.0,0.33963]
[1780134081809,55.96,73458.09,8.8,-0.003,0.0,0.33951]
[1780134088857,55.96,73458.12,8.8,-0.003,0.0,0.3395]
[1780134093893,55.96,73458.15,8.8,-0.00299,0.0,0.33841]
[1780134098928,55.96,73458.26,8.8,-0.00299,0.0,0.33836]
[1780134106985,55.96,73458.15,8.8,-0.00299,0.0,0.33841]
[1780134112021,55.96,73458.19,8.8,-0.00299,0.0,0.3384]
[1780134117058,55.96,73458.24,8.8,-0.00299,0.0,0.33837]
[1780134122093,55.96,73458.17,8.8,-0.00299,0.0,0.3384]
[1780134127128,55.96,73458.21,8.8,-0.00299,0.0,0.33839]
[1780134135184,55.96,73458.28,8.8,-0.00299,0.0,0.33836]
[1780134141227,55.96,73457.88,8.8,-0.00299,0.0,0.33853]
[1780134146262,55.96,73457.84,8.8,-0.00299,0.0,0.33855]
[1780134151297,55.96,73457.51,8.8,-0.00299,0.0,0.33763]
[1780134156333,55.96,73457.87,8.8,-0.00299,0.0,0.33747]
[1780134162376,55.96,73458.73,8.8,-0.00298,0.0,0.33709]
[1780134167412,55.96,73461.55,8.8,-0.00297,0.0,0.33584]
[1780134172447,55.96,73461.62,8.8,-0.00297,0.0,0.33581]
[1780134177482,55.96,73462.22,8.8,-0.00297,0.0,0.33554]
[1780134182516,55.96,73461.61,8.8,-0.00297,0.0,0.33581]
[1780134187552,55.96,73461.67,8.8,-0.00297,0.0,0.33579]
[1780134193594,55.96,73461.79,8.8,-0.00297,0.0,0.33573]
[1780134198629,55.96,73461.75,8.8,-0.00297,0.0,0.33575]
[1780134203664,55.96,73461.93,8.8,-0.00297,0.0,0.33567]
[1780134208699,55.96,73462.74,8.8,-0.00296,0.0,0.33532]
[1780134216756,55.96,73462.6,8.8,-0.00296,0.0,0.33431]
[1780134224812,55.96,73462.69,8.8,-0.00295,0.0,0.33427]
[1780134229847,55.96,73462.54,8.8,-0.00296,0.0,0.33434]
[1780134234882,55.96,73462.63,8.8,-0.00296,0.0,0.3343]
[1780134239917,55.96,73462.78,8.8,-0.00295,0.0,0.33423]
[1780134244952,55.96,73462.94,8.8,-0.00295,0.0,0.33416]
[1780134250994,55.96,73462.73,8.8,-0.00295,0.0,0.33426]
[1780134261065,55.96,73462.73,8.8,-0.00295,0.0,0.33426]
[1780134266100,55.96,73463.32,8.8,-0.00295,0.0,0.334]
[1780134280198,55.96,73463.23,8.8,-0.00294,0.0,0.33297]
[1780134287248,55.96,73467.99,8.8,-0.00292,0.0,0.33089]
[1780134292281,55.96,73475.48,8.8,-0.00289,0.0,0.32765]
[1780134297316,55.96,73475.43,8.8,-0.00289,0.0,0.32767]
[1780134302352,55.96,73473.96,8.8,-0.0029,0.0,0.3283]
[1780134307387,55.96,73473.71,8.8,-0.0029,0.0,0.32841]
[1780134312421,55.96,73475.33,8.8,-0.00289,0.0,0.32771]
[1780134319471,55.96,73475.3,8.8,-0.00289,0.0,0.32772]
[1780134324506,55.96,73475.92,8.8,-0.00289,0.0,0.32746]
[1780134329541,55.96,73476.62,8.8,-0.00289,0.0,0.32715]
[1780134334576,55.96,73476.39,8.8,-0.00288,0.0,0.32621]
[1780134339613,55.96,73477.04,8.8,-0.00287,0.0,0.32593]
[1780134344648,55.96,73476.62,8.8,-0.00288,0.0,0.32611]
[1780134349683,55.96,73476.72,8.8,-0.00288,0.0,0.32607]
[1780134360760,55.96,73477.87,8.8,-0.00287,0.0,0.32557]
[1780134368816,55.96,73479.65,8.8,-0.00286,0.0,0.32481]
[1780134374858,55.96,73479.54,8.8,-0.00286,0.0,0.32485]
[1780134379893,55.96,73479.53,8.8,-0.00286,0.0,0.32486]
[1780134384928,55.96,73479.55,8.8,-0.00286,0.0,0.32485]
[1780134389963,55.96,73479.76,8.8,-0.00286,0.0,0.32476]
[1780134398019,55.96,73479.55,8.8,-0.00286,0.0,0.32381]
[1780134405068,55.96,73478.96,8.8,-0.00286,0.0,0.32406]
[1780134417152,55.96,73479.82,8.8,-0.00285,0.0,0.32369]
[1780134423924,55.96,73479.82,8.8,-0.00285,0.0,0.32369]
[1780134430244,55.96,73479.38,8.8,-0.00286,0.0,0.32388]
[1780134438300,55.96,73479.16,8.8,-0.00286,0.0,0.32398]
[1780134443335,55.96,73478.98,8.8,-0.00286,0.0,0.32405]
[1780134448370,55.96,73478.71,8.8,-0.00286,0.0,0.32417]
[1780134454413,55.96,73479.78,8.8,-0.00285,0.0,0.32267]
[1780134460455,55.96,73480.33,8.8,-0.00284,0.0,0.32244]
[1780134466497,55.96,73480.03,8.8,-0.00284,0.0,0.32257]
[1780134471532,55.96,73478.91,8.8,-0.00285,0.0,0.32304]
[1780134476567,55.96,73479.01,8.8,-0.00285,0.0,0.323]
[1780134481602,55.96,73472.25,8.8,-0.00288,0.0,0.3259]
[1780134486637,55.96,73472.98,8.8,-0.00287,0.0,0.32558]
[1780134491672,55.96,73473.1,8.8,-0.00287,0.0,0.32553]
[1780134496707,55.96,73472.91,8.8,-0.00287,0.0,0.32561]
[1780134501744,55.96,73473.23,8.8,-0.00287,0.0,0.32548]
[1780134506784,55.96,73473.45,8.8,-0.00287,0.0,0.32538]
[1780134512821,55.96,73473.49,8.8,-0.00286,0.0,0.32432]
[1780134517856,55.96,73473.92,8.8,-0.00286,0.0,0.32414]
[1780134522891,55.96,73474.11,8.8,-0.00286,0.0,0.32406]
[1780134536989,55.96,73473.85,8.8,-0.00286,0.0,0.32417]
[1780134544038,55.96,73474.04,8.8,-0.00286,0.0,0.32409]
[1780134549074,55.96,73472.1,8.8,-0.00287,0.0,0.32492]
[1780134554109,55.96,73474.62,8.8,-0.00286,0.0,0.32384]
[1780134559145,55.96,73474.55,8.8,-0.00286,0.0,0.32387]
[1780134564180,55.96,73474.49,8.8,-0.00286,0.0,0.32389]
[1780134569215,55.96,73474.26,8.8,-0.00286,0.0,0.32399]
[1780134578278,55.96,73474.63,8.8,-0.00285,0.0,0.32279]
[1780134584320,55.96,73474.06,8.8,-0.00285,0.0,0.32304]
[1780134590366,55.96,73473.87,8.8,-0.00285,0.0,0.32312]
[1780134595401,55.96,73474.73,8.8,-0.00285,0.0,0.32275]
[1780134600436,55.96,73475.38,8.8,-0.00285,0.0,0.32247]
[1780134605470,55.96,73474.78,8.8,-0.00285,0.0,0.32273]
[1780134610506,55.96,73473.63,8.8,-0.00285,0.0,0.32322]
[1780134615541,55.96,73473.61,8.8,-0.00285,0.0,0.32323]
[1780134620576,55.96,73475.67,8.8,-0.00284,0.0,0.32235]
[1780134625611,55.96,73477.17,8.8,-0.00284,0.0,0.32171]
[1780134628632,55.96,73488.86,8.8,-0.00279,0.0,0.31677]
[1780134632660,55.96,73498.19,8.8,-0.00274,0.0,0.31185]
[1780134637694,55.96,73506.96,8.8,-0.00271,0.0,0.30824]
[1780134643737,55.96,73502.43,8.8,-0.00273,0.0,0.3101]
[1780134648773,55.96,73502.53,8.8,-0.00272,0.0,0.31006]
[1780134653807,55.96,73503.62,8.8,-0.00272,0.0,0.30961]
[1780134658842,55.96,73503.5,8.8,-0.00272,0.0,0.30966]
[1780134664884,55.96,73503.4,8.8,-0.00272,0.0,0.3097]
[1780134669919,55.96,73494.57,8.8,-0.00276,0.0,0.31336]
[1780134674954,55.96,73490.85,8.8,-0.00277,0.0,0.31491]
[1780134679989,55.96,73491.29,8.8,-0.00277,0.0,0.31473]
[1780134685025,55.96,73490.86,8.8,-0.00277,0.0,0.3149]
[1780134697109,55.96,73491.0,8.8,-0.00276,0.0,0.31383]
[1780134705165,55.96,73490.79,8.8,-0.00276,0.0,0.31391]
[1780134710200,55.96,73490.97,8.8,-0.00276,0.0,0.31384]
[1780134716243,55.96,73490.31,8.8,-0.00277,0.0,0.31411]
[1780134721278,55.96,73490.52,8.8,-0.00277,0.0,0.31403]
[1780134726313,55.96,73490.67,8.8,-0.00276,0.0,0.31396]
[1780134731348,55.96,73495.24,8.8,-0.00275,0.0,0.31206]
[1780134733228,55.96,73495.67,8.8,-0.00274,0.0,0.31189]
[1780134733362,55.96,73506.57,8.8,-0.0027,0.0,0.30739]
[1780134737878,55.96,73512.72,8.8,-0.00268,0.0,0.30489]
[1780134743432,55.96,73515.52,8.8,-0.00266,0.0,0.30375]
[1780134748467,55.96,73515.47,8.8,-0.00266,0.0,0.30377]
[1780134754511,55.96,73513.88,8.8,-0.00266,0.0,0.30342]
[1780134759546,55.96,73513.79,8.8,-0.00266,0.0,0.30346]
[1780134764581,55.96,73516.73,8.8,-0.00265,0.0,0.30227]
[1780134769616,55.96,73516.77,8.8,-0.00265,0.0,0.30225]
[1780134774651,55.96,73516.69,8.8,-0.00265,0.0,0.30228]
[1780134780996,55.96,73517.71,8.8,-0.00265,0.0,0.30187]
[1780134786736,55.96,73517.03,8.8,-0.00265,0.0,0.30215]
[1780134791771,55.96,73521.14,8.8,-0.00263,0.0,0.30049]
[1780134796806,55.96,73520.92,8.8,-0.00263,0.0,0.30058]
[1780134801846,55.96,73520.71,8.8,-0.00264,0.0,0.30067]
[1780134809901,55.96,73521.5,8.8,-0.00263,0.0,0.30035]
[1780134815943,55.96,73521.63,8.8,-0.00262,0.0,0.29931]
[1780134820979,55.96,73523.15,8.8,-0.00262,0.0,0.2987]
[1780134826013,55.96,73523.24,8.8,-0.00262,0.0,0.29867]
[1780134831048,55.96,73523.05,8.8,-0.00262,0.0,0.29874]
[1780134836082,55.96,73517.87,8.8,-0.00264,0.0,0.30082]
[1780134841118,55.96,73518.17,8.8,-0.00264,0.0,0.3007]
[1780134848167,55.96,73517.35,8.8,-0.00264,0.0,0.30103]
[1780134853201,55.96,73513.09,8.8,-0.00266,0.0,0.30275]
[1780134858236,55.96,73512.77,8.8,-0.00266,0.0,0.30288]
[1780134863272,55.96,73518.82,8.8,-0.00263,0.0,0.30044]
[1780134868308,55.96,73520.82,8.8,-0.00263,0.0,0.29964]
[1780134873343,55.96,73521.59,8.8,-0.00261,0.0,0.29834]
[1780134879384,55.96,73520.93,8.8,-0.00262,0.0,0.29861]
[1780134884420,55.96,73520.59,8.8,-0.00262,0.0,0.29874]
[1780134889455,55.96,73519.11,8.8,-0.00262,0.0,0.29934]
[1780134897511,55.96,73518.09,8.8,-0.00263,0.0,0.29975]
[1780134902547,55.96,73518.24,8.8,-0.00263,0.0,0.29969]
[1780134907582,55.96,73517.63,8.8,-0.00263,0.0,0.29993]
[1780134913220,55.96,73518.27,8.8,-0.00263,0.0,0.29967]
[1780134919667,55.96,73518.25,8.8,-0.00263,0.0,0.29968]
[1780134924702,55.96,73519.03,8.8,-0.00262,0.0,0.29937]
[1780134929737,55.96,73518.0,8.8,-0.00263,0.0,0.29978]
[1780134935265,55.96,73510.32,8.8,-0.00265,0.0,0.30188]
[1780134944842,55.96,73510.07,8.8,-0.00265,0.0,0.30198]
[1780134949877,55.96,73510.13,8.8,-0.00265,0.0,0.30196]
[1780134954912,55.96,73510.39,8.8,-0.00265,0.0,0.30185]
[1780134959947,55.96,73513.6,8.8,-0.00264,0.0,0.30056]
[1780134964982,55.96,73513.71,8.8,-0.00264,0.0,0.30052]
[1780134971818,55.96,73513.54,8.8,-0.00264,0.0,0.30059]
[1780134977066,55.96,73510.2,8.8,-0.00265,0.0,0.30193]
[1780134982101,55.96,73509.94,8.8,-0.00265,0.0,0.30204]
[1780134987136,55.96,73507.23,8.8,-0.00266,0.0,0.30313]
[1780134992172,55.96,73507.32,8.8,-0.00265,0.0,0.3021]
[1780134998214,55.96,73508.48,8.8,-0.00265,0.0,0.30163]
[1780135004256,55.96,73509.29,8.8,-0.00265,0.0,0.30131]
[1780135009291,55.96,73509.24,8.8,-0.00265,0.0,0.30133]
[1780135014326,55.96,73509.24,8.8,-0.00265,0.0,0.30133]
[1780135020369,55.96,73509.0,8.8,-0.00265,0.0,0.30142]
[1780135025403,55.96,73504.0,8.8,-0.00267,0.0,0.30345]
[1780135030438,55.96,73504.69,8.8,-0.00266,0.0,0.30317]
[1780135035482,55.96,73504.67,8.8,-0.00266,0.0,0.30317]
[1780135041517,55.96,73504.67,8.8,-0.00266,0.0,0.30317]
[1780135048566,55.96,73500.5,8.8,-0.00268,0.0,0.30487]
[1780135053605,55.96,73499.46,8.8,-0.00268,0.0,0.30429]
[1780135058640,55.96,73497.99,8.8,-0.00268,0.0,0.30489]
[1780135064682,55.96,73499.07,8.8,-0.00268,0.0,0.30445]
[1780135070724,55.96,73499.63,8.8,-0.00268,0.0,0.30422]
[1780135077773,55.96,73500.07,8.8,-0.00267,0.0,0.30404]
[1780135086836,55.96,73501.67,8.8,-0.00267,0.0,0.30339]
[1780135091871,55.96,73502.36,8.8,-0.00267,0.0,0.30311]
[1780135096906,55.96,73507.38,8.8,-0.00265,0.0,0.30109]
[1780135102948,55.96,73508.95,8.8,-0.00264,0.0,0.30045]
[1780135107987,55.96,73510.31,8.8,-0.00263,0.0,0.29991]
[1780135116044,55.96,73510.74,8.8,-0.00262,0.0,0.29875]
[1780135121079,55.96,73511.06,8.8,-0.00262,0.0,0.29862]
[1780135131150,55.96,73510.7,8.8,-0.00262,0.0,0.29876]
[1780135137192,55.96,73511.53,8.8,-0.00262,0.0,0.29843]
[1780135149276,55.96,73511.43,8.8,-0.00262,0.0,0.29847]
[1780135156325,55.96,73511.27,8.8,-0.00262,0.0,0.29854]
[1780135164381,55.96,73511.17,8.8,-0.00262,0.0,0.29858]
[1780135169416,55.96,73511.48,8.8,-0.00262,0.0,0.29845]
[1780135174451,55.96,73512.53,8.8,-0.00261,0.0,0.29705]
[1780135184521,55.96,73512.42,8.8,-0.00261,0.0,0.29709]
[1780135190564,55.96,73512.65,8.8,-0.00261,0.0,0.297]
[1780135195598,55.96,73516.65,8.8,-0.00259,0.0,0.29541]
[1780135200633,55.96,73517.84,8.8,-0.00259,0.0,0.29494]
[1780135205668,55.96,73524.13,8.8,-0.00256,0.0,0.29246]
[1780135211710,55.96,73524.67,8.8,-0.00256,0.0,0.29225]
[1780135216745,55.96,73525.59,8.8,-0.00256,0.0,0.29189]
[1780135221783,55.96,73527.3,8.8,-0.00255,0.0,0.29122]
[1780135226818,55.96,73529.51,8.8,-0.00254,0.0,0.29035]
[1780135232859,55.96,73531.08,8.8,-0.00253,0.0,0.28878]
[1780135237896,55.96,73531.33,8.8,-0.00253,0.0,0.28868]
[1780135242930,55.96,73531.87,8.8,-0.00253,0.0,0.28847]
[1780135250987,55.96,73531.74,8.8,-0.00253,0.0,0.28852]
[1780135256024,55.96,73532.16,8.8,-0.00252,0.0,0.28836]
[1780135261060,55.96,73531.14,8.8,-0.00253,0.0,0.28875]
[1780135266499,55.96,73530.99,8.8,-0.00253,0.0,0.28881]
[1780135274151,55.96,73531.26,8.8,-0.00253,0.0,0.28871]
[1780135279507,55.96,73531.3,8.8,-0.00253,0.0,0.28869]
[1780135285228,55.96,73531.24,8.8,-0.00253,0.0,0.28872]
[1780135288249,55.96,73520.39,8.8,-0.00257,0.0,0.29296]
[1780135296305,55.96,73515.91,8.8,-0.00258,0.0,0.29375]
[1780135304361,55.96,73515.51,8.8,-0.00258,0.0,0.29391]
[1780135310404,55.96,73515.83,8.8,-0.00258,0.0,0.29378]
[1780135319501,55.96,73515.91,8.8,-0.00258,0.0,0.29375]
[1780135333567,55.96,73515.74,8.8,-0.00258,0.0,0.29382]
[1780135343638,55.96,73515.74,8.8,-0.00258,0.0,0.29382]
[1780135356730,55.96,73515.2,8.8,-0.00257,0.0,0.29306]
[1780135361764,55.96,73511.06,8.8,-0.00259,0.0,0.29469]
[1780135369819,55.96,73508.52,8.8,-0.0026,0.0,0.2957]
[1780135376868,55.96,73505.89,8.8,-0.00261,0.0,0.29675]
[1780135381903,55.96,73506.28,8.8,-0.00261,0.0,0.29659]
[1780135387945,55.96,73506.15,8.8,-0.00261,0.0,0.29665]
[1780135392980,55.96,73506.02,8.8,-0.00261,0.0,0.2967]
[1780135401520,55.96,73506.13,8.8,-0.00261,0.0,0.29665]
[1780135410099,55.96,73506.59,8.8,-0.00261,0.0,0.29647]
[1780135415134,55.96,73506.84,8.8,-0.0026,0.0,0.29539]
[1780135420169,55.96,73510.71,8.8,-0.00258,0.0,0.29386]
[1780135426221,55.96,73510.4,8.8,-0.00258,0.0,0.29398]
[1780135436281,55.96,73510.7,8.8,-0.00258,0.0,0.29386]
[1780135442323,55.96,73510.88,8.8,-0.00258,0.0,0.29379]
[1780135447358,55.96,73510.72,8.8,-0.00258,0.0,0.29385]
[1780135452393,55.96,73501.82,8.8,-0.00262,0.0,0.29739]
[1780135457428,55.96,73495.86,8.8,-0.00264,0.0,0.29978]
[1780135462463,55.96,73496.82,8.8,-0.00264,0.0,0.29939]
[1780135467500,55.96,73502.97,8.8,-0.00261,0.0,0.29693]
[1780135473542,55.96,73503.0,8.8,-0.0026,0.0,0.29593]
[1780135478576,55.96,73503.37,8.8,-0.0026,0.0,0.29579]
[1780135483615,55.96,73508.2,8.8,-0.00258,0.0,0.29387]
[1780135488651,55.96,73516.29,8.8,-0.00255,0.0,0.29069]
[1780135493686,55.96,73518.72,8.8,-0.00254,0.0,0.28974]
[1780135498721,55.96,73524.16,8.8,-0.00252,0.0,0.28762]
[1780135502749,55.96,73514.27,8.8,-0.00256,0.0,0.29148]
[1780135507784,55.96,73512.23,8.8,-0.00257,0.0,0.29228]
[1780135512819,55.96,73511.71,8.8,-0.00257,0.0,0.29249]
[1780135517855,55.96,73512.23,8.8,-0.00257,0.0,0.29228]
[1780135522889,55.96,73519.73,8.8,-0.00254,0.0,0.28934]
[1780135527923,55.96,73519.57,8.8,-0.00254,0.0,0.28941]
[1780135532959,55.96,73514.58,8.8,-0.00255,0.0,0.29039]
[1780135537994,55.96,73515.23,8.8,-0.00255,0.0,0.29014]
[1780135543030,55.96,73515.38,8.8,-0.00255,0.0,0.29008]
[1780135551086,55.96,73515.47,8.8,-0.00255,0.0,0.29004]
[1780135556121,55.96,73513.68,8.8,-0.00255,0.0,0.29074]
[1780135561156,55.96,73513.19,8.8,-0.00256,0.0,0.29093]
[1780135566192,55.96,73511.33,8.8,-0.00256,0.0,0.29166]
[1780135571226,55.96,73511.22,8.8,-0.00256,0.0,0.29171]
[1780135576261,55.96,73511.65,8.8,-0.00256,0.0,0.29154]
[1780135581296,55.96,73512.58,8.8,-0.00256,0.0,0.29117]
[1780135586331,55.96,73512.33,8.8,-0.00256,0.0,0.29127]
[1780135591366,55.96,73512.03,8.8,-0.00255,0.0,0.29042]
[1780135597409,55.96,73512.0,8.8,-0.00255,0.0,0.29043]
[1780135605466,55.96,73512.03,8.8,-0.00255,0.0,0.29042]
[1780135615536,55.96,73512.03,8.8,-0.00255,0.0,0.29042]
[1780135622585,55.96,73512.44,8.8,-0.00255,0.0,0.29026]
[1780135635676,55.96,73512.54,8.8,-0.00255,0.0,0.29022]
[1780135641719,55.96,73512.7,8.8,-0.00255,0.0,0.29016]
[1780135646753,55.96,73513.27,8.8,-0.00255,0.0,0.28993]
[1780135651788,55.96,73512.63,8.8,-0.00254,0.0,0.28922]
[1780135656823,55.96,73512.72,8.8,-0.00254,0.0,0.28918]
[1780135661858,55.96,73513.3,8.8,-0.00254,0.0,0.28895]
[1780135666893,55.96,73519.2,8.8,-0.00252,0.0,0.28666]
[1780135671927,55.96,73518.55,8.8,-0.00252,0.0,0.28691]
[1780135680991,55.96,73518.69,8.8,-0.00252,0.0,0.28686]
[1780135686026,55.96,73519.89,8.8,-0.00251,0.0,0.28639]
[1780135692068,55.96,73521.0,8.8,-0.00251,0.0,0.28597]
[1780135697103,55.96,73525.25,8.8,-0.00249,0.0,0.28433]
[1780135702138,55.96,73525.54,8.8,-0.00249,0.0,0.28422]
[1780135707173,55.96,73525.41,8.8,-0.00249,0.0,0.28427]
[1780135712209,55.96,73525.49,8.8,-0.00248,0.0,0.28328]
[1780135718251,55.96,73525.28,8.8,-0.00248,0.0,0.28336]
[1780135723288,55.96,73530.96,8.8,-0.00246,0.0,0.28119]
[1780135726900,55.96,73541.5,8.8,-0.00242,0.0,0.2772]
[1780135732978,55.96,73541.37,8.8,-0.00242,0.0,0.27725]
[1780135739400,55.96,73537.75,8.8,-0.00244,0.0,0.27862]
[1780135745442,55.96,73537.82,8.8,-0.00244,0.0,0.27859]
[1780135750477,55.96,73540.22,8.8,-0.00243,0.0,0.27768]
[1780135759540,55.96,73541.03,8.8,-0.00243,0.0,0.27738]
[1780135764575,55.96,73543.03,8.8,-0.00242,0.0,0.27663]
[1780135770617,55.96,73543.13,8.8,-0.00242,0.0,0.27659]
[1780135775652,55.96,73542.89,8.8,-0.00241,0.0,0.27575]
[1780135786729,55.96,73542.94,8.8,-0.00241,0.0,0.27573]
[1780135791764,55.96,73545.91,8.8,-0.0024,0.0,0.27462]
[1780135796800,55.96,73547.15,8.8,-0.0024,0.0,0.27415]
[1780135801835,55.96,73546.68,8.8,-0.0024,0.0,0.27433]
[1780135806870,55.96,73555.22,8.8,-0.00237,0.0,0.27116]
[1780135811905,55.96,73558.58,8.8,-0.00235,0.0,0.26992]
[1780135818954,55.96,73561.82,8.8,-0.00234,0.0,0.26874]
[1780135824996,55.96,73564.53,8.8,-0.00233,0.0,0.26775]
[1780135832046,55.96,73566.62,8.8,-0.00232,0.0,0.26607]
[1780135838089,55.96,73566.31,8.8,-0.00232,0.0,0.26619]
[1780135844137,55.96,73566.12,8.8,-0.00232,0.0,0.26626]
[1780135849172,55.96,73564.9,8.8,-0.00232,0.0,0.2667]
[1780135857228,55.96,73565.71,8.8,-0.00232,0.0,0.2664]
[1780135864277,55.96,73565.53,8.8,-0.00232,0.0,0.26647]
[1780135869312,55.96,73565.95,8.8,-0.00232,0.0,0.26632]
[1780135874347,55.96,73554.5,8.8,-0.00236,0.0,0.27051]
[1780135879382,55.96,73554.03,8.8,-0.00236,0.0,0.27068]
[1780135884417,55.96,73555.75,8.8,-0.00236,0.0,0.27005]
[1780135889452,55.96,73551.9,8.8,-0.00237,0.0,0.27147]
[1780135894487,55.96,73546.55,8.8,-0.00238,0.0,0.27252]
[1780135902542,55.96,73544.6,8.8,-0.00239,0.0,0.27325]
[1780135908585,55.96,73544.29,8.8,-0.00239,0.0,0.27336]
[1780135916641,55.96,73541.65,8.8,-0.0024,0.0,0.27435]
[1780135922684,55.96,73541.81,8.8,-0.0024,0.0,0.27429]
[1780135928725,55.96,73542.25,8.8,-0.0024,0.0,0.27412]
[1780135939802,55.96,73542.17,8.8,-0.0024,0.0,0.27415]
[1780135944837,55.96,73542.02,8.8,-0.0024,0.0,0.27421]
[1780135950879,55.96,73541.94,8.8,-0.0024,0.0,0.27424]
[1780135958935,55.96,73541.11,8.8,-0.00239,0.0,0.27362]
[1780135970012,55.96,73541.22,8.8,-0.00239,0.0,0.27358]
[1780135975049,55.96,73541.12,8.8,-0.00239,0.0,0.27361]
[1780135984112,55.96,73541.12,8.8,-0.00239,0.0,0.27361]
[1780135992168,55.96,73541.16,8.8,-0.00239,0.0,0.2736]
[1780135997203,55.96,73541.14,8.8,-0.00239,0.0,0.27361]
[1780136005262,55.96,73540.97,8.8,-0.00239,0.0,0.27367]
[1780136013078,55.96,73541.1,8.8,-0.00239,0.0,0.27362]
[1780136018353,55.96,73537.22,8.8,-0.0024,0.0,0.27414]
[1780136023388,55.96,73536.97,8.8,-0.0024,0.0,0.27423]
[1780136031444,55.96,73537.02,8.8,-0.0024,0.0,0.27421]
[1780136045546,55.96,73537.2,8.8,-0.0024,0.0,0.27414]
[1780136051588,55.96,73537.91,8.8,-0.0024,0.0,0.27388]
[1780136060651,55.96,73537.9,8.8,-0.0024,0.0,0.27388]
[1780136066693,55.96,73538.78,8.8,-0.00239,0.0,0.27355]
[1780136071728,55.96,73540.05,8.8,-0.00238,0.0,0.27215]
[1780136079784,55.96,73540.62,8.8,-0.00238,0.0,0.27194]
[1780136085826,55.96,73540.78,8.8,-0.00238,0.0,0.27188]
[1780136090861,55.96,73541.27,8.8,-0.00238,0.0,0.2717]
[1780136095897,55.96,73541.43,8.8,-0.00238,0.0,0.27164]
[1780136100932,55.96,73541.02,8.8,-0.00238,0.0,0.27179]
[1780136107981,55.96,73541.33,8.8,-0.00238,0.0,0.27168]
[1780136115034,55.96,73541.33,8.8,-0.00238,0.0,0.27168]
[1780136122083,55.96,73541.55,8.8,-0.00238,0.0,0.2716]
[1780136129132,55.96,73541.59,8.8,-0.00238,0.0,0.27158]
[1780136134167,55.96,73541.7,8.8,-0.00237,0.0,0.27062]
[1780136139202,55.96,73544.12,8.8,-0.00236,0.0,0.26973]
[1780136144238,55.96,73544.15,8.8,-0.00236,0.0,0.26972]
[1780136149273,55.96,73547.09,8.8,-0.00235,0.0,0.26864]
[1780136154308,55.96,73549.48,8.8,-0.00234,0.0,0.26776]
[1780136159344,55.96,73552.13,8.8,-0.00233,0.0,0.26679]
[1780136164379,55.96,73552.87,8.8,-0.00233,0.0,0.26652]
[1780136169414,55.96,73553.01,8.8,-0.00233,0.0,0.26647]
[1780136174449,55.96,73553.36,8.8,-0.00233,0.0,0.26634]
[1780136180491,55.96,73552.22,8.8,-0.00233,0.0,0.26676]
[1780136185526,55.96,73555.6,8.8,-0.00232,0.0,0.26553]
[1780136190561,55.96,73550.43,8.8,-0.00234,0.0,0.26741]
[1780136196603,55.96,73545.92,8.8,-0.00234,0.0,0.26815]
[1780136201743,55.96,73546.49,8.8,-0.00234,0.0,0.26794]
[1780136207680,55.96,73549.46,8.8,-0.00233,0.0,0.26685]
[1780136212715,55.96,73555.88,8.8,-0.00231,0.0,0.26452]
[1780136217750,55.96,73553.76,8.8,-0.00232,0.0,0.26529]
[1780136222798,55.96,73552.96,8.8,-0.00232,0.0,0.26558]
[1780136227832,55.96,73552.88,8.8,-0.00232,0.0,0.26561]
[1780136233350,55.96,73550.07,8.8,-0.00233,0.0,0.26663]
[1780136238910,55.96,73550.72,8.8,-0.00233,0.0,0.26639]
[1780136243944,55.96,73552.87,8.8,-0.00232,0.0,0.26561]
[1780136248982,55.96,73555.19,8.8,-0.00231,0.0,0.26477]
[1780136257602,55.96,73555.05,8.8,-0.0023,0.0,0.26391]
[1780136265096,55.96,73555.39,8.8,-0.0023,0.0,0.26379]
[1780136270130,55.96,73556.03,8.8,-0.0023,0.0,0.26356]
[1780136275166,55.96,73555.47,8.8,-0.0023,0.0,0.26376]
[1780136280202,55.96,73555.26,8.8,-0.0023,0.0,0.26384]
[1780136285237,55.96,73555.65,8.8,-0.0023,0.0,0.2637]
[1780136291278,55.96,73555.7,8.8,-0.0023,0.0,0.26368]
[1780136296314,55.96,73555.34,8.8,-0.0023,0.0,0.26381]
[1780136301350,55.96,73556.0,8.8,-0.0023,0.0,0.26357]
[1780136306384,55.96,73557.0,8.8,-0.0023,0.0,0.26321]
[1780136311419,55.96,73556.88,8.8,-0.00229,0.0,0.26235]
[1780136316454,55.96,73561.34,8.8,-0.00227,0.0,0.26075]
[1780136321490,55.96,73565.02,8.8,-0.00226,0.0,0.25943]
[1780136326525,55.96,73567.53,8.8,-0.00225,0.0,0.25854]
[1780136331559,55.96,73565.69,8.8,-0.00226,0.0,0.2592]
[1780136336595,55.96,73565.79,8.8,-0.00226,0.0,0.25916]
[1780136341647,55.96,73568.94,8.8,-0.00225,0.0,0.25804]
[1780136346665,55.96,73577.91,8.8,-0.00222,0.0,0.25488]
[1780136351701,55.96,73585.62,8.8,-0.00219,0.0,0.25219]
[1780136356737,55.96,73588.66,8.8,-0.00218,0.0,0.25114]
[1780136361773,55.96,73584.17,8.8,-0.0022,0.0,0.25269]
[1780136366808,55.96,73583.13,8.8,-0.0022,0.0,0.25306]
[1780136371844,55.96,73582.65,8.8,-0.00219,0.0,0.25235]
[1780136376879,55.96,73573.15,8.8,-0.00223,0.0,0.25567]
[1780136380907,55.96,73562.74,8.8,-0.00226,0.0,0.25935]
[1780136386235,55.96,73560.79,8.8,-0.00227,0.0,0.26005]
[1780136391986,55.96,73568.43,8.8,-0.00224,0.0,0.25733]
[1780136397263,55.96,73566.12,8.8,-0.00225,0.0,0.25815]
[1780136402841,55.96,73562.65,8.8,-0.00226,0.0,0.25938]
[1780136408098,55.96,73564.92,8.8,-0.00225,0.0,0.25858]
[1780136413150,55.96,73565.42,8.8,-0.00225,0.0,0.2584]
[1780136418185,55.96,73566.64,8.8,-0.00225,0.0,0.25796]
[1780136423220,55.96,73565.23,8.8,-0.00225,0.0,0.25847]
[1780136428255,55.96,73564.81,8.8,-0.00225,0.0,0.25861]
[1780136433290,55.96,73563.17,8.8,-0.00225,0.0,0.2583]
[1780136438325,55.96,73560.79,8.8,-0.00226,0.0,0.25915]
[1780136444367,55.96,73559.44,8.8,-0.00227,0.0,0.25963]
[1780136449402,55.96,73557.55,8.8,-0.00227,0.0,0.2603]
[1780136454440,55.96,73552.07,8.8,-0.00229,0.0,0.26227]
[1780136459475,55.96,73551.42,8.8,-0.00229,0.0,0.2625]
[1780136464510,55.96,73545.14,8.8,-0.00232,0.0,0.26477]
[1780136471559,55.96,73544.0,8.8,-0.00232,0.0,0.26519]
[1780136477601,55.96,73544.88,8.8,-0.00232,0.0,0.26487]
[1780136482636,55.96,73545.56,8.8,-0.00231,0.0,0.26462]
[1780136487671,55.96,73546.18,8.8,-0.00231,0.0,0.2644]
[1780136492706,55.96,73546.2,8.8,-0.0023,0.0,0.26348]
[1780136497741,55.96,73546.15,8.8,-0.0023,0.0,0.2635]
[1780136503783,55.96,73546.09,8.8,-0.0023,0.0,0.26352]
[1780136508818,55.96,73546.21,8.8,-0.0023,0.0,0.26348]
[1780136513853,55.96,73546.16,8.8,-0.0023,0.0,0.26349]
[1780136519894,55.96,73546.69,8.8,-0.0023,0.0,0.2633]
[1780136528959,55.96,73546.72,8.8,-0.0023,0.0,0.26329]
[1780136535001,55.96,73544.93,8.8,-0.00231,0.0,0.26394]
[1780136540036,55.96,73534.66,8.8,-0.00235,0.0,0.26768]
[1780136545071,55.96,73534.0,8.8,-0.00235,0.0,0.26792]
[1780136550106,55.96,73534.11,8.8,-0.00235,0.0,0.26788]
[1780136555143,55.96,73537.64,8.8,-0.00233,0.0,0.26567]
[1780136560179,55.96,73536.85,8.8,-0.00233,0.0,0.26596]
[1780136565214,55.96,73535.64,8.8,-0.00233,0.0,0.2664]
[1780136573270,55.96,73535.91,8.8,-0.00233,0.0,0.2663]
[1780136578305,55.96,73535.25,8.8,-0.00234,0.0,0.26655]
[1780136585184,55.96,73533.9,8.8,-0.00234,0.0,0.26704]
[1780136590923,55.96,73534.01,8.8,-0.00234,0.0,0.267]
[1780136596431,55.96,73534.46,8.8,-0.00234,0.0,0.26683]
[1780136602472,55.96,73534.18,8.8,-0.00234,0.0,0.26694]
[1780136607512,55.96,73534.08,8.8,-0.00234,0.0,0.26697]
[1780136612547,55.96,73533.03,8.8,-0.00234,0.0,0.26644]
[1780136619596,55.96,73533.33,8.8,-0.00233,0.0,0.26633]
[1780136624880,55.96,73537.32,8.8,-0.00232,0.0,0.26488]
[1780136630675,55.96,73539.6,8.8,-0.00231,0.0,0.26405]
[1780136636717,55.96,73539.07,8.8,-0.00231,0.0,0.26424]
[1780136641752,55.96,73538.64,8.8,-0.00232,0.0,0.2644]
[1780136649808,55.96,73542.77,8.8,-0.0023,0.0,0.2629]
[1780136654845,55.96,73547.74,8.8,-0.00228,0.0,0.26111]
[1780136659884,55.96,73553.32,8.8,-0.00226,0.0,0.25912]
[1780136664919,55.96,73557.88,8.8,-0.00225,0.0,0.2575]
[1780136672389,55.96,73557.42,8.8,-0.00225,0.0,0.25766]
[1780136678013,55.96,73557.01,8.8,-0.00224,0.0,0.25691]
[1780136683048,55.96,73557.74,8.8,-0.00224,0.0,0.25666]
[1780136688083,55.96,73558.86,8.8,-0.00224,0.0,0.25626]
[1780136693118,55.96,73561.61,8.8,-0.00223,0.0,0.25529]
[1780136698153,55.96,73575.88,8.8,-0.00218,0.0,0.25031]
[1780136703188,55.96,73578.13,8.8,-0.00217,0.0,0.24954]
[1780136708223,55.96,73560.13,8.8,-0.00223,0.0,0.25581]
[1780136713257,55.96,73558.87,8.8,-0.00224,0.0,0.25626]
[1780136718293,55.96,73557.66,8.8,-0.00224,0.0,0.25668]
[1780136723329,55.96,73557.33,8.8,-0.00224,0.0,0.2568]
[1780136731385,55.96,73556.95,8.8,-0.00224,0.0,0.25604]
[1780136737427,55.96,73556.29,8.8,-0.00224,0.0,0.25628]
[1780136746490,55.96,73557.19,8.8,-0.00224,0.0,0.25596]
[1780136751525,55.96,73557.69,8.8,-0.00223,0.0,0.25578]
[1780136756560,55.96,73560.34,8.8,-0.00222,0.0,0.25485]
[1780136761595,55.96,73560.87,8.8,-0.00222,0.0,0.25466]
[1780136771665,55.96,73560.87,8.8,-0.00222,0.0,0.25466]
[1780136776703,55.96,73561.32,8.8,-0.00222,0.0,0.25451]
[1780136781738,55.96,73561.6,8.8,-0.00222,0.0,0.25441]
[1780136786774,55.96,73556.18,8.8,-0.00224,0.0,0.25632]
[1780136791808,55.96,73555.9,8.8,-0.00223,0.0,0.25552]
[1780136800872,55.96,73555.9,8.8,-0.00223,0.0,0.25552]
[1780136805908,55.96,73554.38,8.8,-0.00224,0.0,0.25606]
[1780136810943,55.96,73553.77,8.8,-0.00224,0.0,0.25627]
[1780136815978,55.96,73550.74,8.8,-0.00225,0.0,0.25735]
[1780136821015,55.96,73552.47,8.8,-0.00224,0.0,0.25673]
[1780136826050,55.96,73552.41,8.8,-0.00224,0.0,0.25676]
[1780136832092,55.96,73552.91,8.8,-0.00224,0.0,0.25658]
[1780136837127,55.96,73555.66,8.8,-0.00223,0.0,0.25561]
[1780136843169,55.96,73555.15,8.8,-0.00223,0.0,0.25579]
[1780136850218,55.96,73554.74,8.8,-0.00224,0.0,0.25593]
[1780136855253,55.96,73549.94,8.8,-0.00224,0.0,0.25674]
[1780136860288,55.96,73550.25,8.8,-0.00224,0.0,0.25663]
[1780136864315,55.96,73538.79,8.8,-0.00228,0.0,0.26071]
[1780136869658,55.96,73543.41,8.8,-0.00227,0.0,0.25906]
[1780136875393,55.96,73542.36,8.8,-0.00227,0.0,0.25943]
[1780136880430,55.96,73541.21,8.8,-0.00228,0.0,0.25984]
[1780136885465,55.96,73534.27,8.8,-0.0023,0.0,0.26234]
[1780136890500,55.96,73533.83,8.8,-0.0023,0.0,0.2625]
[1780136896542,55.96,73531.74,8.8,-0.00231,0.0,0.26325]
[1780136901577,55.96,73531.7,8.8,-0.00231,0.0,0.26327]
[1780136906766,55.96,73540.29,8.8,-0.00228,0.0,0.26017]
[1780136912654,55.96,73541.84,8.8,-0.00227,0.0,0.25872]
[1780136917966,55.96,73542.44,8.8,-0.00226,0.0,0.2585]
[1780136924742,55.96,73542.0,8.8,-0.00226,0.0,0.25866]
[1780136929998,55.96,73541.83,8.8,-0.00227,0.0,0.25872]
[1780136936826,55.96,73543.94,8.8,-0.00226,0.0,0.25797]
[1780136941861,55.96,73544.95,8.8,-0.00225,0.0,0.25761]
[1780136946896,55.96,73549.87,8.8,-0.00224,0.0,0.25587]
[1780136951931,55.96,73549.71,8.8,-0.00224,0.0,0.25592]
[1780136957973,55.96,73554.97,8.8,-0.00222,0.0,0.25407]
[1780136963008,55.96,73556.73,8.8,-0.00221,0.0,0.25346]
[1780136968049,55.96,73556.59,8.8,-0.00221,0.0,0.25351]
[1780136974092,55.96,73555.97,8.8,-0.00221,0.0,0.25284]
[1780136983155,55.96,73555.57,8.8,-0.00221,0.0,0.25298]
[1780136988190,55.96,73554.26,8.8,-0.00221,0.0,0.25344]
[1780136993225,55.96,73547.44,8.8,-0.00224,0.0,0.25583]
[1780136997253,55.96,73537.03,8.8,-0.00227,0.0,0.25953]
[1780137002288,55.96,73537.82,8.8,-0.00227,0.0,0.25925]
[1780137004774,55.96,73538.45,8.8,-0.00227,0.0,0.25903]
[1780137010345,55.96,73538.26,8.8,-0.00227,0.0,0.25909]
[1780137015380,55.96,73538.11,8.8,-0.00227,0.0,0.25915]
[1780137016076,55.96,73538.11,8.8,-0.00227,0.0,0.25915]
[1780137021422,55.96,73544.37,8.8,-0.00225,0.0,0.25692]
[1780137026457,55.96,73552.1,8.8,-0.00222,0.0,0.25419]
[1780137031492,55.96,73551.3,8.8,-0.00222,0.0,0.25359]
[1780137036527,55.96,73552.21,8.8,-0.00221,0.0,0.25327]
[1780137041562,55.96,73552.47,8.8,-0.00221,0.0,0.25318]
[1780137046597,55.96,73552.39,8.8,-0.00221,0.0,0.2532]
[1780137052639,55.96,73552.82,8.8,-0.00221,0.0,0.25305]
[1780137057675,55.96,73547.92,8.8,-0.00223,0.0,0.25477]
[1780137062710,55.96,73546.02,8.8,-0.00224,0.0,0.25544]
[1780137067745,55.96,73547.93,8.8,-0.00223,0.0,0.25477]
[1780137073787,55.96,73549.11,8.8,-0.00222,0.0,0.25435]
[1780137078821,55.96,73550.16,8.8,-0.00222,0.0,0.25399]
[1780137083857,55.96,73551.26,8.8,-0.00222,0.0,0.2536]
[1780137088892,55.96,73551.11,8.8,-0.00222,0.0,0.25365]
[1780137093927,55.96,73543.38,8.8,-0.00224,0.0,0.25548]
[1780137098962,55.96,73543.0,8.8,-0.00224,0.0,0.25562]
[1780137103997,55.96,73541.88,8.8,-0.00224,0.0,0.25601]
[1780137110039,55.96,73541.06,8.8,-0.00224,0.0,0.2563]
[1780137115074,55.96,73540.64,8.8,-0.00225,0.0,0.25645]
[1780137120109,55.96,73540.82,8.8,-0.00225,0.0,0.25639]
[1780137126151,55.96,73541.77,8.8,-0.00224,0.0,0.25605]
[1780137131186,55.96,73541.49,8.8,-0.00224,0.0,0.25615]
[1780137136221,55.96,73540.55,8.8,-0.00225,0.0,0.25648]
[1780137143271,55.96,73539.64,8.8,-0.00225,0.0,0.25681]
[1780137150320,55.96,73539.83,8.8,-0.00225,0.0,0.25674]
[1780137156362,55.96,73539.78,8.8,-0.00224,0.0,0.25586]
[1780137161397,55.96,73539.22,8.8,-0.00224,0.0,0.25606]
[1780137167439,55.96,73538.89,8.8,-0.00224,0.0,0.25618]
[1780137172474,55.96,73537.91,8.8,-0.00225,0.0,0.25652]
[1780137177509,55.96,73536.61,8.8,-0.00225,0.0,0.25698]
[1780137183551,55.96,73536.43,8.8,-0.00225,0.0,0.25705]
[1780137188586,55.96,73533.42,8.8,-0.00226,0.0,0.25812]
[1780137193622,55.96,73531.24,8.8,-0.00227,0.0,0.2589]
[1780137201681,55.96,73532.52,8.8,-0.00227,0.0,0.25844]
[1780137206716,55.96,73534.53,8.8,-0.00226,0.0,0.25772]
[1780137211751,55.96,73534.83,8.8,-0.00225,0.0,0.25672]
[1780137216787,55.96,73538.6,8.8,-0.00224,0.0,0.25538]
[1780137221823,55.96,73537.54,8.8,-0.00224,0.0,0.25576]
[1780137226857,55.96,73537.13,8.8,-0.00224,0.0,0.2559]
[1780137231893,55.96,73536.68,8.8,-0.00224,0.0,0.25606]
[1780137236928,55.96,73535.9,8.8,-0.00225,0.0,0.25634]
[1780137244984,55.96,73536.05,8.8,-0.00225,0.0,0.25629]
[1780137256061,55.96,73535.36,8.8,-0.00225,0.0,0.25653]
[1780137261096,55.96,73539.47,8.8,-0.00223,0.0,0.25508]
[1780137266131,55.96,73542.37,8.8,-0.00222,0.0,0.25406]
[1780137271166,55.96,73540.98,8.8,-0.00222,0.0,0.25365]
[1780137278215,55.96,73547.45,8.8,-0.0022,0.0,0.25139]
[1780137283250,55.96,73541.93,8.8,-0.00222,0.0,0.25332]
[1780137288285,55.96,73540.95,8.8,-0.00222,0.0,0.25366]
[1780137293322,55.96,73534.05,8.8,-0.00225,0.0,0.2561]
[1780137301379,55.96,73533.01,8.8,-0.00225,0.0,0.25647]
[1780137306413,55.96,73533.39,8.8,-0.00225,0.0,0.25633]
[1780137311449,55.96,73533.39,8.8,-0.00225,0.0,0.25633]
[1780137319505,55.96,73531.72,8.8,-0.00225,0.0,0.25692]
[1780137324541,55.96,73533.14,8.8,-0.00225,0.0,0.25642]
[1780137329576,55.96,73537.71,8.8,-0.00223,0.0,0.2548]
[1780137334611,55.96,73538.5,8.8,-0.00222,0.0,0.25363]
[1780137341660,55.96,73538.87,8.8,-0.00222,0.0,0.2535]
[1780137351730,55.96,73538.79,8.8,-0.00222,0.0,0.25353]
[1780137356962,55.96,73538.72,8.8,-0.00222,0.0,0.25356]
[1780137363814,55.96,73538.95,8.8,-0.00222,0.0,0.25348]
[1780137369863,55.96,73538.12,8.8,-0.00222,0.0,0.25377]
[1780137374899,55.96,73537.19,8.8,-0.00223,0.0,0.25409]
[1780137379934,55.96,73538.93,8.8,-0.00222,0.0,0.25348]
[1780137388997,55.96,73538.68,8.8,-0.00222,0.0,0.25357]
[1780137394035,55.96,73539.16,8.8,-0.00221,0.0,0.25251]
[1780137400077,55.96,73539.36,8.8,-0.00221,0.0,0.25244]
[1780137405112,55.96,73538.84,8.8,-0.00221,0.0,0.25263]
[1780137412161,55.96,73539.27,8.8,-0.00221,0.0,0.25248]
[1780137417196,55.96,73538.55,8.8,-0.00222,0.0,0.25273]
[1780137427267,55.96,73546.38,8.8,-0.00219,0.0,0.25]
[1780137432302,55.96,73546.38,8.8,-0.00219,0.0,0.25]
[1780137437337,55.96,73545.81,8.8,-0.00219,0.0,0.2502]
[1780137442372,55.96,73546.96,8.8,-0.00219,0.0,0.2498]
[1780137448414,55.96,73549.4,8.8,-0.00218,0.0,0.24895]
[1780137454457,55.96,73548.9,8.8,-0.00217,0.0,0.24825]
[1780137459492,55.96,73548.61,8.8,-0.00217,0.0,0.24835]
[1780137465533,55.96,73550.38,8.8,-0.00217,0.0,0.24774]
[1780137474597,55.96,73550.32,8.8,-0.00217,0.0,0.24776]
[1780137481646,55.96,73550.06,8.8,-0.00217,0.0,0.24785]
[1780137486681,55.96,73550.11,8.8,-0.00217,0.0,0.24783]
[1780137491716,55.96,73550.74,8.8,-0.00217,0.0,0.24761]
[1780137498765,55.96,73550.68,8.8,-0.00217,0.0,0.24763]
[1780137503800,55.96,73549.32,8.8,-0.00217,0.0,0.2481]
[1780137509842,55.96,73549.24,8.8,-0.00217,0.0,0.24813]
[1780137514878,55.96,73549.82,8.8,-0.00216,0.0,0.24706]
[1780137519913,55.96,73551.22,8.8,-0.00216,0.0,0.24657]
[1780137524948,55.96,73550.66,8.8,-0.00216,0.0,0.24677]
[1780137529983,55.96,73549.5,8.8,-0.00216,0.0,0.24717]
[1780137535018,55.96,73550.49,8.8,-0.00216,0.0,0.24683]
[1780137541061,55.96,73550.42,8.8,-0.00216,0.0,0.24685]
[1780137547103,55.96,73547.76,8.8,-0.00217,0.0,0.24776]
[1780137554152,55.96,73547.92,8.8,-0.00217,0.0,0.24771]
[1780137559187,55.96,73548.78,8.8,-0.00217,0.0,0.24741]
[1780137565229,55.96,73548.53,8.8,-0.00217,0.0,0.2475]
[1780137570264,55.96,73545.64,8.8,-0.00218,0.0,0.2485]
[1780137575299,55.96,73545.3,8.8,-0.00217,0.0,0.24774]
[1780137580334,55.96,73544.37,8.8,-0.00217,0.0,0.24806]
[1780137585369,55.96,73539.23,8.8,-0.00219,0.0,0.24983]
[1780137590404,55.96,73530.93,8.8,-0.00222,0.0,0.25273]
[1780137595439,55.96,73531.29,8.8,-0.00222,0.0,0.2526]
[1780137600474,55.96,73520.09,8.8,-0.00226,0.0,0.25656]
[1780137604502,55.96,73531.9,8.8,-0.00221,0.0,0.25239]
[1780137609537,55.96,73531.71,8.8,-0.00222,0.0,0.25246]
[1780137617593,55.96,73532.53,8.8,-0.00221,0.0,0.25217]
[1780137622628,55.96,73538.22,8.8,-0.00219,0.0,0.25019]
[1780137627663,55.96,73540.9,8.8,-0.00218,0.0,0.24926]
[1780137633705,55.96,73540.87,8.8,-0.00218,0.0,0.24839]
[1780137638740,55.96,73540.97,8.8,-0.00218,0.0,0.24835]
[1780137643775,55.96,73540.81,8.8,-0.00218,0.0,0.24841]
[1780137649817,55.96,73539.33,8.8,-0.00218,0.0,0.24892]
[1780137658880,55.96,73538.67,8.8,-0.00218,0.0,0.24915]
[1780137664923,55.96,73538.28,8.8,-0.00219,0.0,0.24928]
[1780137669958,55.96,73537.71,8.8,-0.00219,0.0,0.24948]
[1780137674993,55.96,73544.89,8.8,-0.00216,0.0,0.247]
[1780137681035,55.96,73544.9,8.8,-0.00216,0.0,0.247]
[1780137686069,55.96,73544.38,8.8,-0.00217,0.0,0.24718]
[1780137691105,55.96,73544.58,8.8,-0.00216,0.0,0.24623]
[1780137698154,55.96,73544.76,8.8,-0.00216,0.0,0.24617]
[1780137704124,55.96,73544.76,8.8,-0.00216,0.0,0.24617]
[1780137710496,55.96,73544.79,8.8,-0.00216,0.0,0.24616]
[1780137718294,55.96,73545.47,8.8,-0.00215,0.0,0.24593]
[1780137724336,55.96,73547.9,8.8,-0.00215,0.0,0.2451]
[1780137729379,55.96,73553.53,8.8,-0.00213,0.0,0.24318]
[1780137734414,55.96,73550.8,8.8,-0.00214,0.0,0.24411]
[1780137739449,55.96,73548.98,8.8,-0.00214,0.0,0.24473]
[1780137744484,55.96,73548.44,8.8,-0.00214,0.0,0.24491]
[1780137749519,55.96,73544.96,8.8,-0.00216,0.0,0.2461]
[1780137755561,55.96,73545.07,8.8,-0.00215,0.0,0.24519]
[1780137761602,55.96,73546.79,8.8,-0.00214,0.0,0.24461]
[1780137766638,55.96,73549.73,8.8,-0.00213,0.0,0.2436]
[1780137771673,55.96,73549.03,8.8,-0.00213,0.0,0.24384]
[1780137776708,55.96,73548.97,8.8,-0.00213,0.0,0.24386]
[1780137781743,55.96,73548.69,8.8,-0.00214,0.0,0.24396]
[1780137786778,55.96,73548.95,8.8,-0.00213,0.0,0.24387]
[1780137791813,55.96,73548.58,8.8,-0.00214,0.0,0.244]
[1780137796848,55.96,73549.15,8.8,-0.00213,0.0,0.2438]
[1780137802890,55.96,73548.97,8.8,-0.00213,0.0,0.24386]
[1780137807925,55.96,73548.78,8.8,-0.00214,0.0,0.24393]
[1780137812960,55.96,73548.65,8.8,-0.00213,0.0,0.2431]
[1780137817996,55.96,73548.65,8.8,-0.00213,0.0,0.2431]
[1780137823030,55.96,73549.49,8.8,-0.00213,0.0,0.24282]
[1780137828065,55.96,73549.09,8.8,-0.00213,0.0,0.24296]
[1780137835114,55.96,73549.49,8.8,-0.00213,0.0,0.24282]
[1780137840149,55.96,73549.32,8.8,-0.00213,0.0,0.24288]
[1780137846191,55.96,73548.95,8.8,-0.00213,0.0,0.243]
[1780137851226,55.96,73551.92,8.8,-0.00212,0.0,0.242]
[1780137856261,55.96,73550.82,8.8,-0.00212,0.0,0.24237]
[1780137861296,55.96,73550.05,8.8,-0.00212,0.0,0.24263]
[1780137869352,55.96,73550.24,8.8,-0.00212,0.0,0.24257]
[1780137875394,55.96,73544.96,8.8,-0.00213,0.0,0.24349]
[1780137880429,55.96,73544.38,8.8,-0.00214,0.0,0.24369]
[1780137885465,55.96,73543.15,8.8,-0.00214,0.0,0.24411]
[1780137890501,55.96,73541.74,8.8,-0.00214,0.0,0.24459]
[1780137895538,55.96,73542.04,8.8,-0.00214,0.0,0.24449]
[1780137900573,55.96,73541.96,8.8,-0.00214,0.0,0.24451]
[1780137905608,55.96,73549.38,8.8,-0.00212,0.0,0.24199]
[1780137910642,55.96,73551.06,8.8,-0.00211,0.0,0.24143]
[1780137915679,55.96,73553.27,8.8,-0.00211,0.0,0.24068]
[1780137920714,55.96,73554.4,8.8,-0.0021,0.0,0.2403]
[1780137925749,55.96,73554.6,8.8,-0.0021,0.0,0.24023]
[1780137930784,55.96,73554.48,8.8,-0.0021,0.0,0.24027]
[1780137935819,55.96,73554.7,8.8,-0.00209,0.0,0.23934]
[1780137941861,55.96,73554.54,8.8,-0.00209,0.0,0.2394]
[1780137953945,55.96,73555.38,8.8,-0.00209,0.0,0.23911]
[1780137958980,55.96,73556.56,8.8,-0.00209,0.0,0.23872]
[1780137964017,55.96,73556.2,8.8,-0.00209,0.0,0.23884]
[1780137969051,55.96,73559.3,8.8,-0.00208,0.0,0.23781]
[1780137974087,55.96,73560.04,8.8,-0.00208,0.0,0.23756]
[1780137983150,55.96,73560.24,8.8,-0.00208,0.0,0.23749]
[1780137988185,55.96,73566.59,8.8,-0.00206,0.0,0.23539]
[1780137993221,55.96,73562.49,8.8,-0.00206,0.0,0.2359]
[1780137998257,55.96,73562.01,8.8,-0.00206,0.0,0.23606]
[1780138004299,55.96,73562.0,8.8,-0.00206,0.0,0.23606]
[1780138009334,55.96,73561.43,8.8,-0.00206,0.0,0.23625]
[1780138014369,55.96,73561.95,8.8,-0.00206,0.0,0.23608]
[1780138019404,55.96,73559.43,8.8,-0.00207,0.0,0.23691]
[1780138024440,55.96,73557.78,8.8,-0.00208,0.0,0.23746]
[1780138033503,55.96,73557.64,8.8,-0.00208,0.0,0.23751]
[1780138038538,55.96,73558.23,8.8,-0.00207,0.0,0.23731]
[1780138043572,55.96,73557.82,8.8,-0.00208,0.0,0.23745]
[1780138048608,55.96,73557.46,8.8,-0.00208,0.0,0.23757]
[1780138055657,55.96,73557.43,8.8,-0.00207,0.0,0.23672]
[1780138060694,55.96,73558.08,8.8,-0.00207,0.0,0.23651]
[1780138066734,55.96,73557.68,8.8,-0.00207,0.0,0.23664]
[1780138071769,55.96,73556.33,8.8,-0.00207,0.0,0.23709]
[1780138084863,55.96,73556.34,8.8,-0.00207,0.0,0.23709]
[1780138089898,55.96,73550.01,8.8,-0.00209,0.0,0.2392]
[1780138094933,55.96,73550.24,8.8,-0.00209,0.0,0.23912]
[1780138099967,55.96,73549.25,8.8,-0.0021,0.0,0.23945]
[1780138105007,55.96,73549.29,8.8,-0.0021,0.0,0.23944]
[1780138112052,55.96,73549.86,8.8,-0.00209,0.0,0.23839]
[1780138117087,55.96,73550.21,8.8,-0.00209,0.0,0.23828]
[1780138122122,55.96,73550.37,8.8,-0.00209,0.0,0.23822]
[1780138131186,55.96,73550.88,8.8,-0.00208,0.0,0.23805]
[1780138141615,55.96,73551.05,8.8,-0.00208,0.0,0.23799]
[1780138152333,55.96,73551.36,8.8,-0.00208,0.0,0.23789]
[1780138162403,55.96,73550.07,8.8,-0.00209,0.0,0.23832]
[1780138168445,55.96,73550.64,8.8,-0.00208,0.0,0.23813]
[1780138173482,55.96,73550.57,8.8,-0.00208,0.0,0.2373]
[1780138181536,55.96,73551.96,8.8,-0.00207,0.0,0.23684]
[1780138186572,55.96,73554.78,8.8,-0.00206,0.0,0.2359]
[1780138191607,55.96,73554.75,8.8,-0.00206,0.0,0.23591]
[1780138196642,55.96,73554.57,8.8,-0.00206,0.0,0.23597]
[1780138202684,55.96,73554.76,8.8,-0.00206,0.0,0.23591]
[1780138207815,55.96,73554.8,8.8,-0.00206,0.0,0.2359]
[1780138214767,55.96,73555.03,8.8,-0.00206,0.0,0.23582]
[1780138219803,55.96,73554.92,8.8,-0.00206,0.0,0.23586]
[1780138224838,55.96,73553.74,8.8,-0.00207,0.0,0.23625]
[1780138232896,55.96,73554.27,8.8,-0.00206,0.0,0.23522]
[1780138237931,55.96,73553.15,8.8,-0.00206,0.0,0.23559]
[1780138243973,55.96,73553.46,8.8,-0.00206,0.0,0.23549]
[1780138257065,55.96,73553.77,8.8,-0.00206,0.0,0.23539]
[1780138263107,55.96,73553.42,8.8,-0.00206,0.0,0.2355]
[1780138269149,55.96,73553.45,8.8,-0.00206,0.0,0.23549]
[1780138275191,55.96,73553.45,8.8,-0.00206,0.0,0.23549]
[1780138281232,55.96,73554.91,8.8,-0.00206,0.0,0.23501]
[1780138286268,55.96,73554.31,8.8,-0.00206,0.0,0.23521]
[1780138291303,55.96,73555.02,8.8,-0.00205,0.0,0.23413]
[1780138297345,55.96,73554.89,8.8,-0.00205,0.0,0.23417]
[1780138306408,55.96,73554.72,8.8,-0.00205,0.0,0.23423]
[1780138316478,55.96,73556.32,8.8,-0.00204,0.0,0.2337]
[1780138321498,55.96,73556.15,8.8,-0.00205,0.0,0.23376]
[1780138327562,55.96,73556.07,8.8,-0.00205,0.0,0.23378]
[1780138332597,55.96,73556.18,8.8,-0.00205,0.0,0.23375]
[1780138337641,55.96,73561.61,8.8,-0.00203,0.0,0.23197]
[1780138342676,55.96,73566.39,8.8,-0.00201,0.0,0.23041]
[1780138348717,55.96,73566.37,8.8,-0.00201,0.0,0.23042]
[1780138353753,55.96,73566.74,8.8,-0.002,0.0,0.22946]
[1780138361809,55.96,73565.77,8.8,-0.00201,0.0,0.22978]
[1780138366844,55.96,73566.77,8.8,-0.002,0.0,0.22945]
[1780138373896,55.96,73566.66,8.8,-0.002,0.0,0.22949]
[1780138378930,55.96,73566.68,8.8,-0.002,0.0,0.22948]
[1780138390008,55.96,73566.59,8.8,-0.002,0.0,0.22951]
[1780138395043,55.96,73558.03,8.8,-0.00203,0.0,0.2323]
[1780138400078,55.96,73557.32,8.8,-0.00203,0.0,0.23253]
[1780138405113,55.96,73552.02,8.8,-0.00205,0.0,0.23427]
[1780138410148,55.96,73551.73,8.8,-0.00205,0.0,0.23437]
[1780138415183,55.96,73551.87,8.8,-0.00204,0.0,0.23347]
[1780138421225,55.96,73551.87,8.8,-0.00204,0.0,0.23347]
[1780138426259,55.96,73550.91,8.8,-0.00205,0.0,0.23379]
[1780138431295,55.96,73550.22,8.8,-0.00205,0.0,0.23402]
[1780138441365,55.96,73550.61,8.8,-0.00205,0.0,0.23389]
[1780138448414,55.96,73550.18,8.8,-0.00205,0.0,0.23403]
[1780138453449,55.96,73548.42,8.8,-0.00206,0.0,0.23461]
[1780138459491,55.96,73548.53,8.8,-0.00206,0.0,0.23457]
[1780138464526,55.96,73548.67,8.8,-0.00205,0.0,0.23453]
[1780138469561,55.96,73548.75,8.8,-0.00205,0.0,0.2345]
[1780138474596,55.96,73548.77,8.8,-0.00205,0.0,0.23365]
[1780138479631,55.96,73549.27,8.8,-0.00205,0.0,0.23348]
[1780138487688,55.96,73548.48,8.8,-0.00205,0.0,0.23374]
[1780138492723,55.96,73549.21,8.8,-0.00205,0.0,0.2335]
[1780138497758,55.96,73552.87,8.8,-0.00203,0.0,0.2323]
[1780138502793,55.96,73561.68,8.8,-0.00201,0.0,0.22943]
[1780138509842,55.96,73560.94,8.8,-0.00201,0.0,0.22967]
[1780138514877,55.96,73558.73,8.8,-0.00202,0.0,0.23039]
[1780138519912,55.96,73557.2,8.8,-0.00202,0.0,0.23089]
[1780138525954,55.96,73556.83,8.8,-0.00202,0.0,0.23101]
[1780138538041,55.96,73549.6,8.8,-0.00204,0.0,0.23253]
[1780138548111,55.96,73549.6,8.8,-0.00204,0.0,0.23253]
[1780138553146,55.96,73549.1,8.8,-0.00204,0.0,0.23269]
[1780138560195,55.96,73549.07,8.8,-0.00204,0.0,0.2327]
[1780138565230,55.96,73549.85,8.8,-0.00204,0.0,0.23245]
[1780138570265,55.96,73549.24,8.8,-0.00204,0.0,0.23265]
[1780138575313,55.96,73546.35,8.8,-0.00205,0.0,0.2336]
[1780138580348,55.96,73539.55,8.8,-0.00207,0.0,0.23584]
[1780138585384,55.96,73537.77,8.8,-0.00208,0.0,0.23644]
[1780138590418,55.96,73537.47,8.8,-0.00208,0.0,0.23654]
[1780138595454,55.96,73538.12,8.8,-0.00207,0.0,0.23547]
[1780138600489,55.96,73539.03,8.8,-0.00206,0.0,0.23516]
[1780138605524,55.96,73537.81,8.8,-0.00207,0.0,0.23557]
[1780138610558,55.96,73533.79,8.8,-0.00208,0.0,0.2369]
[1780138616601,55.96,73532.82,8.8,-0.00208,0.0,0.23723]
[1780138621636,55.96,73532.13,8.8,-0.00209,0.0,0.23746]
[1780138626671,55.96,73530.44,8.8,-0.00209,0.0,0.23802]
[1780138631706,55.96,73528.76,8.8,-0.0021,0.0,0.23859]
[1780138636742,55.96,73527.4,8.8,-0.0021,0.0,0.23904]
[1780138642786,55.96,73526.7,8.8,-0.0021,0.0,0.23928]
[1780138648828,55.96,73523.27,8.8,-0.00212,0.0,0.24043]
[1780138653863,55.96,73519.27,8.8,-0.00212,0.0,0.24092]
[1780138658898,55.96,73520.58,8.8,-0.00212,0.0,0.24048]
[1780138663933,55.96,73520.39,8.8,-0.00212,0.0,0.24054]
[1780138676018,55.96,73520.54,8.8,-0.00212,0.0,0.24049]
[1780138682061,55.96,73520.57,8.8,-0.00212,0.0,0.24048]
[1780138687096,55.96,73520.56,8.8,-0.00212,0.0,0.24048]
[1780138692131,55.96,73522.1,8.8,-0.00211,0.0,0.23996]
[1780138701195,55.96,73522.0,8.8,-0.00211,0.0,0.24]
[1780138713279,55.96,73521.82,8.8,-0.00211,0.0,0.23919]
[1780138720328,55.96,73520.89,8.8,-0.00211,0.0,0.23951]
[1780138725363,55.96,73521.58,8.8,-0.00211,0.0,0.23927]
[1780138734176,55.96,73521.58,8.8,-0.00211,0.0,0.23927]
[1780138743489,55.96,73521.66,8.8,-0.00211,0.0,0.23925]
[1780138753559,55.96,73521.45,8.8,-0.00211,0.0,0.23932]
[1780138761615,55.96,73521.91,8.8,-0.0021,0.0,0.23916]
[1780138766650,55.96,73528.45,8.8,-0.00208,0.0,0.23697]
[1780138771685,55.96,73530.45,8.8,-0.00207,0.0,0.23545]
[1780138776720,55.96,73537.66,8.8,-0.00205,0.0,0.23307]
[1780138781755,55.96,73544.21,8.8,-0.00203,0.0,0.23092]
[1780138786790,55.96,73546.98,8.8,-0.00202,0.0,0.23002]
[1780138791825,55.96,73548.64,8.8,-0.00201,0.0,0.22948]
[1780138796860,55.96,73554.35,8.8,-0.00199,0.0,0.22763]
[1780138801895,55.96,73548.42,8.8,-0.00201,0.0,0.22955]
[1780138806929,55.96,73541.63,8.8,-0.00203,0.0,0.23176]
[1780138811965,55.96,73541.77,8.8,-0.00203,0.0,0.23172]
[1780138818007,55.96,73540.99,8.8,-0.00204,0.0,0.23197]
[1780138823045,55.96,73536.26,8.8,-0.00205,0.0,0.23353]
[1780138823551,55.96,73536.26,8.8,-0.00205,0.0,0.23353]
[1780138831102,55.96,73533.62,8.8,-0.00205,0.0,0.23355]
[1780138836137,55.96,73532.13,8.8,-0.00206,0.0,0.23404]
[1780138841172,55.96,73532.43,8.8,-0.00206,0.0,0.23394]
[1780138847215,55.96,73539.09,8.8,-0.00203,0.0,0.23175]
[1780138853257,55.96,73538.91,8.8,-0.00203,0.0,0.23181]
[1780138858292,55.96,73539.34,8.8,-0.00203,0.0,0.23167]
[1780138865341,55.96,73539.63,8.8,-0.00203,0.0,0.23158]
[1780138870376,55.96,73546.47,8.8,-0.00201,0.0,0.22935]
[1780138875411,55.96,73546.56,8.8,-0.00201,0.0,0.22932]
[1780138883467,55.96,73546.64,8.8,-0.00201,0.0,0.22929]
[1780138889508,55.96,73545.91,8.8,-0.00201,0.0,0.22953]
[1780138897567,55.96,73545.51,8.8,-0.00201,0.0,0.22882]
[1780138902602,55.96,73545.29,8.8,-0.00201,0.0,0.22889]
[1780138907637,55.96,73545.72,8.8,-0.00201,0.0,0.22875]
[1780138912672,55.96,73546.72,8.8,-0.002,0.0,0.22843]
[1780138917707,55.96,73548.45,8.8,-0.002,0.0,0.22787]
[1780138922745,55.96,73552.84,8.8,-0.00198,0.0,0.22646]
[1780138927780,55.96,73553.39,8.8,-0.00198,0.0,0.22628]
[1780138933545,55.96,73553.53,8.8,-0.00198,0.0,0.22624]
[1780138939864,55.96,73553.78,8.8,-0.00198,0.0,0.22616]
[1780138945906,55.96,73557.85,8.8,-0.00197,0.0,0.22486]
[1780138950943,55.96,73558.67,8.8,-0.00197,0.0,0.22459]
[1780138955978,55.96,73558.94,8.8,-0.00196,0.0,0.22369]
[1780138965044,55.96,73559.07,8.8,-0.00196,0.0,0.22364]
[1780138970079,55.96,73559.0,8.8,-0.00196,0.0,0.22367]
[1780138979141,55.96,73559.06,8.8,-0.00196,0.0,0.22365]
[1780138984177,55.96,73555.91,8.8,-0.00197,0.0,0.22465]
[1780138992234,55.96,73553.69,8.8,-0.00197,0.0,0.22536]
[1780138997269,55.96,73553.36,8.8,-0.00197,0.0,0.22546]
[1780139003311,55.96,73552.85,8.8,-0.00198,0.0,0.22563]
[1780139008346,55.96,73552.8,8.8,-0.00198,0.0,0.22564]
[1780139014388,55.96,73552.84,8.8,-0.00197,0.0,0.2248]
[1780139022444,55.96,73553.0,8.8,-0.00197,0.0,0.22475]
[1780139031507,55.96,73552.87,8.8,-0.00197,0.0,0.22479]
[1780139037549,55.96,73551.7,8.8,-0.00197,0.0,0.22517]
[1780139042585,55.96,73551.63,8.8,-0.00197,0.0,0.22519]
[1780139047620,55.96,73551.27,8.8,-0.00197,0.0,0.2253]
[1780139052655,55.96,73548.77,8.8,-0.00198,0.0,0.2261]
[1780139057689,55.96,73548.77,8.8,-0.00198,0.0,0.2261]
[1780139062725,55.96,73548.6,8.8,-0.00198,0.0,0.22616]
[1780139068767,55.96,73548.47,8.8,-0.00198,0.0,0.2262]
[1780139073802,55.96,73547.0,8.8,-0.00198,0.0,0.22584]
[1780139079838,55.96,73546.99,8.8,-0.00198,0.0,0.22584]
[1780139085886,55.96,73544.02,8.8,-0.00199,0.0,0.2268]
[1780139090920,55.96,73543.58,8.8,-0.00199,0.0,0.22694]
[1780139100991,55.96,73544.26,8.8,-0.00199,0.0,0.22672]
[1780139106028,55.96,73543.53,8.8,-0.00199,0.0,0.22696]
[1780139111063,55.96,73543.15,8.8,-0.00199,0.0,0.22708]
[1780139116098,55.96,73543.54,8.8,-0.00199,0.0,0.22695]
[1780139121134,55.96,73543.25,8.8,-0.00199,0.0,0.22705]
[1780139127177,55.96,73543.33,8.8,-0.00199,0.0,0.22702]
[1780139130927,55.96,73543.33,8.8,-0.00199,0.0,0.22702]
[1780139136239,55.96,73543.22,8.8,-0.00199,0.0,0.22622]
[1780139148323,55.96,73543.07,8.8,-0.00199,0.0,0.22627]
[1780139155372,55.96,73543.41,8.8,-0.00198,0.0,0.22616]
[1780139160407,55.96,73543.23,8.8,-0.00199,0.0,0.22622]
[1780139163238,55.96,73543.22,8.8,-0.00199,0.0,0.22622]
[1780139168023,55.96,73545.5,8.8,-0.00198,0.0,0.22549]
[1780139173499,55.96,73546.42,8.8,-0.00198,0.0,0.2252]
[1780139178535,55.96,73546.2,8.8,-0.00198,0.0,0.22527]
[1780139181982,55.96,73546.11,8.8,-0.00198,0.0,0.2253]
[1780139187597,55.96,73546.08,8.8,-0.00198,0.0,0.22531]
[1780139192632,55.96,73546.22,8.8,-0.00197,0.0,0.22443]
[1780139197667,55.96,73546.35,8.8,-0.00197,0.0,0.22439]
[1780139210758,55.96,73546.3,8.8,-0.00197,0.0,0.22441]
[1780139216799,55.96,73546.55,8.8,-0.00197,0.0,0.22433]
[1780139223849,55.96,73546.36,8.8,-0.00197,0.0,0.22439]
[1780139228884,55.96,73546.45,8.8,-0.00197,0.0,0.22436]
[1780139233015,55.96,73546.45,8.8,-0.00197,0.0,0.22436]
[1780139239982,55.96,73546.65,8.8,-0.00197,0.0,0.2243]
[1780139245019,55.96,73546.15,8.8,-0.00197,0.0,0.22446]
[1780139250054,55.96,73548.01,8.8,-0.00196,0.0,0.22386]
[1780139255089,55.96,73548.57,8.8,-0.00195,0.0,0.22286]
[1780139260124,55.96,73546.57,8.8,-0.00196,0.0,0.2235]
[1780139267040,55.96,73546.57,8.8,-0.00196,0.0,0.2235]
[1780139273215,55.96,73545.86,8.8,-0.00196,0.0,0.22372]
[1780139278255,55.96,73538.94,8.8,-0.00198,0.0,0.22593]
[1780139283290,55.96,73538.21,8.8,-0.00199,0.0,0.22617]
[1780139288325,55.96,73538.14,8.8,-0.00199,0.0,0.22619]
[1780139293360,55.96,73539.9,8.8,-0.00198,0.0,0.22563]
[1780139301417,55.96,73535.35,8.8,-0.002,0.0,0.22709]
[1780139306452,55.96,73533.41,8.8,-0.002,0.0,0.22771]
[1780139311487,55.96,73531.01,8.8,-0.002,0.0,0.22765]
[1780139316522,55.96,73531.57,8.8,-0.002,0.0,0.22747]
[1780139321557,55.96,73531.48,8.8,-0.002,0.0,0.2275]
[1780139326592,55.96,73531.35,8.8,-0.002,0.0,0.22754]
[1780139331628,55.96,73531.27,8.8,-0.002,0.0,0.22757]
[1780139335116,55.96,73530.93,8.8,-0.002,0.0,0.22768]
[1780139340690,55.96,73525.28,8.8,-0.00202,0.0,0.22951]
[1780139348747,55.96,73522.32,8.8,-0.00203,0.0,0.23048]
[1780139352148,55.96,73522.05,8.8,-0.00203,0.0,0.23057]
[1780139361839,55.96,73523.5,8.8,-0.00203,0.0,0.23009]
[1780139366874,55.96,73523.45,8.8,-0.00203,0.0,0.23011]
[1780139371909,55.96,73522.28,8.8,-0.00202,0.0,0.22965]
[1780139376946,55.96,73522.42,8.8,-0.00202,0.0,0.2296]
[1780139381979,55.96,73522.41,8.8,-0.00202,0.0,0.2296]
[1780139387014,55.96,73522.72,8.8,-0.00202,0.0,0.2295]
[1780139394063,55.96,73522.83,8.8,-0.00202,0.0,0.22947]
[1780139399098,55.96,73521.74,8.8,-0.00202,0.0,0.22982]
[1780139405140,55.96,73521.26,8.8,-0.00203,0.0,0.22998]
[1780139412189,55.96,73521.32,8.8,-0.00203,0.0,0.22996]
[1780139418231,55.96,73520.9,8.8,-0.00203,0.0,0.2301]
[1780139423267,55.96,73521.63,8.8,-0.00202,0.0,0.22986]
[1780139430316,55.96,73521.95,8.8,-0.00202,0.0,0.22975]
[1780139441393,55.96,73521.82,8.8,-0.00202,0.0,0.22895]
[1780139448443,55.96,73521.82,8.8,-0.00202,0.0,0.22895]
[1780139453478,55.96,73525.41,8.8,-0.00201,0.0,0.22779]
[1780139458512,55.96,73521.48,8.8,-0.00202,0.0,0.22906]
[1780139463549,55.96,73522.6,8.8,-0.00201,0.0,0.2287]
[1780139468583,55.96,73521.22,8.8,-0.00202,0.0,0.22915]
[1780139473618,55.96,73529.26,8.8,-0.00199,0.0,0.22655]
[1780139478653,55.96,73528.47,8.8,-0.002,0.0,0.2268]
[1780139485702,55.96,73529.21,8.8,-0.00199,0.0,0.22656]
[1780139490737,55.96,73531.96,8.8,-0.00198,0.0,0.22568]
[1780139496779,55.96,73531.96,8.8,-0.00198,0.0,0.22485]
[1780139501814,55.96,73531.9,8.8,-0.00198,0.0,0.22486]
[1780139506849,55.96,73531.57,8.8,-0.00198,0.0,0.22497]
[1780139513898,55.96,73530.04,8.8,-0.00198,0.0,0.22546]
[1780139522961,55.96,73530.38,8.8,-0.00198,0.0,0.22535]
[1780139528006,55.96,73530.15,8.8,-0.00198,0.0,0.22543]
[1780139534047,55.96,73529.72,8.8,-0.00198,0.0,0.22556]
[1780139541096,55.96,73529.68,8.8,-0.00198,0.0,0.22558]
[1780139546469,55.96,73531.27,8.8,-0.00198,0.0,0.22507]
[1780139555407,55.96,73531.32,8.8,-0.00197,0.0,0.22422]
[1780139555427,55.96,73531.32,8.8,-0.00197,0.0,0.22422]
[1780139561236,55.96,73531.16,8.8,-0.00197,0.0,0.22427]
[1780139565976,55.96,73531.26,8.8,-0.00197,0.0,0.22424]
[1780139577347,55.96,73531.16,8.8,-0.00197,0.0,0.22427]
[1780139584397,55.96,73530.79,8.8,-0.00197,0.0,0.22439]
[1780139591446,55.96,73529.55,8.8,-0.00198,0.0,0.22479]
[1780139600509,55.96,73529.52,8.8,-0.00198,0.0,0.22479]
[1780139606551,55.96,73529.29,8.8,-0.00198,0.0,0.22487]
[1780139612593,55.96,73528.36,8.8,-0.00197,0.0,0.22433]
[1780139622663,55.96,73528.36,8.8,-0.00197,0.0,0.22433]
[1780139630719,55.96,73528.72,8.8,-0.00197,0.0,0.22422]
[1780139635754,55.96,73528.7,8.8,-0.00197,0.0,0.22423]
[1780139640789,55.96,73529.63,8.8,-0.00197,0.0,0.22393]
[1780139646831,55.96,73529.22,8.8,-0.00197,0.0,0.22406]
[1780139651866,55.96,73537.96,8.8,-0.00194,0.0,0.22128]
[1780139656901,55.96,73538.0,8.8,-0.00194,0.0,0.22127]
[1780139661936,55.96,73537.54,8.8,-0.00195,0.0,0.22142]
[1780139666971,55.96,73537.76,8.8,-0.00195,0.0,0.22135]
[1780139668077,55.96,73537.76,8.8,-0.00195,0.0,0.22135]
[1780139674024,55.96,73531.61,8.8,-0.00196,0.0,0.22247]
[1780139679060,55.96,73529.78,8.8,-0.00196,0.0,0.22305]
[1780139685102,55.96,73529.97,8.8,-0.00196,0.0,0.22299]
[1780139690137,55.96,73527.44,8.8,-0.00197,0.0,0.2238]
[1780139696179,55.96,73525.04,8.8,-0.00198,0.0,0.22457]
[1780139701216,55.96,73515.12,8.8,-0.00201,0.0,0.22776]
[1780139706251,55.96,73517.44,8.8,-0.002,0.0,0.22701]
[1780139711286,55.96,73524.46,8.8,-0.00198,0.0,0.22475]
[1780139716321,55.96,73524.11,8.8,-0.00198,0.0,0.22486]
[1780139722362,55.96,73524.13,8.8,-0.00198,0.0,0.22486]
[1780139728408,55.96,73524.17,8.8,-0.00198,0.0,0.22484]
[1780139736464,55.96,73526.36,8.8,-0.00197,0.0,0.22331]
[1780139741503,55.96,73527.56,8.8,-0.00196,0.0,0.22293]
[1780139746539,55.96,73527.57,8.8,-0.00196,0.0,0.22293]
[1780139751574,55.96,73527.91,8.8,-0.00196,0.0,0.22282]
[1780139756892,55.96,73527.86,8.8,-0.00196,0.0,0.22284]
[1780139764778,55.96,73527.95,8.8,-0.00196,0.0,0.22281]
[1780139772726,55.96,73527.42,8.8,-0.00196,0.0,0.22298]
[1780139780782,55.96,73527.16,8.8,-0.00196,0.0,0.22306]
[1780139790993,55.96,73527.83,8.8,-0.00196,0.0,0.22285]
[1780139804952,55.96,73527.83,8.8,-0.00195,0.0,0.22202]
[1780139809987,55.96,73527.69,8.8,-0.00195,0.0,0.22206]
[1780139815022,55.96,73525.9,8.8,-0.00196,0.0,0.22263]
[1780139824085,55.96,73523.29,8.8,-0.00197,0.0,0.22346]
[1780139829120,55.96,73514.77,8.8,-0.002,0.0,0.22619]
[1780139836169,55.96,73515.26,8.8,-0.00199,0.0,0.22604]
[1780139840999,55.96,73514.97,8.8,-0.00199,0.0,0.22613]
[1780139846240,55.96,73514.86,8.8,-0.002,0.0,0.22617]
[1780139854295,55.96,73515.12,8.8,-0.00199,0.0,0.22525]
[1780139859331,55.96,73515.05,8.8,-0.00199,0.0,0.22527]
[1780139865373,55.96,73507.65,8.8,-0.00201,0.0,0.22766]
[1780139870408,55.96,73506.06,8.8,-0.00202,0.0,0.22817]
[1780139875452,55.96,73506.08,8.8,-0.00202,0.0,0.22817]
[1780139880479,55.96,73507.03,8.8,-0.00201,0.0,0.22786]
[1780139886521,55.96,73509.67,8.8,-0.002,0.0,0.227]
[1780139891556,55.96,73509.75,8.8,-0.002,0.0,0.22698]
[1780139896592,55.96,73509.9,8.8,-0.002,0.0,0.22693]
[1780139903641,55.96,73509.96,8.8,-0.002,0.0,0.22691]
[1780139908676,55.96,73508.32,8.8,-0.00201,0.0,0.22744]
[1780139915728,55.96,73506.44,8.8,-0.00201,0.0,0.22721]
[1780139920760,55.96,73494.97,8.8,-0.00204,0.0,0.23095]
[1780139925795,55.96,73491.36,8.8,-0.00206,0.0,0.23214]
[1780139930830,55.96,73490.24,8.8,-0.00206,0.0,0.23251]
[1780139935865,55.96,73488.18,8.8,-0.00207,0.0,0.23319]
[1780139940900,55.96,73485.61,8.8,-0.00207,0.0,0.23404]
[1780139945935,55.96,73486.43,8.8,-0.00207,0.0,0.23377]
[1780139950970,55.96,73486.52,8.8,-0.00207,0.0,0.23374]
[1780139956006,55.96,73486.38,8.8,-0.00207,0.0,0.23379]
[1780139964062,55.96,73486.29,8.8,-0.00207,0.0,0.23382]
[1780139973125,55.96,73486.72,8.8,-0.00206,0.0,0.23281]
[1780139978160,55.96,73486.66,8.8,-0.00206,0.0,0.23283]
[1780139983195,55.96,73486.52,8.8,-0.00206,0.0,0.23288]
[1780139989237,55.96,73486.45,8.8,-0.00206,0.0,0.2329]
[1780139995279,55.96,73486.54,8.8,-0.00206,0.0,0.23287]
[1780140003406,55.96,73486.54,8.8,-0.00206,0.0,0.23287]
[1780140014412,55.96,73486.45,8.8,-0.00206,0.0,0.2329]
[1780140019447,55.96,73481.07,8.8,-0.00208,0.0,0.23469]
[1780140024482,55.96,73483.65,8.8,-0.00207,0.0,0.23383]
[1780140029517,55.96,73483.82,8.8,-0.00207,0.0,0.23378]
[1780140035018,55.96,73483.62,8.8,-0.00207,0.0,0.23298]
[1780140045630,55.96,73483.94,8.8,-0.00207,0.0,0.23288]
[1780140050665,55.96,73484.88,8.8,-0.00206,0.0,0.23257]
[1780140055700,55.96,73485.76,8.8,-0.00206,0.0,0.23227]
[1780140060735,55.96,73485.78,8.8,-0.00206,0.0,0.23227]
[1780140065770,55.96,73486.84,8.8,-0.00206,0.0,0.23192]
[1780140072819,55.96,73486.73,8.8,-0.00206,0.0,0.23195]
[1780140079868,55.96,73485.56,8.8,-0.00206,0.0,0.23234]
[1780140084903,55.96,73485.49,8.8,-0.00206,0.0,0.23236]
[1780140089938,55.96,73486.28,8.8,-0.00206,0.0,0.2321]
[1780140099001,55.96,73486.4,8.8,-0.00205,0.0,0.23121]
[1780140105044,55.96,73484.84,8.8,-0.00205,0.0,0.23172]
[1780140110079,55.96,73484.52,8.8,-0.00206,0.0,0.23183]
[1780140117128,55.96,73483.22,8.8,-0.00206,0.0,0.23226]
[1780140123170,55.96,73482.61,8.8,-0.00206,0.0,0.23246]
[1780140128205,55.96,73485.26,8.8,-0.00205,0.0,0.23158]
[1780140133240,55.96,73486.34,8.8,-0.00205,0.0,0.23123]
[1780140138275,55.96,73486.66,8.8,-0.00205,0.0,0.23112]
[1780140146331,55.96,73485.02,8.8,-0.00205,0.0,0.23166]
[1780140151366,55.96,73479.34,8.8,-0.00207,0.0,0.23268]
[1780140156403,55.96,73479.3,8.8,-0.00207,0.0,0.23269]
[1780140161437,55.96,73479.21,8.8,-0.00207,0.0,0.23272]
[1780140166472,55.96,73479.18,8.8,-0.00207,0.0,0.23273]
[1780140171507,55.96,73478.88,8.8,-0.00207,0.0,0.23283]
[1780140178556,55.96,73478.92,8.8,-0.00207,0.0,0.23282]
[1780140186612,55.96,73479.06,8.8,-0.00207,0.0,0.23277]
[1780140195675,55.96,73477.68,8.8,-0.00207,0.0,0.23323]
[1780140202724,55.96,73477.39,8.8,-0.00207,0.0,0.23333]
[1780140207759,55.96,73476.65,8.8,-0.00207,0.0,0.23357]
[1780140212794,55.96,73469.52,8.8,-0.00209,0.0,0.23509]
[1780140217829,55.96,73468.13,8.8,-0.00209,0.0,0.23555]
[1780140223871,55.96,73468.23,8.8,-0.00209,0.0,0.23552]
[1780140229119,55.96,73468.23,8.8,-0.00209,0.0,0.23552]
[1780140234949,55.96,73466.97,8.8,-0.0021,0.0,0.23594]
[1780140239984,55.96,73465.07,8.8,-0.0021,0.0,0.23658]
[1780140245019,55.96,73466.16,8.8,-0.0021,0.0,0.23621]
[1780140250054,55.96,73466.52,8.8,-0.0021,0.0,0.23609]
[1780140255089,55.96,73468.58,8.8,-0.00209,0.0,0.2354]
[1780140260124,55.96,73468.88,8.8,-0.00209,0.0,0.2353]
[1780140265159,55.96,73475.61,8.8,-0.00207,0.0,0.23306]
[1780140267173,55.96,73485.59,8.8,-0.00204,0.0,0.22976]
[1780140272208,55.96,73485.29,8.8,-0.00203,0.0,0.22901]
[1780140279044,55.96,73485.92,8.8,-0.00203,0.0,0.2288]
[1780140285299,55.96,73485.92,8.8,-0.00203,0.0,0.2288]
[1780140290334,55.96,73486.34,8.8,-0.00203,0.0,0.22867]
[1780140295369,55.96,73494.27,8.8,-0.002,0.0,0.22609]
[1780140300404,55.96,73501.91,8.8,-0.00198,0.0,0.22363]
[1780140305439,55.96,73495.15,8.8,-0.002,0.0,0.22581]
[1780140310473,55.96,73492.09,8.8,-0.00201,0.0,0.2268]
[1780140315509,55.96,73492.73,8.8,-0.00201,0.0,0.22659]
[1780140320544,55.96,73494.14,8.8,-0.002,0.0,0.22613]
[1780140325579,55.96,73495.43,8.8,-0.002,0.0,0.22572]
[1780140331621,55.96,73496.32,8.8,-0.00199,0.0,0.22459]
[1780140336655,55.96,73497.65,8.8,-0.00198,0.0,0.22416]
[1780140341692,55.96,73492.87,8.8,-0.002,0.0,0.2257]
[1780140346727,55.96,73493.6,8.8,-0.002,0.0,0.22547]
[1780140352769,55.96,73493.12,8.8,-0.002,0.0,0.22562]
[1780140357805,55.96,73495.31,8.8,-0.00199,0.0,0.22491]
[1780140362842,55.96,73494.88,8.8,-0.00199,0.0,0.22505]
[1780140367877,55.96,73494.2,8.8,-0.002,0.0,0.22527]
[1780140372912,55.96,73493.88,8.8,-0.002,0.0,0.22538]
[1780140377947,55.96,73494.0,8.8,-0.002,0.0,0.22534]
[1780140382982,55.96,73495.24,8.8,-0.00199,0.0,0.22494]
[1780140388018,55.96,73495.59,8.8,-0.00199,0.0,0.22482]
[1780140393053,55.96,73496.73,8.8,-0.00198,0.0,0.22362]
[1780140398089,55.96,73497.1,8.8,-0.00198,0.0,0.2235]
[1780140403124,55.96,73497.39,8.8,-0.00198,0.0,0.22341]
[1780140408159,55.96,73497.58,8.8,-0.00198,0.0,0.22335]
[1780140413193,55.96,73497.4,8.8,-0.00198,0.0,0.22341]
[1780140420243,55.96,73497.46,8.8,-0.00198,0.0,0.22339]
[1780140427292,55.96,73497.56,8.8,-0.00198,0.0,0.22335]
[1780140437363,55.96,73497.56,8.8,-0.00198,0.0,0.22335]
[1780140443405,55.96,73497.88,8.8,-0.00198,0.0,0.22325]
[1780140450454,55.96,73497.59,8.8,-0.00198,0.0,0.22335]
[1780140455489,55.96,73498.65,8.8,-0.00197,0.0,0.22217]
[1780140460524,55.96,73498.03,8.8,-0.00197,0.0,0.22237]
[1780140468580,55.96,73497.96,8.8,-0.00197,0.0,0.22239]
[1780140474621,55.96,73497.88,8.8,-0.00197,0.0,0.22242]
[1780140479657,55.96,73497.52,8.8,-0.00197,0.0,0.22253]
[1780140485699,55.96,73497.55,8.8,-0.00197,0.0,0.22252]
[1780140490733,55.96,73498.38,8.8,-0.00197,0.0,0.22226]
[1780140496776,55.96,73498.77,8.8,-0.00197,0.0,0.22213]
[1780140502818,55.96,73499.0,8.8,-0.00197,0.0,0.22206]
[1780140509867,55.96,73500.09,8.8,-0.00196,0.0,0.22171]
[1780140516917,55.96,73499.69,8.8,-0.00196,0.0,0.22101]
[1780140522960,55.96,73499.96,8.8,-0.00196,0.0,0.22092]
[1780140529002,55.96,73499.86,8.8,-0.00196,0.0,0.22096]
[1780140535767,55.96,73499.86,8.8,-0.00196,0.0,0.22096]
[1780140541086,55.96,73499.56,8.8,-0.00196,0.0,0.22105]
[1780140551157,55.96,73499.56,8.8,-0.00196,0.0,0.22105]
[1780140556192,55.96,73499.87,8.8,-0.00196,0.0,0.22095]
[1780140561226,55.96,73500.0,8.8,-0.00196,0.0,0.22091]
[1780140564246,55.96,73499.01,8.8,-0.00196,0.0,0.22123]
[1780140569750,55.96,73499.39,8.8,-0.00196,0.0,0.22111]
[1780140570478,55.96,73500.46,8.8,-0.00195,0.0,0.22077]
[1780140573219,55.96,73505.57,8.8,-0.00193,0.0,0.21833]
[1780140576638,55.96,73510.16,8.8,-0.00192,0.0,0.21689]
[1780140577636,55.96,73512.24,8.8,-0.00191,0.0,0.21624]
[1780140583386,55.96,73515.76,8.8,-0.0019,0.0,0.21515]
[1780140588721,55.96,73518.25,8.8,-0.00189,0.0,0.21438]
[1780140588753,55.96,73505.26,8.8,-0.00193,0.0,0.21843]
[1780140589428,55.96,73494.43,8.8,-0.00197,0.0,0.22185]
[1780140592825,55.96,73486.53,8.8,-0.00199,0.0,0.22438]
[1780140598491,55.96,73487.12,8.8,-0.00199,0.0,0.22419]
[1780140603527,55.96,73495.07,8.8,-0.00196,0.0,0.22165]
[1780140616619,55.96,73495.86,8.8,-0.00196,0.0,0.2214]
[1780140623668,55.96,73496.07,8.8,-0.00196,0.0,0.22133]
[1780140628703,55.96,73496.61,8.8,-0.00196,0.0,0.22116]
[1780140641794,55.96,73499.46,8.8,-0.00194,0.0,0.21943]
[1780140648843,55.96,73499.16,8.8,-0.00194,0.0,0.21952]
[1780140653878,55.96,73499.43,8.8,-0.00194,0.0,0.21944]
[1780140660927,55.96,73499.5,8.8,-0.00194,0.0,0.21941]
[1780140666969,55.96,73499.42,8.8,-0.00194,0.0,0.21944]
[1780140675025,55.96,73499.51,8.8,-0.00194,0.0,0.21941]
[1780140680060,55.96,73499.6,8.8,-0.00194,0.0,0.21938]
[1780140685095,55.96,73499.95,8.8,-0.00194,0.0,0.21927]
[1780140692144,55.96,73499.82,8.8,-0.00193,0.0,0.21849]
[1780140699193,55.96,73500.01,8.8,-0.00193,0.0,0.21843]
[1780140704229,55.96,73500.23,8.8,-0.00193,0.0,0.21836]
[1780140711278,55.96,73500.06,8.8,-0.00193,0.0,0.21841]
[1780140721348,55.96,73500.09,8.8,-0.00193,0.0,0.2184]
[1780140726384,55.96,73500.1,8.8,-0.00193,0.0,0.2184]
[1780140731418,55.96,73500.11,8.8,-0.00193,0.0,0.2184]
[1780140736453,55.96,73494.69,8.8,-0.00195,0.0,0.22011]
[1780140741488,55.96,73495.43,8.8,-0.00195,0.0,0.21987]
[1780140746523,55.96,73495.35,8.8,-0.00195,0.0,0.2199]
[1780140751558,55.96,73494.14,8.8,-0.00194,0.0,0.21945]
[1780140757600,55.96,73493.99,8.8,-0.00194,0.0,0.2195]
[1780140762634,55.96,73494.35,8.8,-0.00194,0.0,0.21939]
[1780140770691,55.96,73493.96,8.8,-0.00195,0.0,0.21951]
[1780140782775,55.96,73493.76,8.8,-0.00195,0.0,0.21957]
[1780140787809,55.96,73493.86,8.8,-0.00195,0.0,0.21954]
[1780140793853,55.96,73493.1,8.8,-0.00195,0.0,0.21978]
[1780140798887,55.96,73493.21,8.8,-0.00195,0.0,0.21975]
[1780140803922,55.96,73493.27,8.8,-0.00195,0.0,0.21973]
[1780140808957,55.96,73492.73,8.8,-0.00195,0.0,0.2199]
[1780140816011,55.96,73493.76,8.8,-0.00194,0.0,0.21874]
[1780140823056,55.96,73493.67,8.8,-0.00194,0.0,0.21877]
[1780140829098,55.96,73493.68,8.8,-0.00194,0.0,0.21877]
[1780140838161,55.96,73493.93,8.8,-0.00194,0.0,0.21869]
[1780140845210,55.96,73493.83,8.8,-0.00194,0.0,0.21872]
[1780140850245,55.96,73493.82,8.8,-0.00194,0.0,0.21873]
[1780140860315,55.96,73493.82,8.8,-0.00194,0.0,0.21873]
[1780140870386,55.96,73492.72,8.8,-0.00194,0.0,0.21907]
[1780140875421,55.96,73493.57,8.8,-0.00193,0.0,0.21798]
[1780140880456,55.96,73493.49,8.8,-0.00193,0.0,0.218]
[1780140887504,55.96,73493.9,8.8,-0.00193,0.0,0.21788]
[1780140892539,55.96,73493.19,8.8,-0.00193,0.0,0.2181]
[1780140897575,55.96,73493.21,8.8,-0.00193,0.0,0.21809]
[1780140902612,55.96,73493.85,8.8,-0.00193,0.0,0.21789]
[1780140907647,55.96,73493.68,8.8,-0.00193,0.0,0.21794]
[1780140915703,55.96,73493.79,8.8,-0.00193,0.0,0.21791]
[1780140920738,55.96,73495.39,8.8,-0.00193,0.0,0.21741]
[1780140925773,55.96,73495.64,8.8,-0.00193,0.0,0.21733]
[1780140930808,55.96,73495.35,8.8,-0.00193,0.0,0.21742]
[1780140935842,55.96,73495.39,8.8,-0.00192,0.0,0.21659]
[1780140943900,55.96,73495.38,8.8,-0.00192,0.0,0.21659]
[1780140951956,55.96,73495.63,8.8,-0.00192,0.0,0.21651]
[1780140957998,55.96,73496.39,8.8,-0.00192,0.0,0.21627]
[1780140971090,55.96,73496.63,8.8,-0.00192,0.0,0.2162]
[1780140976131,55.96,73496.46,8.8,-0.00192,0.0,0.21625]
[1780140981167,55.96,73502.03,8.8,-0.0019,0.0,0.21452]
[1780140986202,55.96,73504.63,8.8,-0.00189,0.0,0.21371]
[1780140991238,55.96,73504.39,8.8,-0.00188,0.0,0.21298]
[1780140996273,55.96,73504.51,8.8,-0.00188,0.0,0.21294]
[1780141001310,55.96,73508.03,8.8,-0.00187,0.0,0.21186]
[1780141007352,55.96,73509.61,8.8,-0.00187,0.0,0.21137]
[1780141012387,55.96,73509.97,8.8,-0.00187,0.0,0.21126]
[1780141017421,55.96,73511.48,8.8,-0.00186,0.0,0.2108]
[1780141022457,55.96,73512.57,8.8,-0.00186,0.0,0.21047]
[1780141027492,55.96,73512.81,8.8,-0.00186,0.0,0.2104]
[1780141034541,55.96,73512.9,8.8,-0.00186,0.0,0.21037]
[1780141039575,55.96,73514.27,8.8,-0.00185,0.0,0.20995]
[1780141044611,55.96,73515.58,8.8,-0.00185,0.0,0.20955]
[1780141049646,55.96,73515.69,8.8,-0.00185,0.0,0.20952]
[1780141054681,55.96,73515.51,8.8,-0.00184,0.0,0.20878]
[1780141059715,55.96,73515.98,8.8,-0.00184,0.0,0.20863]
[1780141064751,55.96,73518.98,8.8,-0.00183,0.0,0.20773]
[1780141070795,55.96,73519.82,8.8,-0.00183,0.0,0.20747]
[1780141077622,55.96,73519.78,8.8,-0.00183,0.0,0.20749]
[1780141078993,55.96,73522.45,8.8,-0.00182,0.0,0.20668]
[1780141079931,55.96,73522.96,8.8,-0.00182,0.0,0.20653]
[1780141091941,55.96,73525.48,8.8,-0.00181,0.0,0.20578]
[1780141096977,55.96,73525.01,8.8,-0.00182,0.0,0.20592]
[1780141103019,55.96,73524.42,8.8,-0.00182,0.0,0.20609]
[1780141108054,55.96,73524.4,8.8,-0.00182,0.0,0.2061]
[1780141113089,55.96,73523.85,8.8,-0.00181,0.0,0.20547]
[1780141118138,55.96,73524.11,8.8,-0.00181,0.0,0.2054]
[1780141125187,55.96,73522.9,8.8,-0.00182,0.0,0.20576]
[1780141133134,55.96,73524.05,8.8,-0.00181,0.0,0.20541]
[1780141138278,55.96,73523.7,8.8,-0.00181,0.0,0.20552]
[1780141145327,55.96,73523.7,8.8,-0.00181,0.0,0.20552]
[1780141150363,55.96,73523.56,8.8,-0.00181,0.0,0.20556]
[1780141155398,55.96,73514.38,8.8,-0.00184,0.0,0.20832]
[1780141162447,55.96,73514.37,8.8,-0.00184,0.0,0.20832]
[1780141167482,55.96,73517.15,8.8,-0.00183,0.0,0.20748]
[1780141172517,55.96,73520.41,8.8,-0.00182,0.0,0.20571]
[1780141177552,55.96,73520.31,8.8,-0.00182,0.0,0.20574]
[1780141182587,55.96,73522.67,8.8,-0.00181,0.0,0.20504]
[1780141187622,55.96,73522.9,8.8,-0.00181,0.0,0.20497]
[1780141192657,55.96,73523.09,8.8,-0.00181,0.0,0.20491]
[1780141197692,55.96,73523.07,8.8,-0.00181,0.0,0.20492]
[1780141203734,55.96,73523.12,8.8,-0.00181,0.0,0.2049]
[1780141208769,55.96,73524.33,8.8,-0.0018,0.0,0.20454]
[1780141213804,55.96,73524.08,8.8,-0.00181,0.0,0.20462]
[1780141223874,55.96,73524.28,8.8,-0.0018,0.0,0.20456]
[1780141228909,55.96,73524.16,8.8,-0.0018,0.0,0.20459]
[1780141233944,55.96,73527.17,8.8,-0.00179,0.0,0.20292]
[1780141238979,55.96,73530.6,8.8,-0.00178,0.0,0.2019]
[1780141244016,55.96,73531.18,8.8,-0.00178,0.0,0.20173]
[1780141250058,55.96,73531.82,8.8,-0.00178,0.0,0.20155]
[1780141255147,55.96,73533.37,8.8,-0.00177,0.0,0.20109]
[1780141261135,55.96,73534.89,8.8,-0.00177,0.0,0.20065]
[1780141266170,55.96,73530.82,8.8,-0.00178,0.0,0.20184]
[1780141272012,55.96,73531.03,8.8,-0.00178,0.0,0.20178]
[1780141277247,55.96,73532.65,8.8,-0.00177,0.0,0.2013]
[1780141283288,55.96,73532.49,8.8,-0.00177,0.0,0.20135]
[1780141288324,55.96,73533.07,8.8,-0.00177,0.0,0.20118]
[1780141293359,55.96,73534.2,8.8,-0.00176,0.0,0.20007]
[1780141298394,55.96,73534.18,8.8,-0.00176,0.0,0.20008]
[1780141304445,55.96,73535.43,8.8,-0.00176,0.0,0.19971]
[1780141309480,55.96,73535.61,8.8,-0.00176,0.0,0.19966]
[1780141315522,55.96,73534.99,8.8,-0.00176,0.0,0.19984]
[1780141320556,55.96,73535.31,8.8,-0.00176,0.0,0.19975]
[1780141333649,55.96,73535.28,8.8,-0.00176,0.0,0.19976]
[1780141341705,55.96,73535.03,8.8,-0.00176,0.0,0.19983]
[1780141346741,55.96,73534.84,8.8,-0.00176,0.0,0.19988]
[1780141351774,55.96,73534.21,8.8,-0.00176,0.0,0.19929]
[1780141356811,55.96,73534.94,8.8,-0.00175,0.0,0.19908]
[1780141362853,55.96,73535.03,8.8,-0.00175,0.0,0.19906]
[1780141367888,55.96,73535.07,8.8,-0.00175,0.0,0.19904]
[1780141372922,55.96,73534.8,8.8,-0.00175,0.0,0.19912]
[1780141376495,55.96,73534.83,8.8,-0.00175,0.0,0.19911]
[1780141376519,55.96,73534.83,8.8,-0.00175,0.0,0.19911]
[1780141384000,55.96,73535.06,8.8,-0.00175,0.0,0.19905]
[1780141392056,55.96,73530.0,8.8,-0.00177,0.0,0.20052]
[1780141398098,55.96,73529.51,8.8,-0.00177,0.0,0.20067]
[1780141403133,55.96,73529.91,8.8,-0.00177,0.0,0.20055]
[1780141408169,55.96,73530.01,8.8,-0.00177,0.0,0.20052]
[1780141417232,55.96,73530.03,8.8,-0.00176,0.0,0.19974]
[1780141427301,55.96,73529.98,8.8,-0.00176,0.0,0.19975]
[1780141432337,55.96,73529.37,8.8,-0.00176,0.0,0.19993]
[1780141438379,55.96,73530.24,8.8,-0.00176,0.0,0.19968]
[1780141443415,55.96,73530.55,8.8,-0.00176,0.0,0.19959]
[1780141452479,55.96,73530.59,8.8,-0.00176,0.0,0.19958]
[1780141458521,55.96,73530.34,8.8,-0.00176,0.0,0.19965]
[1780141466579,55.96,73530.47,8.8,-0.00176,0.0,0.19961]
[1780141471614,55.96,73530.51,8.8,-0.00175,0.0,0.19882]
[1780141479670,55.96,73531.07,8.8,-0.00175,0.0,0.19866]
[1780141489741,55.96,73530.69,8.8,-0.00175,0.0,0.19877]
[1780141498674,55.96,73530.74,8.8,-0.00175,0.0,0.19876]
[1780141504846,55.96,73530.81,8.8,-0.00175,0.0,0.19874]
[1780141511895,55.96,73531.13,8.8,-0.00175,0.0,0.19864]
[1780141516930,55.96,73530.83,8.8,-0.00175,0.0,0.19873]
[1780141530021,55.96,73530.82,8.8,-0.00175,0.0,0.19873]
[1780141535056,55.96,73530.98,8.8,-0.00174,0.0,0.19792]
[1780141546137,55.96,73531.29,8.8,-0.00174,0.0,0.19783]
[1780141551172,55.96,73531.65,8.8,-0.00174,0.0,0.19772]
[1780141556206,55.96,73531.25,8.8,-0.00174,0.0,0.19784]
[1780141563256,55.96,73523.81,8.8,-0.00177,0.0,0.2]
[1780141568291,55.96,73525.56,8.8,-0.00176,0.0,0.19949]
[1780141573328,55.96,73524.95,8.8,-0.00176,0.0,0.19967]
[1780141578363,55.96,73524.8,8.8,-0.00176,0.0,0.19971]
[1780141583397,55.96,73524.99,8.8,-0.00176,0.0,0.19966]
[1780141588433,55.96,73525.07,8.8,-0.00176,0.0,0.19964]
[1780141593469,55.96,73525.23,8.8,-0.00175,0.0,0.19881]
[1780141598504,55.96,73525.27,8.8,-0.00175,0.0,0.1988]
[1780141604546,55.96,73525.35,8.8,-0.00175,0.0,0.19878]
[1780141609581,55.96,73525.25,8.8,-0.00175,0.0,0.19881]
[1780141616630,55.96,73525.39,8.8,-0.00175,0.0,0.19877]
[1780141621665,55.96,73526.16,8.8,-0.00175,0.0,0.19854]
[1780141626700,55.96,73525.53,8.8,-0.00175,0.0,0.19873]
[1780141637778,55.96,73525.88,8.8,-0.00175,0.0,0.19862]
[1780141643820,55.96,73528.06,8.8,-0.00175,0.0,0.19799]
[1780141649861,55.96,73530.47,8.8,-0.00174,0.0,0.19729]
[1780141654897,55.96,73526.09,8.8,-0.00175,0.0,0.19779]
[1780141659932,55.96,73526.14,8.8,-0.00175,0.0,0.19778]
[1780141664967,55.96,73528.76,8.8,-0.00174,0.0,0.19702]
[1780141670009,55.96,73525.59,8.8,-0.00175,0.0,0.19794]
[1780141675037,55.96,73524.34,8.8,-0.00175,0.0,0.1983]
[1780141681080,55.96,73515.09,8.8,-0.00178,0.0,0.201]
[1780141686118,55.96,73507.54,8.8,-0.0018,0.0,0.20323]
[1780141691152,55.96,73507.1,8.8,-0.0018,0.0,0.20336]
[1780141696190,55.96,73507.3,8.8,-0.0018,0.0,0.2033]
[1780141701225,55.96,73507.53,8.8,-0.0018,0.0,0.20323]
[1780141712302,55.96,73507.5,8.8,-0.00179,0.0,0.20246]
[1780141718344,55.96,73507.17,8.8,-0.00179,0.0,0.20255]
[1780141731434,55.96,73507.34,8.8,-0.00179,0.0,0.2025]
[1780141736469,55.96,73507.29,8.8,-0.00179,0.0,0.20252]
[1780141742202,55.96,73507.07,8.8,-0.00179,0.0,0.20258]
[1780141752582,55.96,73507.29,8.8,-0.00179,0.0,0.20252]
[1780141762652,55.96,73507.29,8.8,-0.00179,0.0,0.20252]
[1780141768693,55.96,73507.2,8.8,-0.00179,0.0,0.20254]
[1780141781786,55.96,73507.21,8.8,-0.00179,0.0,0.20176]
[1780141791856,55.96,73507.21,8.8,-0.00179,0.0,0.20176]
[1780141799912,55.96,73507.25,8.8,-0.00179,0.0,0.20174]
[1780141811997,55.96,73507.15,8.8,-0.00179,0.0,0.20177]
[1780141813510,55.96,73507.15,8.8,-0.00179,0.0,0.20177]
[1780141813873,55.96,73507.15,8.8,-0.00179,0.0,0.20177]
[1780141822068,55.96,73502.29,8.8,-0.0018,0.0,0.20321]
[1780141830124,55.96,73501.84,8.8,-0.0018,0.0,0.20335]
[1780141835161,55.96,73501.83,8.8,-0.00179,0.0,0.20256]
[1780141841203,55.96,73501.55,8.8,-0.0018,0.0,0.20264]
[1780141846238,55.96,73500.99,8.8,-0.0018,0.0,0.20281]
[1780141852280,55.96,73500.9,8.8,-0.0018,0.0,0.20284]
[1780141857315,55.96,73499.99,8.8,-0.0018,0.0,0.20311]
[1780141862350,55.96,73498.31,8.8,-0.00181,0.0,0.20361]
[1780141867388,55.96,73497.02,8.8,-0.00181,0.0,0.20399]
[1780141873433,55.96,73497.33,8.8,-0.00181,0.0,0.2039]
[1780141879474,55.96,73497.84,8.8,-0.00181,0.0,0.20375]
[1780141884510,55.96,73497.7,8.8,-0.00181,0.0,0.20379]
[1780141889546,55.96,73496.81,8.8,-0.00181,0.0,0.20405]
[1780141894580,55.96,73496.38,8.8,-0.0018,0.0,0.20339]
[1780141900194,55.96,73496.36,8.8,-0.0018,0.0,0.20339]
[1780141905657,55.96,73490.65,8.8,-0.00182,0.0,0.2051]
[1780141910692,55.96,73487.32,8.8,-0.00183,0.0,0.2061]
[1780141917741,55.96,73487.3,8.8,-0.00183,0.0,0.20611]
[1780141926804,55.96,73486.3,8.8,-0.00183,0.0,0.20641]
[1780141933067,55.96,73485.81,8.8,-0.00183,0.0,0.20655]
[1780141934190,55.96,73485.66,8.8,-0.00184,0.0,0.2066]
[1780141942916,55.96,73485.05,8.8,-0.00184,0.0,0.20678]
[1780141947950,55.96,73487.91,8.8,-0.00183,0.0,0.20592]
[1780141952986,55.96,73488.47,8.8,-0.00182,0.0,0.20496]
[1780141959028,55.96,73487.96,8.8,-0.00182,0.0,0.20511]
[1780141963962,55.96,73486.89,8.8,-0.00182,0.0,0.20543]
[1780141964161,55.96,73486.89,8.8,-0.00182,0.0,0.20543]
[1780141970106,55.96,73486.88,8.8,-0.00182,0.0,0.20543]
[1780141975141,55.96,73487.23,8.8,-0.00182,0.0,0.20533]
[1780141985729,55.96,73487.28,8.8,-0.00182,0.0,0.20531]
[1780141987499,55.96,73487.28,8.8,-0.00182,0.0,0.20531]
[1780141987561,55.96,73487.28,8.8,-0.00182,0.0,0.20531]
[1780141994273,55.96,73487.4,8.8,-0.00182,0.0,0.20528]
[1780142003337,55.96,73486.32,8.8,-0.00183,0.0,0.2056]
[1780142008371,55.96,73487.04,8.8,-0.00182,0.0,0.20539]
[1780142013407,55.96,73486.85,8.8,-0.00182,0.0,0.20465]
[1780142018442,55.96,73486.86,8.8,-0.00182,0.0,0.20464]
[1780142029519,55.96,73488.57,8.8,-0.00181,0.0,0.20413]
[1780142034554,55.96,73491.0,8.8,-0.00181,0.0,0.20341]
[1780142039589,55.96,73491.0,8.8,-0.00181,0.0,0.20341]
[1780142040919,55.96,73491.0,8.8,-0.00181,0.0,0.20341]
[1780142042557,55.96,73491.0,8.8,-0.00181,0.0,0.20341]
[1780142048652,55.96,73490.9,8.8,-0.00181,0.0,0.20344]
[1780142055704,55.96,73491.13,8.8,-0.00181,0.0,0.20337]
[1780142060769,55.96,73491.3,8.8,-0.0018,0.0,0.20332]
[1780142066811,55.96,73492.94,8.8,-0.0018,0.0,0.20283]
[1780142071846,55.96,73492.9,8.8,-0.00179,0.0,0.20205]
[1780142076881,55.96,73492.91,8.8,-0.00179,0.0,0.20205]
[1780142081916,55.96,73494.24,8.8,-0.00179,0.0,0.20166]
[1780142086951,55.96,73493.63,8.8,-0.00179,0.0,0.20184]
[1780142092993,55.96,73493.57,8.8,-0.00179,0.0,0.20185]
[1780142097631,55.96,73493.61,8.8,-0.00179,0.0,0.20184]
[1780142098028,55.96,73506.55,8.8,-0.00175,0.0,0.19805]
[1780142102683,55.96,73503.78,8.8,-0.00176,0.0,0.19885]
[1780142107742,55.96,73500.58,8.8,-0.00177,0.0,0.19979]
[1780142113133,55.96,73499.64,8.8,-0.00177,0.0,0.20007]
[1780142118168,55.96,73498.06,8.8,-0.00178,0.0,0.20053]
[1780142123203,55.96,73497.83,8.8,-0.00178,0.0,0.2006]
[1780142129245,55.96,73497.18,8.8,-0.00178,0.0,0.20079]
[1780142136294,55.96,73497.1,8.8,-0.00177,0.0,0.20003]
[1780142141329,55.96,73500.36,8.8,-0.00176,0.0,0.19907]
[1780142146364,55.96,73501.06,8.8,-0.00176,0.0,0.19887]
[1780142151400,55.96,73502.4,8.8,-0.00176,0.0,0.19848]
[1780142157442,55.96,73501.86,8.8,-0.00176,0.0,0.19864]
[1780142162477,55.96,73501.12,8.8,-0.00176,0.0,0.19885]
[1780142167518,55.96,73500.84,8.8,-0.00176,0.0,0.19893]
[1780142174569,55.96,73500.92,8.8,-0.00176,0.0,0.19891]
[1780142179605,55.96,73500.91,8.8,-0.00176,0.0,0.19891]
[1780142184640,55.96,73499.81,8.8,-0.00177,0.0,0.19923]
[1780142189675,55.96,73497.55,8.8,-0.00177,0.0,0.1999]
[1780142194710,55.96,73497.84,8.8,-0.00177,0.0,0.19903]
[1780142200752,55.96,73498.02,8.8,-0.00176,0.0,0.19898]
[1780142212836,55.96,73498.14,8.8,-0.00176,0.0,0.19894]
[1780142222905,55.96,73498.14,8.8,-0.00176,0.0,0.19894]
[1780142227941,55.96,73498.21,8.8,-0.00176,0.0,0.19892]
[1780142238011,55.96,73498.21,8.8,-0.00176,0.0,0.19892]
[1780142244053,55.96,73498.84,8.8,-0.00176,0.0,0.19874]
[1780142249091,55.96,73498.72,8.8,-0.00176,0.0,0.19877]
[1780142254126,55.96,73499.22,8.8,-0.00175,0.0,0.19785]
[1780142259161,55.96,73501.31,8.8,-0.00175,0.0,0.19724]
[1780142264196,55.96,73501.87,8.8,-0.00175,0.0,0.19708]
[1780142275274,55.96,73501.76,8.8,-0.00175,0.0,0.19711]
[1780142282323,55.96,73501.51,8.8,-0.00175,0.0,0.19718]
[1780142295416,55.96,73501.33,8.8,-0.00175,0.0,0.19724]
[1780142300459,55.96,73501.61,8.8,-0.00175,0.0,0.19716]
[1780142309522,55.96,73501.54,8.8,-0.00175,0.0,0.19718]
[1780142315564,55.96,73501.63,8.8,-0.00174,0.0,0.19638]
[1780142329662,55.96,73501.76,8.8,-0.00174,0.0,0.19634]
[1780142334697,55.96,73501.68,8.8,-0.00174,0.0,0.19636]
[1780142340739,55.96,73501.7,8.8,-0.00174,0.0,0.19635]
[1780142345774,55.96,73501.94,8.8,-0.00174,0.0,0.19629]
[1780142350811,55.96,73503.12,8.8,-0.00174,0.0,0.19594]
[1780142353806,55.96,73503.27,8.8,-0.00174,0.0,0.1959]
[1780142353965,55.96,73503.34,8.8,-0.00174,0.0,0.19588]
[1780142362896,55.96,73503.2,8.8,-0.00174,0.0,0.19592]
[1780142367931,55.96,73502.87,8.8,-0.00174,0.0,0.19602]
[1780142373162,55.96,73502.9,8.8,-0.00174,0.0,0.19601]
[1780142380017,55.96,73502.93,8.8,-0.00173,0.0,0.19523]
[1780142387066,55.96,73503.93,8.8,-0.00173,0.0,0.19494]
[1780142395124,55.96,73503.86,8.8,-0.00173,0.0,0.19496]
[1780142401166,55.96,73507.35,8.8,-0.00172,0.0,0.19396]
[1780142406200,55.96,73518.52,8.8,-0.00169,0.0,0.19079]
[1780142411236,55.96,73519.1,8.8,-0.00169,0.0,0.19062]
[1780142413854,55.96,73518.58,8.8,-0.00169,0.0,0.19077]
[1780142413973,55.96,73518.46,8.8,-0.00169,0.0,0.19081]
[1780142421306,55.96,73517.88,8.8,-0.00169,0.0,0.19097]
[1780142426341,55.96,73518.46,8.8,-0.00169,0.0,0.19081]
[1780142432386,55.96,73518.72,8.8,-0.00168,0.0,0.18998]
[1780142441450,55.96,73519.12,8.8,-0.00168,0.0,0.18986]
[1780142446485,55.96,73519.01,8.8,-0.00168,0.0,0.1899]
[1780142459577,55.96,73518.97,8.8,-0.00168,0.0,0.18991]
[1780142465620,55.96,73519.68,8.8,-0.00168,0.0,0.18971]
[1780142470654,55.96,73518.3,8.8,-0.00168,0.0,0.19009]
[1780142475690,55.96,73511.49,8.8,-0.0017,0.0,0.19202]
[1780142480725,55.96,73511.81,8.8,-0.0017,0.0,0.19193]
[1780142485760,55.96,73511.95,8.8,-0.0017,0.0,0.19189]
[1780142490795,55.96,73511.37,8.8,-0.0017,0.0,0.19205]
[1780142495830,55.96,73511.41,8.8,-0.00169,0.0,0.19128]
[1780142505900,55.96,73510.01,8.8,-0.0017,0.0,0.19168]
[1780142510935,55.96,73509.53,8.8,-0.0017,0.0,0.19181]
[1780142517984,55.96,73509.49,8.8,-0.0017,0.0,0.19182]
[1780142523019,55.96,73501.28,8.8,-0.00172,0.0,0.19416]
[1780142528054,55.96,73501.21,8.8,-0.00172,0.0,0.19418]
[1780142533088,55.96,73501.47,8.8,-0.00172,0.0,0.19411]
[1780142540138,55.96,73501.39,8.8,-0.00172,0.0,0.19413]
[1780142545173,55.96,73501.43,8.8,-0.00172,0.0,0.19412]
[1780142550208,55.96,73501.88,8.8,-0.00172,0.0,0.19399]
[1780142556251,55.96,73501.99,8.8,-0.00171,0.0,0.19319]
[1780142562293,55.96,73501.48,8.8,-0.00171,0.0,0.19334]
[1780142568335,55.96,73501.69,8.8,-0.00171,0.0,0.19328]
[1780142577398,55.96,73501.82,8.8,-0.00171,0.0,0.19324]
[1780142588474,55.96,73501.78,8.8,-0.00171,0.0,0.19325]
[1780142594517,55.96,73501.85,8.8,-0.00171,0.0,0.19323]
[1780142598499,55.96,73501.81,8.8,-0.00171,0.0,0.19325]
[1780142598982,55.96,73501.81,8.8,-0.00171,0.0,0.19325]
[1780142605599,55.96,73502.26,8.8,-0.00171,0.0,0.19312]
[1780142615669,55.96,73504.47,8.8,-0.0017,0.0,0.19172]
[1780142620704,55.96,73503.8,8.8,-0.0017,0.0,0.19192]
[1780142625739,55.96,73499.13,8.8,-0.00171,0.0,0.19324]
[1780142630774,55.96,73499.21,8.8,-0.00171,0.0,0.19322]
[1780142636816,55.96,73499.28,8.8,-0.00171,0.0,0.1932]
[1780142641851,55.96,73500.48,8.8,-0.00171,0.0,0.19286]
[1780142646887,55.96,73502.25,8.8,-0.00171,0.0,0.19236]
[1780142658971,55.96,73501.94,8.8,-0.00171,0.0,0.19244]
[1780142664008,55.96,73502.02,8.8,-0.00171,0.0,0.19242]
[1780142670050,55.96,73502.19,8.8,-0.00171,0.0,0.19237]
[1780142683142,55.96,73501.87,8.8,-0.0017,0.0,0.1917]
[1780142695226,55.96,73502.02,8.8,-0.0017,0.0,0.19166]
[1780142702277,55.96,73501.75,8.8,-0.0017,0.0,0.19173]
[1780142712348,55.96,73501.68,8.8,-0.0017,0.0,0.19175]
[1780142717416,55.96,73501.81,8.8,-0.0017,0.0,0.19172]
[1780142723425,55.96,73501.52,8.8,-0.0017,0.0,0.1918]
[1780142728460,55.96,73501.49,8.8,-0.0017,0.0,0.19181]
[1780142736517,55.96,73501.64,8.8,-0.00169,0.0,0.191]
[1780142749608,55.96,73501.65,8.8,-0.00169,0.0,0.191]
[1780142754643,55.96,73503.26,8.8,-0.00169,0.0,0.19055]
[1780142759678,55.96,73503.05,8.8,-0.00169,0.0,0.19061]
[1780142764713,55.96,73507.63,8.8,-0.00168,0.0,0.18932]
[1780142769748,55.96,73506.82,8.8,-0.00168,0.0,0.18954]
[1780142774784,55.96,73503.85,8.8,-0.00169,0.0,0.19038]
[1780142780826,55.96,73504.34,8.8,-0.00169,0.0,0.19024]
[1780142785861,55.96,73504.08,8.8,-0.00169,0.0,0.19032]
[1780142790895,55.96,73502.3,8.8,-0.00169,0.0,0.19082]
[1780142795931,55.96,73502.43,8.8,-0.00169,0.0,0.19002]
[1780142800966,55.96,73502.01,8.8,-0.00169,0.0,0.19014]
[1780142807009,55.96,73502.03,8.8,-0.00169,0.0,0.19013]
[1780142813052,55.96,73502.48,8.8,-0.00169,0.0,0.19001]
[1780142818087,55.96,73503.65,8.8,-0.00168,0.0,0.18968]
[1780142823122,55.96,73505.34,8.8,-0.00168,0.0,0.1892]
[1780142830172,55.96,73505.47,8.8,-0.00168,0.0,0.18917]
[1780142837221,55.96,73505.51,8.8,-0.00168,0.0,0.18916]
[1780142843263,55.96,73504.91,8.8,-0.00168,0.0,0.18932]
[1780142848298,55.96,73505.14,8.8,-0.00168,0.0,0.18926]
[1780142856354,55.96,73505.37,8.8,-0.00167,0.0,0.18844]
[1780142867431,55.96,73505.59,8.8,-0.00167,0.0,0.18838]
[1780142876495,55.96,73506.18,8.8,-0.00167,0.0,0.18821]
[1780142883543,55.96,73506.33,8.8,-0.00167,0.0,0.18817]
[1780142891599,55.96,73505.93,8.8,-0.00167,0.0,0.18828]
[1780142896635,55.96,73506.33,8.8,-0.00167,0.0,0.18817]
[1780142901673,55.96,73506.37,8.8,-0.00167,0.0,0.18816]
[1780142907715,55.96,73506.39,8.8,-0.00167,0.0,0.18816]
[1780142912750,55.96,73506.1,8.8,-0.00166,0.0,0.18749]
[1780142923828,55.96,73506.22,8.8,-0.00166,0.0,0.18745]
[1780142928863,55.96,73506.05,8.8,-0.00166,0.0,0.1875]
[1780142933898,55.96,73503.26,8.8,-0.00167,0.0,0.18828]
[1780142941954,55.96,73502.64,8.8,-0.00167,0.0,0.18845]
[1780142947996,55.96,73502.79,8.8,-0.00167,0.0,0.18841]
[1780142957060,55.96,73503.02,8.8,-0.00167,0.0,0.18834]
[1780142962094,55.96,73503.09,8.8,-0.00167,0.0,0.18833]
[1780142969144,55.96,73502.81,8.8,-0.00167,0.0,0.1884]
[1780142975185,55.96,73502.56,8.8,-0.00167,0.0,0.18772]
[1780142981228,55.96,73502.79,8.8,-0.00166,0.0,0.18766]
[1780142986263,55.96,73502.71,8.8,-0.00166,0.0,0.18768]
[1780143000363,55.96,73502.8,8.8,-0.00166,0.0,0.18765]
[1780143008417,55.96,73502.82,8.8,-0.00166,0.0,0.18765]
[1780143013452,55.96,73502.86,8.8,-0.00166,0.0,0.18764]
[1780143018488,55.96,73499.59,8.8,-0.00167,0.0,0.18855]
[1780143023524,55.96,73500.28,8.8,-0.00167,0.0,0.18836]
[1780143031580,55.96,73500.29,8.8,-0.00166,0.0,0.1876]
[1780143039637,55.96,73500.26,8.8,-0.00166,0.0,0.18761]
[1780143044672,55.96,73500.41,8.8,-0.00166,0.0,0.18757]
[1780143054742,55.96,73500.41,8.8,-0.00166,0.0,0.18757]
[1780143060784,55.96,73500.94,8.8,-0.00166,0.0,0.18742]
[1780143067833,55.96,73501.07,8.8,-0.00166,0.0,0.18738]
[1780143074570,55.96,73501.07,8.8,-0.00166,0.0,0.18738]
[1780143082602,55.96,73501.44,8.8,-0.00166,0.0,0.18728]
[1780143088981,55.96,73501.69,8.8,-0.00166,0.0,0.18721]
[1780143094016,55.96,73501.72,8.8,-0.00165,0.0,0.18645]
[1780143099051,55.96,73501.78,8.8,-0.00165,0.0,0.18644]
[1780143104085,55.96,73501.87,8.8,-0.00165,0.0,0.18641]
[1780143111778,55.96,73501.87,8.8,-0.00165,0.0,0.18641]
[1780143119191,55.96,73502.59,8.8,-0.00165,0.0,0.18621]
[1780143125233,55.96,73502.56,8.8,-0.00165,0.0,0.18622]
[1780143133289,55.96,73501.28,8.8,-0.00166,0.0,0.18657]
[1780143142352,55.96,73501.37,8.8,-0.00166,0.0,0.18655]
[1780143148394,55.96,73500.37,8.8,-0.00166,0.0,0.18683]
[1780143154436,55.96,73501.29,8.8,-0.00165,0.0,0.18582]
[1780143166520,55.96,73500.93,8.8,-0.00165,0.0,0.18592]
[1780143173569,55.96,73500.19,8.8,-0.00165,0.0,0.18613]
[1780143178604,55.96,73500.33,8.8,-0.00165,0.0,0.18609]
[1780143186661,55.96,73499.58,8.8,-0.00165,0.0,0.1863]
[1780143193711,55.96,73498.53,8.8,-0.00166,0.0,0.18659]
[1780143199753,55.96,73499.11,8.8,-0.00166,0.0,0.18643]
[1780143204788,55.96,73496.93,8.8,-0.00166,0.0,0.18703]
[1780143209501,55.96,73496.72,8.8,-0.00166,0.0,0.18709]
[1780143209554,55.96,73496.72,8.8,-0.00166,0.0,0.18709]
[1780143214860,55.96,73496.92,8.8,-0.00165,0.0,0.18628]
[1780143222916,55.96,73496.89,8.8,-0.00165,0.0,0.18629]
[1780143229965,55.96,73498.95,8.8,-0.00165,0.0,0.18572]
[1780143242049,55.96,73496.85,8.8,-0.00165,0.0,0.1863]
[1780143252119,55.96,73496.85,8.8,-0.00165,0.0,0.1863]
[1780143261183,55.96,73497.35,8.8,-0.00165,0.0,0.18617]
[1780143266218,55.96,73497.51,8.8,-0.00165,0.0,0.18612]
[1780143272259,55.96,73497.57,8.8,-0.00165,0.0,0.18536]
[1780143278302,55.96,73497.39,8.8,-0.00165,0.0,0.18541]
[1780143284344,55.96,73497.39,8.8,-0.00165,0.0,0.18541]
[1780143289379,55.96,73500.97,8.8,-0.00164,0.0,0.18442]
[1780143294414,55.96,73501.22,8.8,-0.00164,0.0,0.18435]
[1780143299449,55.96,73508.55,8.8,-0.00162,0.0,0.18234]
[1780143304484,55.96,73509.29,8.8,-0.00161,0.0,0.18214]
[1780143309519,55.96,73517.42,8.8,-0.00159,0.0,0.17994]
[1780143317574,55.96,73517.5,8.8,-0.00159,0.0,0.17992]
[1780143323617,55.96,73517.77,8.8,-0.00159,0.0,0.17985]
[1780143328653,55.96,73517.58,8.8,-0.00159,0.0,0.1799]
[1780143333688,55.96,73517.82,8.8,-0.00159,0.0,0.1791]
[1780143344765,55.96,73517.75,8.8,-0.00159,0.0,0.17912]
[1780143354835,55.96,73517.75,8.8,-0.00159,0.0,0.17912]
[1780143359870,55.96,73513.43,8.8,-0.0016,0.0,0.18029]
[1780143365912,55.96,73514.19,8.8,-0.0016,0.0,0.18008]
[1780143372961,55.96,73514.0,8.8,-0.0016,0.0,0.18013]
[1780143377996,55.96,73514.06,8.8,-0.0016,0.0,0.18012]
[1780143386053,55.96,73516.84,8.8,-0.00159,0.0,0.17937]
[1780143394752,55.96,73516.99,8.8,-0.00159,0.0,0.17933]
[1780143403172,55.96,73517.02,8.8,-0.00158,0.0,0.17859]
[1780143408891,55.96,73517.55,8.8,-0.00158,0.0,0.17845]
[1780143411300,55.96,73517.56,8.8,-0.00158,0.0,0.17845]
[1780143417270,55.96,73517.62,8.8,-0.00158,0.0,0.17843]
[1780143426334,55.96,73517.8,8.8,-0.00158,0.0,0.17838]
[1780143428743,55.96,73517.99,8.8,-0.00158,0.0,0.17833]
[1780143432960,55.96,73517.99,8.8,-0.00158,0.0,0.17833]
[1780143438418,55.96,73517.87,8.8,-0.00158,0.0,0.17836]
[1780143443452,55.96,73517.61,8.8,-0.00158,0.0,0.17843]
[1780143449494,55.96,73516.22,8.8,-0.00158,0.0,0.17881]
[1780143454530,55.96,73516.58,8.8,-0.00158,0.0,0.17798]
[1780143459565,55.96,73516.24,8.8,-0.00158,0.0,0.17807]
[1780143465077,55.96,73516.35,8.8,-0.00158,0.0,0.17804]
[1780143470642,55.96,73518.74,8.8,-0.00157,0.0,0.17741]
[1780143479705,55.96,73516.55,8.8,-0.00158,0.0,0.17799]
[1780143485747,55.96,73515.89,8.8,-0.00158,0.0,0.17817]
[1780143492797,55.96,73516.14,8.8,-0.00158,0.0,0.1781]
[1780143497833,55.96,73524.23,8.8,-0.00156,0.0,0.17595]
[1780143502869,55.96,73525.66,8.8,-0.00155,0.0,0.17557]
[1780143507981,55.96,73527.58,8.8,-0.00155,0.0,0.17507]
[1780143516969,55.96,73527.77,8.8,-0.00154,0.0,0.1743]
[1780143526034,55.96,73527.8,8.8,-0.00154,0.0,0.17429]
[1780143532077,55.96,73527.65,8.8,-0.00154,0.0,0.17433]
[1780143543154,55.96,73528.73,8.8,-0.00154,0.0,0.17405]
[1780143548191,55.96,73536.47,8.8,-0.00152,0.0,0.17204]
[1780143553225,55.96,73536.87,8.8,-0.00152,0.0,0.17193]
[1780143559267,55.96,73544.01,8.8,-0.0015,0.0,0.17009]
[1780143564317,55.96,73543.85,8.8,-0.0015,0.0,0.17013]
[1780143569655,55.96,73544.01,8.8,-0.0015,0.0,0.17009]
[1780143579422,55.96,73544.15,8.8,-0.00149,0.0,0.16936]
[1780143585465,55.96,73544.09,8.8,-0.00149,0.0,0.16937]
[1780143592514,55.96,73544.12,8.8,-0.00149,0.0,0.16936]
[1780143601577,55.96,73543.76,8.8,-0.00149,0.0,0.16946]
[1780143606612,55.96,73545.67,8.8,-0.00149,0.0,0.16897]
[1780143611647,55.96,73547.38,8.8,-0.00149,0.0,0.16853]
[1780143616682,55.96,73550.56,8.8,-0.00148,0.0,0.16773]
[1780143621719,55.96,73550.58,8.8,-0.00148,0.0,0.16772]
[1780143626754,55.96,73554.32,8.8,-0.00147,0.0,0.16678]
[1780143634815,55.96,73554.96,8.8,-0.00146,0.0,0.16593]
[1780143639850,55.96,73560.07,8.8,-0.00145,0.0,0.16465]
[1780143644887,55.96,73564.68,8.8,-0.00144,0.0,0.1635]
[1780143650929,55.96,73566.35,8.8,-0.00143,0.0,0.16309]
[1780143655964,55.96,73568.16,8.8,-0.00143,0.0,0.16264]
[1780143661000,55.96,73567.19,8.8,-0.00143,0.0,0.16288]
[1780143666036,55.96,73567.98,8.8,-0.00143,0.0,0.16269]
[1780143671071,55.96,73570.33,8.8,-0.00142,0.0,0.16211]
[1780143677113,55.96,73568.52,8.8,-0.00143,0.0,0.16255]
[1780143683155,55.96,73570.63,8.8,-0.00142,0.0,0.16203]
[1780143688190,55.96,73571.53,8.8,-0.00142,0.0,0.16181]
[1780143696246,55.96,73571.58,8.8,-0.00141,0.0,0.16113]
[1780143702288,55.96,73571.52,8.8,-0.00141,0.0,0.16114]
[1780143703295,55.96,73560.98,8.8,-0.00144,0.0,0.16374]
[1780143708330,55.96,73557.15,8.8,-0.00145,0.0,0.16469]
[1780143713365,55.96,73557.18,8.8,-0.00145,0.0,0.16468]
[1780143718400,55.96,73555.99,8.8,-0.00145,0.0,0.16498]
[1780143723435,55.96,73559.93,8.8,-0.00144,0.0,0.164]
[1780143728470,55.96,73558.47,8.8,-0.00145,0.0,0.16436]
[1780143733505,55.96,73558.08,8.8,-0.00145,0.0,0.16446]
[1780143738540,55.96,73557.86,8.8,-0.00145,0.0,0.16451]
[1780143743575,55.96,73558.39,8.8,-0.00145,0.0,0.16438]
[1780143748610,55.96,73558.57,8.8,-0.00145,0.0,0.16434]
[1780143751631,55.96,73568.09,8.8,-0.00142,0.0,0.16131]
[1780143763717,55.96,73567.95,8.8,-0.00142,0.0,0.16134]
[1780143768752,55.96,73569.66,8.8,-0.00141,0.0,0.16092]
[1780143773787,55.96,73569.59,8.8,-0.00141,0.0,0.16094]
[1780143778821,55.96,73569.52,8.8,-0.00141,0.0,0.16096]
[1780143783857,55.96,73568.97,8.8,-0.00142,0.0,0.16109]
[1780143788892,55.96,73568.9,8.8,-0.00142,0.0,0.16111]
[1780143794934,55.96,73568.98,8.8,-0.00142,0.0,0.16109]
[1780143800976,55.96,73571.11,8.8,-0.00141,0.0,0.16057]
[1780143810039,55.96,73568.8,8.8,-0.00142,0.0,0.16113]
[1780143815074,55.96,73568.91,8.8,-0.00141,0.0,0.16043]
[1780143820499,55.96,73568.91,8.8,-0.00141,0.0,0.16043]
[1780143827158,55.96,73568.92,8.8,-0.00141,0.0,0.16043]
[1780143832193,55.96,73574.95,8.8,-0.0014,0.0,0.15897]
[1780143837228,55.96,73576.65,8.8,-0.00139,0.0,0.15856]
[1780143842267,55.96,73575.81,8.8,-0.00139,0.0,0.15876]
[1780143847302,55.96,73571.41,8.8,-0.0014,0.0,0.15983]
[1780143852337,55.96,73569.12,8.8,-0.00141,0.0,0.16038]
[1780143862406,55.96,73567.54,8.8,-0.00141,0.0,0.16077]
[1780143867442,55.96,73560.4,8.8,-0.00143,0.0,0.16252]
[1780143872477,55.96,73557.98,8.8,-0.00143,0.0,0.16244]
[1780143877512,55.96,73552.38,8.8,-0.00144,0.0,0.16383]
[1780143882547,55.96,73550.34,8.8,-0.00145,0.0,0.16434]
[1780143887582,55.96,73549.43,8.8,-0.00145,0.0,0.16456]
[1780143892617,55.96,73548.82,8.8,-0.00145,0.0,0.16471]
[1780143898659,55.96,73547.76,8.8,-0.00145,0.0,0.16498]
[1780143903694,55.96,73547.3,8.8,-0.00146,0.0,0.16509]
[1780143908730,55.96,73547.64,8.8,-0.00145,0.0,0.16501]
[1780143913765,55.96,73548.5,8.8,-0.00145,0.0,0.16479]
[1780143920815,55.96,73550.92,8.8,-0.00145,0.0,0.16419]
[1780143925850,55.96,73551.69,8.8,-0.00144,0.0,0.164]
[1780143931892,55.96,73551.37,8.8,-0.00144,0.0,0.1634]
[1780143938949,55.96,73551.71,8.8,-0.00144,0.0,0.16331]
[1780143943985,55.96,73552.98,8.8,-0.00144,0.0,0.163]
[1780143950027,55.96,73554.12,8.8,-0.00143,0.0,0.16271]
[1780143955062,55.96,73556.03,8.8,-0.00143,0.0,0.16224]
[1780143962111,55.96,73555.7,8.8,-0.00143,0.0,0.16232]
[1780143968153,55.96,73554.53,8.8,-0.00143,0.0,0.16261]
[1780143973188,55.96,73555.04,8.8,-0.00143,0.0,0.16249]
[1780143978223,55.96,73556.6,8.8,-0.00143,0.0,0.1621]
[1780143983259,55.96,73562.65,8.8,-0.00141,0.0,0.16062]
[1780143989301,55.96,73563.0,8.8,-0.00141,0.0,0.16053]
[1780143995343,55.96,73562.68,8.8,-0.00141,0.0,0.15994]
[1780143998029,55.96,73563.27,8.8,-0.00141,0.0,0.1598]
[1780144004406,55.96,73563.5,8.8,-0.0014,0.0,0.15974]
[1780144010448,55.96,73563.59,8.8,-0.0014,0.0,0.15972]
[1780144015483,55.96,73563.74,8.8,-0.0014,0.0,0.15968]
[1780144020518,55.96,73563.81,8.8,-0.0014,0.0,0.15966]
[1780144025553,55.96,73564.86,8.8,-0.0014,0.0,0.15941]
[1780144030589,55.96,73565.46,8.8,-0.0014,0.0,0.15926]
[1780144035624,55.96,73565.31,8.8,-0.0014,0.0,0.1593]
[1780144043681,55.96,73565.16,8.8,-0.0014,0.0,0.15934]
[1780144046909,55.96,73564.43,8.8,-0.0014,0.0,0.15951]
[1780144053751,55.96,73564.32,8.8,-0.0014,0.0,0.15887]
[1780144058786,55.96,73564.5,8.8,-0.0014,0.0,0.15883]
[1780144060174,55.96,73564.5,8.8,-0.0014,0.0,0.15883]
[1780144065837,55.96,73576.08,8.8,-0.00137,0.0,0.15605]
[1780144070872,55.96,73581.99,8.8,-0.00136,0.0,0.15464]
[1780144075907,55.96,73582.48,8.8,-0.00136,0.0,0.15453]
[1780144080944,55.96,73580.55,8.8,-0.00136,0.0,0.15498]
[1780144085979,55.96,73577.01,8.8,-0.00137,0.0,0.15582]
[1780144091014,55.96,73578.2,8.8,-0.00136,0.0,0.15554]
[1780144092961,55.96,73578.19,8.8,-0.00136,0.0,0.15554]
[1780144098063,55.96,73573.19,8.8,-0.00138,0.0,0.15674]
[1780144103197,55.96,73572.72,8.8,-0.00138,0.0,0.15685]
[1780144109141,55.96,73565.48,8.8,-0.00139,0.0,0.15859]
[1780144115183,55.96,73564.15,8.8,-0.00139,0.0,0.15824]
[1780144118205,55.96,73552.02,8.8,-0.00142,0.0,0.1612]
[1780144125254,55.96,73549.98,8.8,-0.00143,0.0,0.1617]
[1780144135325,55.96,73549.87,8.8,-0.00143,0.0,0.16173]
[1780144141367,55.96,73549.92,8.8,-0.00143,0.0,0.16171]
[1780144146402,55.96,73550.0,8.8,-0.00143,0.0,0.16169]
[1780144152444,55.96,73550.09,8.8,-0.00143,0.0,0.16167]
[1780144158486,55.96,73549.96,8.8,-0.00143,0.0,0.1617]
[1780144164528,55.96,73549.83,8.8,-0.00143,0.0,0.16174]
[1780144169563,55.96,73555.39,8.8,-0.00141,0.0,0.16037]
[1780144174744,55.96,73554.86,8.8,-0.00141,0.0,0.15983]
[1780144175860,55.96,73554.88,8.8,-0.00141,0.0,0.15982]
[1780144181647,55.96,73553.71,8.8,-0.00141,0.0,0.16011]
[1780144186682,55.96,73554.11,8.8,-0.00141,0.0,0.16001]
[1780144191718,55.96,73554.2,8.8,-0.00141,0.0,0.15999]
[1780144196753,55.96,73553.85,8.8,-0.00141,0.0,0.16007]
[1780144202795,55.96,73553.84,8.8,-0.00141,0.0,0.16008]
[1780144207829,55.96,73552.89,8.8,-0.00141,0.0,0.16031]
[1780144212865,55.96,73552.26,8.8,-0.00141,0.0,0.16046]
[1780144216895,55.96,73561.59,8.8,-0.00139,0.0,0.1582]
[1780144221929,55.96,73564.53,8.8,-0.00139,0.0,0.15749]
[1780144226965,55.96,73573.41,8.8,-0.00136,0.0,0.15537]
[1780144232000,55.96,73574.27,8.8,-0.00136,0.0,0.15451]
[1780144234018,55.96,73587.49,8.8,-0.00133,0.0,0.15141]
[1780144239054,55.96,73588.76,8.8,-0.00132,0.0,0.15111]
[1780144249125,55.96,73588.69,8.8,-0.00132,0.0,0.15113]
[1780144255167,55.96,73588.71,8.8,-0.00132,0.0,0.15112]
[1780144261209,55.96,73588.51,8.8,-0.00132,0.0,0.15117]
[1780144266244,55.96,73588.29,8.8,-0.00133,0.0,0.15122]
[1780144272286,55.96,73588.33,8.8,-0.00133,0.0,0.15121]
[1780144280344,55.96,73588.36,8.8,-0.00132,0.0,0.15121]
[1780144280883,55.96,73588.36,8.8,-0.00132,0.0,0.15121]
[1780144287393,55.96,73588.58,8.8,-0.00132,0.0,0.15115]
[1780144292429,55.96,73593.61,8.8,-0.00131,0.0,0.14935]
[1780144296101,55.96,73598.56,8.8,-0.0013,0.0,0.14822]
[1780144296891,55.96,73598.56,8.8,-0.0013,0.0,0.14822]
[1780144298038,55.96,73598.56,8.8,-0.0013,0.0,0.14822]
[1780144303507,55.96,73602.35,8.8,-0.00129,0.0,0.14736]
[1780144308542,55.96,73608.68,8.8,-0.00127,0.0,0.14593]
[1780144309946,55.96,73609.0,8.8,-0.00127,0.0,0.14586]
[1780144312939,55.96,73608.4,8.8,-0.00128,0.0,0.14599]
[1780144318634,55.96,73618.95,8.8,-0.00125,0.0,0.14364]
[1780144320661,55.96,73620.1,8.8,-0.00125,0.0,0.14338]
[1780144323863,55.96,73614.33,8.8,-0.00126,0.0,0.14467]
[1780144326065,55.96,73604.96,8.8,-0.00128,0.0,0.14677]
[1780144331725,55.96,73603.37,8.8,-0.00129,0.0,0.14713]
[1780144336760,55.96,73602.97,8.8,-0.00129,0.0,0.14722]
[1780144343809,55.96,73602.47,8.8,-0.00129,0.0,0.14733]
[1780144350858,55.96,73602.86,8.8,-0.00129,0.0,0.14724]
[1780144355893,55.96,73602.79,8.8,-0.00128,0.0,0.14663]
[1780144361935,55.96,73602.29,8.8,-0.00128,0.0,0.14674]
[1780144367889,55.96,73602.26,8.8,-0.00128,0.0,0.14675]
[1780144375029,55.96,73602.59,8.8,-0.00128,0.0,0.14667]
[1780144380064,55.96,73599.54,8.8,-0.00129,0.0,0.14737]
[1780144385099,55.96,73600.43,8.8,-0.00129,0.0,0.14716]
[1780144386187,55.96,73600.43,8.8,-0.00129,0.0,0.14716]
[1780144397183,55.96,73600.09,8.8,-0.00129,0.0,0.14724]
[1780144403225,55.96,73600.45,8.8,-0.00129,0.0,0.14716]
[1780144408261,55.96,73600.15,8.8,-0.00129,0.0,0.14723]
[1780144415309,55.96,73599.98,8.8,-0.00128,0.0,0.14664]
[1780144420346,55.96,73600.44,8.8,-0.00128,0.0,0.14653]
[1780144425380,55.96,73600.38,8.8,-0.00128,0.0,0.14654]
[1780144430416,55.96,73600.29,8.8,-0.00128,0.0,0.14657]
[1780144435451,55.96,73600.09,8.8,-0.00128,0.0,0.14661]
[1780144441493,55.96,73600.54,8.8,-0.00128,0.0,0.14651]
[1780144446528,55.96,73600.51,8.8,-0.00128,0.0,0.14652]
[1780144452569,55.96,73600.42,8.8,-0.00128,0.0,0.14654]
[1780144458612,55.96,73600.04,8.8,-0.00128,0.0,0.14662]
[1780144463647,55.96,73600.07,8.8,-0.00128,0.0,0.14661]
[1780144470696,55.96,73599.99,8.8,-0.00128,0.0,0.14663]
[1780144475732,55.96,73596.29,8.8,-0.00129,0.0,0.14684]
[1780144483788,55.96,73596.09,8.8,-0.00129,0.0,0.14688]
[1780144488823,55.96,73595.97,8.8,-0.00129,0.0,0.14691]
[1780144493858,55.96,73595.41,8.8,-0.00129,0.0,0.14704]
[1780144498193,55.96,73589.22,8.8,-0.0013,0.0,0.14845]
[1780144499223,55.96,73588.23,8.8,-0.0013,0.0,0.14867]
[1780144502932,55.96,73573.27,8.8,-0.00134,0.0,0.15213]
[1780144507967,55.96,73572.37,8.8,-0.00134,0.0,0.15234]
[1780144513002,55.96,73571.91,8.8,-0.00134,0.0,0.15245]
[1780144519044,55.96,73570.94,8.8,-0.00134,0.0,0.15268]
[1780144524082,55.96,73569.25,8.8,-0.00135,0.0,0.15307]
[1780144531132,55.96,73569.27,8.8,-0.00134,0.0,0.15242]
[1780144543215,55.96,73569.36,8.8,-0.00134,0.0,0.1524]
[1780144547244,55.96,73578.7,8.8,-0.00132,0.0,0.15023]
[1780144552279,55.96,73578.0,8.8,-0.00132,0.0,0.15039]
[1780144557314,55.96,73577.44,8.8,-0.00132,0.0,0.15052]
[1780144564363,55.96,73577.44,8.8,-0.00132,0.0,0.15052]
[1780144569398,55.96,73571.93,8.8,-0.00133,0.0,0.1518]
[1780144574433,55.96,73570.58,8.8,-0.00134,0.0,0.15211]
[1780144579467,55.96,73570.44,8.8,-0.00134,0.0,0.15214]
[1780144584503,55.96,73570.12,8.8,-0.00134,0.0,0.15222]
[1780144589538,55.96,73569.87,8.8,-0.00134,0.0,0.15228]
[1780144594573,55.96,73569.63,8.8,-0.00133,0.0,0.15168]
[1780144599608,55.96,73569.41,8.8,-0.00133,0.0,0.15174]
[1780144604643,55.96,73570.36,8.8,-0.00133,0.0,0.15151]
[1780144609678,55.96,73571.44,8.8,-0.00133,0.0,0.15126]
[1780144615721,55.96,73571.18,8.8,-0.00133,0.0,0.15132]
[1780144621763,55.96,73569.88,8.8,-0.00133,0.0,0.15163]
[1780144628813,55.96,73570.5,8.8,-0.00133,0.0,0.15148]
[1780144634855,55.96,73569.72,8.8,-0.00133,0.0,0.15166]
[1780144641904,55.96,73569.6,8.8,-0.00133,0.0,0.15169]
[1780144646939,55.96,73570.82,8.8,-0.00133,0.0,0.15141]
[1780144658016,55.96,73570.86,8.8,-0.00133,0.0,0.15075]
[1780144665065,55.96,73570.93,8.8,-0.00133,0.0,0.15074]
[1780144670100,55.96,73570.86,8.8,-0.00133,0.0,0.15075]
[1780144676144,55.96,73571.29,8.8,-0.00132,0.0,0.15065]
[1780144682186,55.96,73570.98,8.8,-0.00133,0.0,0.15072]
[1780144687221,55.96,73570.89,8.8,-0.00133,0.0,0.15074]
[1780144700314,55.96,73571.03,8.8,-0.00132,0.0,0.15071]
[1780144705349,55.96,73569.51,8.8,-0.00133,0.0,0.15107]
[1780144711391,55.96,73569.72,8.8,-0.00132,0.0,0.15037]
[1780144718440,55.96,73569.51,8.8,-0.00132,0.0,0.15042]
[1780144724482,55.96,73569.61,8.8,-0.00132,0.0,0.1504]
[1780144729517,55.96,73569.95,8.8,-0.00132,0.0,0.15032]
[1780144734552,55.96,73569.74,8.8,-0.00132,0.0,0.15037]
[1780144739588,55.96,73569.49,8.8,-0.00132,0.0,0.15042]
[1780144744626,55.96,73569.32,8.8,-0.00132,0.0,0.15046]
[1780144749660,55.96,73569.48,8.8,-0.00132,0.0,0.15043]
[1780144754696,55.96,73569.64,8.8,-0.00132,0.0,0.15039]
[1780144763759,55.96,73568.99,8.8,-0.00132,0.0,0.15054]
[1780144768794,55.96,73566.64,8.8,-0.00133,0.0,0.15109]
[1780144775843,55.96,73566.7,8.8,-0.00132,0.0,0.15042]
[1780144780878,55.96,73566.7,8.8,-0.00132,0.0,0.15042]
[1780144786920,55.96,73566.85,8.8,-0.00132,0.0,0.15039]
[1780144791955,55.96,73567.37,8.8,-0.00132,0.0,0.15027]
[1780144796991,55.96,73572.82,8.8,-0.00131,0.0,0.14901]
[1780144802030,55.96,73572.91,8.8,-0.00131,0.0,0.14899]
[1780144807065,55.96,73573.04,8.8,-0.00131,0.0,0.14896]
[1780144813107,55.96,73572.58,8.8,-0.00131,0.0,0.14907]
[1780144818143,55.96,73572.65,8.8,-0.00131,0.0,0.14905]
[1780144823178,55.96,73571.01,8.8,-0.00131,0.0,0.14943]
[1780144830227,55.96,73571.12,8.8,-0.00131,0.0,0.1494]
[1780144835261,55.96,73571.08,8.8,-0.00131,0.0,0.14877]
[1780144840297,55.96,73570.49,8.8,-0.00131,0.0,0.14891]
[1780144846339,55.96,73570.94,8.8,-0.00131,0.0,0.1488]
[1780144859430,55.96,73571.0,8.8,-0.00131,0.0,0.14879]
[1780144864465,55.96,73570.8,8.8,-0.00131,0.0,0.14884]
[1780144870508,55.96,73570.85,8.8,-0.00131,0.0,0.14882]
[1780144877557,55.96,73570.81,8.8,-0.00131,0.0,0.14883]
[1780144883599,55.96,73571.55,8.8,-0.00131,0.0,0.14866]
[1780144889642,55.96,73571.6,8.8,-0.00131,0.0,0.14865]
[1780144896691,55.96,73571.75,8.8,-0.0013,0.0,0.14798]
[1780144901726,55.96,73571.22,8.8,-0.0013,0.0,0.1481]
[1780144909782,55.96,73572.0,8.8,-0.0013,0.0,0.14792]
[1780144919852,55.96,73572.0,8.8,-0.0013,0.0,0.14792]
[1780144926901,55.96,73572.03,8.8,-0.0013,0.0,0.14791]
[1780144931936,55.96,73572.11,8.8,-0.0013,0.0,0.1479]
[1780144936971,55.96,73572.06,8.8,-0.0013,0.0,0.14791]
[1780144943012,55.96,73572.29,8.8,-0.0013,0.0,0.14786]
[1780144949055,55.96,73572.54,8.8,-0.0013,0.0,0.1478]
[1780144961138,55.96,73572.25,8.8,-0.00129,0.0,0.14723]
[1780144968188,55.96,73573.31,8.8,-0.00129,0.0,0.14699]
[1780144979265,55.96,73573.27,8.8,-0.00129,0.0,0.147]
[1780144984300,55.96,73570.29,8.8,-0.0013,0.0,0.14767]
[1780144989335,55.96,73570.29,8.8,-0.0013,0.0,0.14767]
[1780144995377,55.96,73570.13,8.8,-0.0013,0.0,0.14771]
[1780145002426,55.96,73570.22,8.8,-0.0013,0.0,0.14769]
[1780145007461,55.96,73570.59,8.8,-0.0013,0.0,0.14761]
[1780145012496,55.96,73570.99,8.8,-0.00129,0.0,0.14688]
[1780145018538,55.96,73571.51,8.8,-0.00129,0.0,0.14676]
[1780145023574,55.96,73571.04,8.8,-0.00129,0.0,0.14687]
[1780145028609,55.96,73570.53,8.8,-0.00129,0.0,0.14698]
[1780145033644,55.96,73571.04,8.8,-0.00129,0.0,0.14687]
[1780145038680,55.96,73570.58,8.8,-0.00129,0.0,0.14697]
[1780145043715,55.96,73570.55,8.8,-0.00129,0.0,0.14698]
[1780145052779,55.96,73570.48,8.8,-0.00129,0.0,0.14699]
[1780145058820,55.96,73570.57,8.8,-0.00129,0.0,0.14697]
[1780145063857,55.96,73570.06,8.8,-0.00129,0.0,0.14709]
[1780145068910,55.96,73570.51,8.8,-0.00129,0.0,0.14699]
[1780145074953,55.96,73570.61,8.8,-0.00129,0.0,0.14633]
[1780145079993,55.96,73571.09,8.8,-0.00129,0.0,0.14622]
[1780145086035,55.96,73571.46,8.8,-0.00129,0.0,0.14614]
[1780145092077,55.96,73572.44,8.8,-0.00128,0.0,0.14592]
[1780145097112,55.96,73584.76,8.8,-0.00126,0.0,0.14316]
[1780145102149,55.96,73587.29,8.8,-0.00125,0.0,0.14259]
[1780145107182,55.96,73588.09,8.8,-0.00125,0.0,0.14242]
[1780145112218,55.96,73590.29,8.8,-0.00124,0.0,0.14193]
[1780145117253,55.96,73584.92,8.8,-0.00126,0.0,0.14312]
[1780145122288,55.96,73580.73,8.8,-0.00127,0.0,0.14405]
[1780145128329,55.96,73580.35,8.8,-0.00127,0.0,0.14414]
[1780145139407,55.96,73580.17,8.8,-0.00126,0.0,0.14355]
[1780145144442,55.96,73579.57,8.8,-0.00126,0.0,0.14369]
[1780145154512,55.96,73579.08,8.8,-0.00126,0.0,0.1438]
[1780145159547,55.96,73578.78,8.8,-0.00126,0.0,0.14386]
[1780145164582,55.96,73573.65,8.8,-0.00127,0.0,0.14501]
[1780145169617,55.96,73573.12,8.8,-0.00128,0.0,0.14513]
[1780145175659,55.96,73571.92,8.8,-0.00128,0.0,0.1454]
[1780145180694,55.96,73570.71,8.8,-0.00128,0.0,0.14567]
[1780145185729,55.96,73569.56,8.8,-0.00128,0.0,0.14593]
[1780145190764,55.96,73566.67,8.8,-0.00129,0.0,0.14659]
[1780145195799,55.96,73565.79,8.8,-0.00129,0.0,0.14615]
[1780145200833,55.96,73563.44,8.8,-0.00129,0.0,0.14669]
[1780145205869,55.96,73563.27,8.8,-0.00129,0.0,0.14673]
[1780145210904,55.96,73562.73,8.8,-0.00129,0.0,0.14685]
[1780145215939,55.96,73560.38,8.8,-0.0013,0.0,0.14738]
[1780145220974,55.96,73559.66,8.8,-0.0013,0.0,0.14755]
[1780145227019,55.96,73565.05,8.8,-0.00129,0.0,0.14632]
[1780145232054,55.96,73564.77,8.8,-0.00129,0.0,0.14638]
[1780145238098,55.96,73563.51,8.8,-0.00129,0.0,0.14667]
[1780145244144,55.96,73564.66,8.8,-0.00129,0.0,0.14641]
[1780145249179,55.96,73563.91,8.8,-0.00129,0.0,0.14658]
[1780145262270,55.96,73563.71,8.8,-0.00129,0.0,0.14599]
[1780145265665,55.96,73563.71,8.8,-0.00129,0.0,0.14599]
[1780145268502,55.96,73563.71,8.8,-0.00129,0.0,0.14599]
[1780145269325,55.96,73563.71,8.8,-0.00129,0.0,0.14599]
[1780145274355,55.96,73563.78,8.8,-0.00129,0.0,0.14597]
[1780145281832,55.96,73563.71,8.8,-0.00129,0.0,0.14599]
[1780145287445,55.96,73563.33,8.8,-0.00129,0.0,0.14608]
[1780145289127,55.96,73563.33,8.8,-0.00129,0.0,0.14608]
[1780145292912,55.96,73563.71,8.8,-0.00129,0.0,0.14599]
[1780145298522,55.96,73563.33,8.8,-0.00129,0.0,0.14608]
[1780145303557,55.96,73563.4,8.8,-0.00129,0.0,0.14606]
[1780145312620,55.96,73563.28,8.8,-0.00128,0.0,0.14545]
[1780145318662,55.96,73563.22,8.8,-0.00128,0.0,0.14547]
[1780145323697,55.96,73563.12,8.8,-0.00128,0.0,0.14549]
[1780145328732,55.96,73562.97,8.8,-0.00128,0.0,0.14552]
[1780145333767,55.96,73561.63,8.8,-0.00128,0.0,0.14583]
[1780145338802,55.96,73561.7,8.8,-0.00128,0.0,0.14581]
[1780145339388,55.96,73561.7,8.8,-0.00128,0.0,0.14581]
[1780145341504,55.96,73561.82,8.8,-0.00128,0.0,0.14578]
[1780145348873,55.96,73561.99,8.8,-0.00128,0.0,0.14575]
[1780145354915,55.96,73562.0,8.8,-0.00128,0.0,0.14574]
[1780145359950,55.96,73562.12,8.8,-0.00128,0.0,0.14572]
[1780145364984,55.96,73563.84,8.8,-0.00128,0.0,0.14533]
[1780145370020,55.96,73574.27,8.8,-0.00126,0.0,0.14299]
[1780145375055,55.96,73580.54,8.8,-0.00124,0.0,0.14099]
[1780145380090,55.96,73580.45,8.8,-0.00124,0.0,0.14101]
[1780145385126,55.96,73580.5,8.8,-0.00124,0.0,0.14099]
[1780145390160,55.96,73583.84,8.8,-0.00123,0.0,0.14026]
[1780145395195,55.96,73593.68,8.8,-0.00121,0.0,0.13813]
[1780145398216,55.96,73582.79,8.8,-0.00123,0.0,0.14049]
[1780145399303,55.96,73582.79,8.8,-0.00123,0.0,0.14049]
[1780145405265,55.96,73574.38,8.8,-0.00125,0.0,0.14234]
[1780145410300,55.96,73568.92,8.8,-0.00126,0.0,0.14356]
[1780145413086,55.96,73567.99,8.8,-0.00127,0.0,0.14377]
[1780145419364,55.96,73569.07,8.8,-0.00126,0.0,0.14352]
[1780145426412,55.96,73569.75,8.8,-0.00126,0.0,0.14337]
[1780145432454,55.96,73569.72,8.8,-0.00126,0.0,0.14275]
[1780145437489,55.96,73569.75,8.8,-0.00126,0.0,0.14275]
[1780145444538,55.96,73570.29,8.8,-0.00126,0.0,0.14263]
[1780145449574,55.96,73570.37,8.8,-0.00125,0.0,0.14261]
[1780145460651,55.96,73570.34,8.8,-0.00125,0.0,0.14262]
[1780145469714,55.96,73570.28,8.8,-0.00126,0.0,0.14263]
[1780145474749,55.96,73561.48,8.8,-0.00127,0.0,0.1446]
[1780145479784,55.96,73561.36,8.8,-0.00127,0.0,0.14462]
[1780145484819,55.96,73559.52,8.8,-0.00128,0.0,0.14504]
[1780145489854,55.96,73559.35,8.8,-0.00128,0.0,0.14507]
[1780145494889,55.96,73559.42,8.8,-0.00127,0.0,0.14443]
[1780145499924,55.96,73560.65,8.8,-0.00127,0.0,0.14415]
[1780145505967,55.96,73561.91,8.8,-0.00127,0.0,0.14387]
[1780145511002,55.96,73561.94,8.8,-0.00127,0.0,0.14386]
[1780145516038,55.96,73562.18,8.8,-0.00127,0.0,0.14381]
[1780145522081,55.96,73562.04,8.8,-0.00127,0.0,0.14384]
[1780145527116,55.96,73561.98,8.8,-0.00127,0.0,0.14385]
[1780145532151,55.96,73561.79,8.8,-0.00127,0.0,0.1439]
[1780145539206,55.96,73561.9,8.8,-0.00127,0.0,0.14387]
[1780145544242,55.96,73561.94,8.8,-0.00127,0.0,0.14386]
[1780145551293,55.96,73568.92,8.8,-0.00125,0.0,0.14169]
[1780145556329,55.96,73569.79,8.8,-0.00125,0.0,0.14149]
[1780145562370,55.96,73570.71,8.8,-0.00124,0.0,0.14129]
[1780145568413,55.96,73571.44,8.8,-0.00124,0.0,0.14113]
[1780145574456,55.96,73571.04,8.8,-0.00124,0.0,0.14122]
[1780145579491,55.96,73571.06,8.8,-0.00124,0.0,0.14121]
[1780145584526,55.96,73569.71,8.8,-0.00125,0.0,0.14151]
[1780145590569,55.96,73569.5,8.8,-0.00125,0.0,0.14156]
[1780145596611,55.96,73569.66,8.8,-0.00125,0.0,0.14152]
[1780145603660,55.96,73570.08,8.8,-0.00124,0.0,0.14143]
[1780145609702,55.96,73568.7,8.8,-0.00125,0.0,0.14173]
[1780145614737,55.96,73566.99,8.8,-0.00125,0.0,0.14149]
[1780145620779,55.96,73565.76,8.8,-0.00125,0.0,0.14176]
[1780145625814,55.96,73560.98,8.8,-0.00126,0.0,0.14282]
[1780145630849,55.96,73560.48,8.8,-0.00126,0.0,0.14293]
[1780145641926,55.96,73560.62,8.8,-0.00126,0.0,0.1429]
[1780145649982,55.96,73561.13,8.8,-0.00126,0.0,0.14279]
[1780145662066,55.96,73561.34,8.8,-0.00126,0.0,0.14274]
[1780145668852,55.96,73561.84,8.8,-0.00126,0.0,0.14263]
[1780145676164,55.96,73559.73,8.8,-0.00126,0.0,0.14247]
[1780145681199,55.96,73558.77,8.8,-0.00126,0.0,0.14269]
[1780145687241,55.96,73559.01,8.8,-0.00126,0.0,0.14263]
[1780145693283,55.96,73557.94,8.8,-0.00126,0.0,0.14287]
[1780145699327,55.96,73557.99,8.8,-0.00126,0.0,0.14286]
[1780145708390,55.96,73558.11,8.8,-0.00126,0.0,0.14283]
[1780145713425,55.96,73558.02,8.8,-0.00126,0.0,0.14285]
[1780145718460,55.96,73558.08,8.8,-0.00126,0.0,0.14284]
[1780145723495,55.96,73558.47,8.8,-0.00126,0.0,0.14275]
[1780145729537,55.96,73558.84,8.8,-0.00126,0.0,0.14267]
[1780145735579,55.96,73558.68,8.8,-0.00125,0.0,0.14208]
[1780145743635,55.96,73558.54,8.8,-0.00125,0.0,0.14211]
[1780145748760,55.96,73558.53,8.8,-0.00125,0.0,0.14212]
[1780145754715,55.96,73559.44,8.8,-0.00125,0.0,0.14191]
[1780145763784,55.96,73571.7,8.8,-0.00123,0.0,0.13922]
[1780145768819,55.96,73573.9,8.8,-0.00122,0.0,0.13874]
[1780145772881,55.96,73570.57,8.8,-0.00123,0.0,0.13947]
[1780145778890,55.96,73569.75,8.8,-0.00123,0.0,0.13965]
[1780145781251,55.96,73569.75,8.8,-0.00123,0.0,0.13965]
[1780145786946,55.96,73570.34,8.8,-0.00123,0.0,0.13952]
[1780145791981,55.96,73574.9,8.8,-0.00121,0.0,0.13792]
[1780145797018,55.96,73579.48,8.8,-0.0012,0.0,0.13693]
[1780145802053,55.96,73576.56,8.8,-0.00121,0.0,0.13756]
[1780145807089,55.96,73576.96,8.8,-0.00121,0.0,0.13747]
[1780145812124,55.96,73577.09,8.8,-0.00121,0.0,0.13744]
[1780145818166,55.96,73577.36,8.8,-0.00121,0.0,0.13739]
[1780145823201,55.96,73577.81,8.8,-0.00121,0.0,0.13729]
[1780145828236,55.96,73577.6,8.8,-0.00121,0.0,0.13733]
[1780145833271,55.96,73576.72,8.8,-0.00121,0.0,0.13752]
[1780145838306,55.96,73586.28,8.8,-0.00119,0.0,0.13548]
[1780145843341,55.96,73587.47,8.8,-0.00119,0.0,0.13523]
[1780145848376,55.96,73596.74,8.8,-0.00117,0.0,0.13327]
[1780145853412,55.96,73603.17,8.8,-0.00115,0.0,0.13134]
[1780145860460,55.96,73600.48,8.8,-0.00116,0.0,0.1319]
[1780145865495,55.96,73598.45,8.8,-0.00116,0.0,0.13232]
[1780145871537,55.96,73598.31,8.8,-0.00116,0.0,0.13235]
[1780145877578,55.96,73598.68,8.8,-0.00116,0.0,0.13227]
[1780145882614,55.96,73598.43,8.8,-0.00116,0.0,0.13233]
[1780145887649,55.96,73599.02,8.8,-0.00116,0.0,0.1322]
[1780145892683,55.96,73598.81,8.8,-0.00116,0.0,0.13225]
[1780145898726,55.96,73598.63,8.8,-0.00116,0.0,0.13228]
[1780145903761,55.96,73599.34,8.8,-0.00116,0.0,0.13214]
[1780145908798,55.96,73599.41,8.8,-0.00116,0.0,0.13212]
[1780145913833,55.96,73599.49,8.8,-0.00115,0.0,0.13152]
[1780145918868,55.96,73599.77,8.8,-0.00115,0.0,0.13146]
[1780145924911,55.96,73598.34,8.8,-0.00115,0.0,0.13175]
[1780145930953,55.96,73597.9,8.8,-0.00116,0.0,0.13185]
[1780145935988,55.96,73600.07,8.8,-0.00115,0.0,0.1314]
[1780145941023,55.96,73599.8,8.8,-0.00115,0.0,0.13145]
[1780145946058,55.96,73599.58,8.8,-0.00115,0.0,0.1315]
[1780145955688,55.96,73599.73,8.8,-0.00115,0.0,0.13147]
[1780145963178,55.96,73599.25,8.8,-0.00115,0.0,0.13157]
[1780145968213,55.96,73599.47,8.8,-0.00115,0.0,0.13152]
[1780145974255,55.96,73599.51,8.8,-0.00115,0.0,0.13092]
[1780145979290,55.96,73600.92,8.8,-0.00114,0.0,0.13063]
[1780145983885,55.96,73600.74,8.8,-0.00114,0.0,0.13067]
[1780145989360,55.96,73600.83,8.8,-0.00114,0.0,0.13065]
[1780145994395,55.96,73600.13,8.8,-0.00115,0.0,0.1308]
[1780145998240,55.96,73600.45,8.8,-0.00115,0.0,0.13073]
[1780146003463,55.96,73600.4,8.8,-0.00115,0.0,0.13074]
[1780146008498,55.96,73600.5,8.8,-0.00115,0.0,0.13072]
[1780146013534,55.96,73600.4,8.8,-0.00115,0.0,0.13074]
[1780146018568,55.96,73600.55,8.8,-0.00115,0.0,0.13071]
[1780146023603,55.96,73600.2,8.8,-0.00115,0.0,0.13078]
[1780146029535,55.96,73600.2,8.8,-0.00115,0.0,0.13078]
[1780146029622,55.96,73600.2,8.8,-0.00115,0.0,0.13078]
[1780146034680,55.96,73600.17,8.8,-0.00114,0.0,0.1302]
[1780146039715,55.96,73600.37,8.8,-0.00114,0.0,0.13016]
[1780146040805,55.96,73600.37,8.8,-0.00114,0.0,0.13016]
[1780146048778,55.96,73600.78,8.8,-0.00114,0.0,0.13008]
[1780146053813,55.96,73599.73,8.8,-0.00114,0.0,0.13029]
[1780146057823,55.96,73599.69,8.8,-0.00114,0.0,0.1303]
[1780146062876,55.96,73599.69,8.8,-0.00114,0.0,0.1303]
[1780146067911,55.96,73599.81,8.8,-0.00114,0.0,0.13028]
[1780146072946,55.96,73599.99,8.8,-0.00114,0.0,0.13024]
[1780146082009,55.96,73599.99,8.8,-0.00114,0.0,0.13024]
[1780146087044,55.96,73599.36,8.8,-0.00114,0.0,0.13037]
[1780146091867,55.96,73599.27,8.8,-0.00114,0.0,0.1298]
[1780146098122,55.96,73598.28,8.8,-0.00114,0.0,0.13001]
[1780146103157,55.96,73599.17,8.8,-0.00114,0.0,0.12982]
[1780146103813,55.96,73599.17,8.8,-0.00114,0.0,0.12982]
[1780146109205,55.96,73610.31,8.8,-0.00112,0.0,0.12756]
[1780146114240,55.96,73604.47,8.8,-0.00113,0.0,0.12874]
[1780146117422,55.96,73604.6,8.8,-0.00113,0.0,0.12872]
[1780146123303,55.96,73609.56,8.8,-0.00112,0.0,0.12771]
[1780146128338,55.96,73612.76,8.8,-0.00111,0.0,0.12707]
[1780146134453,55.96,73612.67,8.8,-0.00111,0.0,0.12708]
[1780146140423,55.96,73620.94,8.8,-0.0011,0.0,0.12543]
[1780146145458,55.96,73619.69,8.8,-0.0011,0.0,0.12568]
[1780146155528,55.96,73619.55,8.8,-0.00109,0.0,0.12514]
[1780146159556,55.96,73629.57,8.8,-0.00107,0.0,0.12317]
[1780146164590,55.96,73632.77,8.8,-0.00107,0.0,0.12254]
[1780146169626,55.96,73636.48,8.8,-0.00106,0.0,0.12182]
[1780146175668,55.96,73636.85,8.8,-0.00106,0.0,0.12175]
[1780146180703,55.96,73636.55,8.8,-0.00106,0.0,0.12181]
[1780146185738,55.96,73636.82,8.8,-0.00106,0.0,0.12176]
[1780146190773,55.96,73637.25,8.8,-0.00106,0.0,0.12167]
[1780146195808,55.96,73634.49,8.8,-0.00107,0.0,0.12221]
[1780146200852,55.96,73632.44,8.8,-0.00107,0.0,0.12261]
[1780146205878,55.96,73634.18,8.8,-0.00107,0.0,0.12227]
[1780146210913,55.96,73634.07,8.8,-0.00107,0.0,0.12229]
[1780146215949,55.96,73632.61,8.8,-0.00106,0.0,0.12202]
[1780146220984,55.96,73632.41,8.8,-0.00106,0.0,0.12205]
[1780146226022,55.96,73631.93,8.8,-0.00107,0.0,0.12215]
[1780146231059,55.96,73632.37,8.8,-0.00106,0.0,0.12206]
[1780146237101,55.96,73632.58,8.8,-0.00106,0.0,0.12202]
[1780146242137,55.96,73634.55,8.8,-0.00106,0.0,0.12164]
[1780146243144,55.96,73624.43,8.8,-0.00108,0.0,0.12361]
[1780146248179,55.96,73622.71,8.8,-0.00108,0.0,0.12395]
[1780146253217,55.96,73620.12,8.8,-0.00109,0.0,0.12446]
[1780146258496,55.96,73620.35,8.8,-0.00109,0.0,0.12442]
[1780146264497,55.96,73620.35,8.8,-0.00109,0.0,0.12442]
[1780146271347,55.96,73620.07,8.8,-0.00108,0.0,0.12391]
[1780146277392,55.96,73618.92,8.8,-0.00108,0.0,0.12413]
[1780146282426,55.96,73624.96,8.8,-0.00107,0.0,0.12295]
[1780146293504,55.96,73625.25,8.8,-0.00107,0.0,0.12289]
[1780146298539,55.96,73625.22,8.8,-0.00107,0.0,0.1229]
[1780146303574,55.96,73626.59,8.8,-0.00107,0.0,0.12263]
[1780146308609,55.96,73626.05,8.8,-0.00107,0.0,0.12273]
[1780146314651,55.96,73626.07,8.8,-0.00107,0.0,0.12273]
[1780146319686,55.96,73625.72,8.8,-0.00107,0.0,0.1228]
[1780146324720,55.96,73625.76,8.8,-0.00107,0.0,0.12279]
[1780146329756,55.96,73625.77,8.8,-0.00107,0.0,0.12279]
[1780146335798,55.96,73625.27,8.8,-0.00107,0.0,0.12233]
[1780146342846,55.96,73625.55,8.8,-0.00107,0.0,0.12227]
[1780146347882,55.96,73625.37,8.8,-0.00107,0.0,0.12231]
[1780146353924,55.96,73625.24,8.8,-0.00107,0.0,0.12233]
[1780146367015,55.96,73625.27,8.8,-0.00107,0.0,0.12233]
[1780146377085,55.96,73625.57,8.8,-0.00107,0.0,0.12227]
[1780146382120,55.96,73628.25,8.8,-0.00106,0.0,0.12175]
[1780146387155,55.96,73633.02,8.8,-0.00105,0.0,0.12083]
[1780146392190,55.96,73635.58,8.8,-0.00104,0.0,0.11979]
[1780146397225,55.96,73637.46,8.8,-0.00104,0.0,0.11943]
[1780146402260,55.96,73642.48,8.8,-0.00103,0.0,0.11847]
[1780146407296,55.96,73646.06,8.8,-0.00103,0.0,0.1178]
[1780146412331,55.96,73647.84,8.8,-0.00102,0.0,0.11746]
[1780146417366,55.96,73648.68,8.8,-0.00102,0.0,0.11731]
[1780146422401,55.96,73644.45,8.8,-0.00103,0.0,0.1181]
[1780146427436,55.96,73647.19,8.8,-0.00102,0.0,0.11759]
[1780146432472,55.96,73649.29,8.8,-0.00102,0.0,0.11719]
[1780146437507,55.96,73653.66,8.8,-0.00101,0.0,0.11638]
[1780146442542,55.96,73652.26,8.8,-0.00101,0.0,0.11664]
[1780146448584,55.96,73650.54,8.8,-0.00102,0.0,0.11696]
[1780146453618,55.96,73653.21,8.8,-0.00101,0.0,0.11592]
[1780146459661,55.96,73653.42,8.8,-0.00101,0.0,0.11589]
[1780146464696,55.96,73653.46,8.8,-0.00101,0.0,0.11588]
[1780146471403,55.96,73653.77,8.8,-0.00101,0.0,0.11582]
[1780146476779,55.96,73653.93,8.8,-0.00101,0.0,0.11579]
[1780146481815,55.96,73657.21,8.8,-0.001,0.0,0.11518]
[1780146486849,55.96,73656.61,8.8,-0.001,0.0,0.11529]
[1780146492892,55.96,73656.81,8.8,-0.001,0.0,0.11526]
[1780146498934,55.96,73657.85,8.8,-0.001,0.0,0.11507]
[1780146503969,55.96,73658.97,8.8,-0.001,0.0,0.11486]
[1780146509004,55.96,73658.83,8.8,-0.001,0.0,0.11489]
[1780146515049,55.96,73660.14,8.8,-0.00099,0.0,0.11411]
[1780146520091,55.96,73667.31,8.8,-0.00098,0.0,0.11281]
[1780146526133,55.96,73661.15,8.8,-0.00099,0.0,0.11393]
[1780146532955,55.96,73661.16,8.8,-0.00099,0.0,0.11393]
[1780146538217,55.96,73662.61,8.8,-0.00099,0.0,0.11366]
[1780146543252,55.96,73663.83,8.8,-0.00098,0.0,0.11344]
[1780146548287,55.96,73663.73,8.8,-0.00098,0.0,0.11346]
[1780146554329,55.96,73663.94,8.8,-0.00098,0.0,0.11342]
[1780146563394,55.96,73664.36,8.8,-0.00098,0.0,0.11334]
[1780146568429,55.96,73665.5,8.8,-0.00098,0.0,0.11314]
[1780146575921,55.96,73666.15,8.8,-0.00098,0.0,0.11302]
[1780146581524,55.96,73666.14,8.8,-0.00098,0.0,0.1125]
[1780146587566,55.96,73666.17,8.8,-0.00098,0.0,0.11249]
[1780146592601,55.96,73666.0,8.8,-0.00098,0.0,0.11252]
[1780146597636,55.96,73670.63,8.8,-0.00097,0.0,0.11169]
[1780146602671,55.96,73670.5,8.8,-0.00097,0.0,0.11171]
[1780146607706,55.96,73671.44,8.8,-0.00097,0.0,0.11154]
[1780146613748,55.96,73671.75,8.8,-0.00097,0.0,0.11149]
[1780146619790,55.96,73671.8,8.8,-0.00097,0.0,0.11148]
[1780146624834,55.96,73672.32,8.8,-0.00097,0.0,0.11139]
[1780146630867,55.96,73672.98,8.8,-0.00096,0.0,0.11127]
[1780146639119,55.96,73673.9,8.8,-0.00096,0.0,0.11059]
[1780146641195,55.96,73680.13,8.8,-0.00095,0.0,0.10948]
[1780146646979,55.96,73683.21,8.8,-0.00094,0.0,0.10894]
[1780146652016,55.96,73682.13,8.8,-0.00094,0.0,0.10913]
[1780146660073,55.96,73682.19,8.8,-0.00094,0.0,0.10912]
[1780146665110,55.96,73687.29,8.8,-0.00094,0.0,0.10822]
[1780146673164,55.96,73687.66,8.8,-0.00094,0.0,0.10816]
[1780146678199,55.96,73684.95,8.8,-0.00094,0.0,0.10863]
[1780146683242,55.96,73685.35,8.8,-0.00094,0.0,0.10856]
[1780146684338,55.96,73685.35,8.8,-0.00094,0.0,0.10856]
[1780146690283,55.96,73682.48,8.8,-0.00094,0.0,0.10907]
[1780146696325,55.96,73679.89,8.8,-0.00094,0.0,0.10901]
[1780146701360,55.96,73680.14,8.8,-0.00094,0.0,0.10897]
[1780146702974,55.96,73680.14,8.8,-0.00094,0.0,0.10897]
[1780146709416,55.96,73681.35,8.8,-0.00094,0.0,0.10876]
[1780146715458,55.96,73681.09,8.8,-0.00094,0.0,0.1088]
[1780146722507,55.96,73681.38,8.8,-0.00094,0.0,0.10875]
[1780146727542,55.96,73681.61,8.8,-0.00094,0.0,0.10871]
[1780146732577,55.96,73681.24,8.8,-0.00094,0.0,0.10877]
[1780146737611,55.96,73682.1,8.8,-0.00094,0.0,0.10862]
[1780146742647,55.96,73681.42,8.8,-0.00094,0.0,0.10874]
[1780146750703,55.96,73681.78,8.8,-0.00094,0.0,0.10868]
[1780146760773,55.96,73681.93,8.8,-0.00094,0.0,0.10814]
[1780146766817,55.96,73681.85,8.8,-0.00094,0.0,0.10816]
[1780146775879,55.96,73682.02,8.8,-0.00094,0.0,0.10813]
[1780146783942,55.96,73682.05,8.8,-0.00094,0.0,0.10812]
[1780146788977,55.96,73681.5,8.8,-0.00094,0.0,0.10822]
[1780146794012,55.96,73680.89,8.8,-0.00094,0.0,0.10833]
[1780146804082,55.96,73680.89,8.8,-0.00094,0.0,0.10833]
[1780146811131,55.96,73680.42,8.8,-0.00093,0.0,0.1079]
[1780146821202,55.96,73677.8,8.8,-0.00094,0.0,0.10836]
[1780146826237,55.96,73674.1,8.8,-0.00095,0.0,0.10901]
[1780146831273,55.96,73671.67,8.8,-0.00095,0.0,0.10944]
[1780146836308,55.96,73668.83,8.8,-0.00095,0.0,0.10994]
[1780146841343,55.96,73667.51,8.8,-0.00096,0.0,0.11017]
[1780146848392,55.96,73667.33,8.8,-0.00096,0.0,0.1102]
[1780146853427,55.96,73666.4,8.8,-0.00096,0.0,0.11037]
[1780146858462,55.96,73660.93,8.8,-0.00097,0.0,0.11135]
[1780146863498,55.96,73655.3,8.8,-0.00098,0.0,0.11236]
[1780146868534,55.96,73654.8,8.8,-0.00098,0.0,0.11245]
[1780146874903,55.96,73654.93,8.8,-0.00097,0.0,0.1119]
[1780146880618,55.96,73649.36,8.8,-0.00098,0.0,0.11291]
[1780146881747,55.96,73649.36,8.8,-0.00098,0.0,0.11291]
[1780146890687,55.96,73648.83,8.8,-0.00098,0.0,0.11301]
[1780146891547,55.96,73648.83,8.8,-0.00098,0.0,0.11301]
[1780146896730,55.96,73649.0,8.8,-0.00098,0.0,0.11298]
[1780146901765,55.96,73648.97,8.8,-0.00098,0.0,0.11298]
[1780146906805,55.96,73646.56,8.8,-0.00099,0.0,0.11342]
[1780146910832,55.96,73635.42,8.8,-0.00101,0.0,0.11547]
[1780146916875,55.96,73631.47,8.8,-0.00101,0.0,0.11621]
[1780146921909,55.96,73627.5,8.8,-0.00102,0.0,0.11695]
[1780146925938,55.96,73618.3,8.8,-0.00104,0.0,0.11869]
[1780146930975,55.96,73622.73,8.8,-0.00103,0.0,0.11785]
[1780146936015,55.96,73628.25,8.8,-0.00102,0.0,0.11627]
[1780146941045,55.96,73630.47,8.8,-0.00101,0.0,0.11585]
[1780146946080,55.96,73630.53,8.8,-0.00101,0.0,0.11584]
[1780146951115,55.96,73630.51,8.8,-0.00101,0.0,0.11585]
[1780146957157,55.96,73631.06,8.8,-0.00101,0.0,0.11575]
[1780146962191,55.96,73627.96,8.8,-0.00102,0.0,0.11632]
[1780146967227,55.96,73628.08,8.8,-0.00102,0.0,0.1163]
[1780146973269,55.96,73628.15,8.8,-0.00102,0.0,0.11629]
[1780146982332,55.96,73628.08,8.8,-0.00102,0.0,0.1163]
[1780146987367,55.96,73629.47,8.8,-0.00101,0.0,0.11604]
[1780146992402,55.96,73631.57,8.8,-0.001,0.0,0.11511]
[1780146995988,55.96,73631.54,8.8,-0.001,0.0,0.11512]
[1780147001465,55.96,73631.52,8.8,-0.001,0.0,0.11512]
[1780147006394,55.96,73630.01,8.8,-0.00101,0.0,0.1154]
[1780147011535,55.96,73630.03,8.8,-0.00101,0.0,0.1154]
[1780147016570,55.96,73630.07,8.8,-0.00101,0.0,0.11539]
[1780147020598,55.96,73641.78,8.8,-0.00099,0.0,0.11324]
[1780147025633,55.96,73645.02,8.8,-0.00098,0.0,0.11265]
[1780147031675,55.96,73645.93,8.8,-0.00098,0.0,0.11248]
[1780147037718,55.96,73645.99,8.8,-0.00098,0.0,0.11247]
[1780147042753,55.96,73645.89,8.8,-0.00098,0.0,0.11249]
[1780147048795,55.96,73647.52,8.8,-0.00098,0.0,0.11219]
[1780147058865,55.96,73647.4,8.8,-0.00097,0.0,0.11169]
[1780147063904,55.96,73647.44,8.8,-0.00097,0.0,0.11168]
[1780147069817,55.96,73647.62,8.8,-0.00097,0.0,0.11165]
[1780147076995,55.96,73647.19,8.8,-0.00097,0.0,0.11173]
[1780147082031,55.96,73644.37,8.8,-0.00098,0.0,0.11224]
[1780147088073,55.96,73646.26,8.8,-0.00097,0.0,0.1119]
[1780147098143,55.96,73646.09,8.8,-0.00097,0.0,0.11193]
[1780147103178,55.96,73645.45,8.8,-0.00098,0.0,0.11204]
[1780147109220,55.96,73644.69,8.8,-0.00098,0.0,0.11218]
[1780147114255,55.96,73655.41,8.8,-0.00095,0.0,0.10974]
[1780147119289,55.96,73659.79,8.8,-0.00095,0.0,0.10896]
[1780147124325,55.96,73656.37,8.8,-0.00095,0.0,0.10957]
[1780147129360,55.96,73656.98,8.8,-0.00095,0.0,0.10946]
[1780147134395,55.96,73657.56,8.8,-0.00095,0.0,0.10936]
[1780147137551,55.96,73657.77,8.8,-0.00095,0.0,0.10932]
[1780147143458,55.96,73656.82,8.8,-0.00095,0.0,0.10949]
[1780147148091,55.96,73656.92,8.8,-0.00095,0.0,0.10947]
[1780147153528,55.96,73657.01,8.8,-0.00095,0.0,0.10946]
[1780147158563,55.96,73657.15,8.8,-0.00095,0.0,0.10943]
[1780147163598,55.96,73657.69,8.8,-0.00095,0.0,0.10934]
[1780147168633,55.96,73659.66,8.8,-0.00095,0.0,0.10899]
[1780147174676,55.96,73660.82,8.8,-0.00094,0.0,0.10827]
[1780147179711,55.96,73662.82,8.8,-0.00094,0.0,0.10792]
[1780147188774,55.96,73663.1,8.8,-0.00094,0.0,0.10787]
[1780147193810,55.96,73664.42,8.8,-0.00093,0.0,0.10764]
[1780147198848,55.96,73671.39,8.8,-0.00092,0.0,0.10643]
[1780147203880,55.96,73672.88,8.8,-0.00092,0.0,0.10617]
[1780147212948,55.96,73671.76,8.8,-0.00092,0.0,0.10637]
[1780147219997,55.96,73664.09,8.8,-0.00094,0.0,0.1077]
[1780147225032,55.96,73671.06,8.8,-0.00092,0.0,0.10649]
[1780147230067,55.96,73671.12,8.8,-0.00092,0.0,0.10648]
[1780147235105,55.96,73672.21,8.8,-0.00092,0.0,0.10579]
[1780147240143,55.96,73673.91,8.8,-0.00092,0.0,0.1055]
[1780147245177,55.96,73673.71,8.8,-0.00092,0.0,0.10553]
[1780147250212,55.96,73675.54,8.8,-0.00091,0.0,0.10522]
[1780147257261,55.96,73676.96,8.8,-0.00091,0.0,0.10497]
[1780147262297,55.96,73676.99,8.8,-0.00091,0.0,0.10497]
[1780147267523,55.96,73680.73,8.8,-0.0009,0.0,0.10433]
[1780147267631,55.96,73690.59,8.8,-0.00089,0.0,0.10267]
[1780147268689,55.96,73721.65,8.8,-0.00084,0.0,0.09759]
[1780147269361,55.96,73731.16,8.8,-0.00083,0.0,0.09609]
[1780147274396,55.96,73729.11,8.8,-0.00083,0.0,0.09641]
[1780147279431,55.96,73722.36,8.8,-0.00084,0.0,0.09748]
[1780147283131,55.96,73718.48,8.8,-0.00084,0.0,0.0981]
[1780147288494,55.96,73718.52,8.8,-0.00084,0.0,0.0981]
[1780147293529,55.96,73710.93,8.8,-0.00085,0.0,0.09884]
[1780147298564,55.96,73710.79,8.8,-0.00085,0.0,0.09887]
[1780147303062,55.96,73710.58,8.8,-0.00085,0.0,0.0989]
[1780147306620,55.96,73720.73,8.8,-0.00084,0.0,0.09727]
[1780147311655,55.96,73722.76,8.8,-0.00083,0.0,0.09695]
[1780147314676,55.96,73713.03,8.8,-0.00085,0.0,0.0985]
[1780147324749,55.96,73712.87,8.8,-0.00085,0.0,0.09853]
[1780147328777,55.96,73702.26,8.8,-0.00087,0.0,0.10025]
[1780147333814,55.96,73697.42,8.8,-0.00087,0.0,0.10105]
[1780147339856,55.96,73697.3,8.8,-0.00087,0.0,0.10107]
[1780147351939,55.96,73697.6,8.8,-0.00087,0.0,0.10054]
[1780147357982,55.96,73701.18,8.8,-0.00086,0.0,0.09995]
[1780147363017,55.96,73705.09,8.8,-0.00086,0.0,0.09931]
[1780147368054,55.96,73708.61,8.8,-0.00085,0.0,0.09874]
[1780147373089,55.96,73708.32,8.8,-0.00085,0.0,0.09879]
[1780147378124,55.96,73708.62,8.8,-0.00085,0.0,0.09874]
[1780147384166,55.96,73706.56,8.8,-0.00086,0.0,0.09907]
[1780147389202,55.96,73704.14,8.8,-0.00086,0.0,0.09947]
[1780147394237,55.96,73702.23,8.8,-0.00086,0.0,0.09978]
[1780147400279,55.96,73702.22,8.8,-0.00086,0.0,0.09978]
[1780147405314,55.96,73704.31,8.8,-0.00086,0.0,0.09944]
[1780147410349,55.96,73709.0,8.8,-0.00085,0.0,0.09868]
[1780147415384,55.96,73710.21,8.8,-0.00085,0.0,0.09801]
[1780147420419,55.96,73710.16,8.8,-0.00085,0.0,0.09802]
[1780147426462,55.96,73709.02,8.8,-0.00085,0.0,0.0982]
[1780147434639,55.96,73709.0,8.8,-0.00085,0.0,0.09821]
[1780147440567,55.96,73708.83,8.8,-0.00085,0.0,0.09823]
[1780147441573,55.96,73694.61,8.8,-0.00087,0.0,0.10054]
[1780147446845,55.96,73688.81,8.8,-0.00088,0.0,0.1015]
[1780147452650,55.96,73688.67,8.8,-0.00088,0.0,0.10152]
[1780147458027,55.96,73691.54,8.8,-0.00087,0.0,0.10105]
[1780147460747,55.96,73691.65,8.8,-0.00087,0.0,0.10103]
[1780147466582,55.96,73691.75,8.8,-0.00087,0.0,0.10102]
[1780147471783,55.96,73690.7,8.8,-0.00087,0.0,0.1007]
[1780147476881,55.96,73690.71,8.8,-0.00087,0.0,0.1007]
[1780147482838,55.96,73691.36,8.8,-0.00087,0.0,0.1006]
[1780147488904,55.96,73691.3,8.8,-0.00087,0.0,0.10061]
[1780147493783,55.96,73691.34,8.8,-0.00087,0.0,0.1006]
[1780147498977,55.96,73691.14,8.8,-0.00087,0.0,0.10063]
[1780147503778,55.96,73691.1,8.8,-0.00087,0.0,0.10064]
[1780147509047,55.96,73691.27,8.8,-0.00087,0.0,0.10061]
[1780147514084,55.96,73691.71,8.8,-0.00087,0.0,0.10054]
[1780147519136,55.96,73691.42,8.8,-0.00087,0.0,0.10059]
[1780147524171,55.96,73691.03,8.8,-0.00087,0.0,0.10065]
[1780147530212,55.96,73690.53,8.8,-0.00087,0.0,0.10073]
[1780147539275,55.96,73690.46,8.8,-0.00087,0.0,0.10026]
[1780147544311,55.96,73690.41,8.8,-0.00087,0.0,0.10027]
[1780147551360,55.96,73690.57,8.8,-0.00087,0.0,0.10024]
[1780147556395,55.96,73690.97,8.8,-0.00087,0.0,0.10018]
[1780147561430,55.96,73690.91,8.8,-0.00087,0.0,0.10019]
[1780147564090,55.96,73690.93,8.8,-0.00087,0.0,0.10018]
[1780147569466,55.96,73690.91,8.8,-0.00087,0.0,0.10019]
[1780147574018,55.96,73690.91,8.8,-0.00087,0.0,0.10019]
[1780147581570,55.96,73690.96,8.8,-0.00087,0.0,0.10018]
[1780147584145,55.96,73690.92,8.8,-0.00087,0.0,0.10018]
[1780147589626,55.96,73690.44,8.8,-0.00087,0.0,0.10026]
[1780147594110,55.96,73690.32,8.8,-0.00086,0.0,0.0998]
[1780147599142,55.96,73690.4,8.8,-0.00086,0.0,0.09979]
[1780147604731,55.96,73684.71,8.8,-0.00087,0.0,0.10072]
[1780147609768,55.96,73684.73,8.8,-0.00087,0.0,0.10072]
[1780147614259,55.96,73684.68,8.8,-0.00087,0.0,0.10073]
[1780147620848,55.96,73684.32,8.8,-0.00087,0.0,0.10079]
[1780147625883,55.96,73681.24,8.8,-0.00088,0.0,0.10129]
[1780147630918,55.96,73681.09,8.8,-0.00088,0.0,0.10132]
[1780147634339,55.96,73680.57,8.8,-0.00088,0.0,0.10141]
[1780147639981,55.96,73680.62,8.8,-0.00088,0.0,0.1014]
[1780147644478,55.96,73680.66,8.8,-0.00088,0.0,0.10139]
[1780147650052,55.96,73680.47,8.8,-0.00088,0.0,0.10142]
[1780147656094,55.96,73679.9,8.8,-0.00088,0.0,0.10103]
[1780147661129,55.96,73679.89,8.8,-0.00088,0.0,0.10103]
[1780147667172,55.96,73680.02,8.8,-0.00088,0.0,0.10101]
[1780147672207,55.96,73679.97,8.8,-0.00088,0.0,0.10102]
[1780147677242,55.96,73679.8,8.8,-0.00088,0.0,0.10105]
[1780147686799,55.96,73679.82,8.8,-0.00088,0.0,0.10104]
[1780147692347,55.96,73680.14,8.8,-0.00088,0.0,0.10099]
[1780147697382,55.96,73680.15,8.8,-0.00088,0.0,0.10099]
[1780147702418,55.96,73680.03,8.8,-0.00088,0.0,0.10101]
[1780147707455,55.96,73679.94,8.8,-0.00088,0.0,0.10102]
[1780147712490,55.96,73673.08,8.8,-0.00088,0.0,0.10167]
[1780147721155,55.96,73672.88,8.8,-0.00088,0.0,0.10171]
[1780147726588,55.96,73673.14,8.8,-0.00088,0.0,0.10166]
[1780147737666,55.96,73673.24,8.8,-0.00088,0.0,0.10165]
[1780147751765,55.96,73673.63,8.8,-0.00088,0.0,0.10158]
[1780147754674,55.96,73673.63,8.8,-0.00088,0.0,0.10158]
[1780147763849,55.96,73673.16,8.8,-0.00088,0.0,0.10166]
[1780147764829,55.96,73673.16,8.8,-0.00088,0.0,0.10166]
[1780147772913,55.96,73671.91,8.8,-0.00088,0.0,0.10138]
[1780147774767,55.96,73671.91,8.8,-0.00088,0.0,0.10138]
[1780147779961,55.96,73671.73,8.8,-0.00088,0.0,0.10141]
[1780147784905,55.96,73672.05,8.8,-0.00088,0.0,0.10135]
[1780147793053,55.96,73671.71,8.8,-0.00088,0.0,0.10141]
[1780147794794,55.96,73671.67,8.8,-0.00088,0.0,0.10142]
[1780147801108,55.96,73671.76,8.8,-0.00088,0.0,0.1014]
[1780147804856,55.96,73671.83,8.8,-0.00088,0.0,0.10139]
[1780147810172,55.96,73671.96,8.8,-0.00088,0.0,0.10137]
[1780147814886,55.96,73672.22,8.8,-0.00088,0.0,0.10133]
[1780147820242,55.96,73672.26,8.8,-0.00088,0.0,0.10132]
[1780147824931,55.96,73678.42,8.8,-0.00087,0.0,0.1003]
[1780147831319,55.96,73678.89,8.8,-0.00087,0.0,0.09974]
[1780147838368,55.96,73678.93,8.8,-0.00086,0.0,0.09974]
[1780147843403,55.96,73678.75,8.8,-0.00087,0.0,0.09976]
[1780147848438,55.96,73678.73,8.8,-0.00087,0.0,0.09977]
[1780147853473,55.96,73671.35,8.8,-0.00088,0.0,0.10098]
[1780147858508,55.96,73663.84,8.8,-0.00089,0.0,0.10223]
[1780147863543,55.96,73662.25,8.8,-0.00089,0.0,0.1025]
[1780147865068,55.96,73661.94,8.8,-0.00089,0.0,0.10255]
[1780147870592,55.96,73658.73,8.8,-0.0009,0.0,0.10309]
[1780147875121,55.96,73658.53,8.8,-0.0009,0.0,0.10312]
[1780147881670,55.96,73656.47,8.8,-0.0009,0.0,0.10347]
[1780147885100,55.96,73656.66,8.8,-0.0009,0.0,0.10344]
[1780147895156,55.96,73656.35,8.8,-0.0009,0.0,0.10349]
[1780147905153,55.96,73656.35,8.8,-0.0009,0.0,0.103]
[1780147910874,55.96,73655.87,8.8,-0.0009,0.0,0.10308]
[1780147915189,55.96,73656.1,8.8,-0.0009,0.0,0.10304]
[1780147920944,55.96,73645.54,8.8,-0.00091,0.0,0.10483]
[1780147925134,55.96,73638.17,8.8,-0.00093,0.0,0.1061]
[1780147931014,55.96,73634.04,8.8,-0.00093,0.0,0.10682]
[1780147935202,55.96,73632.3,8.8,-0.00094,0.0,0.10712]
[1780147940078,55.96,73620.7,8.8,-0.00096,0.0,0.10916]
[1780147945113,55.96,73619.49,8.8,-0.00096,0.0,0.10938]
[1780147950148,55.96,73616.59,8.8,-0.00096,0.0,0.1099]
[1780147951155,55.96,73601.35,8.8,-0.00098,0.0,0.11212]
[1780147955331,55.96,73608.38,8.8,-0.00097,0.0,0.11085]
[1780147960333,55.96,73603.78,8.8,-0.00098,0.0,0.11168]
[1780147967267,55.96,73604.6,8.8,-0.00098,0.0,0.11153]
[1780147972302,55.96,73604.57,8.8,-0.00098,0.0,0.11153]
[1780147977337,55.96,73603.31,8.8,-0.00098,0.0,0.11176]
[1780147982372,55.96,73599.67,8.8,-0.00099,0.0,0.11242]
[1780147985413,55.96,73600.79,8.8,-0.00099,0.0,0.11222]
[1780147992442,55.96,73600.63,8.8,-0.00099,0.0,0.11225]
[1780147995410,55.96,73600.73,8.8,-0.00099,0.0,0.11223]
[1780148001505,55.96,73600.8,8.8,-0.00099,0.0,0.11222]
[1780148006540,55.96,73600.96,8.8,-0.00099,0.0,0.11219]
[1780148012582,55.96,73600.96,8.8,-0.00098,0.0,0.11166]
[1780148022653,55.96,73600.96,8.8,-0.00098,0.0,0.11166]
[1780148027688,55.96,73599.75,8.8,-0.00098,0.0,0.11188]
[1780148033730,55.96,73599.72,8.8,-0.00098,0.0,0.11188]
[1780148035521,55.96,73599.72,8.8,-0.00098,0.0,0.11188]
[1780148042792,55.96,73599.2,8.8,-0.00098,0.0,0.11198]
[1780148045471,55.96,73599.2,8.8,-0.00098,0.0,0.11198]
[1780148055884,55.96,73599.23,8.8,-0.00098,0.0,0.11197]
[1780148060919,55.96,73598.12,8.8,-0.00099,0.0,0.11217]
[1780148074013,55.96,73597.59,8.8,-0.00098,0.0,0.11174]
[1780148075692,55.96,73597.59,8.8,-0.00098,0.0,0.11174]
[1780148085524,55.96,73597.98,8.8,-0.00098,0.0,0.11167]
[1780148095705,55.96,73598.36,8.8,-0.00098,0.0,0.1116]
[1780148101207,55.96,73598.33,8.8,-0.00098,0.0,0.11161]
[1780148105680,55.96,73598.37,8.8,-0.00098,0.0,0.1116]
[1780148113292,55.96,73598.37,8.8,-0.00098,0.0,0.1116]
[1780148115760,55.96,73598.37,8.8,-0.00098,0.0,0.1116]
[1780148123362,55.96,73597.12,8.8,-0.00098,0.0,0.11182]
[1780148125710,55.96,73596.89,8.8,-0.00098,0.0,0.11187]
[1780148131419,55.96,73593.68,8.8,-0.00098,0.0,0.11192]
[1780148135752,55.96,73592.79,8.8,-0.00099,0.0,0.11208]
[1780148145695,55.96,73591.32,8.8,-0.00099,0.0,0.11235]
[1780148151560,55.96,73590.32,8.8,-0.00099,0.0,0.11253]
[1780148155702,55.96,73589.6,8.8,-0.00099,0.0,0.11266]
[1780148161631,55.96,73586.55,8.8,-0.001,0.0,0.11322]
[1780148166666,55.96,73586.12,8.8,-0.001,0.0,0.1133]
[1780148171701,55.96,73584.75,8.8,-0.001,0.0,0.11355]
[1780148175816,55.96,73585.19,8.8,-0.001,0.0,0.11347]
[1780148181771,55.96,73585.46,8.8,-0.001,0.0,0.11342]
[1780148186806,55.96,73584.82,8.8,-0.001,0.0,0.11354]
[1780148193855,55.96,73580.25,8.8,-0.001,0.0,0.11385]
[1780148198891,55.96,73580.39,8.8,-0.001,0.0,0.11382]
[1780148203926,55.96,73580.33,8.8,-0.001,0.0,0.11383]
[1780148208961,55.96,73584.87,8.8,-0.001,0.0,0.11299]
[1780148210975,55.96,73599.16,8.8,-0.00097,0.0,0.1104]
[1780148216012,55.96,73598.86,8.8,-0.00097,0.0,0.11045]
[1780148221051,55.96,73598.38,8.8,-0.00097,0.0,0.11054]
[1780148227093,55.96,73593.93,8.8,-0.00098,0.0,0.11134]
[1780148232128,55.96,73593.61,8.8,-0.00098,0.0,0.1114]
[1780148237163,55.96,73592.57,8.8,-0.00098,0.0,0.11159]
[1780148242199,55.96,73592.99,8.8,-0.00098,0.0,0.11151]
[1780148247234,55.96,73592.69,8.8,-0.00098,0.0,0.11157]
[1780148252269,55.96,73590.4,8.8,-0.00098,0.0,0.11145]
[1780148257304,55.96,73589.77,8.8,-0.00098,0.0,0.11157]
[1780148262339,55.96,73589.82,8.8,-0.00098,0.0,0.11156]
[1780148267376,55.96,73590.1,8.8,-0.00098,0.0,0.11151]
[1780148272412,55.96,73589.48,8.8,-0.00098,0.0,0.11162]
[1780148278454,55.96,73585.81,8.8,-0.00099,0.0,0.11229]
[1780148283489,55.96,73586.02,8.8,-0.00099,0.0,0.11225]
[1780148290540,55.96,73586.21,8.8,-0.00099,0.0,0.11221]
[1780148298596,55.96,73586.29,8.8,-0.00099,0.0,0.1122]
[1780148304638,55.96,73585.69,8.8,-0.00099,0.0,0.11231]
[1780148313701,55.96,73585.66,8.8,-0.00098,0.0,0.11178]
[1780148323771,55.96,73585.73,8.8,-0.00098,0.0,0.11177]
[1780148328806,55.96,73583.87,8.8,-0.00099,0.0,0.11211]
[1780148334847,55.96,73584.0,8.8,-0.00099,0.0,0.11208]
[1780148340890,55.96,73583.98,8.8,-0.00099,0.0,0.11209]
[1780148345925,55.96,73589.57,8.8,-0.00098,0.0,0.11107]
[1780148346341,55.96,73589.57,8.8,-0.00098,0.0,0.11107]
[1780148351968,55.96,73593.41,8.8,-0.00097,0.0,0.11038]
[1780148358010,55.96,73593.07,8.8,-0.00097,0.0,0.11044]
[1780148364055,55.96,73593.43,8.8,-0.00097,0.0,0.11037]
[1780148369090,55.96,73592.21,8.8,-0.00097,0.0,0.11059]
[1780148380167,55.96,73592.17,8.8,-0.00097,0.0,0.11007]
[1780148385202,55.96,73592.16,8.8,-0.00097,0.0,0.11008]
[1780148389910,55.96,73592.87,8.8,-0.00097,0.0,0.10995]
[1780148396279,55.96,73592.92,8.8,-0.00097,0.0,0.10994]
[1780148402713,55.96,73592.92,8.8,-0.00097,0.0,0.10994]
[1780148409372,55.96,73592.99,8.8,-0.00097,0.0,0.10993]
[1780148414407,55.96,73594.22,8.8,-0.00096,0.0,0.10971]
[1780148421455,55.96,73594.54,8.8,-0.00096,0.0,0.10965]
[1780148426497,55.96,73595.15,8.8,-0.00096,0.0,0.10954]
[1780148433546,55.96,73596.38,8.8,-0.00096,0.0,0.1088]
[1780148441602,55.96,73597.25,8.8,-0.00096,0.0,0.10864]
[1780148445969,55.96,73597.25,8.8,-0.00096,0.0,0.10864]
[1780148446636,55.96,73609.96,8.8,-0.00093,0.0,0.10641]
[1780148451672,55.96,73617.51,8.8,-0.00092,0.0,0.1051]
[1780148453686,55.96,73626.9,8.8,-0.00091,0.0,0.10349]
[1780148458721,55.96,73629.55,8.8,-0.0009,0.0,0.10304]
[1780148460161,55.96,73629.55,8.8,-0.0009,0.0,0.10304]
[1780148463766,55.96,73639.92,8.8,-0.00088,0.0,0.1013]
[1780148468801,55.96,73647.34,8.8,-0.00087,0.0,0.10007]
[1780148473838,55.96,73657.1,8.8,-0.00086,0.0,0.09847]
[1780148478873,55.96,73649.33,8.8,-0.00087,0.0,0.09974]
[1780148483908,55.96,73649.04,8.8,-0.00087,0.0,0.09979]
[1780148490957,55.96,73641.69,8.8,-0.00088,0.0,0.10101]
[1780148495992,55.96,73637.9,8.8,-0.00088,0.0,0.10114]
[1780148501030,55.96,73636.59,8.8,-0.00089,0.0,0.10136]
[1780148506065,55.96,73634.65,8.8,-0.00089,0.0,0.10169]
[1780148511101,55.96,73634.85,8.8,-0.00089,0.0,0.10165]
[1780148516136,55.96,73634.58,8.8,-0.00089,0.0,0.1017]
[1780148521171,55.96,73634.73,8.8,-0.00089,0.0,0.10167]
[1780148526205,55.96,73634.93,8.8,-0.00089,0.0,0.10164]
[1780148531241,55.96,73635.1,8.8,-0.00089,0.0,0.10161]
[1780148536276,55.96,73635.14,8.8,-0.00089,0.0,0.1016]
[1780148544332,55.96,73635.29,8.8,-0.00089,0.0,0.10158]
[1780148549367,55.96,73635.19,8.8,-0.00089,0.0,0.1016]
[1780148556417,55.96,73639.25,8.8,-0.00088,0.0,0.10043]
[1780148561452,55.96,73639.72,8.8,-0.00088,0.0,0.10035]
[1780148568501,55.96,73642.08,8.8,-0.00087,0.0,0.09996]
[1780148573536,55.96,73642.44,8.8,-0.00087,0.0,0.0999]
[1780148578571,55.96,73641.89,8.8,-0.00087,0.0,0.09999]
[1780148583606,55.96,73641.65,8.8,-0.00087,0.0,0.10003]
[1780148589648,55.96,73641.69,8.8,-0.00087,0.0,0.10002]
[1780148597705,55.96,73641.7,8.8,-0.00087,0.0,0.10002]
[1780148602740,55.96,73641.75,8.8,-0.00087,0.0,0.10001]
[1780148615831,55.96,73641.49,8.8,-0.00087,0.0,0.09957]
[1780148620866,55.96,73641.53,8.8,-0.00087,0.0,0.09956]
[1780148625901,55.96,73641.48,8.8,-0.00087,0.0,0.09957]
[1780148630936,55.96,73639.48,8.8,-0.00087,0.0,0.0999]
[1780148636978,55.96,73639.44,8.8,-0.00087,0.0,0.09991]
[1780148642013,55.96,73639.39,8.8,-0.00087,0.0,0.09992]
[1780148648066,55.96,73639.54,8.8,-0.00087,0.0,0.09989]
[1780148654108,55.96,73639.6,8.8,-0.00087,0.0,0.09988]
[1780148664178,55.96,73640.56,8.8,-0.00087,0.0,0.09972]
[1780148668206,55.96,73651.0,8.8,-0.00085,0.0,0.09802]
[1780148673241,55.96,73652.34,8.8,-0.00085,0.0,0.09732]
[1780148678275,55.96,73652.27,8.8,-0.00085,0.0,0.09733]
[1780148683311,55.96,73652.14,8.8,-0.00085,0.0,0.09735]
[1780148688346,55.96,73651.54,8.8,-0.00085,0.0,0.09745]
[1780148695395,55.96,73651.54,8.8,-0.00085,0.0,0.09745]
[1780148701437,55.96,73651.53,8.8,-0.00085,0.0,0.09745]
[1780148708498,55.96,73650.72,8.8,-0.00085,0.0,0.09758]
[1780148716543,55.96,73651.05,8.8,-0.00085,0.0,0.09753]
[1780148721578,55.96,73653.23,8.8,-0.00085,0.0,0.09718]
[1780148724311,55.96,73654.9,8.8,-0.00084,0.0,0.09691]
[1780148731648,55.96,73659.54,8.8,-0.00083,0.0,0.09569]
[1780148735160,55.96,73659.59,8.8,-0.00083,0.0,0.09569]
[1780148740711,55.96,73665.46,8.8,-0.00082,0.0,0.09476]
[1780148745746,55.96,73666.24,8.8,-0.00082,0.0,0.09464]
[1780148751788,55.96,73665.12,8.8,-0.00082,0.0,0.09481]
[1780148756823,55.96,73665.26,8.8,-0.00082,0.0,0.09479]
[1780148761858,55.96,73669.04,8.8,-0.00082,0.0,0.0942]
[1780148766893,55.96,73676.67,8.8,-0.00081,0.0,0.09301]
[1780148771928,55.96,73679.12,8.8,-0.0008,0.0,0.09263]
[1780148776963,55.96,73674.1,8.8,-0.00081,0.0,0.09341]
[1780148781997,55.96,73674.11,8.8,-0.00081,0.0,0.09341]
[1780148789047,55.96,73674.14,8.8,-0.00081,0.0,0.0934]
[1780148794083,55.96,73674.58,8.8,-0.00081,0.0,0.09287]
[1780148800125,55.96,73672.2,8.8,-0.00081,0.0,0.09324]
[1780148805461,55.96,73671.85,8.8,-0.00081,0.0,0.0933]
[1780148811201,55.96,73670.68,8.8,-0.00081,0.0,0.09348]
[1780148816237,55.96,73670.82,8.8,-0.00081,0.0,0.09346]
[1780148829328,55.96,73671.08,8.8,-0.00081,0.0,0.09342]
[1780148834374,55.96,73671.93,8.8,-0.00081,0.0,0.09328]
[1780148839410,55.96,73672.36,8.8,-0.00081,0.0,0.09322]
[1780148844445,55.96,73673.12,8.8,-0.00081,0.0,0.0931]
[1780148850329,55.96,73672.75,8.8,-0.00081,0.0,0.09316]
[1780148856529,55.96,73672.69,8.8,-0.00081,0.0,0.0927]
[1780148862571,55.96,73671.78,8.8,-0.00081,0.0,0.09284]
[1780148867606,55.96,73672.83,8.8,-0.00081,0.0,0.09268]
[1780148872641,55.96,73672.82,8.8,-0.00081,0.0,0.09268]
[1780148878683,55.96,73673.0,8.8,-0.00081,0.0,0.09266]
[1780148884725,55.96,73670.53,8.8,-0.00081,0.0,0.09304]
[1780148891774,55.96,73670.72,8.8,-0.00081,0.0,0.09301]
[1780148896810,55.96,73670.04,8.8,-0.00081,0.0,0.09311]
[1780148902852,55.96,73670.14,8.8,-0.00081,0.0,0.0931]
[1780148908894,55.96,73669.98,8.8,-0.00081,0.0,0.09312]
[1780148913930,55.96,73675.23,8.8,-0.0008,0.0,0.09185]
[1780148918964,55.96,73676.93,8.8,-0.0008,0.0,0.09159]
[1780148923999,55.96,73678.98,8.8,-0.00079,0.0,0.09128]
[1780148929035,55.96,73678.8,8.8,-0.00079,0.0,0.09131]
[1780148934070,55.96,73678.5,8.8,-0.00079,0.0,0.09135]
[1780148939105,55.96,73672.77,8.8,-0.0008,0.0,0.09223]
[1780148946154,55.96,73674.66,8.8,-0.0008,0.0,0.09194]
[1780148951189,55.96,73672.89,8.8,-0.0008,0.0,0.09221]
[1780148959245,55.96,73673.74,8.8,-0.0008,0.0,0.09208]
[1780148964280,55.96,73674.14,8.8,-0.0008,0.0,0.09202]
[1780148969315,55.96,73674.64,8.8,-0.0008,0.0,0.09194]
[1780148974352,55.96,73674.39,8.8,-0.0008,0.0,0.09152]
[1780148979387,55.96,73674.35,8.8,-0.0008,0.0,0.09153]
[1780148984422,55.96,73669.12,8.8,-0.0008,0.0,0.09233]
[1780148988450,55.96,73659.56,8.8,-0.00082,0.0,0.09381]
[1780148993484,55.96,73651.12,8.8,-0.00083,0.0,0.09514]
[1780148998520,55.96,73645.47,8.8,-0.00084,0.0,0.09604]
[1780149003555,55.96,73651.12,8.8,-0.00083,0.0,0.09514]
[1780149008590,55.96,73660.35,8.8,-0.00082,0.0,0.09369]
[1780149013625,55.96,73664.02,8.8,-0.00081,0.0,0.09312]
[1780149018661,55.96,73663.59,8.8,-0.00081,0.0,0.09319]
[1780149023698,55.96,73666.07,8.8,-0.00081,0.0,0.0928]
[1780149029738,55.96,73666.93,8.8,-0.00081,0.0,0.09267]
[1780149034775,55.96,73673.31,8.8,-0.00079,0.0,0.09123]
[1780149039810,55.96,73677.89,8.8,-0.00079,0.0,0.09054]
[1780149044846,55.96,73680.57,8.8,-0.00078,0.0,0.09013]
[1780149051895,55.96,73681.23,8.8,-0.00078,0.0,0.09003]
[1780149061825,55.96,73681.25,8.8,-0.00078,0.0,0.09003]
[1780149067000,55.96,73681.68,8.8,-0.00078,0.0,0.08997]
[1780149072043,55.96,73681.88,8.8,-0.00078,0.0,0.08994]
[1780149077078,55.96,73682.03,8.8,-0.00078,0.0,0.08991]
[1780149082113,55.96,73681.8,8.8,-0.00078,0.0,0.08995]
[1780149087149,55.96,73682.02,8.8,-0.00078,0.0,0.08991]
[1780149092184,55.96,73682.14,8.8,-0.00078,0.0,0.08945]
[1780149097220,55.96,73683.93,8.8,-0.00077,0.0,0.08918]
[1780149102256,55.96,73684.94,8.8,-0.00077,0.0,0.08903]
[1780149110414,55.96,73684.7,8.8,-0.00077,0.0,0.08906]
[1780149110538,55.96,73684.7,8.8,-0.00077,0.0,0.08906]
[1780149116354,55.96,73684.64,8.8,-0.00077,0.0,0.08907]
[1780149124532,55.96,73684.64,8.8,-0.00077,0.0,0.08907]
[1780149134480,55.96,73684.75,8.8,-0.00077,0.0,0.08906]
[1780149141528,55.96,73684.7,8.8,-0.00077,0.0,0.08906]
[1780149146563,55.96,73685.67,8.8,-0.00077,0.0,0.08892]
[1780149152606,55.96,73687.3,8.8,-0.00077,0.0,0.08823]
[1780149157643,55.96,73687.37,8.8,-0.00077,0.0,0.08822]
[1780149163685,55.96,73687.35,8.8,-0.00077,0.0,0.08822]
[1780149170734,55.96,73687.54,8.8,-0.00076,0.0,0.0882]
[1780149175769,55.96,73687.82,8.8,-0.00076,0.0,0.08815]
[1780149180804,55.96,73688.88,8.8,-0.00076,0.0,0.088]
[1780149185839,55.96,73689.4,8.8,-0.00076,0.0,0.08792]
[1780149191881,55.96,73689.59,8.8,-0.00076,0.0,0.08789]
[1780149196916,55.96,73691.3,8.8,-0.00076,0.0,0.08764]
[1780149201951,55.96,73693.9,8.8,-0.00076,0.0,0.08726]
[1780149206986,55.96,73699.37,8.8,-0.00075,0.0,0.08646]
[1780149212032,55.96,73702.23,8.8,-0.00074,0.0,0.08561]
[1780149218074,55.96,73701.93,8.8,-0.00074,0.0,0.08566]
[1780149223109,55.96,73707.52,8.8,-0.00073,0.0,0.08485]
[1780149228144,55.96,73708.69,8.8,-0.00073,0.0,0.08469]
[1780149233180,55.96,73712.06,8.8,-0.00073,0.0,0.08421]
[1780149238215,55.96,73710.11,8.8,-0.00073,0.0,0.08449]
[1780149243250,55.96,73710.11,8.8,-0.00073,0.0,0.08449]
[1780149249293,55.96,73710.21,8.8,-0.00073,0.0,0.08447]
[1780149254329,55.96,73710.3,8.8,-0.00073,0.0,0.08446]
[1780149259364,55.96,73711.21,8.8,-0.00073,0.0,0.08433]
[1780149264399,55.96,73713.14,8.8,-0.00073,0.0,0.08406]
[1780149269434,55.96,73716.65,8.8,-0.00072,0.0,0.08356]
[1780149274470,55.96,73718.68,8.8,-0.00072,0.0,0.08285]
[1780149279504,55.96,73722.76,8.8,-0.00071,0.0,0.08228]
[1780149284539,55.96,73723.17,8.8,-0.00071,0.0,0.08222]
[1780149289669,55.96,73724.25,8.8,-0.00071,0.0,0.08207]
[1780149295616,55.96,73724.3,8.8,-0.00071,0.0,0.08207]
[1780149300652,55.96,73724.45,8.8,-0.00071,0.0,0.08205]
[1780149305688,55.96,73724.54,8.8,-0.00071,0.0,0.08203]
[1780149312867,55.96,73724.58,8.8,-0.00071,0.0,0.08203]
[1780149319499,55.96,73724.73,8.8,-0.00071,0.0,0.08201]
[1780149324835,55.96,73718.56,8.8,-0.00072,0.0,0.08287]
[1780149325734,55.96,73718.56,8.8,-0.00072,0.0,0.08287]
[1780149330878,55.96,73718.37,8.8,-0.00072,0.0,0.08289]
[1780149335912,55.96,73718.97,8.8,-0.00071,0.0,0.08239]
[1780149340947,55.96,73719.11,8.8,-0.00071,0.0,0.08237]
[1780149342758,55.96,73718.99,8.8,-0.00071,0.0,0.08238]
[1780149347996,55.96,73719.01,8.8,-0.00071,0.0,0.08238]
[1780149353031,55.96,73723.77,8.8,-0.0007,0.0,0.08172]
[1780149357060,55.96,73733.2,8.8,-0.00069,0.0,0.08043]
[1780149362095,55.96,73735.19,8.8,-0.00069,0.0,0.08016]
[1780149367130,55.96,73737.9,8.8,-0.00069,0.0,0.07979]
[1780149368298,55.96,73737.9,8.8,-0.00069,0.0,0.07979]
[1780149374179,55.96,73737.81,8.8,-0.00069,0.0,0.0798]
[1780149379214,55.96,73737.81,8.8,-0.00069,0.0,0.0798]
[1780149384249,55.96,73732.38,8.8,-0.00069,0.0,0.08054]
[1780149385331,55.96,73732.38,8.8,-0.00069,0.0,0.08054]
[1780149391298,55.96,73731.6,8.8,-0.00069,0.0,0.08023]
[1780149396350,55.96,73731.07,8.8,-0.00069,0.0,0.0803]
[1780149398365,55.96,73720.24,8.8,-0.00071,0.0,0.08179]
[1780149403400,55.96,73718.41,8.8,-0.00071,0.0,0.08204]
[1780149410449,55.96,73718.27,8.8,-0.00071,0.0,0.08206]
[1780149415484,55.96,73718.42,8.8,-0.00071,0.0,0.08204]
[1780149420520,55.96,73719.47,8.8,-0.00071,0.0,0.0819]
[1780149425623,55.96,73719.65,8.8,-0.00071,0.0,0.08187]
[1780149431597,55.96,73719.14,8.8,-0.00071,0.0,0.08194]
[1780149439653,55.96,73722.21,8.8,-0.0007,0.0,0.08152]
[1780149444689,55.96,73721.97,8.8,-0.0007,0.0,0.08155]
[1780149449724,55.96,73722.97,8.8,-0.0007,0.0,0.08141]
[1780149453446,55.96,73725.12,8.8,-0.0007,0.0,0.0807]
[1780149458788,55.96,73725.39,8.8,-0.0007,0.0,0.08067]
[1780149464829,55.96,73724.46,8.8,-0.0007,0.0,0.08079]
[1780149469864,55.96,73724.99,8.8,-0.0007,0.0,0.08072]
[1780149470478,55.96,73724.99,8.8,-0.0007,0.0,0.08072]
[1780149475906,55.96,73728.05,8.8,-0.00069,0.0,0.0803]
[1780149480941,55.96,73728.05,8.8,-0.00069,0.0,0.0803]
[1780149486983,55.96,73735.93,8.8,-0.00068,0.0,0.07924]
[1780149487511,55.96,73735.93,8.8,-0.00068,0.0,0.07924]
[1780149494034,55.96,73738.93,8.8,-0.00068,0.0,0.07883]
[1780149501083,55.96,73738.96,8.8,-0.00068,0.0,0.07883]
[1780149508132,55.96,73734.75,8.8,-0.00068,0.0,0.0794]
[1780149516188,55.96,73731.13,8.8,-0.00068,0.0,0.07947]
[1780149521563,55.96,73731.13,8.8,-0.00068,0.0,0.07947]
[1780149529279,55.96,73733.84,8.8,-0.00068,0.0,0.07911]
[1780149534314,55.96,73732.87,8.8,-0.00068,0.0,0.07924]
[1780149538599,55.96,73733.51,8.8,-0.00068,0.0,0.07915]
[1780149546639,55.96,73733.9,8.8,-0.00068,0.0,0.0791]
[1780149552440,55.96,73734.04,8.8,-0.00068,0.0,0.07908]
[1780149557475,55.96,73734.29,8.8,-0.00068,0.0,0.07905]
[1780149563516,55.96,73733.49,8.8,-0.00068,0.0,0.07916]
[1780149568552,55.96,73734.13,8.8,-0.00068,0.0,0.07907]
[1780149573587,55.96,73734.71,8.8,-0.00068,0.0,0.07858]
[1780149581643,55.96,73733.55,8.8,-0.00068,0.0,0.07874]
[1780149586680,55.96,73731.38,8.8,-0.00068,0.0,0.07903]
[1780149592720,55.96,73730.93,8.8,-0.00068,0.0,0.07909]
[1780149597756,55.96,73732.15,8.8,-0.00068,0.0,0.07893]
[1780149602792,55.96,73736.16,8.8,-0.00068,0.0,0.07839]
[1780149607828,55.96,73744.91,8.8,-0.00066,0.0,0.07723]
[1780149612863,55.96,73742.91,8.8,-0.00067,0.0,0.0775]
[1780149617898,55.96,73744.5,8.8,-0.00066,0.0,0.07729]
[1780149622933,55.96,73746.63,8.8,-0.00066,0.0,0.07701]
[1780149627968,55.96,73746.35,8.8,-0.00066,0.0,0.07704]
[1780149633003,55.96,73746.54,8.8,-0.00066,0.0,0.07662]
[1780149638038,55.96,73747.22,8.8,-0.00066,0.0,0.07653]
[1780149645087,55.96,73747.16,8.8,-0.00066,0.0,0.07654]
[1780149650122,55.96,73747.24,8.8,-0.00066,0.0,0.07653]
[1780149652136,55.96,73736.31,8.8,-0.00067,0.0,0.07797]
[1780149654150,55.96,73726.48,8.8,-0.00068,0.0,0.07928]
[1780149659185,55.96,73723.3,8.8,-0.00069,0.0,0.07971]
[1780149664220,55.96,73721.43,8.8,-0.00069,0.0,0.07996]
[1780149669255,55.96,73719.58,8.8,-0.00069,0.0,0.08021]
[1780149676304,55.96,73719.92,8.8,-0.00069,0.0,0.08017]
[1780149681339,55.96,73719.32,8.8,-0.00069,0.0,0.08025]
[1780149686374,55.96,73725.6,8.8,-0.00068,0.0,0.0794]
[1780149687147,55.96,73725.6,8.8,-0.00068,0.0,0.0794]
[1780149692417,55.96,73730.54,8.8,-0.00068,0.0,0.07833]
[1780149695438,55.96,73739.63,8.8,-0.00066,0.0,0.07712]
[1780149700692,55.96,73746.15,8.8,-0.00066,0.0,0.07627]
[1780149706083,55.96,73746.91,8.8,-0.00065,0.0,0.07617]
[1780149711553,55.96,73746.88,8.8,-0.00065,0.0,0.07618]
[1780149716588,55.96,73747.94,8.8,-0.00065,0.0,0.07604]
[1780149722271,55.96,73751.23,8.8,-0.00065,0.0,0.07561]
[1780149723346,55.96,73751.35,8.8,-0.00065,0.0,0.0756]
[1780149723882,55.96,73753.27,8.8,-0.00065,0.0,0.07535]
[1780149729442,55.96,73754.63,8.8,-0.00065,0.0,0.07518]
[1780149734716,55.96,73757.54,8.8,-0.00064,0.0,0.0748]
[1780149739751,55.96,73760.09,8.8,-0.00064,0.0,0.07448]
[1780149744786,55.96,73761.42,8.8,-0.00064,0.0,0.07431]
[1780149750509,55.96,73761.7,8.8,-0.00064,0.0,0.07427]
[1780149758886,55.96,73763.3,8.8,-0.00063,0.0,0.07368]
[1780149764928,55.96,73758.37,8.8,-0.00064,0.0,0.07431]
[1780149771977,55.96,73756.75,8.8,-0.00064,0.0,0.07451]
[1780149777014,55.96,73757.35,8.8,-0.00064,0.0,0.07444]
[1780149782054,55.96,73757.41,8.8,-0.00064,0.0,0.07443]
[1780149787089,55.96,73757.88,8.8,-0.00064,0.0,0.07437]
[1780149793131,55.96,73758.51,8.8,-0.00064,0.0,0.07429]
[1780149801187,55.96,73759.38,8.8,-0.00064,0.0,0.07418]
[1780149803232,55.96,73759.85,8.8,-0.00064,0.0,0.07412]
[1780149809244,55.96,73761.49,8.8,-0.00063,0.0,0.07391]
[1780149814279,55.96,73761.69,8.8,-0.00063,0.0,0.0735]
[1780149818668,55.96,73761.73,8.8,-0.00063,0.0,0.07349]
[1780149819314,55.96,73773.59,8.8,-0.00062,0.0,0.07201]
[1780149820321,55.96,73784.46,8.8,-0.0006,0.0,0.07068]
[1780149825356,55.96,73787.84,8.8,-0.0006,0.0,0.07027]
[1780149830391,55.96,73790.61,8.8,-0.0006,0.0,0.06994]
[1780149832910,55.96,73787.75,8.8,-0.0006,0.0,0.07028]
[1780149838447,55.96,73795.28,8.8,-0.00059,0.0,0.06938]
[1780149843486,55.96,73804.18,8.8,-0.00058,0.0,0.06832]
[1780149848521,55.96,73809.81,8.8,-0.00058,0.0,0.06766]
[1780149853556,55.96,73812.2,8.8,-0.00057,0.0,0.06738]
[1780149858591,55.96,73810.31,8.8,-0.00058,0.0,0.0676]
[1780149863626,55.96,73809.73,8.8,-0.00058,0.0,0.06767]
[1780149868661,55.96,73800.19,8.8,-0.00059,0.0,0.06879]
[1780149872689,55.96,73807.03,8.8,-0.00058,0.0,0.06763]
[1780149877723,55.96,73810.87,8.8,-0.00057,0.0,0.06718]
[1780149882759,55.96,73809.86,8.8,-0.00057,0.0,0.0673]
[1780149887794,55.96,73810.5,8.8,-0.00057,0.0,0.06722]
[1780149892829,55.96,73810.72,8.8,-0.00057,0.0,0.0672]
[1780149897864,55.96,73811.03,8.8,-0.00057,0.0,0.06716]
[1780149902899,55.96,73811.9,8.8,-0.00057,0.0,0.06706]
[1780149907934,55.96,73812.29,8.8,-0.00057,0.0,0.06701]
[1780149915990,55.96,73808.98,8.8,-0.00057,0.0,0.0674]
[1780149921025,55.96,73806.18,8.8,-0.00058,0.0,0.06772]
[1780149926063,55.96,73795.64,8.8,-0.00059,0.0,0.06897]
[1780149931330,55.96,73788.32,8.8,-0.0006,0.0,0.06984]
[1780149937486,55.96,73787.48,8.8,-0.00059,0.0,0.06957]
[1780149939156,55.96,73796.65,8.8,-0.00058,0.0,0.06848]
[1780149944191,55.96,73797.2,8.8,-0.00058,0.0,0.06842]
[1780149949226,55.96,73802.86,8.8,-0.00058,0.0,0.06775]
[1780149954261,55.96,73809.01,8.8,-0.00057,0.0,0.06704]
[1780149959296,55.96,73806.13,8.8,-0.00057,0.0,0.06737]
[1780149964355,55.96,73806.05,8.8,-0.00057,0.0,0.06738]
[1780149969390,55.96,73806.07,8.8,-0.00057,0.0,0.06738]
[1780149974425,55.96,73813.93,8.8,-0.00057,0.0,0.06647]
[1780149979460,55.96,73817.16,8.8,-0.00056,0.0,0.0661]
[1780149984495,55.96,73820.69,8.8,-0.00056,0.0,0.06569]
[1780149989531,55.96,73820.89,8.8,-0.00056,0.0,0.06567]
[1780149994566,55.96,73822.87,8.8,-0.00055,0.0,0.0651]
[1780149999601,55.96,73827.05,8.8,-0.00055,0.0,0.06462]
[1780150004636,55.96,73827.14,8.8,-0.00055,0.0,0.06461]
[1780150009672,55.96,73814.19,8.8,-0.00056,0.0,0.06608]
[1780150013700,55.96,73803.97,8.8,-0.00057,0.0,0.06726]
[1780150015714,55.96,73794.36,8.8,-0.00058,0.0,0.06839]
[1780150020750,55.96,73792.46,8.8,-0.00059,0.0,0.06861]
[1780150025784,55.96,73793.49,8.8,-0.00058,0.0,0.06849]
[1780150030819,55.96,73793.52,8.8,-0.00058,0.0,0.06849]
[1780150037868,55.96,73799.41,8.8,-0.00058,0.0,0.06779]
[1780150043909,55.96,73801.84,8.8,-0.00058,0.0,0.06751]
[1780150048945,55.96,73805.31,8.8,-0.00057,0.0,0.0671]
[1780150051966,55.96,73811.78,8.8,-0.00056,0.0,0.066]
[1780150057001,55.96,73821.04,8.8,-0.00055,0.0,0.06495]
[1780150062036,55.96,73822.71,8.8,-0.00055,0.0,0.06476]
[1780150067071,55.96,73821.7,8.8,-0.00055,0.0,0.06488]
[1780150075127,55.96,73823.14,8.8,-0.00055,0.0,0.06471]
[1780150080162,55.96,73824.16,8.8,-0.00055,0.0,0.0646]
[1780150085198,55.96,73825.34,8.8,-0.00055,0.0,0.06447]
[1780150090232,55.96,73831.75,8.8,-0.00054,0.0,0.06375]
[1780150095268,55.96,73828.54,8.8,-0.00054,0.0,0.06411]
[1780150100303,55.96,73826.41,8.8,-0.00055,0.0,0.06435]
[1780150105337,55.96,73826.75,8.8,-0.00055,0.0,0.06431]
[1780150110373,55.96,73827.27,8.8,-0.00055,0.0,0.06425]
[1780150115408,55.96,73827.13,8.8,-0.00054,0.0,0.06392]
[1780150120443,55.96,73821.6,8.8,-0.00055,0.0,0.06454]
[1780150125478,55.96,73823.82,8.8,-0.00055,0.0,0.06429]
[1780150130513,55.96,73825.37,8.8,-0.00054,0.0,0.06412]
[1780150136238,55.96,73826.46,8.8,-0.00054,0.0,0.064]
[1780150141745,55.96,73828.79,8.8,-0.00054,0.0,0.06374]
[1780150147632,55.96,73827.4,8.8,-0.00054,0.0,0.06389]
[1780150152667,55.96,73829.02,8.8,-0.00054,0.0,0.06371]
[1780150157701,55.96,73834.15,8.8,-0.00054,0.0,0.06315]
[1780150162738,55.96,73837.97,8.8,-0.00053,0.0,0.06273]
[1780150168115,55.96,73838.41,8.8,-0.00053,0.0,0.06268]
[1780150170194,55.96,73838.36,8.8,-0.00053,0.0,0.06268]
[1780150174822,55.96,73845.12,8.8,-0.00052,0.0,0.06161]
[1780150180864,55.96,73845.96,8.8,-0.00052,0.0,0.06152]
[1780150185901,55.96,73843.86,8.8,-0.00052,0.0,0.06175]
[1780150190936,55.96,73849.0,8.8,-0.00052,0.0,0.0612]
[1780150195971,55.96,73849.03,8.8,-0.00052,0.0,0.0612]
[1780150201007,55.96,73848.5,8.8,-0.00052,0.0,0.06125]
[1780150206043,55.96,73844.61,8.8,-0.00052,0.0,0.06167]
[1780150211062,55.96,73839.67,8.8,-0.00053,0.0,0.0622]
[1780150216119,55.96,73840.29,8.8,-0.00053,0.0,0.06214]
[1780150220147,55.96,73849.4,8.8,-0.00052,0.0,0.06116]
[1780150225188,55.96,73857.81,8.8,-0.00051,0.0,0.06026]
[1780150230223,55.96,73863.67,8.8,-0.0005,0.0,0.05965]
[1780150235258,55.96,73863.38,8.8,-0.0005,0.0,0.05935]
[1780150240293,55.96,73866.44,8.8,-0.0005,0.0,0.05904]
[1780150245328,55.96,73867.85,8.8,-0.0005,0.0,0.05889]
[1780150250363,55.96,73869.78,8.8,-0.0005,0.0,0.05869]
[1780150255399,55.96,73866.82,8.8,-0.0005,0.0,0.059]
[1780150260433,55.96,73867.77,8.8,-0.0005,0.0,0.0589]
[1780150265468,55.96,73866.95,8.8,-0.0005,0.0,0.05898]
[1780150266216,55.96,73866.95,8.8,-0.0005,0.0,0.05898]
[1780150267193,55.96,73866.72,8.8,-0.0005,0.0,0.05901]
[1780150272517,55.96,73867.3,8.8,-0.0005,0.0,0.05895]
[1780150277553,55.96,73868.85,8.8,-0.0005,0.0,0.05879]
[1780150282587,55.96,73872.95,8.8,-0.00049,0.0,0.05837]
[1780150287622,55.96,73874.27,8.8,-0.00049,0.0,0.05823]
[1780150292657,55.96,73877.85,8.8,-0.00049,0.0,0.05755]
[1780150297692,55.96,73878.17,8.8,-0.00048,0.0,0.05752]
[1780150302727,55.96,73878.63,8.8,-0.00048,0.0,0.05747]
[1780150307763,55.96,73878.49,8.8,-0.00048,0.0,0.05748]
[1780150311008,55.96,73878.59,8.8,-0.00048,0.0,0.05747]
[1780150316833,55.96,73880.58,8.8,-0.00048,0.0,0.05727]
[1780150321865,55.96,73886.65,8.8,-0.00048,0.0,0.05666]
[1780150326900,55.96,73890.62,8.8,-0.00047,0.0,0.05627]
[1780150329068,55.96,73890.94,8.8,-0.00047,0.0,0.05624]
[1780150329137,55.96,73891.67,8.8,-0.00047,0.0,0.05617]
[1780150334865,55.96,73898.35,8.8,-0.00047,0.0,0.05551]
[1780150336375,55.96,73901.07,8.8,-0.00046,0.0,0.05524]
[1780150337376,55.96,73900.21,8.8,-0.00046,0.0,0.05533]
[1780150343060,55.96,73898.51,8.8,-0.00047,0.0,0.05549]
[1780150345552,55.96,73899.35,8.8,-0.00047,0.0,0.05541]
[1780150347121,55.96,73899.65,8.8,-0.00047,0.0,0.05538]
[1780150352123,55.96,73902.77,8.8,-0.00046,0.0,0.05477]
[1780150357158,55.96,73904.87,8.8,-0.00046,0.0,0.05457]
[1780150362193,55.96,73905.21,8.8,-0.00046,0.0,0.05454]
[1780150363906,55.96,73905.21,8.8,-0.00046,0.0,0.05454]
[1780150365029,55.96,73905.37,8.8,-0.00046,0.0,0.05452]
[1780150370250,55.96,73901.24,8.8,-0.00046,0.0,0.05492]
[1780150375284,55.96,73902.33,8.8,-0.00046,0.0,0.05482]
[1780150380319,55.96,73904.03,8.8,-0.00046,0.0,0.05465]
[1780150387368,55.96,73905.19,8.8,-0.00046,0.0,0.05454]
[1780150392403,55.96,73906.81,8.8,-0.00046,0.0,0.05438]
[1780150397437,55.96,73911.66,8.8,-0.00045,0.0,0.05392]
[1780150402474,55.96,73905.63,8.8,-0.00046,0.0,0.0545]
[1780150403957,55.96,73905.63,8.8,-0.00046,0.0,0.0545]
[1780150404059,55.96,73892.1,8.8,-0.00047,0.0,0.05581]
[1780150404488,55.96,73879.48,8.8,-0.00048,0.0,0.05707]
[1780150409506,55.96,73876.36,8.8,-0.00048,0.0,0.05738]
[1780150412213,55.96,73873.32,8.8,-0.00048,0.0,0.05737]
[1780150417581,55.96,73871.57,8.8,-0.00049,0.0,0.05755]
[1780150422617,55.96,73876.42,8.8,-0.00048,0.0,0.05706]
[1780150428663,55.96,73875.5,8.8,-0.00048,0.0,0.05715]
[1780150429863,55.96,73875.5,8.8,-0.00048,0.0,0.05715]
[1780150430901,55.96,73876.22,8.8,-0.00048,0.0,0.05708]
[1780150436721,55.96,73882.55,8.8,-0.00048,0.0,0.05645]
[1780150444777,55.96,73882.73,8.8,-0.00048,0.0,0.05643]
[1780150446055,55.96,73882.73,8.8,-0.00048,0.0,0.05643]
[1780150447000,55.96,73882.73,8.8,-0.00048,0.0,0.05643]
[1780150452834,55.96,73870.36,8.8,-0.00049,0.0,0.05767]
[1780150457871,55.96,73859.9,8.8,-0.0005,0.0,0.05874]
[1780150459887,55.96,73850.46,8.8,-0.00051,0.0,0.05972]
[1780150462735,55.96,73845.88,8.8,-0.00051,0.0,0.0602]
[1780150464350,55.96,73845.48,8.8,-0.00051,0.0,0.06024]
[1780150469296,55.96,73845.36,8.8,-0.00051,0.0,0.06026]
[1780150470248,55.96,73845.36,8.8,-0.00051,0.0,0.06026]
[1780150477221,55.96,73838.65,8.8,-0.00051,0.0,0.06063]
[1780150485069,55.96,73842.18,8.8,-0.00051,0.0,0.06026]
[1780150490104,55.96,73843.11,8.8,-0.00051,0.0,0.06016]
[1780150495139,55.96,73842.75,8.8,-0.00051,0.0,0.0602]
[1780150500179,55.96,73842.45,8.8,-0.00051,0.0,0.06023]
[1780150505213,55.96,73842.56,8.8,-0.00051,0.0,0.06022]
[1780150510248,55.96,73842.75,8.8,-0.00051,0.0,0.0602]
[1780150515284,55.96,73842.48,8.8,-0.00051,0.0,0.06023]
[1780150520319,55.96,73839.89,8.8,-0.00051,0.0,0.0605]
[1780150521665,55.96,73839.89,8.8,-0.00051,0.0,0.0605]
[1780150526102,55.96,73839.46,8.8,-0.00051,0.0,0.06055]
[1780150526997,55.96,73839.19,8.8,-0.00051,0.0,0.06058]
[1780150528143,55.96,73839.05,8.8,-0.00051,0.0,0.06059]
[1780150533409,55.96,73826.8,8.8,-0.00052,0.0,0.06157]
[1780150539452,55.96,73828.7,8.8,-0.00052,0.0,0.06136]
[1780150541498,55.96,73825.91,8.8,-0.00052,0.0,0.06166]
[1780150541719,55.96,73825.91,8.8,-0.00052,0.0,0.06166]
[1780150549522,55.96,73813.24,8.8,-0.00054,0.0,0.06304]
[1780150554557,55.96,73812.0,8.8,-0.00054,0.0,0.06318]
[1780150556572,55.96,73797.1,8.8,-0.00055,0.0,0.06484]
[1780150562614,55.96,73789.11,8.8,-0.00056,0.0,0.06575]
[1780150566642,55.96,73799.34,8.8,-0.00055,0.0,0.06459]
[1780150571677,55.96,73799.37,8.8,-0.00055,0.0,0.06459]
[1780150576712,55.96,73805.63,8.8,-0.00054,0.0,0.06389]
[1780150581747,55.96,73805.96,8.8,-0.00054,0.0,0.06385]
[1780150586782,55.96,73806.17,8.8,-0.00054,0.0,0.06383]
[1780150591818,55.96,73813.23,8.8,-0.00053,0.0,0.0627]
[1780150596853,55.96,73811.25,8.8,-0.00054,0.0,0.06292]
[1780150601889,55.96,73810.63,8.8,-0.00054,0.0,0.06299]
[1780150606924,55.96,73809.49,8.8,-0.00054,0.0,0.06311]
[1780150611959,55.96,73809.71,8.8,-0.00054,0.0,0.06309]
[1780150618001,55.96,73814.01,8.8,-0.00053,0.0,0.06262]
[1780150623037,55.96,73816.67,8.8,-0.00053,0.0,0.06232]
[1780150631093,55.96,73816.73,8.8,-0.00053,0.0,0.06232]
[1780150633781,55.96,73818.35,8.8,-0.00053,0.0,0.06214]
[1780150634122,55.96,73827.78,8.8,-0.00052,0.0,0.06112]
[1780150635012,55.96,73827.78,8.8,-0.00052,0.0,0.06112]
[1780150636180,55.96,73835.33,8.8,-0.00051,0.0,0.06032]
[1780150639225,55.96,73835.3,8.8,-0.00051,0.0,0.06032]
[1780150645617,55.96,73838.83,8.8,-0.00051,0.0,0.05995]
[1780150646402,55.96,73838.83,8.8,-0.00051,0.0,0.05995]
[1780150646491,55.96,73843.18,8.8,-0.0005,0.0,0.0595]
[1780150649830,55.96,73854.03,8.8,-0.00049,0.0,0.05837]
[1780150655270,55.96,73859.74,8.8,-0.00049,0.0,0.05747]
[1780150656043,55.96,73859.74,8.8,-0.00049,0.0,0.05747]
[1780150658291,55.96,73849.45,8.8,-0.0005,0.0,0.05852]
[1780150659369,55.96,73849.45,8.8,-0.0005,0.0,0.05852]
[1780150660078,55.96,73849.52,8.8,-0.0005,0.0,0.05851]
[1780150665340,55.96,73847.34,8.8,-0.0005,0.0,0.05874]
[1780150670375,55.96,73854.66,8.8,-0.00049,0.0,0.05799]
[1780150675410,55.96,73852.82,8.8,-0.00049,0.0,0.05817]
[1780150680445,55.96,73853.67,8.8,-0.00049,0.0,0.05809]
[1780150686488,55.96,73854.95,8.8,-0.00049,0.0,0.05796]
[1780150692531,55.96,73855.64,8.8,-0.00049,0.0,0.05789]
[1780150695755,55.96,73857.33,8.8,-0.00049,0.0,0.05771]
[1780150696574,55.96,73857.6,8.8,-0.00049,0.0,0.05769]
[1780150702998,55.96,73859.9,8.8,-0.00049,0.0,0.05745]
[1780150704624,55.96,73871.4,8.8,-0.00048,0.0,0.0563]
[1780150709659,55.96,73880.34,8.8,-0.00047,0.0,0.05542]
[1780150712235,55.96,73881.64,8.8,-0.00047,0.0,0.05529]
[1780150717715,55.96,73882.34,8.8,-0.00046,0.0,0.05491]
[1780150718924,55.96,73882.34,8.8,-0.00046,0.0,0.05491]
[1780150724128,55.96,73881.27,8.8,-0.00046,0.0,0.05502]
[1780150730832,55.96,73883.1,8.8,-0.00046,0.0,0.05484]
[1780150736848,55.96,73884.0,8.8,-0.00046,0.0,0.05475]
[1780150741883,55.96,73887.86,8.8,-0.00046,0.0,0.05438]
[1780150749322,55.96,73887.53,8.8,-0.00046,0.0,0.05441]
[1780150753318,55.96,73887.64,8.8,-0.00046,0.0,0.0544]
[1780150753894,55.96,73887.64,8.8,-0.00046,0.0,0.0544]
[1780150759004,55.96,73896.39,8.8,-0.00045,0.0,0.05356]
[1780150764039,55.96,73899.81,8.8,-0.00045,0.0,0.05324]
[1780150769074,55.96,73903.38,8.8,-0.00044,0.0,0.0529]
[1780150771973,55.96,73907.77,8.8,-0.00044,0.0,0.0522]
[1780150773114,55.96,73909.12,8.8,-0.00044,0.0,0.05207]
[1780150775825,55.96,73909.74,8.8,-0.00044,0.0,0.05201]
[1780150781158,55.96,73908.38,8.8,-0.00044,0.0,0.05214]
[1780150786193,55.96,73903.78,8.8,-0.00044,0.0,0.05257]
[1780150791228,55.96,73902.41,8.8,-0.00044,0.0,0.0527]
[1780150796263,55.96,73905.7,8.8,-0.00044,0.0,0.05239]
[1780150801298,55.96,73904.55,8.8,-0.00044,0.0,0.0525]
[1780150804319,55.96,73894.21,8.8,-0.00045,0.0,0.05347]
[1780150809354,55.96,73888.64,8.8,-0.00045,0.0,0.054]
[1780150814389,55.96,73885.91,8.8,-0.00046,0.0,0.05426]
[1780150820431,55.96,73878.66,8.8,-0.00046,0.0,0.05496]
[1780150823452,55.96,73887.62,8.8,-0.00046,0.0,0.0541]
[1780150828488,55.96,73885.09,8.8,-0.00046,0.0,0.05434]
[1780150833523,55.96,73885.36,8.8,-0.00046,0.0,0.05401]
[1780150838560,55.96,73885.27,8.8,-0.00046,0.0,0.05402]
[1780150843594,55.96,73895.13,8.8,-0.00045,0.0,0.05308]
[1780150848637,55.96,73899.97,8.8,-0.00044,0.0,0.05263]
[1780150853672,55.96,73900.07,8.8,-0.00044,0.0,0.05262]
[1780150858707,55.96,73900.83,8.8,-0.00044,0.0,0.05255]
[1780150863747,55.96,73901.51,8.8,-0.00044,0.0,0.05248]
[1780150868808,55.96,73886.07,8.8,-0.00045,0.0,0.05394]
[1780150873843,55.96,73884.46,8.8,-0.00046,0.0,0.0541]
[1780150878878,55.96,73883.07,8.8,-0.00046,0.0,0.05423]
[1780150883914,55.96,73878.32,8.8,-0.00046,0.0,0.05469]
[1780150888948,55.96,73879.77,8.8,-0.00046,0.0,0.05455]
[1780150899018,55.96,73878.93,8.8,-0.00046,0.0,0.05432]
[1780150905074,55.96,73875.38,8.8,-0.00046,0.0,0.05467]
[1780150910109,55.96,73870.19,8.8,-0.00047,0.0,0.05517]
[1780150915144,55.96,73875.11,8.8,-0.00046,0.0,0.05469]
[1780150920179,55.96,73874.9,8.8,-0.00046,0.0,0.05471]
[1780150925214,55.96,73873.7,8.8,-0.00046,0.0,0.05483]
[1780150930249,55.96,73873.45,8.8,-0.00046,0.0,0.05485]
[1780150935284,55.96,73872.52,8.8,-0.00046,0.0,0.05494]
[1780150940319,55.96,73867.81,8.8,-0.00047,0.0,0.0554]
[1780150945354,55.96,73870.8,8.8,-0.00047,0.0,0.05511]
[1780150950389,55.96,73870.6,8.8,-0.00047,0.0,0.05513]
[1780150955424,55.96,73867.34,8.8,-0.00047,0.0,0.05514]
[1780150960459,55.96,73868.38,8.8,-0.00046,0.0,0.05504]
[1780150966501,55.96,73867.93,8.8,-0.00047,0.0,0.05508]
[1780150971536,55.96,73866.9,8.8,-0.00047,0.0,0.05518]
[1780150971789,55.96,73866.9,8.8,-0.00047,0.0,0.05518]
[1780150981612,55.96,73865.49,8.8,-0.00047,0.0,0.05532]
[1780150986649,55.96,73865.38,8.8,-0.00047,0.0,0.05533]
[1780150991684,55.96,73864.42,8.8,-0.00047,0.0,0.05543]
[1780150997726,55.96,73867.41,8.8,-0.00047,0.0,0.05513]
[1780151002761,55.96,73867.58,8.8,-0.00047,0.0,0.05512]
[1780151007798,55.96,73858.87,8.8,-0.00047,0.0,0.05597]
[1780151012833,55.96,73864.98,8.8,-0.00047,0.0,0.05506]
[1780151017868,55.96,73862.68,8.8,-0.00047,0.0,0.05529]
[1780151022905,55.96,73860.78,8.8,-0.00047,0.0,0.05547]
[1780151027940,55.96,73864.18,8.8,-0.00047,0.0,0.05514]
[1780151032975,55.96,73863.77,8.8,-0.00047,0.0,0.05518]
[1780151038010,55.96,73863.63,8.8,-0.00047,0.0,0.05519]
[1780151041031,55.96,73854.13,8.8,-0.00048,0.0,0.05613]
[1780151047073,55.96,73857.47,8.8,-0.00047,0.0,0.0558]
[1780151052108,55.96,73855.53,8.8,-0.00047,0.0,0.05599]
[1780151057143,55.96,73855.64,8.8,-0.00047,0.0,0.05598]
[1780151062178,55.96,73868.2,8.8,-0.00046,0.0,0.05475]
[1780151067214,55.96,73867.94,8.8,-0.00046,0.0,0.05477]
[1780151072248,55.96,73869.12,8.8,-0.00046,0.0,0.05435]
[1780151077284,55.96,73870.06,8.8,-0.00046,0.0,0.05426]
[1780151082319,55.96,73870.61,8.8,-0.00046,0.0,0.05421]
[1780151087355,55.96,73871.4,8.8,-0.00046,0.0,0.05413]
[1780151092397,55.96,73870.82,8.8,-0.00046,0.0,0.05419]
[1780151097432,55.96,73872.08,8.8,-0.00046,0.0,0.05407]
[1780151102467,55.96,73871.86,8.8,-0.00046,0.0,0.05409]
[1780151108509,55.96,73871.9,8.8,-0.00046,0.0,0.05408]
[1780151114552,55.96,73872.38,8.8,-0.00046,0.0,0.05404]
[1780151121602,55.96,73871.16,8.8,-0.00046,0.0,0.05415]
[1780151126636,55.96,73861.71,8.8,-0.00047,0.0,0.05507]
[1780151132677,55.96,73861.59,8.8,-0.00046,0.0,0.05477]
[1780151137713,55.96,73860.08,8.8,-0.00046,0.0,0.05492]
[1780151142748,55.96,73859.44,8.8,-0.00047,0.0,0.05498]
[1780151147783,55.96,73860.83,8.8,-0.00046,0.0,0.05485]
[1780151152818,55.96,73859.41,8.8,-0.00047,0.0,0.05499]
[1780151157853,55.96,73857.27,8.8,-0.00047,0.0,0.05519]
[1780151162888,55.96,73862.42,8.8,-0.00046,0.0,0.05469]
[1780151167923,55.96,73863.69,8.8,-0.00046,0.0,0.05457]
[1780151172958,55.96,73869.67,8.8,-0.00046,0.0,0.05399]
[1780151177993,55.96,73867.28,8.8,-0.00046,0.0,0.05422]
[1780151183030,55.96,73867.79,8.8,-0.00046,0.0,0.05417]
[1780151188065,55.96,73859.96,8.8,-0.00046,0.0,0.05493]
[1780151193100,55.96,73857.47,8.8,-0.00046,0.0,0.05487]
[1780151198135,55.96,73865.79,8.8,-0.00046,0.0,0.05406]
[1780151203170,55.96,73868.09,8.8,-0.00045,0.0,0.05384]
[1780151208205,55.96,73873.08,8.8,-0.00045,0.0,0.05336]
[1780151213240,55.96,73876.63,8.8,-0.00045,0.0,0.05303]
[1780151219282,55.96,73877.88,8.8,-0.00045,0.0,0.05291]
[1780151224319,55.96,73883.49,8.8,-0.00044,0.0,0.05238]
[1780151229354,55.96,73884.6,8.8,-0.00044,0.0,0.05228]
[1780151230735,55.96,73884.6,8.8,-0.00044,0.0,0.05228]
[1780151231239,55.96,73885.7,8.8,-0.00044,0.0,0.05218]
[1780151236150,55.96,73889.66,8.8,-0.00044,0.0,0.05181]
[1780151241444,55.96,73900.68,8.8,-0.00043,0.0,0.0508]
[1780151245673,55.96,73901.06,8.8,-0.00043,0.0,0.05076]
[1780151248674,55.96,73915.85,8.8,-0.00041,0.0,0.04944]
[1780151254544,55.96,73922.62,8.8,-0.00041,0.0,0.04856]
[1780151261593,55.96,73923.46,8.8,-0.00041,0.0,0.04849]
[1780151263459,55.96,73928.44,8.8,-0.0004,0.0,0.04806]
[1780151263729,55.96,73928.44,8.8,-0.0004,0.0,0.04806]
[1780151263747,55.96,73941.39,8.8,-0.00039,0.0,0.04695]
[1780151264615,55.96,73952.38,8.8,-0.00038,0.0,0.04603]
[1780151268068,55.96,73925.95,8.8,-0.0004,0.0,0.04827]
[1780151269372,55.96,73918.17,8.8,-0.00041,0.0,0.04895]
[1780151274688,55.96,73917.67,8.8,-0.00041,0.0,0.04899]
[1780151279892,55.96,73918.18,8.8,-0.00041,0.0,0.04895]
[1780151285771,55.96,73906.0,8.8,-0.00042,0.0,0.05003]
[1780151290806,55.96,73901.27,8.8,-0.00042,0.0,0.05046]
[1780151294834,55.96,73911.16,8.8,-0.00042,0.0,0.04957]
[1780151299869,55.96,73913.07,8.8,-0.00041,0.0,0.0494]
[1780151304904,55.96,73915.81,8.8,-0.00041,0.0,0.04916]
[1780151309939,55.96,73918.82,8.8,-0.00041,0.0,0.04889]
[1780151314974,55.96,73916.2,8.8,-0.00041,0.0,0.04884]
[1780151320024,55.96,73911.23,8.8,-0.00041,0.0,0.04928]
[1780151325047,55.96,73907.19,8.8,-0.00042,0.0,0.04964]
[1780151330082,55.96,73905.94,8.8,-0.00042,0.0,0.04975]
[1780151335117,55.96,73905.62,8.8,-0.00042,0.0,0.04978]
[1780151340152,55.96,73907.81,8.8,-0.00042,0.0,0.04958]
[1780151345187,55.96,73910.13,8.8,-0.00041,0.0,0.04938]
[1780151350224,55.96,73916.15,8.8,-0.00041,0.0,0.04885]
[1780151355259,55.96,73914.14,8.8,-0.00041,0.0,0.04902]
[1780151360388,55.96,73920.26,8.8,-0.00041,0.0,0.04849]
[1780151366338,55.96,73920.6,8.8,-0.00041,0.0,0.04846]
[1780151371373,55.96,73922.44,8.8,-0.0004,0.0,0.04802]
[1780151376408,55.96,73926.47,8.8,-0.0004,0.0,0.04767]
[1780151381443,55.96,73926.53,8.8,-0.0004,0.0,0.04767]
[1780151387485,55.96,73926.97,8.8,-0.0004,0.0,0.04763]
[1780151392520,55.96,73929.39,8.8,-0.0004,0.0,0.04742]
[1780151397555,55.96,73932.31,8.8,-0.00039,0.0,0.04717]
[1780151400577,55.96,73946.1,8.8,-0.00038,0.0,0.04602]
[1780151405612,55.96,73953.02,8.8,-0.00038,0.0,0.04544]
[1780151410647,55.96,73960.01,8.8,-0.00037,0.0,0.04487]
[1780151415682,55.96,73960.57,8.8,-0.00037,0.0,0.04483]
[1780151420717,55.96,73962.11,8.8,-0.00037,0.0,0.0447]
[1780151425752,55.96,73965.01,8.8,-0.00037,0.0,0.04447]
[1780151427766,55.96,73985.13,8.8,-0.00036,0.0,0.04288]
[1780151430788,55.96,73995.32,8.8,-0.00035,0.0,0.04209]
[1780151434051,55.96,73992.15,8.8,-0.00035,0.0,0.04208]
[1780151435268,55.96,73983.4,8.8,-0.00036,0.0,0.04276]
[1780151436229,55.96,73975.88,8.8,-0.00036,0.0,0.04335]
[1780151436840,55.96,73973.16,8.8,-0.00036,0.0,0.04356]
[1780151437259,55.96,73973.16,8.8,-0.00036,0.0,0.04356]
[1780151437828,55.96,73972.5,8.8,-0.00036,0.0,0.04361]
[1780151437861,55.96,73948.23,8.8,-0.00038,0.0,0.04557]
[1780151440882,55.96,73933.9,8.8,-0.00039,0.0,0.04677]
[1780151445917,55.96,73928.54,8.8,-0.0004,0.0,0.04722]
[1780151450952,55.96,73927.87,8.8,-0.0004,0.0,0.04728]
[1780151451527,55.96,73927.87,8.8,-0.0004,0.0,0.04728]
[1780151456994,55.96,73928.66,8.8,-0.0004,0.0,0.04721]
[1780151461024,55.96,73916.39,8.8,-0.0004,0.0,0.04826]
[1780151466059,55.96,73913.26,8.8,-0.00041,0.0,0.04854]
[1780151471094,55.96,73909.99,8.8,-0.00041,0.0,0.04882]
[1780151475995,55.96,73907.74,8.8,-0.00041,0.0,0.04902]
[1780151480623,55.96,73912.67,8.8,-0.00041,0.0,0.04859]
[1780151486376,55.96,73912.62,8.8,-0.00041,0.0,0.04859]
[1780151489993,55.96,73912.17,8.8,-0.00041,0.0,0.04863]
[1780151495262,55.96,73908.17,8.8,-0.00041,0.0,0.0487]
[1780151500297,55.96,73908.98,8.8,-0.00041,0.0,0.04863]
[1780151505332,55.96,73906.5,8.8,-0.00041,0.0,0.04885]
[1780151510367,55.96,73918.2,8.8,-0.0004,0.0,0.04783]
[1780151515402,55.96,73918.27,8.8,-0.0004,0.0,0.04782]
[1780151520440,55.96,73924.51,8.8,-0.0004,0.0,0.04729]
[1780151522658,55.96,73927.13,8.8,-0.00039,0.0,0.04707]
[1780151523789,55.96,73926.55,8.8,-0.00039,0.0,0.04712]
[1780151529504,55.96,73932.87,8.8,-0.00039,0.0,0.04658]
[1780151534539,55.96,73934.92,8.8,-0.00039,0.0,0.04641]
[1780151536589,55.96,73939.15,8.8,-0.00039,0.0,0.04606]
[1780151542595,55.96,73931.81,8.8,-0.00039,0.0,0.04667]
[1780151547864,55.96,73935.74,8.8,-0.00039,0.0,0.04634]
[1780151553673,55.96,73931.54,8.8,-0.00039,0.0,0.04642]
[1780151558708,55.96,73931.02,8.8,-0.00039,0.0,0.04647]
[1780151563008,55.96,73931.53,8.8,-0.00039,0.0,0.04642]
[1780151568785,55.96,73925.09,8.8,-0.00039,0.0,0.04697]
[1780151573820,55.96,73920.23,8.8,-0.0004,0.0,0.04738]
[1780151576841,55.96,73909.75,8.8,-0.00041,0.0,0.04828]
[1780151581876,55.96,73914.66,8.8,-0.0004,0.0,0.04786]
[1780151586911,55.96,73913.16,8.8,-0.0004,0.0,0.04799]
[1780151591946,55.96,73912.9,8.8,-0.0004,0.0,0.04801]
[1780151596981,55.96,73916.51,8.8,-0.0004,0.0,0.0477]
[1780151602017,55.96,73915.22,8.8,-0.0004,0.0,0.04781]
[1780151607052,55.96,73914.71,8.8,-0.0004,0.0,0.04785]
[1780151612087,55.96,73913.62,8.8,-0.0004,0.0,0.04767]
[1780151617122,55.96,73921.13,8.8,-0.00039,0.0,0.04703]
[1780151622160,55.96,73917.67,8.8,-0.0004,0.0,0.04732]
[1780151627195,55.96,73917.04,8.8,-0.0004,0.0,0.04738]
[1780151633238,55.96,73917.96,8.8,-0.0004,0.0,0.0473]
[1780151638273,55.96,73918.63,8.8,-0.0004,0.0,0.04724]
[1780151643308,55.96,73919.57,8.8,-0.0004,0.0,0.04716]
[1780151648343,55.96,73926.99,8.8,-0.00039,0.0,0.04653]
[1780151653378,55.96,73927.1,8.8,-0.00039,0.0,0.04652]
[1780151658413,55.96,73933.99,8.8,-0.00038,0.0,0.04595]
[1780151663449,55.96,73945.57,8.8,-0.00038,0.0,0.04499]
[1780151664456,55.96,73956.39,8.8,-0.00037,0.0,0.04412]
[1780151669491,55.96,73958.54,8.8,-0.00037,0.0,0.04395]
[1780151673519,55.96,73944.61,8.8,-0.00037,0.0,0.04481]
[1780151678554,55.96,73935.97,8.8,-0.00038,0.0,0.04552]
[1780151683589,55.96,73934.86,8.8,-0.00038,0.0,0.04561]
[1780151688624,55.96,73940.87,8.8,-0.00038,0.0,0.04511]
[1780151694667,55.96,73942.86,8.8,-0.00038,0.0,0.04495]
[1780151698695,55.96,73953.0,8.8,-0.00037,0.0,0.04413]
[1780151703730,55.96,73953.55,8.8,-0.00037,0.0,0.04409]
[1780151704737,55.96,73942.55,8.8,-0.00038,0.0,0.04498]
[1780151706751,55.96,73930.29,8.8,-0.00039,0.0,0.04599]
[1780151711786,55.96,73924.89,8.8,-0.00039,0.0,0.04644]
[1780151716832,55.96,73925.73,8.8,-0.00039,0.0,0.04637]
[1780151721867,55.96,73918.37,8.8,-0.00039,0.0,0.04699]
[1780151726901,55.96,73921.1,8.8,-0.00039,0.0,0.04676]
[1780151731937,55.96,73921.62,8.8,-0.00039,0.0,0.04644]
[1780151736972,55.96,73920.94,8.8,-0.00039,0.0,0.0465]
[1780151743015,55.96,73921.37,8.8,-0.00039,0.0,0.04646]
[1780151748051,55.96,73921.23,8.8,-0.00039,0.0,0.04647]
[1780151754092,55.96,73927.92,8.8,-0.00038,0.0,0.04591]
[1780151759083,55.96,73927.71,8.8,-0.00038,0.0,0.04593]
[1780151763497,55.96,73926.91,8.8,-0.00039,0.0,0.046]
[1780151764122,55.96,73926.67,8.8,-0.00039,0.0,0.04602]
[1780151769146,55.96,73925.34,8.8,-0.00039,0.0,0.04613]
[1780151774233,55.96,73932.17,8.8,-0.00038,0.0,0.04556]
[1780151779268,55.96,73933.68,8.8,-0.00038,0.0,0.04544]
[1780151784303,55.96,73938.9,8.8,-0.00038,0.0,0.04501]
[1780151789338,55.96,73944.52,8.8,-0.00037,0.0,0.04455]
[1780151794373,55.96,73948.11,8.8,-0.00037,0.0,0.044]
[1780151799408,55.96,73954.39,8.8,-0.00036,0.0,0.0435]
[1780151804444,55.96,73953.37,8.8,-0.00036,0.0,0.04359]
[1780151809479,55.96,73952.59,8.8,-0.00036,0.0,0.04365]
[1780151814514,55.96,73949.24,8.8,-0.00037,0.0,0.04391]
[1780151819552,55.96,73948.39,8.8,-0.00037,0.0,0.04398]
[1780151824584,55.96,73950.04,8.8,-0.00037,0.0,0.04385]
[1780151829618,55.96,73953.16,8.8,-0.00036,0.0,0.0436]
[1780151834654,55.96,73953.9,8.8,-0.00036,0.0,0.04354]
[1780151839689,55.96,73955.33,8.8,-0.00036,0.0,0.04343]
[1780151844725,55.96,73954.59,8.8,-0.00036,0.0,0.04349]
[1780151850029,55.96,73953.07,8.8,-0.00036,0.0,0.04361]
[1780151855802,55.96,73946.01,8.8,-0.00037,0.0,0.04391]
[1780151860837,55.96,73944.98,8.8,-0.00037,0.0,0.04399]
[1780151865872,55.96,73947.36,8.8,-0.00037,0.0,0.0438]
[1780151870908,55.96,73953.25,8.8,-0.00036,0.0,0.04334]
[1780151875943,55.96,73953.37,8.8,-0.00036,0.0,0.04333]
[1780151880978,55.96,73954.56,8.8,-0.00036,0.0,0.04323]
[1780151886013,55.96,73950.19,8.8,-0.00036,0.0,0.04358]
[1780151889399,55.96,73950.37,8.8,-0.00036,0.0,0.04357]
[1780151895082,55.96,73948.88,8.8,-0.00036,0.0,0.04368]
[1780151897096,55.96,73960.82,8.8,-0.00036,0.0,0.04274]
[1780151900117,55.96,73951.94,8.8,-0.00036,0.0,0.04344]
[1780151903138,55.96,73961.24,8.8,-0.00036,0.0,0.04271]
[1780151904148,55.96,73950.1,8.8,-0.00036,0.0,0.04359]
[1780151909182,55.96,73939.97,8.8,-0.00037,0.0,0.0444]
[1780151918247,55.96,73936.78,8.8,-0.00037,0.0,0.04439]
[1780151923282,55.96,73938.47,8.8,-0.00037,0.0,0.04426]
[1780151928318,55.96,73933.12,8.8,-0.00037,0.0,0.04469]
[1780151933353,55.96,73927.06,8.8,-0.00038,0.0,0.04518]
[1780151936374,55.96,73937.33,8.8,-0.00037,0.0,0.04435]
[1780151941409,55.96,73937.52,8.8,-0.00037,0.0,0.04433]
[1780151946444,55.96,73938.64,8.8,-0.00037,0.0,0.04424]
[1780151951479,55.96,73935.81,8.8,-0.00037,0.0,0.04447]
[1780151956514,55.96,73934.69,8.8,-0.00037,0.0,0.04456]
[1780151961549,55.96,73935.58,8.8,-0.00037,0.0,0.04449]
[1780151966584,55.96,73935.15,8.8,-0.00037,0.0,0.04452]
[1780151971619,55.96,73937.13,8.8,-0.00037,0.0,0.0441]
[1780151976654,55.96,73940.22,8.8,-0.00037,0.0,0.04386]
[1780151979675,55.96,73951.23,8.8,-0.00036,0.0,0.04298]
[1780151984714,55.96,73950.23,8.8,-0.00036,0.0,0.04306]
[1780151989749,55.96,73950.36,8.8,-0.00036,0.0,0.04305]
[1780151994784,55.96,73952.29,8.8,-0.00036,0.0,0.0429]
[1780151999819,55.96,73955.74,8.8,-0.00036,0.0,0.04263]
[1780152004856,55.96,73958.74,8.8,-0.00035,0.0,0.0424]
[1780152009892,55.96,73959.9,8.8,-0.00035,0.0,0.04231]
[1780152014927,55.96,73959.85,8.8,-0.00035,0.0,0.04231]
[1780152019962,55.96,73958.64,8.8,-0.00035,0.0,0.04241]
[1780152024998,55.96,73964.5,8.8,-0.00035,0.0,0.04196]
[1780152030036,55.96,73964.16,8.8,-0.00035,0.0,0.04198]
[1780152035071,55.96,73963.54,8.8,-0.00035,0.0,0.04178]
[1780152040107,55.96,73967.7,8.8,-0.00035,0.0,0.04146]
[1780152048164,55.96,73967.46,8.8,-0.00035,0.0,0.04148]
[1780152053199,55.96,73967.12,8.8,-0.00035,0.0,0.04151]
[1780152055213,55.96,73980.69,8.8,-0.00034,0.0,0.04049]
[1780152060248,55.96,73988.21,8.8,-0.00033,0.0,0.03993]
[1780152064277,55.96,73977.8,8.8,-0.00034,0.0,0.0407]
[1780152069312,55.96,73974.74,8.8,-0.00034,0.0,0.04093]
[1780152074347,55.96,73982.94,8.8,-0.00034,0.0,0.04032]
[1780152079382,55.96,73981.97,8.8,-0.00034,0.0,0.04039]
[1780152084419,55.96,73978.72,8.8,-0.00034,0.0,0.04063]
[1780152089454,55.96,73979.49,8.8,-0.00034,0.0,0.04058]
[1780152094489,55.96,73980.38,8.8,-0.00033,0.0,0.04027]
[1780152100531,55.96,73980.31,8.8,-0.00033,0.0,0.04027]
[1780152105566,55.96,73981.37,8.8,-0.00033,0.0,0.04019]
[1780152110601,55.96,73984.05,8.8,-0.00033,0.0,0.04]
[1780152115637,55.96,73983.05,8.8,-0.00033,0.0,0.04007]
[1780152120283,55.96,73982.66,8.8,-0.00033,0.0,0.0401]
[1780152125707,55.96,73978.56,8.8,-0.00034,0.0,0.0404]
[1780152134771,55.96,73977.49,8.8,-0.00034,0.0,0.04048]
[1780152139808,55.96,73976.15,8.8,-0.00034,0.0,0.04058]
[1780152144843,55.96,73974.94,8.8,-0.00034,0.0,0.04067]
[1780152147864,55.96,73965.3,8.8,-0.00034,0.0,0.0414]
[1780152152899,55.96,73964.34,8.8,-0.00034,0.0,0.04122]
[1780152157936,55.96,73970.23,8.8,-0.00034,0.0,0.04078]
[1780152162971,55.96,73967.24,8.8,-0.00034,0.0,0.041]
[1780152168011,55.96,73964.34,8.8,-0.00034,0.0,0.04122]
[1780152170387,55.96,73962.18,8.8,-0.00035,0.0,0.04138]
[1780152176067,55.96,73963.51,8.8,-0.00034,0.0,0.04128]
[1780152181102,55.96,73963.85,8.8,-0.00034,0.0,0.04126]
[1780152186138,55.96,73964.21,8.8,-0.00034,0.0,0.04123]
[1780152191173,55.96,73962.74,8.8,-0.00034,0.0,0.04134]
[1780152196208,55.96,73958.92,8.8,-0.00035,0.0,0.04163]
[1780152198223,55.96,73944.54,8.8,-0.00036,0.0,0.04274]
[1780152203258,55.96,73938.24,8.8,-0.00036,0.0,0.04324]
[1780152208293,55.96,73933.01,8.8,-0.00037,0.0,0.04365]
[1780152213686,55.96,73931.51,8.8,-0.00036,0.0,0.04351]
[1780152219370,55.96,73926.86,8.8,-0.00037,0.0,0.04388]
[1780152224408,55.96,73934.19,8.8,-0.00036,0.0,0.0433]
[1780152229443,55.96,73934.3,8.8,-0.00036,0.0,0.04329]
[1780152234478,55.96,73938.84,8.8,-0.00036,0.0,0.04293]
[1780152240520,55.96,73933.17,8.8,-0.00036,0.0,0.04338]
[1780152241527,55.96,73923.84,8.8,-0.00037,0.0,0.04413]
[1780152242534,55.96,73914.86,8.8,-0.00038,0.0,0.04485]
[1780152246562,55.96,73906.02,8.8,-0.00038,0.0,0.04558]
[1780152251597,55.96,73904.75,8.8,-0.00038,0.0,0.04569]
[1780152259653,55.96,73906.03,8.8,-0.00038,0.0,0.04558]
[1780152264688,55.96,73906.77,8.8,-0.00038,0.0,0.04552]
[1780152269723,55.96,73906.94,8.8,-0.00038,0.0,0.0455]
[1780152274758,55.96,73906.74,8.8,-0.00038,0.0,0.04525]
[1780152279793,55.96,73905.6,8.8,-0.00038,0.0,0.04535]
[1780152284828,55.96,73903.9,8.8,-0.00038,0.0,0.04549]
[1780152289863,55.96,73903.45,8.8,-0.00038,0.0,0.04552]
[1780152294898,55.96,73905.64,8.8,-0.00038,0.0,0.04534]
[1780152300941,55.96,73896.91,8.8,-0.00039,0.0,0.04607]
[1780152306983,55.96,73892.55,8.8,-0.00039,0.0,0.04644]
[1780152307990,55.96,73882.07,8.8,-0.0004,0.0,0.04733]
[1780152313074,55.96,73882.36,8.8,-0.0004,0.0,0.0473]
[1780152313116,55.96,73882.36,8.8,-0.0004,0.0,0.0473]
[1780152317053,55.96,73871.15,8.8,-0.00041,0.0,0.04827]
[1780152322089,55.96,73866.38,8.8,-0.00041,0.0,0.04869]
[1780152327124,55.96,73863.36,8.8,-0.00041,0.0,0.04896]
[1780152332159,55.96,73847.36,8.8,-0.00043,0.0,0.0501]
[1780152337193,55.96,73842.04,8.8,-0.00043,0.0,0.05059]
[1780152342210,55.96,73841.5,8.8,-0.00043,0.0,0.05064]
[1780152347216,55.96,73836.38,8.8,-0.00043,0.0,0.05111]
[1780152355322,55.96,73831.1,8.8,-0.00044,0.0,0.05159]
[1780152360357,55.96,73830.88,8.8,-0.00044,0.0,0.05161]
[1780152365392,55.96,73836.33,8.8,-0.00043,0.0,0.05111]
[1780152370428,55.96,73840.96,8.8,-0.00043,0.0,0.05068]
[1780152374499,55.96,73839.6,8.8,-0.00043,0.0,0.05081]
[1780152375546,55.96,73839.68,8.8,-0.00043,0.0,0.0508]
[1780152382511,55.96,73845.34,8.8,-0.00043,0.0,0.05029]
[1780152387547,55.96,73851.72,8.8,-0.00042,0.0,0.04971]
[1780152392585,55.96,73851.8,8.8,-0.00042,0.0,0.04941]
[1780152397620,55.96,73848.96,8.8,-0.00042,0.0,0.04967]
[1780152402655,55.96,73849.04,8.8,-0.00042,0.0,0.04966]
[1780152407692,55.96,73853.37,8.8,-0.00042,0.0,0.04927]
[1780152412728,55.96,73859.9,8.8,-0.00041,0.0,0.04869]
[1780152417760,55.96,73862.5,8.8,-0.00041,0.0,0.04846]
[1780152422796,55.96,73862.47,8.8,-0.00041,0.0,0.04847]
[1780152427831,55.96,73862.01,8.8,-0.00041,0.0,0.04851]
[1780152432865,55.96,73862.64,8.8,-0.00041,0.0,0.04845]
[1780152437901,55.96,73862.03,8.8,-0.00041,0.0,0.04851]
[1780152442936,55.96,73862.22,8.8,-0.00041,0.0,0.04849]
[1780152448978,55.96,73861.96,8.8,-0.00041,0.0,0.04851]
[1780152454013,55.96,73866.78,8.8,-0.0004,0.0,0.04781]
[1780152459048,55.96,73867.93,8.8,-0.0004,0.0,0.04771]
[1780152465090,55.96,73868.79,8.8,-0.0004,0.0,0.04763]
[1780152470125,55.96,73870.82,8.8,-0.0004,0.0,0.04746]
[1780152475160,55.96,73870.55,8.8,-0.0004,0.0,0.04748]
[1780152482209,55.96,73870.71,8.8,-0.0004,0.0,0.04747]
[1780152487244,55.96,73874.89,8.8,-0.0004,0.0,0.04711]
[1780152492279,55.96,73882.56,8.8,-0.00039,0.0,0.04646]
[1780152495309,55.96,73896.86,8.8,-0.00038,0.0,0.04526]
[1780152500346,55.96,73901.62,8.8,-0.00038,0.0,0.04487]
[1780152505381,55.96,73905.15,8.8,-0.00038,0.0,0.04458]
[1780152510415,55.96,73905.64,8.8,-0.00037,0.0,0.04454]
[1780152512430,55.96,73911.18,8.8,-0.00037,0.0,0.04383]
[1780152517465,55.96,73915.83,8.8,-0.00037,0.0,0.04346]
[1780152520486,55.96,73926.15,8.8,-0.00036,0.0,0.04265]
[1780152526528,55.96,73928.39,8.8,-0.00036,0.0,0.04247]
[1780152531485,55.96,73928.32,8.8,-0.00036,0.0,0.04248]
[1780152536600,55.96,73932.46,8.8,-0.00035,0.0,0.04216]
[1780152541635,55.96,73933.55,8.8,-0.00035,0.0,0.04207]
[1780152546670,55.96,73925.26,8.8,-0.00036,0.0,0.04272]
[1780152549691,55.96,73913.49,8.8,-0.00037,0.0,0.04365]
[1780152554726,55.96,73905.89,8.8,-0.00037,0.0,0.04426]
[1780152559762,55.96,73895.45,8.8,-0.00038,0.0,0.04511]
[1780152561598,55.96,73894.05,8.8,-0.00038,0.0,0.04523]
[1780152566811,55.96,73893.51,8.8,-0.00038,0.0,0.04527]
[1780152571846,55.96,73893.54,8.8,-0.00038,0.0,0.045]
[1780152576985,55.96,73897.94,8.8,-0.00038,0.0,0.04464]
[1780152583931,55.96,73897.99,8.8,-0.00038,0.0,0.04464]
[1780152589973,55.96,73895.34,8.8,-0.00038,0.0,0.04485]
[1780152595009,55.96,73895.32,8.8,-0.00038,0.0,0.04485]
[1780152600051,55.96,73894.29,8.8,-0.00038,0.0,0.04494]
[1780152605082,55.96,73890.07,8.8,-0.00038,0.0,0.04529]
[1780152610117,55.96,73885.32,8.8,-0.00039,0.0,0.04568]
[1780152615152,55.96,73884.23,8.8,-0.00039,0.0,0.04577]
[1780152620187,55.96,73874.94,8.8,-0.00039,0.0,0.04655]
[1780152625222,55.96,73867.53,8.8,-0.0004,0.0,0.04718]
[1780152631263,55.96,73866.32,8.8,-0.0004,0.0,0.04701]
[1780152636300,55.96,73861.84,8.8,-0.0004,0.0,0.04739]
[1780152637482,55.96,73861.84,8.8,-0.0004,0.0,0.04739]
[1780152645362,55.96,73858.25,8.8,-0.0004,0.0,0.0477]
[1780152651405,55.96,73858.0,8.8,-0.0004,0.0,0.04773]
[1780152656440,55.96,73853.29,8.8,-0.00041,0.0,0.04814]
[1780152661477,55.96,73857.61,8.8,-0.0004,0.0,0.04776]
[1780152667518,55.96,73860.42,8.8,-0.0004,0.0,0.04752]
[1780152672553,55.96,73859.61,8.8,-0.0004,0.0,0.04759]
[1780152677588,55.96,73851.03,8.8,-0.00041,0.0,0.04833]
[1780152682623,55.96,73851.25,8.8,-0.00041,0.0,0.04832]
[1780152687658,55.96,73851.34,8.8,-0.00041,0.0,0.04831]
[1780152692693,55.96,73850.4,8.8,-0.00041,0.0,0.04811]
[1780152698251,55.96,73849.87,8.8,-0.00041,0.0,0.04815]
[1780152703770,55.96,73839.87,8.8,-0.00042,0.0,0.04904]
[1780152708807,55.96,73839.34,8.8,-0.00042,0.0,0.04908]
[1780152714354,55.96,73838.65,8.8,-0.00042,0.0,0.04914]
[1780152719886,55.96,73838.59,8.8,-0.00042,0.0,0.04915]
[1780152724924,55.96,73839.8,8.8,-0.00042,0.0,0.04904]
[1780152730966,55.96,73840.54,8.8,-0.00042,0.0,0.04898]
[1780152736001,55.96,73840.06,8.8,-0.00042,0.0,0.04902]
[1780152741036,55.96,73836.63,8.8,-0.00042,0.0,0.04932]
[1780152746071,55.96,73832.98,8.8,-0.00042,0.0,0.04965]
[1780152751106,55.96,73831.99,8.8,-0.00042,0.0,0.04945]
[1780152756142,55.96,73829.84,8.8,-0.00042,0.0,0.04964]
[1780152761177,55.96,73827.79,8.8,-0.00042,0.0,0.04983]
[1780152766212,55.96,73827.13,8.8,-0.00042,0.0,0.04989]
[1780152772254,55.96,73828.23,8.8,-0.00042,0.0,0.04979]
[1780152777289,55.96,73829.22,8.8,-0.00042,0.0,0.0497]
[1780152782324,55.96,73830.14,8.8,-0.00042,0.0,0.04962]
[1780152787359,55.96,73830.23,8.8,-0.00042,0.0,0.04961]
[1780152792394,55.96,73830.37,8.8,-0.00042,0.0,0.0496]
[1780152799443,55.96,73834.34,8.8,-0.00042,0.0,0.04924]
[1780152804478,55.96,73835.7,8.8,-0.00042,0.0,0.04912]
[1780152809513,55.96,73835.57,8.8,-0.00042,0.0,0.04913]
[1780152815555,55.96,73835.53,8.8,-0.00042,0.0,0.04884]
[1780152820596,55.96,73834.57,8.8,-0.00042,0.0,0.04893]
[1780152826638,55.96,73834.58,8.8,-0.00042,0.0,0.04893]
[1780152831673,55.96,73833.86,8.8,-0.00042,0.0,0.04899]
[1780152836708,55.96,73832.01,8.8,-0.00042,0.0,0.04916]
[1780152841743,55.96,73831.04,8.8,-0.00042,0.0,0.04924]
[1780152846778,55.96,73832.31,8.8,-0.00042,0.0,0.04913]
[1780152851813,55.96,73833.03,8.8,-0.00042,0.0,0.04907]
[1780152860876,55.96,73836.02,8.8,-0.00042,0.0,0.0488]
[1780152865911,55.96,73836.23,8.8,-0.00042,0.0,0.04878]
[1780152870947,55.96,73836.11,8.8,-0.00042,0.0,0.04879]
[1780152876988,55.96,73835.78,8.8,-0.00041,0.0,0.04854]
[1780152885045,55.96,73833.81,8.8,-0.00041,0.0,0.04871]
[1780152893101,55.96,73833.75,8.8,-0.00041,0.0,0.04872]
[1780152900150,55.96,73833.31,8.8,-0.00041,0.0,0.04875]
[1780152906193,55.96,73833.18,8.8,-0.00042,0.0,0.04877]
[1780152914250,55.96,73833.24,8.8,-0.00042,0.0,0.04876]
[1780152919285,55.96,73832.83,8.8,-0.00042,0.0,0.0488]
[1780152924320,55.96,73831.7,8.8,-0.00042,0.0,0.0489]
[1780152924881,55.96,73831.7,8.8,-0.00042,0.0,0.0489]
[1780152930362,55.96,73828.16,8.8,-0.00042,0.0,0.04921]
[1780152936404,55.96,73816.91,8.8,-0.00043,0.0,0.04993]
[1780152941439,55.96,73820.42,8.8,-0.00042,0.0,0.04962]
[1780152946473,55.96,73819.59,8.8,-0.00042,0.0,0.04969]
[1780152951509,55.96,73819.28,8.8,-0.00042,0.0,0.04972]
[1780152952691,55.96,73829.68,8.8,-0.00042,0.0,0.04879]
[1780152958558,55.96,73834.62,8.8,-0.00041,0.0,0.04835]
[1780152963593,55.96,73834.29,8.8,-0.00041,0.0,0.04838]
[1780152969638,55.96,73834.56,8.8,-0.00041,0.0,0.04836]
[1780152970503,55.96,73834.56,8.8,-0.00041,0.0,0.04836]
[1780152975681,55.96,73834.47,8.8,-0.00041,0.0,0.04836]
[1780152980717,55.96,73834.44,8.8,-0.00041,0.0,0.04837]
[1780152985497,55.96,73831.82,8.8,-0.00041,0.0,0.0486]
[1780152985548,55.96,73831.82,8.8,-0.00041,0.0,0.0486]
[1780152990787,55.96,73834.17,8.8,-0.00041,0.0,0.04839]
[1780152995822,55.96,73833.73,8.8,-0.00041,0.0,0.04814]
[1780153000857,55.96,73834.72,8.8,-0.00041,0.0,0.04806]
[1780153005892,55.96,73834.63,8.8,-0.00041,0.0,0.04807]
[1780153010927,55.96,73834.16,8.8,-0.00041,0.0,0.04811]
[1780153015962,55.96,73834.12,8.8,-0.00041,0.0,0.04811]
[1780153023012,55.96,73834.42,8.8,-0.00041,0.0,0.04808]
[1780153029054,55.96,73835.03,8.8,-0.00041,0.0,0.04803]
[1780153035096,55.96,73834.73,8.8,-0.00041,0.0,0.04806]
[1780153041138,55.96,73834.33,8.8,-0.00041,0.0,0.04809]
[1780153046173,55.96,73834.99,8.8,-0.00041,0.0,0.04803]
[1780153051208,55.96,73834.77,8.8,-0.00041,0.0,0.04777]
[1780153056243,55.96,73835.35,8.8,-0.00041,0.0,0.04772]
[1780153061301,55.96,73835.47,8.8,-0.00041,0.0,0.04771]
[1780153068329,55.96,73834.65,8.8,-0.00041,0.0,0.04778]
[1780153073364,55.96,73833.95,8.8,-0.00041,0.0,0.04784]
[1780153078399,55.96,73831.89,8.8,-0.00041,0.0,0.04802]
[1780153083434,55.96,73831.77,8.8,-0.00041,0.0,0.04803]
[1780153089476,55.96,73831.57,8.8,-0.00041,0.0,0.04805]
[1780153097532,55.96,73831.94,8.8,-0.00041,0.0,0.04802]
[1780153102567,55.96,73832.19,8.8,-0.00041,0.0,0.04799]
[1780153107602,55.96,73832.17,8.8,-0.00041,0.0,0.048]
[1780153112254,55.96,73832.23,8.8,-0.00041,0.0,0.04771]
[1780153115953,55.96,73832.82,8.8,-0.00041,0.0,0.04766]
[1780153124721,55.96,73832.62,8.8,-0.00041,0.0,0.04767]
[1780153133785,55.96,73832.42,8.8,-0.00041,0.0,0.04769]
[1780153138820,55.96,73832.56,8.8,-0.00041,0.0,0.04768]
[1780153144862,55.96,73832.39,8.8,-0.00041,0.0,0.04769]
[1780153149896,55.96,73832.35,8.8,-0.00041,0.0,0.0477]
[1780153157953,55.96,73832.33,8.8,-0.00041,0.0,0.0477]
[1780153162992,55.96,73832.18,8.8,-0.00041,0.0,0.04771]
[1780153168029,55.96,73832.58,8.8,-0.00041,0.0,0.04768]
[1780153173063,55.96,73831.9,8.8,-0.0004,0.0,0.04745]
[1780153178098,55.96,73832.16,8.8,-0.0004,0.0,0.04743]
[1780153183133,55.96,73832.45,8.8,-0.0004,0.0,0.04741]
[1780153190183,55.96,73832.36,8.8,-0.0004,0.0,0.04741]
[1780153201270,55.96,73834.49,8.8,-0.0004,0.0,0.04723]
[1780153206319,55.96,73847.13,8.8,-0.00039,0.0,0.04615]
[1780153209340,55.96,73836.03,8.8,-0.0004,0.0,0.0471]
[1780153214375,55.96,73836.56,8.8,-0.0004,0.0,0.04705]
[1780153223441,55.96,73836.77,8.8,-0.0004,0.0,0.04703]
[1780153228475,55.96,73838.33,8.8,-0.0004,0.0,0.0469]
[1780153233511,55.96,73838.35,8.8,-0.0004,0.0,0.04662]
[1780153238546,55.96,73843.47,8.8,-0.00039,0.0,0.04618]
[1780153244589,55.96,73843.25,8.8,-0.00039,0.0,0.0462]
[1780153249623,55.96,73843.43,8.8,-0.00039,0.0,0.04619]
[1780153254658,55.96,73845.38,8.8,-0.00039,0.0,0.04602]
[1780153260700,55.96,73850.7,8.8,-0.00039,0.0,0.04557]
[1780153265735,55.96,73853.01,8.8,-0.00039,0.0,0.04538]
[1780153270770,55.96,73855.17,8.8,-0.00038,0.0,0.0452]
[1780153275805,55.96,73856.04,8.8,-0.00038,0.0,0.04513]
[1780153280840,55.96,73856.81,8.8,-0.00038,0.0,0.04507]
[1780153285875,55.96,73861.13,8.8,-0.00038,0.0,0.04471]
[1780153290910,55.96,73860.77,8.8,-0.00038,0.0,0.04474]
[1780153295944,55.96,73860.84,8.8,-0.00038,0.0,0.04447]
[1780153301988,55.96,73860.95,8.8,-0.00038,0.0,0.04446]
[1780153307024,55.96,73861.29,8.8,-0.00038,0.0,0.04443]
[1780153313068,55.96,73861.13,8.8,-0.00038,0.0,0.04444]
[1780153320117,55.96,73856.13,8.8,-0.00038,0.0,0.04485]
[1780153326160,55.96,73853.12,8.8,-0.00038,0.0,0.0451]
[1780153330187,55.96,73837.62,8.8,-0.00039,0.0,0.0464]
[1780153335223,55.96,73834.03,8.8,-0.0004,0.0,0.04671]
[1780153340258,55.96,73832.63,8.8,-0.0004,0.0,0.04683]
[1780153346300,55.96,73832.67,8.8,-0.0004,0.0,0.04682]
[1780153351337,55.96,73830.64,8.8,-0.0004,0.0,0.04672]
[1780153356372,55.96,73830.68,8.8,-0.0004,0.0,0.04672]
[1780153363421,55.96,73830.66,8.8,-0.0004,0.0,0.04672]
[1780153368455,55.96,73829.61,8.8,-0.0004,0.0,0.04681]
[1780153373491,55.96,73823.64,8.8,-0.0004,0.0,0.04732]
[1780153378526,55.96,73822.64,8.8,-0.0004,0.0,0.04741]
[1780153383561,55.96,73818.93,8.8,-0.00041,0.0,0.04773]
[1780153388597,55.96,73817.59,8.8,-0.00041,0.0,0.04785]
[1780153394254,55.96,73814.72,8.8,-0.00041,0.0,0.0481]
[1780153399681,55.96,73814.02,8.8,-0.00041,0.0,0.04816]
[1780153404717,55.96,73811.12,8.8,-0.00041,0.0,0.04842]
[1780153409752,55.96,73811.18,8.8,-0.00041,0.0,0.04841]
[1780153415794,55.96,73811.26,8.8,-0.00041,0.0,0.04812]
[1780153420829,55.96,73810.77,8.8,-0.00041,0.0,0.04816]
[1780153427878,55.96,73811.75,8.8,-0.00041,0.0,0.04807]
[1780153432913,55.96,73819.87,8.8,-0.0004,0.0,0.04737]
[1780153439962,55.96,73819.88,8.8,-0.0004,0.0,0.04736]
[1780153444997,55.96,73811.01,8.8,-0.00041,0.0,0.04814]
[1780153450032,55.96,73811.18,8.8,-0.00041,0.0,0.04812]
[1780153455067,55.96,73810.99,8.8,-0.00041,0.0,0.04814]
[1780153460102,55.96,73811.93,8.8,-0.00041,0.0,0.04806]
[1780153465137,55.96,73801.92,8.8,-0.00042,0.0,0.04895]
[1780153470172,55.96,73802.23,8.8,-0.00042,0.0,0.04892]
[1780153475207,55.96,73802.47,8.8,-0.00042,0.0,0.04861]
[1780153482258,55.96,73802.59,8.8,-0.00042,0.0,0.0486]
[1780153488299,55.96,73801.15,8.8,-0.00042,0.0,0.04872]
[1780153493335,55.96,73795.23,8.8,-0.00042,0.0,0.04925]
[1780153499377,55.96,73795.06,8.8,-0.00042,0.0,0.04927]
[1780153505419,55.96,73795.22,8.8,-0.00042,0.0,0.04925]
[1780153510454,55.96,73803.41,8.8,-0.00042,0.0,0.04852]
[1780153515489,55.96,73795.49,8.8,-0.00042,0.0,0.04923]
[1780153520524,55.96,73795.99,8.8,-0.00042,0.0,0.04919]
[1780153525560,55.96,73798.37,8.8,-0.00042,0.0,0.04897]
[1780153533616,55.96,73797.89,8.8,-0.00042,0.0,0.04872]
[1780153543686,55.96,73797.42,8.8,-0.00042,0.0,0.04877]
[1780153548721,55.96,73800.32,8.8,-0.00042,0.0,0.04851]
[1780153553756,55.96,73800.51,8.8,-0.00042,0.0,0.04849]
[1780153562820,55.96,73800.24,8.8,-0.00042,0.0,0.04852]
[1780153567855,55.96,73798.9,8.8,-0.00042,0.0,0.04863]
[1780153574952,55.96,73798.64,8.8,-0.00042,0.0,0.04866]
[1780153580946,55.96,73791.69,8.8,-0.00042,0.0,0.04928]
[1780153585981,55.96,73790.81,8.8,-0.00042,0.0,0.04936]
[1780153591016,55.96,73791.04,8.8,-0.00042,0.0,0.04905]
[1780153596498,55.96,73793.2,8.8,-0.00042,0.0,0.04885]
[1780153596542,55.96,73793.44,8.8,-0.00042,0.0,0.04883]
[1780153602095,55.96,73792.2,8.8,-0.00042,0.0,0.04894]
[1780153608137,55.96,73785.43,8.8,-0.00043,0.0,0.04955]
[1780153613172,55.96,73790.67,8.8,-0.00042,0.0,0.04908]
[1780153618207,55.96,73789.99,8.8,-0.00042,0.0,0.04914]
[1780153623242,55.96,73795.63,8.8,-0.00042,0.0,0.04864]
[1780153628277,55.96,73797.83,8.8,-0.00041,0.0,0.04844]
[1780153638347,55.96,73798.27,8.8,-0.00041,0.0,0.0484]
[1780153644389,55.96,73798.11,8.8,-0.00041,0.0,0.04841]
[1780153649424,55.96,73797.28,8.8,-0.00042,0.0,0.04849]
[1780153654459,55.96,73797.16,8.8,-0.00041,0.0,0.04821]
[1780153659494,55.96,73789.66,8.8,-0.00042,0.0,0.04888]
[1780153666387,55.96,73789.65,8.8,-0.00042,0.0,0.04888]
[1780153671578,55.96,73789.21,8.8,-0.00042,0.0,0.04892]
[1780153679634,55.96,73786.53,8.8,-0.00042,0.0,0.04916]
[1780153684669,55.96,73786.82,8.8,-0.00042,0.0,0.04913]
[1780153689704,55.96,73787.34,8.8,-0.00042,0.0,0.04908]
[1780153694739,55.96,73790.56,8.8,-0.00042,0.0,0.0488]
[1780153699774,55.96,73795.57,8.8,-0.00041,0.0,0.04835]
[1780153704809,55.96,73796.68,8.8,-0.00041,0.0,0.04825]
[1780153709844,55.96,73796.5,8.8,-0.00041,0.0,0.04827]
[1780153714881,55.96,73796.34,8.8,-0.00041,0.0,0.04799]
[1780153726965,55.96,73795.83,8.8,-0.00041,0.0,0.04804]
[1780153741066,55.96,73795.83,8.8,-0.00041,0.0,0.04804]
[1780153747110,55.96,73795.46,8.8,-0.00041,0.0,0.04807]
[1780153752144,55.96,73794.03,8.8,-0.00041,0.0,0.0482]
[1780153753998,55.96,73794.03,8.8,-0.00041,0.0,0.0482]
[1780153754370,55.96,73794.03,8.8,-0.00041,0.0,0.0482]
[1780153762214,55.96,73786.79,8.8,-0.00042,0.0,0.04884]
[1780153764228,55.96,73795.57,8.8,-0.00041,0.0,0.04806]
[1780153771277,55.96,73796.41,8.8,-0.00041,0.0,0.0477]
[1780153783561,55.96,73796.7,8.8,-0.00041,0.0,0.04768]
[1780153784599,55.96,73796.7,8.8,-0.00041,0.0,0.04768]
[1780153794438,55.96,73802.14,8.8,-0.0004,0.0,0.0472]
[1780153799473,55.96,73801.65,8.8,-0.0004,0.0,0.04725]
[1780153804510,55.96,73806.53,8.8,-0.0004,0.0,0.04682]
[1780153810552,55.96,73808.46,8.8,-0.0004,0.0,0.04666]
[1780153816595,55.96,73807.99,8.8,-0.0004,0.0,0.0467]
[1780153821629,55.96,73808.32,8.8,-0.0004,0.0,0.04667]
[1780153826665,55.96,73808.42,8.8,-0.0004,0.0,0.04666]
[1780153831700,55.96,73814.7,8.8,-0.00039,0.0,0.04585]
[1780153831884,55.96,73814.7,8.8,-0.00039,0.0,0.04585]
[1780153837742,55.96,73815.51,8.8,-0.00039,0.0,0.04578]
[1780153842777,55.96,73816.98,8.8,-0.00039,0.0,0.04566]
[1780153847812,55.96,73816.22,8.8,-0.00039,0.0,0.04572]
[1780153853854,55.96,73814.2,8.8,-0.00039,0.0,0.04589]
[1780153859897,55.96,73814.34,8.8,-0.00039,0.0,0.04588]
[1780153864932,55.96,73819.43,8.8,-0.00039,0.0,0.04545]
[1780153869967,55.96,73822.27,8.8,-0.00039,0.0,0.04521]
[1780153875008,55.96,73823.15,8.8,-0.00039,0.0,0.04514]
[1780153876972,55.96,73824.95,8.8,-0.00038,0.0,0.04499]
[1780153882054,55.96,73831.17,8.8,-0.00038,0.0,0.04448]
[1780153887091,55.96,73830.43,8.8,-0.00038,0.0,0.04454]
[1780153892126,55.96,73831.8,8.8,-0.00038,0.0,0.04415]
[1780153897160,55.96,73832.88,8.8,-0.00038,0.0,0.04407]
[1780153902197,55.96,73832.98,8.8,-0.00038,0.0,0.04406]
[1780153906225,55.96,73842.42,8.8,-0.00037,0.0,0.0433]
[1780153911260,55.96,73842.92,8.8,-0.00037,0.0,0.04326]
[1780153916295,55.96,73844.3,8.8,-0.00037,0.0,0.04315]
[1780153921332,55.96,73848.73,8.8,-0.00036,0.0,0.04279]
[1780153925360,55.96,73858.2,8.8,-0.00036,0.0,0.04205]
[1780153930395,55.96,73861.74,8.8,-0.00035,0.0,0.04177]
[1780153935430,55.96,73861.84,8.8,-0.00035,0.0,0.04176]
[1780153938451,55.96,73846.68,8.8,-0.00037,0.0,0.04296]
[1780153945500,55.96,73843.98,8.8,-0.00037,0.0,0.04317]
[1780153950535,55.96,73853.05,8.8,-0.00036,0.0,0.04245]
[1780153955570,55.96,73856.14,8.8,-0.00036,0.0,0.04195]
[1780153960605,55.96,73856.64,8.8,-0.00036,0.0,0.04191]
[1780153965640,55.96,73857.61,8.8,-0.00036,0.0,0.04184]
[1780153970675,55.96,73857.66,8.8,-0.00036,0.0,0.04183]
[1780153975710,55.96,73857.37,8.8,-0.00036,0.0,0.04185]
[1780153981752,55.96,73855.79,8.8,-0.00036,0.0,0.04198]
[1780153987794,55.96,73852.55,8.8,-0.00036,0.0,0.04223]
[1780153992829,55.96,73849.43,8.8,-0.00036,0.0,0.04248]
[1780153997864,55.96,73855.78,8.8,-0.00036,0.0,0.04198]
[1780154002899,55.96,73856.86,8.8,-0.00036,0.0,0.04189]
[1780154007934,55.96,73860.0,8.8,-0.00035,0.0,0.04165]
[1780154013977,55.96,73860.12,8.8,-0.00035,0.0,0.04139]
[1780154019012,55.96,73858.86,8.8,-0.00035,0.0,0.04148]
[1780154024048,55.96,73859.79,8.8,-0.00035,0.0,0.04141]
[1780154029933,55.96,73861.6,8.8,-0.00035,0.0,0.04127]
[1780154033108,55.96,73873.82,8.8,-0.00034,0.0,0.04034]
[1780154035138,55.96,73889.18,8.8,-0.00033,0.0,0.0392]
[1780154040173,55.96,73889.22,8.8,-0.00033,0.0,0.0392]
[1780154045208,55.96,73898.43,8.8,-0.00033,0.0,0.03853]
[1780154050244,55.96,73905.95,8.8,-0.00032,0.0,0.03799]
[1780154052257,55.96,73915.19,8.8,-0.00031,0.0,0.03734]
[1780154058302,55.96,73917.3,8.8,-0.00031,0.0,0.03719]
[1780154063334,55.96,73919.65,8.8,-0.00031,0.0,0.03703]
[1780154068342,55.96,73923.44,8.8,-0.00031,0.0,0.03677]
[1780154068373,55.96,73933.45,8.8,-0.0003,0.0,0.03608]
[1780154073407,55.96,73923.71,8.8,-0.00031,0.0,0.03652]
[1780154076832,55.96,73921.95,8.8,-0.00031,0.0,0.03664]
[1780154082476,55.96,73932.79,8.8,-0.0003,0.0,0.0359]
[1780154087511,55.96,73933.61,8.8,-0.0003,0.0,0.03584]
[1780154092931,55.96,73933.85,8.8,-0.0003,0.0,0.03583]
[1780154098477,55.96,73927.12,8.8,-0.0003,0.0,0.03628]
[1780154105637,55.96,73927.47,8.8,-0.0003,0.0,0.03626]
[1780154108659,55.96,73917.62,8.8,-0.00031,0.0,0.03694]
[1780154112687,55.96,73908.51,8.8,-0.00032,0.0,0.03757]
[1780154117723,55.96,73908.61,8.8,-0.00032,0.0,0.03757]
[1780154122758,55.96,73909.65,8.8,-0.00032,0.0,0.03749]
[1780154127793,55.96,73908.37,8.8,-0.00032,0.0,0.03758]
[1780154132828,55.96,73917.67,8.8,-0.00031,0.0,0.0367]
[1780154137862,55.96,73921.9,8.8,-0.00031,0.0,0.03641]
[1780154142898,55.96,73927.39,8.8,-0.0003,0.0,0.03604]
[1780154147933,55.96,73931.51,8.8,-0.0003,0.0,0.03576]
[1780154152967,55.96,73933.06,8.8,-0.0003,0.0,0.03565]
[1780154158003,55.96,73935.09,8.8,-0.0003,0.0,0.03552]
[1780154163040,55.96,73938.06,8.8,-0.0003,0.0,0.03532]
[1780154168075,55.96,73938.58,8.8,-0.0003,0.0,0.03529]
[1780154173110,55.96,73934.51,8.8,-0.0003,0.0,0.03556]
[1780154178145,55.96,73933.64,8.8,-0.0003,0.0,0.03562]
[1780154183180,55.96,73931.03,8.8,-0.0003,0.0,0.03579]
[1780154188215,55.96,73922.88,8.8,-0.00031,0.0,0.03634]
[1780154193250,55.96,73920.51,8.8,-0.00031,0.0,0.03628]
[1780154198285,55.96,73921.22,8.8,-0.0003,0.0,0.03623]
[1780154203320,55.96,73915.74,8.8,-0.00031,0.0,0.0366]
[1780154207499,55.96,73911.88,8.8,-0.00031,0.0,0.03687]
[1780154208415,55.96,73911.62,8.8,-0.00031,0.0,0.03689]
[1780154215404,55.96,73909.69,8.8,-0.00031,0.0,0.03702]
[1780154220439,55.96,73907.39,8.8,-0.00031,0.0,0.03718]
[1780154225474,55.96,73900.82,8.8,-0.00032,0.0,0.03765]
[1780154230509,55.96,73899.52,8.8,-0.00032,0.0,0.03774]
[1780154233486,55.96,73899.51,8.8,-0.00032,0.0,0.03774]
[1780154233523,55.96,73899.51,8.8,-0.00032,0.0,0.03774]
[1780154242594,55.96,73895.24,8.8,-0.00032,0.0,0.03804]
[1780154247765,55.96,73893.2,8.8,-0.00032,0.0,0.03819]
[1780154253671,55.96,73892.37,8.8,-0.00032,0.0,0.03801]
[1780154256691,55.96,73879.64,8.8,-0.00033,0.0,0.03893]
[1780154257727,55.96,73879.64,8.8,-0.00033,0.0,0.03893]
[1780154263939,55.96,73876.83,8.8,-0.00033,0.0,0.03913]
[1780154265755,55.96,73855.47,8.8,-0.00035,0.0,0.04073]
[1780154267766,55.96,73855.73,8.8,-0.00035,0.0,0.04071]
[1780154272903,55.96,73856.04,8.8,-0.00035,0.0,0.04068]
[1780154276832,55.96,73866.32,8.8,-0.00034,0.0,0.03991]
[1780154281867,55.96,73864.32,8.8,-0.00034,0.0,0.04006]
[1780154286902,55.96,73867.31,8.8,-0.00034,0.0,0.03984]
[1780154291937,55.96,73866.97,8.8,-0.00034,0.0,0.03986]
[1780154293953,55.96,73857.69,8.8,-0.00034,0.0,0.04056]
[1780154298990,55.96,73843.15,8.8,-0.00035,0.0,0.04167]
[1780154304025,55.96,73838.7,8.8,-0.00036,0.0,0.04202]
[1780154309060,55.96,73839.07,8.8,-0.00036,0.0,0.04199]
[1780154314095,55.96,73839.06,8.8,-0.00036,0.0,0.04173]
[1780154318123,55.96,73830.21,8.8,-0.00036,0.0,0.04243]
[1780154323158,55.96,73826.28,8.8,-0.00036,0.0,0.04274]
[1780154328193,55.96,73830.16,8.8,-0.00036,0.0,0.04243]
[1780154333228,55.96,73830.63,8.8,-0.00036,0.0,0.04239]
[1780154338263,55.96,73831.19,8.8,-0.00036,0.0,0.04235]
[1780154343298,55.96,73831.45,8.8,-0.00036,0.0,0.04233]
[1780154349340,55.96,73835.15,8.8,-0.00036,0.0,0.04204]
[1780154354375,55.96,73837.3,8.8,-0.00036,0.0,0.04187]
[1780154359412,55.96,73838.2,8.8,-0.00036,0.0,0.0418]
[1780154365003,55.96,73845.82,8.8,-0.00035,0.0,0.04121]
[1780154368009,55.96,73835.1,8.8,-0.00036,0.0,0.04204]
[1780154375534,55.96,73838.49,8.8,-0.00035,0.0,0.04152]
[1780154380570,55.96,73838.13,8.8,-0.00035,0.0,0.04155]
[1780154385604,55.96,73838.01,8.8,-0.00035,0.0,0.04156]
[1780154390639,55.96,73842.04,8.8,-0.00035,0.0,0.04125]
[1780154395675,55.96,73843.59,8.8,-0.00035,0.0,0.04113]
[1780154400711,55.96,73843.74,8.8,-0.00035,0.0,0.04111]
[1780154405753,55.96,73839.3,8.8,-0.00035,0.0,0.04146]
[1780154410788,55.96,73839.92,8.8,-0.00035,0.0,0.04141]
[1780154415823,55.96,73837.46,8.8,-0.00035,0.0,0.0416]
[1780154420858,55.96,73837.23,8.8,-0.00035,0.0,0.04162]
[1780154425893,55.96,73834.68,8.8,-0.00036,0.0,0.04182]
[1780154431935,55.96,73834.95,8.8,-0.00035,0.0,0.04154]
[1780154436970,55.96,73837.62,8.8,-0.00035,0.0,0.04133]
[1780154442006,55.96,73837.25,8.8,-0.00035,0.0,0.04136]
[1780154447040,55.96,73837.56,8.8,-0.00035,0.0,0.04133]
[1780154455096,55.96,73830.0,8.8,-0.00036,0.0,0.04192]
[1780154460131,55.96,73823.37,8.8,-0.00036,0.0,0.04244]
[1780154465167,55.96,73822.51,8.8,-0.00036,0.0,0.04251]
[1780154470202,55.96,73817.2,8.8,-0.00037,0.0,0.04293]
[1780154475237,55.96,73814.8,8.8,-0.00037,0.0,0.04313]
[1780154482286,55.96,73814.51,8.8,-0.00037,0.0,0.04315]
[1780154487321,55.96,73806.66,8.8,-0.00037,0.0,0.04378]
[1780154492356,55.96,73805.37,8.8,-0.00037,0.0,0.04362]
[1780154493363,55.96,73795.58,8.8,-0.00038,0.0,0.04442]
[1780154496384,55.96,73783.45,8.8,-0.00039,0.0,0.04543]
[1780154501419,55.96,73782.58,8.8,-0.00039,0.0,0.0455]
[1780154506454,55.96,73769.21,8.8,-0.0004,0.0,0.04664]
[1780154511489,55.96,73762.54,8.8,-0.00041,0.0,0.04722]
[1780154516525,55.96,73753.27,8.8,-0.00041,0.0,0.04804]
[1780154521560,55.96,73750.36,8.8,-0.00042,0.0,0.0483]
[1780154526595,55.96,73755.03,8.8,-0.00041,0.0,0.04788]
[1780154531630,55.96,73760.7,8.8,-0.00041,0.0,0.04738]
[1780154535665,55.96,73746.41,8.8,-0.00042,0.0,0.04865]
[1780154537679,55.96,73755.66,8.8,-0.00041,0.0,0.04783]
[1780154542714,55.96,73761.38,8.8,-0.00041,0.0,0.04732]
[1780154545735,55.96,73749.18,8.8,-0.00042,0.0,0.0484]
[1780154549109,55.96,73760.49,8.8,-0.00041,0.0,0.0474]
[1780154554798,55.96,73759.72,8.8,-0.00041,0.0,0.04718]
[1780154559836,55.96,73761.39,8.8,-0.00041,0.0,0.04704]
[1780154564462,55.96,73781.63,8.8,-0.00039,0.0,0.04531]
[1780154565880,55.96,73795.25,8.8,-0.00038,0.0,0.04418]
[1780154571922,55.96,73801.06,8.8,-0.00037,0.0,0.0437]
[1780154573936,55.96,73819.88,8.8,-0.00036,0.0,0.04219]
[1780154578971,55.96,73826.04,8.8,-0.00036,0.0,0.04171]
[1780154587028,55.96,73826.59,8.8,-0.00036,0.0,0.04167]
[1780154592064,55.96,73817.43,8.8,-0.00036,0.0,0.04239]
[1780154597098,55.96,73810.32,8.8,-0.00037,0.0,0.04295]
[1780154601126,55.96,73797.39,8.8,-0.00038,0.0,0.044]
[1780154607167,55.96,73793.3,8.8,-0.00038,0.0,0.04434]
[1780154612203,55.96,73794.7,8.8,-0.00038,0.0,0.04395]
[1780154617238,55.96,73794.79,8.8,-0.00038,0.0,0.04394]
[1780154622273,55.96,73796.16,8.8,-0.00038,0.0,0.04383]
[1780154627308,55.96,73796.59,8.8,-0.00038,0.0,0.04379]
[1780154632343,55.96,73793.88,8.8,-0.00038,0.0,0.04402]
[1780154633350,55.96,73784.06,8.8,-0.00039,0.0,0.04483]
[1780154638385,55.96,73781.31,8.8,-0.00039,0.0,0.04506]
[1780154643420,55.96,73784.66,8.8,-0.00038,0.0,0.04478]
[1780154647448,55.96,73793.29,8.8,-0.00038,0.0,0.04406]
[1780154652483,55.96,73800.11,8.8,-0.00037,0.0,0.04351]
[1780154657518,55.96,73798.47,8.8,-0.00037,0.0,0.04364]
[1780154662553,55.96,73798.56,8.8,-0.00037,0.0,0.04363]
[1780154665574,55.96,73789.75,8.8,-0.00038,0.0,0.04436]
[1780154667588,55.96,73780.71,8.8,-0.00039,0.0,0.04511]
[1780154672627,55.96,73778.53,8.8,-0.00039,0.0,0.04501]
[1780154677662,55.96,73779.85,8.8,-0.00039,0.0,0.0449]
[1780154682700,55.96,73779.56,8.8,-0.00039,0.0,0.04493]
[1780154692772,55.96,73780.94,8.8,-0.00039,0.0,0.04481]
[1780154697807,55.96,73782.27,8.8,-0.00038,0.0,0.0447]
[1780154702842,55.96,73787.85,8.8,-0.00038,0.0,0.04424]
[1780154707876,55.96,73789.38,8.8,-0.00038,0.0,0.04411]
[1780154712912,55.96,73793.5,8.8,-0.00038,0.0,0.04378]
[1780154717947,55.96,73792.01,8.8,-0.00038,0.0,0.0439]
[1780154723989,55.96,73792.33,8.8,-0.00038,0.0,0.04387]
[1780154729027,55.96,73793.28,8.8,-0.00038,0.0,0.04379]
[1780154734062,55.96,73792.93,8.8,-0.00037,0.0,0.04355]
[1780154740104,55.96,73794.76,8.8,-0.00037,0.0,0.04341]
[1780154745140,55.96,73794.7,8.8,-0.00037,0.0,0.04341]
[1780154751182,55.96,73795.15,8.8,-0.00037,0.0,0.04337]
[1780154756217,55.96,73793.05,8.8,-0.00037,0.0,0.04354]
[1780154761256,55.96,73792.77,8.8,-0.00037,0.0,0.04357]
[1780154767298,55.96,73793.6,8.8,-0.00037,0.0,0.0435]
[1780154772333,55.96,73792.93,8.8,-0.00037,0.0,0.04355]
[1780154779383,55.96,73793.6,8.8,-0.00037,0.0,0.0435]
[1780154784418,55.96,73795.52,8.8,-0.00037,0.0,0.04334]
[1780154789453,55.96,73795.32,8.8,-0.00037,0.0,0.04336]
[1780154795495,55.96,73795.58,8.8,-0.00037,0.0,0.04307]
[1780154800529,55.96,73811.49,8.8,-0.00036,0.0,0.04181]
[1780154802543,55.96,73821.88,8.8,-0.00035,0.0,0.041]
[1780154807583,55.96,73830.75,8.8,-0.00034,0.0,0.04033]
[1780154812618,55.96,73831.79,8.8,-0.00034,0.0,0.04025]
[1780154817665,55.96,73837.6,8.8,-0.00034,0.0,0.03981]
[1780154818497,55.96,73837.6,8.8,-0.00034,0.0,0.03981]
[1780154818548,55.96,73837.6,8.8,-0.00034,0.0,0.03981]
[1780154827734,55.96,73839.83,8.8,-0.00034,0.0,0.03965]
[1780154830756,55.96,73848.77,8.8,-0.00033,0.0,0.03899]
[1780154835791,55.96,73857.45,8.8,-0.00033,0.0,0.03835]
[1780154840826,55.96,73852.48,8.8,-0.00033,0.0,0.03871]
[1780154842840,55.96,73840.72,8.8,-0.00034,0.0,0.03958]
[1780154847875,55.96,73838.69,8.8,-0.00034,0.0,0.03973]
[1780154852911,55.96,73841.02,8.8,-0.00033,0.0,0.03931]
[1780154857948,55.96,73846.89,8.8,-0.00033,0.0,0.03888]
[1780154863226,55.96,73852.93,8.8,-0.00033,0.0,0.03844]
[1780154869026,55.96,73855.45,8.8,-0.00033,0.0,0.03826]
[1780154873054,55.96,73845.47,8.8,-0.00033,0.0,0.03898]
[1780154878088,55.96,73843.53,8.8,-0.00033,0.0,0.03912]
[1780154883124,55.96,73844.17,8.8,-0.00033,0.0,0.03908]
[1780154888159,55.96,73844.79,8.8,-0.00033,0.0,0.03903]
[1780154893194,55.96,73843.2,8.8,-0.00033,0.0,0.03915]
[1780154898229,55.96,73844.63,8.8,-0.00033,0.0,0.03904]
[1780154905278,55.96,73843.11,8.8,-0.00033,0.0,0.03916]
[1780154910313,55.96,73839.14,8.8,-0.00034,0.0,0.03945]
[1780154915348,55.96,73839.32,8.8,-0.00033,0.0,0.03919]
[1780154920384,55.96,73842.19,8.8,-0.00033,0.0,0.03898]
[1780154925420,55.96,73842.94,8.8,-0.00033,0.0,0.03892]
[1780154930479,55.96,73842.94,8.8,-0.00033,0.0,0.03892]
[1780154935491,55.96,73839.8,8.8,-0.00033,0.0,0.03915]
[1780154940531,55.96,73837.97,8.8,-0.00033,0.0,0.03929]
[1780154946568,55.96,73838.54,8.8,-0.00033,0.0,0.03925]
[1780154953618,55.96,73838.42,8.8,-0.00033,0.0,0.03925]
[1780154958653,55.96,73838.42,8.8,-0.00033,0.0,0.03925]
[1780154963688,55.96,73838.93,8.8,-0.00033,0.0,0.03922]
[1780154968723,55.96,73839.24,8.8,-0.00033,0.0,0.03919]
[1780154973758,55.96,73839.27,8.8,-0.00033,0.0,0.03894]
[1780154980609,55.96,73839.24,8.8,-0.00033,0.0,0.03895]
[1780154986848,55.96,73841.27,8.8,-0.00033,0.0,0.0388]
[1780154991883,55.96,73841.38,8.8,-0.00033,0.0,0.03879]
[1780154998933,55.96,73841.67,8.8,-0.00033,0.0,0.03877]
[1780155003968,55.96,73844.03,8.8,-0.00033,0.0,0.0386]
[1780155010010,55.96,73844.08,8.8,-0.00033,0.0,0.03859]
[1780155018069,55.96,73844.35,8.8,-0.00033,0.0,0.03857]
[1780155024111,55.96,73845.4,8.8,-0.00033,0.0,0.0385]
[1780155029146,55.96,73847.23,8.8,-0.00033,0.0,0.03836]
[1780155034185,55.96,73845.65,8.8,-0.00033,0.0,0.03824]
[1780155036199,55.96,73834.58,8.8,-0.00033,0.0,0.03904]
[1780155041234,55.96,73835.3,8.8,-0.00033,0.0,0.03899]
[1780155049292,55.96,73835.16,8.8,-0.00033,0.0,0.039]
[1780155054333,55.96,73831.33,8.8,-0.00034,0.0,0.03928]
[1780155057355,55.96,73820.08,8.8,-0.00034,0.0,0.04012]
[1780155064408,55.96,73814.17,8.8,-0.00035,0.0,0.04057]
[1780155068542,55.96,73798.04,8.8,-0.00036,0.0,0.04182]
[1780155073397,55.96,73794.91,8.8,-0.00036,0.0,0.04207]
[1780155073511,55.96,73794.91,8.8,-0.00036,0.0,0.04207]
[1780155080921,55.96,73794.84,8.8,-0.00036,0.0,0.04207]
[1780155089583,55.96,73795.42,8.8,-0.00036,0.0,0.04203]
[1780155094620,55.96,73793.74,8.8,-0.00036,0.0,0.0419]
[1780155100662,55.96,73794.11,8.8,-0.00036,0.0,0.04187]
[1780155105697,55.96,73798.02,8.8,-0.00036,0.0,0.04156]
[1780155110732,55.96,73797.62,8.8,-0.00036,0.0,0.04159]
[1780155115767,55.96,73795.33,8.8,-0.00036,0.0,0.04177]
[1780155120802,55.96,73791.58,8.8,-0.00036,0.0,0.04207]
[1780155125837,55.96,73786.96,8.8,-0.00036,0.0,0.04243]
[1780155130872,55.96,73787.43,8.8,-0.00036,0.0,0.04239]
[1780155135907,55.96,73778.25,8.8,-0.00037,0.0,0.04313]
[1780155140942,55.96,73775.25,8.8,-0.00037,0.0,0.04337]
[1780155145977,55.96,73775.39,8.8,-0.00037,0.0,0.04336]
[1780155151013,55.96,73776.03,8.8,-0.00037,0.0,0.04304]
[1780155156048,55.96,73781.4,8.8,-0.00037,0.0,0.04261]
[1780155161085,55.96,73778.66,8.8,-0.00037,0.0,0.04283]
[1780155166120,55.96,73778.1,8.8,-0.00037,0.0,0.04287]
[1780155171155,55.96,73777.08,8.8,-0.00037,0.0,0.04295]
[1780155176190,55.96,73777.06,8.8,-0.00037,0.0,0.04296]
[1780155180218,55.96,73785.87,8.8,-0.00036,0.0,0.04225]
[1780155185253,55.96,73786.51,8.8,-0.00036,0.0,0.0422]
[1780155191295,55.96,73786.82,8.8,-0.00036,0.0,0.04218]
[1780155196330,55.96,73786.8,8.8,-0.00036,0.0,0.04218]
[1780155201365,55.96,73786.58,8.8,-0.00036,0.0,0.0422]
[1780155207407,55.96,73784.77,8.8,-0.00036,0.0,0.04234]
[1780155212442,55.96,73782.97,8.8,-0.00036,0.0,0.04222]
[1780155217477,55.96,73783.28,8.8,-0.00036,0.0,0.04219]
[1780155222512,55.96,73783.82,8.8,-0.00036,0.0,0.04215]
[1780155227547,55.96,73784.5,8.8,-0.00036,0.0,0.0421]
[1780155232582,55.96,73784.74,8.8,-0.00036,0.0,0.04208]
[1780155238637,55.96,73785.24,8.8,-0.00036,0.0,0.04204]
[1780155243672,55.96,73784.79,8.8,-0.00036,0.0,0.04207]
[1780155248706,55.96,73784.82,8.8,-0.00036,0.0,0.04207]
[1780155253742,55.96,73807.69,8.8,-0.00035,0.0,0.0403]
[1780155258777,55.96,73815.49,8.8,-0.00034,0.0,0.03971]
[1780155263812,55.96,73815.98,8.8,-0.00034,0.0,0.03968]
[1780155268847,55.96,73818.21,8.8,-0.00034,0.0,0.03951]
[1780155273882,55.96,73818.99,8.8,-0.00034,0.0,0.0392]
[1780155278917,55.96,73813.63,8.8,-0.00034,0.0,0.0396]
[1780155283952,55.96,73812.44,8.8,-0.00034,0.0,0.03969]
[1780155289994,55.96,73814.7,8.8,-0.00034,0.0,0.03952]
[1780155295029,55.96,73817.9,8.8,-0.00034,0.0,0.03928]
[1780155300064,55.96,73817.53,8.8,-0.00034,0.0,0.03931]
[1780155305099,55.96,73817.61,8.8,-0.00034,0.0,0.03931]
[1780155312148,55.96,73817.57,8.8,-0.00034,0.0,0.03931]
[1780155313235,55.96,73817.57,8.8,-0.00034,0.0,0.03931]
[1780155313284,55.96,73817.57,8.8,-0.00034,0.0,0.03931]
[1780155319197,55.96,73815.5,8.8,-0.00034,0.0,0.03946]
[1780155326246,55.96,73815.46,8.8,-0.00034,0.0,0.03947]
[1780155338330,55.96,73815.5,8.8,-0.00034,0.0,0.03921]
[1780155348400,55.96,73815.5,8.8,-0.00034,0.0,0.03921]
[1780155354442,55.96,73815.57,8.8,-0.00034,0.0,0.03921]
[1780155360485,55.96,73817.75,8.8,-0.00033,0.0,0.03905]
[1780155370555,55.96,73817.75,8.8,-0.00033,0.0,0.03905]
[1780155372570,55.96,73826.42,8.8,-0.00033,0.0,0.03841]
[1780155377604,55.96,73826.38,8.8,-0.00033,0.0,0.03842]
[1780155384654,55.96,73816.44,8.8,-0.00033,0.0,0.03914]
[1780155393852,55.96,73813.34,8.8,-0.00034,0.0,0.03937]
[1780155394741,55.96,73796.49,8.8,-0.00035,0.0,0.04039]
[1780155399776,55.96,73793.62,8.8,-0.00035,0.0,0.04061]
[1780155403523,55.96,73801.63,8.8,-0.00034,0.0,0.04]
[1780155403765,55.96,73801.63,8.8,-0.00034,0.0,0.04]
[1780155409847,55.96,73807.19,8.8,-0.00034,0.0,0.03958]
[1780155414882,55.96,73805.54,8.8,-0.00034,0.0,0.03971]
[1780155419917,55.96,73807.65,8.8,-0.00034,0.0,0.03955]
[1780155424953,55.96,73807.99,8.8,-0.00034,0.0,0.03952]
[1780155429496,55.96,73808.3,8.8,-0.00034,0.0,0.0395]
[1780155429532,55.96,73808.3,8.8,-0.00034,0.0,0.0395]
[1780155436031,55.96,73807.94,8.8,-0.00034,0.0,0.03953]
[1780155441066,55.96,73807.45,8.8,-0.00034,0.0,0.03956]
[1780155447108,55.96,73809.85,8.8,-0.00034,0.0,0.03938]
[1780155451136,55.96,73816.03,8.8,-0.00033,0.0,0.03868]
[1780155456171,55.96,73815.81,8.8,-0.00033,0.0,0.0387]
[1780155461208,55.96,73815.22,8.8,-0.00033,0.0,0.03874]
[1780155463664,55.96,73815.22,8.8,-0.00033,0.0,0.03874]
[1780155463933,55.96,73815.22,8.8,-0.00033,0.0,0.03874]
[1780155472384,55.96,73814.99,8.8,-0.00033,0.0,0.03876]
[1780155479334,55.96,73814.5,8.8,-0.00033,0.0,0.03879]
[1780155485276,55.96,73814.57,8.8,-0.00033,0.0,0.03879]
[1780155490411,55.96,73814.93,8.8,-0.00033,0.0,0.03876]
[1780155493935,55.96,73812.83,8.8,-0.00033,0.0,0.03891]
[1780155493980,55.96,73812.83,8.8,-0.00033,0.0,0.03891]
[1780155502496,55.96,73812.92,8.8,-0.00033,0.0,0.03891]
[1780155503503,55.96,73801.1,8.8,-0.00034,0.0,0.03979]
[1780155508538,55.96,73804.01,8.8,-0.00034,0.0,0.03957]
[1780155513573,55.96,73802.33,8.8,-0.00034,0.0,0.03944]
[1780155518608,55.96,73802.24,8.8,-0.00034,0.0,0.03945]
[1780155523907,55.96,73802.24,8.8,-0.00034,0.0,0.03945]
[1780155529685,55.96,73797.11,8.8,-0.00034,0.0,0.03983]
[1780155531699,55.96,73787.18,8.8,-0.00035,0.0,0.04059]
[1780155536734,55.96,73779.53,8.8,-0.00035,0.0,0.04118]
[1780155541769,55.96,73779.51,8.8,-0.00035,0.0,0.04118]
[1780155548818,55.96,73779.72,8.8,-0.00035,0.0,0.04116]
[1780155559900,55.96,73780.91,8.8,-0.00035,0.0,0.04107]
[1780155564933,55.96,73781.79,8.8,-0.00035,0.0,0.041]
[1780155569968,55.96,73783.03,8.8,-0.00035,0.0,0.04091]
[1780155576013,55.96,73783.01,8.8,-0.00035,0.0,0.04065]
[1780155581046,55.96,73786.54,8.8,-0.00035,0.0,0.04038]
[1780155586080,55.96,73780.72,8.8,-0.00035,0.0,0.04083]
[1780155591116,55.96,73781.08,8.8,-0.00035,0.0,0.0408]
[1780155596151,55.96,73780.02,8.8,-0.00035,0.0,0.04088]
[1780155602194,55.96,73771.73,8.8,-0.00036,0.0,0.04153]
[1780155607234,55.96,73777.43,8.8,-0.00035,0.0,0.04108]
[1780155612269,55.96,73777.37,8.8,-0.00035,0.0,0.04109]
[1780155618315,55.96,73777.27,8.8,-0.00035,0.0,0.04109]
[1780155624357,55.96,73777.78,8.8,-0.00035,0.0,0.04105]
[1780155629392,55.96,73777.87,8.8,-0.00035,0.0,0.04105]
[1780155634427,55.96,73775.31,8.8,-0.00035,0.0,0.04099]
[1780155640469,55.96,73775.09,8.8,-0.00035,0.0,0.041]
[1780155645504,55.96,73774.16,8.8,-0.00035,0.0,0.04108]
[1780155651548,55.96,73772.01,8.8,-0.00036,0.0,0.04124]
[1780155656583,55.96,73769.42,8.8,-0.00036,0.0,0.04144]
[1780155661618,55.96,73769.18,8.8,-0.00036,0.0,0.04146]
[1780155668667,55.96,73769.9,8.8,-0.00036,0.0,0.04141]
[1780155673702,55.96,73768.49,8.8,-0.00036,0.0,0.04152]
[1780155678737,55.96,73766.56,8.8,-0.00036,0.0,0.04167]
[1780155684779,55.96,73765.05,8.8,-0.00036,0.0,0.04179]
[1780155689814,55.96,73767.85,8.8,-0.00036,0.0,0.04157]
[1780155694849,55.96,73759.82,8.8,-0.00036,0.0,0.04194]
[1780155700891,55.96,73762.47,8.8,-0.00036,0.0,0.04173]
[1780155705926,55.96,73755.05,8.8,-0.00037,0.0,0.04231]
[1780155711968,55.96,73753.77,8.8,-0.00037,0.0,0.04242]
[1780155717008,55.96,73744.87,8.8,-0.00037,0.0,0.04313]
[1780155720028,55.96,73754.64,8.8,-0.00037,0.0,0.04235]
[1780155725067,55.96,73759.33,8.8,-0.00036,0.0,0.04197]
[1780155729095,55.96,73770.14,8.8,-0.00035,0.0,0.04113]
[1780155734129,55.96,73767.67,8.8,-0.00036,0.0,0.04132]
[1780155739165,55.96,73763.39,8.8,-0.00036,0.0,0.04165]
[1780155744200,55.96,73764.81,8.8,-0.00036,0.0,0.04154]
[1780155749235,55.96,73763.09,8.8,-0.00036,0.0,0.04168]
[1780155754270,55.96,73761.57,8.8,-0.00036,0.0,0.04153]
[1780155759305,55.96,73757.75,8.8,-0.00036,0.0,0.04183]
[1780155764340,55.96,73755.53,8.8,-0.00036,0.0,0.04201]
[1780155769375,55.96,73755.26,8.8,-0.00036,0.0,0.04203]
[1780155774410,55.96,73755.03,8.8,-0.00036,0.0,0.04205]
[1780155779445,55.96,73754.06,8.8,-0.00036,0.0,0.04213]
[1780155784480,55.96,73754.74,8.8,-0.00036,0.0,0.04207]
[1780155789515,55.96,73757.4,8.8,-0.00036,0.0,0.04186]
[1780155794549,55.96,73757.03,8.8,-0.00036,0.0,0.04189]
[1780155799590,55.96,73765.82,8.8,-0.00036,0.0,0.0412]
[1780155804629,55.96,73769.49,8.8,-0.00035,0.0,0.04092]
[1780155811678,55.96,73769.53,8.8,-0.00035,0.0,0.04066]
[1780155816713,55.96,73766.08,8.8,-0.00035,0.0,0.04092]
[1780155821748,55.96,73762.01,8.8,-0.00036,0.0,0.04124]
[1780155826783,55.96,73759.88,8.8,-0.00036,0.0,0.0414]
[1780155831818,55.96,73760.86,8.8,-0.00036,0.0,0.04133]
[1780155836853,55.96,73763.35,8.8,-0.00036,0.0,0.04113]
[1780155842895,55.96,73764.63,8.8,-0.00035,0.0,0.04103]
[1780155848937,55.96,73766.76,8.8,-0.00035,0.0,0.04087]
[1780155853972,55.96,73766.32,8.8,-0.00035,0.0,0.0409]
[1780155859007,55.96,73763.76,8.8,-0.00035,0.0,0.0411]
[1780155864049,55.96,73763.64,8.8,-0.00035,0.0,0.04111]
[1780155869084,55.96,73764.25,8.8,-0.00035,0.0,0.04106]
[1780155874119,55.96,73764.93,8.8,-0.00035,0.0,0.04075]
[1780155880161,55.96,73764.71,8.8,-0.00035,0.0,0.04077]
[1780155885196,55.96,73765.94,8.8,-0.00035,0.0,0.04067]
[1780155890233,55.96,73762.32,8.8,-0.00035,0.0,0.04095]
[1780155895268,55.96,73763.01,8.8,-0.00035,0.0,0.0409]
[1780155900303,55.96,73771.86,8.8,-0.00035,0.0,0.04022]
[1780155905338,55.96,73773.32,8.8,-0.00035,0.0,0.04011]
[1780155911380,55.96,73773.04,8.8,-0.00035,0.0,0.04013]
[1780155917422,55.96,73773.19,8.8,-0.00035,0.0,0.04012]
[1780155922461,55.96,73773.21,8.8,-0.00035,0.0,0.04012]
[1780155927492,55.96,73779.89,8.8,-0.00034,0.0,0.03961]
[1780155928499,55.96,73788.5,8.8,-0.00034,0.0,0.03897]
[1780155931520,55.96,73794.68,8.8,-0.00033,0.0,0.03827]
[1780155936555,55.96,73794.85,8.8,-0.00033,0.0,0.03826]
[1780155941590,55.96,73797.88,8.8,-0.00033,0.0,0.03804]
[1780155946625,55.96,73803.79,8.8,-0.00032,0.0,0.03761]
[1780155951662,55.96,73812.95,8.8,-0.00032,0.0,0.03696]
[1780155956697,55.96,73813.31,8.8,-0.00032,0.0,0.03693]
[1780155961732,55.96,73812.84,8.8,-0.00032,0.0,0.03697]
[1780155967774,55.96,73812.85,8.8,-0.00032,0.0,0.03697]
[1780155972809,55.96,73808.85,8.8,-0.00032,0.0,0.03725]
[1780155977844,55.96,73801.85,8.8,-0.00032,0.0,0.03775]
[1780155982879,55.96,73797.47,8.8,-0.00033,0.0,0.03807]
[1780155988009,55.96,73797.77,8.8,-0.00033,0.0,0.03804]
[1780155993960,55.96,73798.45,8.8,-0.00032,0.0,0.03775]
[1780156000007,55.96,73797.14,8.8,-0.00033,0.0,0.03785]
[1780156005037,55.96,73797.16,8.8,-0.00033,0.0,0.03784]
[1780156010072,55.96,73799.35,8.8,-0.00032,0.0,0.03769]
[1780156016115,55.96,73804.11,8.8,-0.00032,0.0,0.03735]
[1780156021150,55.96,73804.86,8.8,-0.00032,0.0,0.03729]
[1780156024171,55.96,73813.71,8.8,-0.00031,0.0,0.03667]
[1780156030213,55.96,73814.03,8.8,-0.00031,0.0,0.03665]
[1780156035248,55.96,73814.37,8.8,-0.00031,0.0,0.03662]
[1780156040497,55.96,73814.46,8.8,-0.00031,0.0,0.03662]
[1780156040956,55.96,73814.46,8.8,-0.00031,0.0,0.03662]
[1780156046325,55.96,73812.32,8.8,-0.00032,0.0,0.03677]
[1780156053374,55.96,73812.35,8.8,-0.00031,0.0,0.03653]
[1780156058411,55.96,73816.56,8.8,-0.00031,0.0,0.03623]
[1780156065460,55.96,73817.61,8.8,-0.00031,0.0,0.03616]
[1780156070495,55.96,73821.66,8.8,-0.00031,0.0,0.03588]
[1780156075530,55.96,73822.31,8.8,-0.00031,0.0,0.03584]
[1780156080565,55.96,73822.34,8.8,-0.00031,0.0,0.03583]
[1780156085600,55.96,73811.48,8.8,-0.00031,0.0,0.03659]
[1780156090635,55.96,73810.31,8.8,-0.00031,0.0,0.03667]
[1780156095671,55.96,73809.78,8.8,-0.00031,0.0,0.03671]
[1780156100706,55.96,73807.24,8.8,-0.00032,0.0,0.03688]
[1780156105741,55.96,73808.11,8.8,-0.00032,0.0,0.03682]
[1780156110776,55.96,73805.13,8.8,-0.00032,0.0,0.03703]
[1780156123867,55.96,73804.93,8.8,-0.00032,0.0,0.03681]
[1780156130916,55.96,73807.41,8.8,-0.00031,0.0,0.03663]
[1780156136958,55.96,73807.28,8.8,-0.00031,0.0,0.03664]
[1780156141993,55.96,73811.61,8.8,-0.00031,0.0,0.03634]
[1780156147030,55.96,73814.09,8.8,-0.00031,0.0,0.03617]
[1780156152065,55.96,73813.93,8.8,-0.00031,0.0,0.03618]
[1780156159114,55.96,73813.81,8.8,-0.00031,0.0,0.03619]
[1780156164149,55.96,73812.57,8.8,-0.00031,0.0,0.03627]
[1780156169184,55.96,73809.81,8.8,-0.00031,0.0,0.03647]
[1780156175226,55.96,73807.28,8.8,-0.00031,0.0,0.03641]
[1780156180276,55.96,73807.02,8.8,-0.00031,0.0,0.03642]
[1780156185311,55.96,73807.29,8.8,-0.00031,0.0,0.0364]
[1780156192360,55.96,73807.44,8.8,-0.00031,0.0,0.03639]
[1780156197395,55.96,73808.32,8.8,-0.00031,0.0,0.03633]
[1780156202430,55.96,73808.42,8.8,-0.00031,0.0,0.03633]
[1780156210486,55.96,73808.19,8.8,-0.00031,0.0,0.03634]
[1780156216530,55.96,73805.17,8.8,-0.00031,0.0,0.03655]
[1780156217537,55.96,73795.32,8.8,-0.00032,0.0,0.03725]
[1780156222572,55.96,73790.97,8.8,-0.00032,0.0,0.03756]
[1780156228326,55.96,73791.86,8.8,-0.00032,0.0,0.03749]
[1780156234656,55.96,73791.72,8.8,-0.00032,0.0,0.03726]
[1780156240698,55.96,73789.74,8.8,-0.00032,0.0,0.0374]
[1780156250768,55.96,73789.88,8.8,-0.00032,0.0,0.03739]
[1780156257818,55.96,73790.22,8.8,-0.00032,0.0,0.03737]
[1780156264866,55.96,73790.22,8.8,-0.00032,0.0,0.03737]
[1780156269901,55.96,73790.22,8.8,-0.00032,0.0,0.03737]
[1780156275943,55.96,73790.12,8.8,-0.00032,0.0,0.03738]
[1780156280978,55.96,73790.51,8.8,-0.00032,0.0,0.03735]
[1780156292055,55.96,73790.51,8.8,-0.00032,0.0,0.03711]
[1780156298097,55.96,73790.4,8.8,-0.00032,0.0,0.03712]
[1780156305149,55.96,73790.47,8.8,-0.00032,0.0,0.03711]
[1780156310184,55.96,73795.27,8.8,-0.00032,0.0,0.03677]
[1780156315219,55.96,73801.41,8.8,-0.00031,0.0,0.03634]
[1780156320254,55.96,73800.91,8.8,-0.00031,0.0,0.03638]
[1780156325289,55.96,73800.86,8.8,-0.00031,0.0,0.03638]
[1780156330324,55.96,73800.43,8.8,-0.00031,0.0,0.03641]
[1780156332338,55.96,73811.83,8.8,-0.00031,0.0,0.03562]
[1780156334353,55.96,73822.54,8.8,-0.0003,0.0,0.0349]
[1780156339388,55.96,73824.12,8.8,-0.0003,0.0,0.03479]
[1780156344424,55.96,73823.96,8.8,-0.0003,0.0,0.0348]
[1780156349458,55.96,73832.09,8.8,-0.00029,0.0,0.03426]
[1780156352479,55.96,73837.93,8.8,-0.00029,0.0,0.03365]
[1780156354493,55.96,73848.38,8.8,-0.00028,0.0,0.03298]
[1780156359528,55.96,73849.84,8.8,-0.00028,0.0,0.03289]
[1780156364564,55.96,73856.19,8.8,-0.00028,0.0,0.03249]
[1780156370607,55.96,73851.73,8.8,-0.00028,0.0,0.03277]
[1780156376188,55.96,73859.07,8.8,-0.00027,0.0,0.03231]
[1780156382693,55.96,73866.92,8.8,-0.00027,0.0,0.03182]
[1780156389742,55.96,73868.77,8.8,-0.00027,0.0,0.03171]
[1780156395785,55.96,73864.33,8.8,-0.00027,0.0,0.03198]
[1780156400828,55.96,73863.01,8.8,-0.00027,0.0,0.03206]
[1780156403534,55.96,73853.86,8.8,-0.00028,0.0,0.03264]
[1780156411898,55.96,73853.43,8.8,-0.00028,0.0,0.03245]
[1780156419954,55.96,73853.45,8.8,-0.00028,0.0,0.03244]
[1780156424989,55.96,73854.0,8.8,-0.00028,0.0,0.03241]
[1780156430024,55.96,73851.93,8.8,-0.00028,0.0,0.03254]
[1780156435059,55.96,73851.78,8.8,-0.00028,0.0,0.03255]
[1780156440095,55.96,73851.69,8.8,-0.00028,0.0,0.03256]
[1780156445130,55.96,73853.63,8.8,-0.00028,0.0,0.03243]
[1780156450165,55.96,73849.57,8.8,-0.00028,0.0,0.03269]
[1780156457394,55.96,73849.57,8.8,-0.00028,0.0,0.03269]
[1780156463258,55.96,73849.39,8.8,-0.00028,0.0,0.0327]
[1780156468293,55.96,73849.36,8.8,-0.00028,0.0,0.0327]
[1780156478362,55.96,73849.36,8.8,-0.00028,0.0,0.03249]
[1780156481384,55.96,73858.26,8.8,-0.00027,0.0,0.03193]
[1780156486419,55.96,73856.53,8.8,-0.00027,0.0,0.03204]
[1780156491455,55.96,73856.85,8.8,-0.00027,0.0,0.03202]
[1780156496489,55.96,73857.23,8.8,-0.00027,0.0,0.03199]
[1780156504546,55.96,73858.38,8.8,-0.00027,0.0,0.03192]
[1780156509581,55.96,73862.44,8.8,-0.00027,0.0,0.03167]
[1780156514616,55.96,73863.65,8.8,-0.00027,0.0,0.0316]
[1780156520658,55.96,73861.47,8.8,-0.00027,0.0,0.03173]
[1780156525693,55.96,73861.53,8.8,-0.00027,0.0,0.03173]
[1780156530728,55.96,73861.33,8.8,-0.00027,0.0,0.03174]
[1780156535763,55.96,73858.67,8.8,-0.00027,0.0,0.03169]
[1780156541805,55.96,73858.32,8.8,-0.00027,0.0,0.03171]
[1780156545833,55.96,73842.99,8.8,-0.00028,0.0,0.03267]
[1780156550868,55.96,73850.36,8.8,-0.00027,0.0,0.03221]
[1780156552879,55.96,73850.4,8.8,-0.00027,0.0,0.03221]
[1780156558925,55.96,73851.0,8.8,-0.00027,0.0,0.03217]
[1780156563959,55.96,73851.13,8.8,-0.00027,0.0,0.03216]
[1780156568995,55.96,73850.77,8.8,-0.00027,0.0,0.03218]
[1780156574030,55.96,73851.4,8.8,-0.00027,0.0,0.03214]
[1780156581079,55.96,73849.39,8.8,-0.00028,0.0,0.03227]
[1780156586114,55.96,73850.27,8.8,-0.00027,0.0,0.03221]
[1780156591149,55.96,73850.15,8.8,-0.00027,0.0,0.03201]
[1780156596184,55.96,73848.19,8.8,-0.00027,0.0,0.03213]
[1780156598543,55.96,73843.98,8.8,-0.00028,0.0,0.03239]
[1780156605247,55.96,73843.54,8.8,-0.00028,0.0,0.03242]
[1780156617332,55.96,73843.61,8.8,-0.00028,0.0,0.03242]
[1780156626395,55.96,73843.9,8.8,-0.00028,0.0,0.0324]
[1780156635458,55.96,73843.09,8.8,-0.00028,0.0,0.03245]
[1780156642656,55.96,73843.08,8.8,-0.00028,0.0,0.03245]
[1780156643527,55.96,73813.44,8.8,-0.00029,0.0,0.03436]
[1780156650013,55.96,73806.77,8.8,-0.0003,0.0,0.03481]
[1780156651496,55.96,73806.77,8.8,-0.0003,0.0,0.03481]
[1780156651921,55.96,73806.77,8.8,-0.0003,0.0,0.03458]
[1780156657625,55.96,73806.82,8.8,-0.0003,0.0,0.03458]
[1780156662660,55.96,73805.03,8.8,-0.0003,0.0,0.0347]
[1780156667695,55.96,73803.88,8.8,-0.0003,0.0,0.03477]
[1780156674744,55.96,73804.03,8.8,-0.0003,0.0,0.03476]
[1780156679778,55.96,73804.43,8.8,-0.0003,0.0,0.03474]
[1780156685821,55.96,73805.26,8.8,-0.0003,0.0,0.03468]
[1780156690856,55.96,73805.3,8.8,-0.0003,0.0,0.03468]
[1780156700424,55.96,73805.16,8.8,-0.0003,0.0,0.03469]
[1780156705962,55.96,73810.03,8.8,-0.00029,0.0,0.03436]
[1780156710997,55.96,73811.17,8.8,-0.00029,0.0,0.03429]
[1780156717041,55.96,73811.03,8.8,-0.00029,0.0,0.03407]
[1780156722076,55.96,73811.07,8.8,-0.00029,0.0,0.03407]
[1780156727112,55.96,73812.69,8.8,-0.00029,0.0,0.03396]
[1780156732147,55.96,73818.63,8.8,-0.00029,0.0,0.03357]
[1780156737182,55.96,73818.03,8.8,-0.00029,0.0,0.03361]
[1780156742217,55.96,73817.15,8.8,-0.00029,0.0,0.03367]
[1780156748259,55.96,73816.71,8.8,-0.00029,0.0,0.0337]
[1780156757322,55.96,73818.21,8.8,-0.00029,0.0,0.0336]
[1780156763364,55.96,73817.44,8.8,-0.00029,0.0,0.03365]
[1780156771420,55.96,73817.63,8.8,-0.00029,0.0,0.03341]
[1780156776455,55.96,73817.63,8.8,-0.00029,0.0,0.03341]
[1780156781493,55.96,73813.83,8.8,-0.00029,0.0,0.03366]
[1780156783964,55.96,73813.76,8.8,-0.00029,0.0,0.03367]
[1780156784033,55.96,73813.76,8.8,-0.00029,0.0,0.03367]
[1780156793578,55.96,73813.61,8.8,-0.00029,0.0,0.03368]
[1780156798613,55.96,73823.64,8.8,-0.00028,0.0,0.03303]
[1780156803651,55.96,73829.26,8.8,-0.00028,0.0,0.03267]
[1780156808686,55.96,73828.1,8.8,-0.00028,0.0,0.03274]
[1780156813721,55.96,73825.21,8.8,-0.00028,0.0,0.03293]
[1780156821938,55.96,73825.17,8.8,-0.00028,0.0,0.03293]
[1780156827819,55.96,73825.49,8.8,-0.00028,0.0,0.03291]
[1780156832854,55.96,73825.47,8.8,-0.00028,0.0,0.03269]
[1780156838896,55.96,73815.57,8.8,-0.00029,0.0,0.03333]
[1780156844938,55.96,73811.41,8.8,-0.00029,0.0,0.0336]
[1780156849974,55.96,73811.29,8.8,-0.00029,0.0,0.0336]
[1780156855009,55.96,73807.29,8.8,-0.00029,0.0,0.03386]
[1780156860055,55.96,73798.94,8.8,-0.0003,0.0,0.03442]
[1780156865089,55.96,73797.59,8.8,-0.0003,0.0,0.03451]
[1780156870125,55.96,73795.69,8.8,-0.0003,0.0,0.03463]
[1780156875161,55.96,73798.19,8.8,-0.0003,0.0,0.03447]
[1780156880193,55.96,73794.22,8.8,-0.0003,0.0,0.03473]
[1780156885230,55.96,73789.47,8.8,-0.0003,0.0,0.03505]
[1780156890265,55.96,73789.35,8.8,-0.0003,0.0,0.03506]
[1780156895300,55.96,73786.34,8.8,-0.0003,0.0,0.03503]
[1780156900335,55.96,73786.34,8.8,-0.0003,0.0,0.03503]
[1780156905370,55.96,73787.24,8.8,-0.0003,0.0,0.03497]
[1780156910405,55.96,73796.39,8.8,-0.0003,0.0,0.03436]
[1780156915440,55.96,73795.76,8.8,-0.0003,0.0,0.0344]
[1780156920475,55.96,73795.35,8.8,-0.0003,0.0,0.03443]
[1780156925510,55.96,73786.84,8.8,-0.0003,0.0,0.035]
[1780156930552,55.96,73785.52,8.8,-0.0003,0.0,0.03509]
[1780156935582,55.96,73785.15,8.8,-0.0003,0.0,0.03511]
[1780156940616,55.96,73785.27,8.8,-0.0003,0.0,0.0351]
[1780156945652,55.96,73785.69,8.8,-0.0003,0.0,0.03508]
[1780156950687,55.96,73785.39,8.8,-0.0003,0.0,0.0351]
[1780156955722,55.96,73784.42,8.8,-0.0003,0.0,0.03493]
[1780156960759,55.96,73783.76,8.8,-0.0003,0.0,0.03497]
[1780156967062,55.96,73782.58,8.8,-0.0003,0.0,0.03505]
[1780156977040,55.96,73781.8,8.8,-0.0003,0.0,0.03511]
[1780156982915,55.96,73781.45,8.8,-0.0003,0.0,0.03513]
[1780156987950,55.96,73782.4,8.8,-0.0003,0.0,0.03507]
[1780156992985,55.96,73782.18,8.8,-0.0003,0.0,0.03508]
[1780156998020,55.96,73782.19,8.8,-0.0003,0.0,0.03508]
[1780157003055,55.96,73782.8,8.8,-0.0003,0.0,0.03504]
[1780157007083,55.96,73791.39,8.8,-0.0003,0.0,0.03446]
[1780157011111,55.96,73798.73,8.8,-0.00029,0.0,0.03375]
[1780157016146,55.96,73804.55,8.8,-0.00029,0.0,0.03337]
[1780157021181,55.96,73806.09,8.8,-0.00029,0.0,0.03327]
[1780157026216,55.96,73804.73,8.8,-0.00029,0.0,0.03336]
[1780157033266,55.96,73804.62,8.8,-0.00029,0.0,0.03337]
[1780157038301,55.96,73805.23,8.8,-0.00029,0.0,0.03333]
[1780157039936,55.96,73805.23,8.8,-0.00029,0.0,0.03333]
[1780157040805,55.96,73804.94,8.8,-0.00029,0.0,0.03335]
[1780157047364,55.96,73801.27,8.8,-0.00029,0.0,0.03358]
[1780157051134,55.96,73798.3,8.8,-0.00029,0.0,0.03378]
[1780157054354,55.96,73798.77,8.8,-0.00029,0.0,0.03375]
[1780157055311,55.96,73798.59,8.8,-0.00029,0.0,0.03376]
[1780157058290,55.96,73797.4,8.8,-0.00029,0.0,0.03384]
[1780157063479,55.96,73796.82,8.8,-0.00029,0.0,0.03387]
[1780157068514,55.96,73795.39,8.8,-0.00029,0.0,0.03397]
[1780157073549,55.96,73797.14,8.8,-0.00029,0.0,0.03363]
[1780157078583,55.96,73797.0,8.8,-0.00029,0.0,0.03364]
[1780157083619,55.96,73796.89,8.8,-0.00029,0.0,0.03365]
[1780157094696,55.96,73797.52,8.8,-0.00029,0.0,0.0336]
[1780157100738,55.96,73797.75,8.8,-0.00029,0.0,0.03359]
[1780157104766,55.96,73807.04,8.8,-0.00028,0.0,0.03299]
[1780157109801,55.96,73808.46,8.8,-0.00028,0.0,0.0329]
[1780157114836,55.96,73808.58,8.8,-0.00028,0.0,0.03289]
[1780157117857,55.96,73817.62,8.8,-0.00028,0.0,0.03232]
[1780157122892,55.96,73820.55,8.8,-0.00028,0.0,0.03213]
[1780157127927,55.96,73821.13,8.8,-0.00027,0.0,0.0321]
[1780157132962,55.96,73826.43,8.8,-0.00027,0.0,0.03155]
[1780157137997,55.96,73825.86,8.8,-0.00027,0.0,0.03159]
[1780157143045,55.96,73825.74,8.8,-0.00027,0.0,0.03159]
[1780157145207,55.96,73826.1,8.8,-0.00027,0.0,0.03157]
[1780157150453,55.96,73831.37,8.8,-0.00027,0.0,0.03125]
[1780157154369,55.96,73833.03,8.8,-0.00027,0.0,0.03115]
[1780157160166,55.96,73830.24,8.8,-0.00027,0.0,0.03132]
[1780157162180,55.96,73820.49,8.8,-0.00027,0.0,0.03192]
[1780157163438,55.96,73820.42,8.8,-0.00027,0.0,0.03192]
[1780157169229,55.96,73820.52,8.8,-0.00027,0.0,0.03192]
[1780157174264,55.96,73816.37,8.8,-0.00028,0.0,0.03218]
[1780157180306,55.96,73816.04,8.8,-0.00028,0.0,0.0322]
[1780157185069,55.96,73815.4,8.8,-0.00028,0.0,0.03224]
[1780157190376,55.96,73811.11,8.8,-0.00028,0.0,0.03251]
[1780157193820,55.96,73811.41,8.8,-0.00028,0.0,0.03227]
[1780157199439,55.96,73818.84,8.8,-0.00027,0.0,0.03181]
[1780157204475,55.96,73825.67,8.8,-0.00027,0.0,0.03139]
[1780157209510,55.96,73825.73,8.8,-0.00027,0.0,0.03138]
[1780157215553,55.96,73821.24,8.8,-0.00027,0.0,0.03166]
[1780157220588,55.96,73820.16,8.8,-0.00027,0.0,0.03173]
[1780157225623,55.96,73825.87,8.8,-0.00027,0.0,0.03137]
[1780157230658,55.96,73823.21,8.8,-0.00027,0.0,0.03154]
[1780157235693,55.96,73821.38,8.8,-0.00027,0.0,0.03165]
[1780157241735,55.96,73821.36,8.8,-0.00027,0.0,0.03165]
[1780157246770,55.96,73823.11,8.8,-0.00027,0.0,0.03154]
[1780157251805,55.96,73823.6,8.8,-0.00027,0.0,0.0313]
[1780157256840,55.96,73823.02,8.8,-0.00027,0.0,0.03134]
[1780157261875,55.96,73823.24,8.8,-0.00027,0.0,0.03132]
[1780157262506,55.96,73823.24,8.8,-0.00027,0.0,0.03132]
[1780157263571,55.96,73823.24,8.8,-0.00027,0.0,0.03132]
[1780157268924,55.96,73823.01,8.8,-0.00027,0.0,0.03134]
[1780157274966,55.96,73823.12,8.8,-0.00027,0.0,0.03133]
[1780157284029,55.96,73823.75,8.8,-0.00027,0.0,0.03129]
[1780157289064,55.96,73823.28,8.8,-0.00027,0.0,0.03132]
[1780157295106,55.96,73823.23,8.8,-0.00027,0.0,0.03132]
[1780157300141,55.96,73824.56,8.8,-0.00027,0.0,0.03124]
[1780157306183,55.96,73825.8,8.8,-0.00027,0.0,0.03117]
[1780157308199,55.96,73815.44,8.8,-0.00027,0.0,0.0318]
[1780157311223,55.96,73800.77,8.8,-0.00028,0.0,0.03251]
[1780157316258,55.96,73801.43,8.8,-0.00028,0.0,0.03247]
[1780157321294,55.96,73801.77,8.8,-0.00028,0.0,0.03244]
[1780157326327,55.96,73815.28,8.8,-0.00027,0.0,0.0316]
[1780157331363,55.96,73816.51,8.8,-0.00027,0.0,0.03152]
[1780157337405,55.96,73816.5,8.8,-0.00027,0.0,0.03152]
[1780157342440,55.96,73816.29,8.8,-0.00027,0.0,0.03154]
[1780157347475,55.96,73816.28,8.8,-0.00027,0.0,0.03154]
[1780157352510,55.96,73815.9,8.8,-0.00027,0.0,0.03156]
[1780157354003,55.96,73815.9,8.8,-0.00027,0.0,0.03156]
[1780157354406,55.96,73815.9,8.8,-0.00027,0.0,0.03156]
[1780157361574,55.96,73817.09,8.8,-0.00027,0.0,0.03149]
[1780157366608,55.96,73818.38,8.8,-0.00027,0.0,0.03141]
[1780157371644,55.96,73818.31,8.8,-0.00027,0.0,0.0312]
[1780157377686,55.96,73817.51,8.8,-0.00027,0.0,0.03125]
[1780157382726,55.96,73817.56,8.8,-0.00027,0.0,0.03125]
[1780157383571,55.96,73817.56,8.8,-0.00027,0.0,0.03125]
[1780157384452,55.96,73817.56,8.8,-0.00027,0.0,0.03125]
[1780157392791,55.96,73825.26,8.8,-0.00026,0.0,0.03078]
[1780157398839,55.96,73825.57,8.8,-0.00026,0.0,0.03076]
[1780157404880,55.96,73825.54,8.8,-0.00026,0.0,0.03076]
[1780157409916,55.96,73824.27,8.8,-0.00026,0.0,0.03084]
[1780157414951,55.96,73825.6,8.8,-0.00026,0.0,0.03076]
[1780157418164,55.96,73825.75,8.8,-0.00026,0.0,0.03075]
[1780157424015,55.96,73829.06,8.8,-0.00026,0.0,0.03055]
[1780157430260,55.96,73831.7,8.8,-0.00026,0.0,0.03039]
[1780157436099,55.96,73832.06,8.8,-0.00026,0.0,0.03016]
[1780157441134,55.96,73831.14,8.8,-0.00026,0.0,0.03022]
[1780157446169,55.96,73831.52,8.8,-0.00026,0.0,0.0302]
[1780157449103,55.96,73831.52,8.8,-0.00026,0.0,0.0302]
[1780157452942,55.96,73831.76,8.8,-0.00026,0.0,0.03018]
[1780157457822,55.96,73831.64,8.8,-0.00026,0.0,0.03019]
[1780157459842,55.96,73831.67,8.8,-0.00026,0.0,0.03019]
[1780157465302,55.96,73831.71,8.8,-0.00026,0.0,0.03018]
[1780157472351,55.96,73831.73,8.8,-0.00026,0.0,0.03018]
[1780157477386,55.96,73837.29,8.8,-0.00026,0.0,0.02986]
[1780157481727,55.96,73838.5,8.8,-0.00025,0.0,0.02978]
[1780157486039,55.96,73838.52,8.8,-0.00025,0.0,0.02978]
[1780157488990,55.96,73838.84,8.8,-0.00025,0.0,0.02976]
[1780157494505,55.96,73838.92,8.8,-0.00025,0.0,0.02956]
[1780157494669,55.96,73838.92,8.8,-0.00025,0.0,0.02956]
[1780157495012,55.96,73838.92,8.8,-0.00025,0.0,0.02956]
[1780157495720,55.96,73838.95,8.8,-0.00025,0.0,0.02955]
[1780157496454,55.96,73838.95,8.8,-0.00025,0.0,0.02955]
[1780157496909,55.96,73838.99,8.8,-0.00025,0.0,0.02955]
[1780157500659,55.96,73838.91,8.8,-0.00025,0.0,0.02956]
[1780157506615,55.96,73839.12,8.8,-0.00025,0.0,0.02954]
[1780157511650,55.96,73847.6,8.8,-0.00025,0.0,0.02906]
[1780157513669,55.96,73838.79,8.8,-0.00025,0.0,0.02956]
[1780157518704,55.96,73834.52,8.8,-0.00026,0.0,0.02981]
[1780157523741,55.96,73842.84,8.8,-0.00025,0.0,0.02933]
[1780157528776,55.96,73846.76,8.8,-0.00025,0.0,0.0291]
[1780157533811,55.96,73844.95,8.8,-0.00025,0.0,0.02921]
[1780157538846,55.96,73847.62,8.8,-0.00025,0.0,0.02905]
[1780157543881,55.96,73849.27,8.8,-0.00025,0.0,0.02896]
[1780157548916,55.96,73859.31,8.8,-0.00024,0.0,0.02839]
[1780157553951,55.96,73862.31,8.8,-0.00024,0.0,0.02803]
[1780157558986,55.96,73867.9,8.8,-0.00024,0.0,0.02772]
[1780157564023,55.96,73869.44,8.8,-0.00024,0.0,0.02764]
[1780157569056,55.96,73875.23,8.8,-0.00023,0.0,0.02732]
[1780157574091,55.96,73873.46,8.8,-0.00023,0.0,0.02742]
[1780157579126,55.96,73871.89,8.8,-0.00023,0.0,0.0275]
[1780157584167,55.96,73872.17,8.8,-0.00023,0.0,0.02749]
[1780157589202,55.96,73864.45,8.8,-0.00024,0.0,0.02791]
[1780157594237,55.96,73865.28,8.8,-0.00024,0.0,0.02787]
[1780157599271,55.96,73864.74,8.8,-0.00024,0.0,0.0279]
[1780157605314,55.96,73864.92,8.8,-0.00024,0.0,0.02789]
[1780157610349,55.96,73864.77,8.8,-0.00024,0.0,0.02789]
[1780157615384,55.96,73864.81,8.8,-0.00024,0.0,0.0277]
[1780157620419,55.96,73864.86,8.8,-0.00024,0.0,0.0277]
[1780157629482,55.96,73864.94,8.8,-0.00024,0.0,0.02769]
[1780157634517,55.96,73865.22,8.8,-0.00024,0.0,0.02768]
[1780157639552,55.96,73865.25,8.8,-0.00024,0.0,0.02767]
[1780157644587,55.96,73865.72,8.8,-0.00024,0.0,0.02765]
[1780157649622,55.96,73864.86,8.8,-0.00024,0.0,0.0277]
[1780157656670,55.96,73864.63,8.8,-0.00024,0.0,0.02771]
[1780157661707,55.96,73864.94,8.8,-0.00024,0.0,0.02769]
[1780157670772,55.96,73859.04,8.8,-0.00024,0.0,0.02802]
[1780157675807,55.96,73861.03,8.8,-0.00024,0.0,0.02771]
[1780157680842,55.96,73860.41,8.8,-0.00024,0.0,0.02775]
[1780157686885,55.96,73859.51,8.8,-0.00024,0.0,0.0278]
[1780157691920,55.96,73859.23,8.8,-0.00024,0.0,0.02781]
[1780157696955,55.96,73863.46,8.8,-0.00023,0.0,0.02758]
[1780157701990,55.96,73859.41,8.8,-0.00024,0.0,0.0278]
[1780157707028,55.96,73859.72,8.8,-0.00024,0.0,0.02779]
[1780157712063,55.96,73865.15,8.8,-0.00023,0.0,0.02749]
[1780157716090,55.96,73873.86,8.8,-0.00023,0.0,0.02702]
[1780157721128,55.96,73879.86,8.8,-0.00023,0.0,0.0267]
[1780157726161,55.96,73880.07,8.8,-0.00023,0.0,0.02669]
[1780157731196,55.96,73876.11,8.8,-0.00023,0.0,0.02671]
[1780157736231,55.96,73873.99,8.8,-0.00023,0.0,0.02682]
[1780157741266,55.96,73873.01,8.8,-0.00023,0.0,0.02687]
[1780157745296,55.96,73863.14,8.8,-0.00023,0.0,0.02741]
[1780157750329,55.96,73857.0,8.8,-0.00024,0.0,0.02774]
[1780157755365,55.96,73856.27,8.8,-0.00024,0.0,0.02778]
[1780157760400,55.96,73856.91,8.8,-0.00024,0.0,0.02775]
[1780157765435,55.96,73857.93,8.8,-0.00024,0.0,0.02769]
[1780157770470,55.96,73856.81,8.8,-0.00024,0.0,0.02775]
[1780157775507,55.96,73845.23,8.8,-0.00024,0.0,0.0284]
[1780157780542,55.96,73841.95,8.8,-0.00024,0.0,0.02858]
[1780157785577,55.96,73841.02,8.8,-0.00024,0.0,0.02863]
[1780157790612,55.96,73841.66,8.8,-0.00024,0.0,0.0286]
[1780157795648,55.96,73843.01,8.8,-0.00024,0.0,0.02832]
[1780157800683,55.96,73851.56,8.8,-0.00024,0.0,0.02785]
[1780157805718,55.96,73851.81,8.8,-0.00024,0.0,0.02783]
[1780157812767,55.96,73844.95,8.8,-0.00024,0.0,0.02822]
[1780157817802,55.96,73843.99,8.8,-0.00024,0.0,0.02827]
[1780157820422,55.96,73844.22,8.8,-0.00024,0.0,0.02826]
[1780157825858,55.96,73848.64,8.8,-0.00024,0.0,0.02801]
[1780157830893,55.96,73848.96,8.8,-0.00024,0.0,0.02799]
[1780157836935,55.96,73848.01,8.8,-0.00024,0.0,0.02805]
[1780157842977,55.96,73847.93,8.8,-0.00024,0.0,0.02805]
[1780157848015,55.96,73847.66,8.8,-0.00024,0.0,0.02806]
[1780157854057,55.96,73847.63,8.8,-0.00024,0.0,0.02787]
[1780157860099,55.96,73847.64,8.8,-0.00024,0.0,0.02787]
[1780157865134,55.96,73847.54,8.8,-0.00024,0.0,0.02788]
[1780157873499,55.96,73847.53,8.8,-0.00024,0.0,0.02788]
[1780157883260,55.96,73847.2,8.8,-0.00024,0.0,0.0279]
[1780157891317,55.96,73847.44,8.8,-0.00024,0.0,0.02788]
[1780157898538,55.96,73847.05,8.8,-0.00024,0.0,0.0279]
[1780157900547,55.96,73847.18,8.8,-0.00024,0.0,0.0279]
[1780157910450,55.96,73847.1,8.8,-0.00024,0.0,0.0279]
[1780157916567,55.96,73847.1,8.8,-0.00024,0.0,0.02771]
[1780157922534,55.96,73842.31,8.8,-0.00024,0.0,0.02797]
[1780157927569,55.96,73833.8,8.8,-0.00024,0.0,0.02845]
[1780157932603,55.96,73834.22,8.8,-0.00024,0.0,0.02842]
[1780157937638,55.96,73831.12,8.8,-0.00024,0.0,0.0286]
[1780157941667,55.96,73819.97,8.8,-0.00025,0.0,0.02924]
[1780157945695,55.96,73811.05,8.8,-0.00026,0.0,0.02976]
[1780157950730,55.96,73811.19,8.8,-0.00026,0.0,0.02975]
[1780157955765,55.96,73811.52,8.8,-0.00026,0.0,0.02973]
[1780157960800,55.96,73810.28,8.8,-0.00026,0.0,0.0298]
[1780157965835,55.96,73810.45,8.8,-0.00026,0.0,0.02979]
[1780157971876,55.96,73809.48,8.8,-0.00025,0.0,0.02964]
[1780157980940,55.96,73810.26,8.8,-0.00025,0.0,0.0296]
[1780157983962,55.96,73819.26,8.8,-0.00025,0.0,0.02908]
[1780157988997,55.96,73820.05,8.8,-0.00025,0.0,0.02903]
[1780157994038,55.96,73821.84,8.8,-0.00025,0.0,0.02893]
[1780157999077,55.96,73823.06,8.8,-0.00025,0.0,0.02886]
[1780158003107,55.96,73831.75,8.8,-0.00024,0.0,0.02837]
[1780158008144,55.96,73834.38,8.8,-0.00024,0.0,0.02822]
[1780158013179,55.96,73835.53,8.8,-0.00024,0.0,0.02815]
[1780158018213,55.96,73839.66,8.8,-0.00024,0.0,0.02792]
[1780158023249,55.96,73845.16,8.8,-0.00024,0.0,0.02762]
[1780158032312,55.96,73844.89,8.8,-0.00023,0.0,0.02744]
[1780158038082,55.96,73844.89,8.8,-0.00023,0.0,0.02744]
[1780158043389,55.96,73845.58,8.8,-0.00023,0.0,0.0274]
[1780158048424,55.96,73845.68,8.8,-0.00023,0.0,0.0274]
[1780158053459,55.96,73847.53,8.8,-0.00023,0.0,0.0273]
[1780158060509,55.96,73847.33,8.8,-0.00023,0.0,0.02731]
[1780158065547,55.96,73848.45,8.8,-0.00023,0.0,0.02725]
[1780158072596,55.96,73848.32,8.8,-0.00023,0.0,0.02726]
[1780158078638,55.96,73845.02,8.8,-0.00023,0.0,0.02744]
[1780158083673,55.96,73846.74,8.8,-0.00023,0.0,0.02734]
[1780158091729,55.96,73841.04,8.8,-0.00023,0.0,0.02746]
[1780158095756,55.96,73827.7,8.8,-0.00024,0.0,0.0282]
[1780158097046,55.96,73827.7,8.8,-0.00024,0.0,0.0282]
[1780158101799,55.96,73816.47,8.8,-0.00025,0.0,0.02883]
[1780158112876,55.96,73815.35,8.8,-0.00025,0.0,0.0289]
[1780158117911,55.96,73814.13,8.8,-0.00025,0.0,0.02897]
[1780158122946,55.96,73814.15,8.8,-0.00025,0.0,0.02897]
[1780158127981,55.96,73807.8,8.8,-0.00025,0.0,0.02933]
[1780158133016,55.96,73806.7,8.8,-0.00025,0.0,0.0294]
[1780158139058,55.96,73808.58,8.8,-0.00025,0.0,0.02929]
[1780158144095,55.96,73809.04,8.8,-0.00025,0.0,0.02926]
[1780158150137,55.96,73809.22,8.8,-0.00025,0.0,0.02925]
[1780158155172,55.96,73809.11,8.8,-0.00025,0.0,0.02905]
[1780158160207,55.96,73809.02,8.8,-0.00025,0.0,0.02906]
[1780158163746,55.96,73809.36,8.8,-0.00025,0.0,0.02904]
[1780158164923,55.96,73809.36,8.8,-0.00025,0.0,0.02904]
[1780158171383,55.96,73809.36,8.8,-0.00025,0.0,0.02904]
[1780158181555,55.96,73809.36,8.8,-0.00025,0.0,0.02904]
[1780158187419,55.96,73809.26,8.8,-0.00025,0.0,0.02905]
[1780158195475,55.96,73809.19,8.8,-0.00025,0.0,0.02905]
[1780158200510,55.96,73807.98,8.8,-0.00025,0.0,0.02912]
[1780158205545,55.96,73808.33,8.8,-0.00025,0.0,0.0291]
[1780158211587,55.96,73808.81,8.8,-0.00025,0.0,0.02887]
[1780158216622,55.96,73808.91,8.8,-0.00025,0.0,0.02886]
[1780158221657,55.96,73809.15,8.8,-0.00025,0.0,0.02885]
[1780158226693,55.96,73817.09,8.8,-0.00024,0.0,0.0284]
[1780158231727,55.96,73822.2,8.8,-0.00024,0.0,0.02811]
[1780158236762,55.96,73818.05,8.8,-0.00024,0.0,0.02835]
[1780158241797,55.96,73817.12,8.8,-0.00024,0.0,0.0284]
[1780158246832,55.96,73817.37,8.8,-0.00024,0.0,0.02838]
[1780158251867,55.96,73815.79,8.8,-0.00024,0.0,0.02847]
[1780158256903,55.96,73816.02,8.8,-0.00024,0.0,0.02846]
[1780158261938,55.96,73817.63,8.8,-0.00024,0.0,0.02837]
[1780158269994,55.96,73813.99,8.8,-0.00025,0.0,0.02858]
[1780158276039,55.96,73810.72,8.8,-0.00025,0.0,0.02856]
[1780158281361,55.96,73811.14,8.8,-0.00025,0.0,0.02854]
[1780158291146,55.96,73810.97,8.8,-0.00025,0.0,0.02855]
[1780158296181,55.96,73811.24,8.8,-0.00025,0.0,0.02853]
[1780158301216,55.96,73811.39,8.8,-0.00025,0.0,0.02852]
[1780158309272,55.96,73810.97,8.8,-0.00025,0.0,0.02855]
[1780158318335,55.96,73810.6,8.8,-0.00025,0.0,0.02857]
[1780158321357,55.96,73801.59,8.8,-0.00025,0.0,0.02908]
[1780158326392,55.96,73801.56,8.8,-0.00025,0.0,0.02909]
[1780158331427,55.96,73801.6,8.8,-0.00025,0.0,0.02888]
[1780158337469,55.96,73801.58,8.8,-0.00025,0.0,0.02888]
[1780158343510,55.96,73801.75,8.8,-0.00025,0.0,0.02887]
[1780158348548,55.96,73803.0,8.8,-0.00025,0.0,0.0288]
[1780158354590,55.96,73808.87,8.8,-0.00024,0.0,0.02847]
[1780158359625,55.96,73808.89,8.8,-0.00024,0.0,0.02847]
[1780158364660,55.96,73810.2,8.8,-0.00024,0.0,0.02839]
[1780158366815,55.96,73810.21,8.8,-0.00024,0.0,0.02839]
[1780158374730,55.96,73811.24,8.8,-0.00024,0.0,0.02833]
[1780158382169,55.96,73811.24,8.8,-0.00024,0.0,0.02833]
[1780158392266,55.96,73811.11,8.8,-0.00024,0.0,0.02834]
[1780158397895,55.96,73811.15,8.8,-0.00024,0.0,0.02814]
[1780158402928,55.96,73810.57,8.8,-0.00024,0.0,0.02817]
[1780158409977,55.96,73810.54,8.8,-0.00024,0.0,0.02817]
[1780158413076,55.96,73810.57,8.8,-0.00024,0.0,0.02817]
[1780158419040,55.96,73810.53,8.8,-0.00024,0.0,0.02817]
[1780158424075,55.96,73818.77,8.8,-0.00024,0.0,0.02772]
[1780158429112,55.96,73821.72,8.8,-0.00024,0.0,0.02755]
[1780158437169,55.96,73821.98,8.8,-0.00024,0.0,0.02754]
[1780158439183,55.96,73811.84,8.8,-0.00024,0.0,0.0281]
[1780158444218,55.96,73810.37,8.8,-0.00024,0.0,0.02818]
[1780158451267,55.96,73810.13,8.8,-0.00024,0.0,0.028]
[1780158456338,55.96,73810.89,8.8,-0.00024,0.0,0.02796]
[1780158464358,55.96,73810.63,8.8,-0.00024,0.0,0.02797]
[1780158469394,55.96,73809.53,8.8,-0.00024,0.0,0.02803]
[1780158474429,55.96,73810.96,8.8,-0.00024,0.0,0.02795]
[1780158479465,55.96,73811.6,8.8,-0.00024,0.0,0.02792]
[1780158484499,55.96,73809.97,8.8,-0.00024,0.0,0.02801]
[1780158484550,55.96,73809.97,8.8,-0.00024,0.0,0.02801]
[1780158492565,55.96,73810.4,8.8,-0.00024,0.0,0.02798]
[1780158502597,55.96,73810.29,8.8,-0.00024,0.0,0.02799]
[1780158508672,55.96,73810.69,8.8,-0.00024,0.0,0.02797]
[1780158516333,55.96,73810.62,8.8,-0.00024,0.0,0.02778]
[1780158517420,55.96,73810.62,8.8,-0.00024,0.0,0.02778]
[1780158518569,55.96,73810.62,8.8,-0.00024,0.0,0.02778]
[1780158524390,55.96,73810.5,8.8,-0.00024,0.0,0.02778]
[1780158529819,55.96,73812.16,8.8,-0.00024,0.0,0.02769]
[1780158534360,55.96,73812.16,8.8,-0.00024,0.0,0.02769]
[1780158542863,55.96,73799.15,8.8,-0.00024,0.0,0.02842]
[1780158548360,55.96,73799.67,8.8,-0.00024,0.0,0.02839]
[1780158549175,55.96,73799.67,8.8,-0.00024,0.0,0.02839]
[1780158553441,55.96,73799.13,8.8,-0.00024,0.0,0.02842]
[1780158554339,55.96,73799.35,8.8,-0.00024,0.0,0.02841]
[1780158560031,55.96,73799.01,8.8,-0.00024,0.0,0.02843]
[1780158565065,55.96,73799.11,8.8,-0.00024,0.0,0.02842]
[1780158570100,55.96,73803.08,8.8,-0.00024,0.0,0.0282]
[1780158574523,55.96,73804.1,8.8,-0.00024,0.0,0.02794]
[1780158581177,55.96,73810.77,8.8,-0.00024,0.0,0.02757]
[1780158588228,55.96,73808.22,8.8,-0.00024,0.0,0.02771]
[1780158589907,55.96,73808.09,8.8,-0.00024,0.0,0.02772]
[1780158596284,55.96,73809.01,8.8,-0.00024,0.0,0.02767]
[1780158601319,55.96,73810.55,8.8,-0.00024,0.0,0.02758]
[1780158606354,55.96,73810.74,8.8,-0.00024,0.0,0.02757]
[1780158607866,55.96,73811.03,8.8,-0.00024,0.0,0.02756]
[1780158613143,55.96,73810.41,8.8,-0.00024,0.0,0.02759]
[1780158613486,55.96,73810.41,8.8,-0.00024,0.0,0.02759]
[1780158619447,55.96,73803.12,8.8,-0.00024,0.0,0.028]
[1780158625489,55.96,73801.85,8.8,-0.00024,0.0,0.02807]
[1780158633371,55.96,73801.63,8.8,-0.00024,0.0,0.02808]
[1780158638622,55.96,73803.61,8.8,-0.00024,0.0,0.02777]
[1780158644667,55.96,73803.62,8.8,-0.00024,0.0,0.02777]
[1780158650709,55.96,73803.34,8.8,-0.00024,0.0,0.02779]
[1780158655744,55.96,73806.05,8.8,-0.00024,0.0,0.02764]
[1780158661786,55.96,73814.27,8.8,-0.00023,0.0,0.02719]
[1780158662310,55.96,73814.27,8.8,-0.00023,0.0,0.02719]
[1780158668835,55.96,73816.66,8.8,-0.00023,0.0,0.02706]
[1780158673870,55.96,73816.53,8.8,-0.00023,0.0,0.02706]
[1780158679912,55.96,73815.02,8.8,-0.00023,0.0,0.02715]
[1780158684947,55.96,73813.44,8.8,-0.00023,0.0,0.02723]
[1780158689984,55.96,73813.73,8.8,-0.00023,0.0,0.02722]
[1780158695019,55.96,73809.96,8.8,-0.00023,0.0,0.02723]
[1780158701061,55.96,73810.75,8.8,-0.00023,0.0,0.02719]
[1780158709869,55.96,73811.13,8.8,-0.00023,0.0,0.02717]
[1780158715159,55.96,73811.26,8.8,-0.00023,0.0,0.02716]
[1780158720194,55.96,73810.84,8.8,-0.00023,0.0,0.02718]
[1780158730265,55.96,73809.38,8.8,-0.00023,0.0,0.02726]
[1780158736307,55.96,73808.92,8.8,-0.00023,0.0,0.02729]
[1780158738323,55.96,73817.44,8.8,-0.00023,0.0,0.02682]
[1780158740505,55.96,73819.26,8.8,-0.00023,0.0,0.02673]
[1780158746379,55.96,73817.06,8.8,-0.00023,0.0,0.02684]
[1780158751414,55.96,73821.46,8.8,-0.00023,0.0,0.02642]
[1780158756449,55.96,73824.78,8.8,-0.00023,0.0,0.02624]
[1780158762492,55.96,73824.33,8.8,-0.00023,0.0,0.02627]
[1780158767526,55.96,73824.4,8.8,-0.00023,0.0,0.02626]
[1780158768235,55.96,73824.4,8.8,-0.00023,0.0,0.02626]
[1780158771555,55.96,73838.01,8.8,-0.00022,0.0,0.02556]
[1780158776590,55.96,73836.94,8.8,-0.00022,0.0,0.02561]
[1780158778495,55.96,73834.89,8.8,-0.00022,0.0,0.02572]
[1780158783877,55.96,73831.22,8.8,-0.00022,0.0,0.02591]
[1780158789681,55.96,73830.2,8.8,-0.00022,0.0,0.02596]
[1780158794716,55.96,73829.22,8.8,-0.00022,0.0,0.02601]
[1780158799751,55.96,73829.35,8.8,-0.00022,0.0,0.026]
[1780158804786,55.96,73829.67,8.8,-0.00022,0.0,0.02599]
[1780158810828,55.96,73829.24,8.8,-0.00022,0.0,0.02601]
[1780158817877,55.96,73828.78,8.8,-0.00022,0.0,0.02585]
[1780158822912,55.96,73828.81,8.8,-0.00022,0.0,0.02585]
[1780158827947,55.96,73820.4,8.8,-0.00023,0.0,0.02629]
[1780158834996,55.96,73820.43,8.8,-0.00023,0.0,0.02629]
[1780158840031,55.96,73820.58,8.8,-0.00023,0.0,0.02628]
[1780158842045,55.96,73833.22,8.8,-0.00022,0.0,0.02562]
[1780158847083,55.96,73839.0,8.8,-0.00022,0.0,0.02532]
[1780158849097,55.96,73847.6,8.8,-0.00021,0.0,0.02489]
[1780158850104,55.96,73856.48,8.8,-0.00021,0.0,0.02444]
[1780158853228,55.96,73861.57,8.8,-0.00021,0.0,0.02419]
[1780158853612,55.96,73861.57,8.8,-0.00021,0.0,0.02419]
[1780158860174,55.96,73864.13,8.8,-0.00021,0.0,0.02407]
[1780158865209,55.96,73864.22,8.8,-0.00021,0.0,0.02407]
[1780158867227,55.96,73846.81,8.8,-0.00021,0.0,0.02493]
[1780158872260,55.96,73848.47,8.8,-0.00021,0.0,0.02467]
[1780158877295,55.96,73849.32,8.8,-0.00021,0.0,0.02462]
[1780158882330,55.96,73850.81,8.8,-0.00021,0.0,0.02455]
[1780158887365,55.96,73848.82,8.8,-0.00021,0.0,0.02465]
[1780158893407,55.96,73848.64,8.8,-0.00021,0.0,0.02466]
[1780158898441,55.96,73848.93,8.8,-0.00021,0.0,0.02464]
[1780158903477,55.96,73847.69,8.8,-0.00021,0.0,0.0247]
[1780158908512,55.96,73848.4,8.8,-0.00021,0.0,0.02467]
[1780158914554,55.96,73850.1,8.8,-0.00021,0.0,0.02458]
[1780158919589,55.96,73858.79,8.8,-0.00021,0.0,0.02416]
[1780158923625,55.96,73870.23,8.8,-0.0002,0.0,0.0236]
[1780158930674,55.96,73874.68,8.8,-0.0002,0.0,0.02339]
[1780158935709,55.96,73876.65,8.8,-0.0002,0.0,0.02313]
[1780158940744,55.96,73877.42,8.8,-0.0002,0.0,0.02309]
[1780158945779,55.96,73878.64,8.8,-0.0002,0.0,0.02303]
[1780158951821,55.96,73878.4,8.8,-0.0002,0.0,0.02305]
[1780158953835,55.96,73869.49,8.8,-0.0002,0.0,0.02347]
[1780158958870,55.96,73863.25,8.8,-0.0002,0.0,0.02377]
[1780158963906,55.96,73860.38,8.8,-0.0002,0.0,0.0239]
[1780158968941,55.96,73859.73,8.8,-0.0002,0.0,0.02394]
[1780158975990,55.96,73859.93,8.8,-0.0002,0.0,0.02393]
[1780158981037,55.96,73858.88,8.8,-0.0002,0.0,0.02398]
[1780158986072,55.96,73851.6,8.8,-0.00021,0.0,0.02433]
[1780158991107,55.96,73846.49,8.8,-0.00021,0.0,0.02441]
[1780158996143,55.96,73841.48,8.8,-0.00021,0.0,0.02466]
[1780159001177,55.96,73841.64,8.8,-0.00021,0.0,0.02465]
[1780159007219,55.96,73840.73,8.8,-0.00021,0.0,0.02469]
[1780159012253,55.96,73839.47,8.8,-0.00021,0.0,0.02476]
[1780159019303,55.96,73839.53,8.8,-0.00021,0.0,0.02475]
[1780159025345,55.96,73842.72,8.8,-0.00021,0.0,0.0246]
[1780159034408,55.96,73842.69,8.8,-0.00021,0.0,0.0246]
[1780159042464,55.96,73842.64,8.8,-0.00021,0.0,0.0246]
[1780159046492,55.96,73854.88,8.8,-0.0002,0.0,0.024]
[1780159051527,55.96,73860.38,8.8,-0.0002,0.0,0.02356]
[1780159056561,55.96,73860.82,8.8,-0.0002,0.0,0.02354]
[1780159061598,55.96,73862.43,8.8,-0.0002,0.0,0.02346]
[1780159063381,55.96,73862.78,8.8,-0.0002,0.0,0.02344]
[1780159063565,55.96,73862.78,8.8,-0.0002,0.0,0.02344]
[1780159071668,55.96,73875.52,8.8,-0.00019,0.0,0.02285]
[1780159076703,55.96,73877.02,8.8,-0.00019,0.0,0.02278]
[1780159081738,55.96,73877.79,8.8,-0.00019,0.0,0.02274]
[1780159088787,55.96,73877.96,8.8,-0.00019,0.0,0.02273]
[1780159095498,55.96,73877.96,8.8,-0.00019,0.0,0.02273]
[1780159095550,55.96,73877.96,8.8,-0.00019,0.0,0.02273]
[1780159100872,55.96,73875.4,8.8,-0.00019,0.0,0.02285]
[1780159105907,55.96,73875.41,8.8,-0.00019,0.0,0.02285]
[1780159110942,55.96,73875.73,8.8,-0.00019,0.0,0.02284]
[1780159115978,55.96,73876.16,8.8,-0.00019,0.0,0.02265]
[1780159121015,55.96,73873.84,8.8,-0.00019,0.0,0.02276]
[1780159126052,55.96,73868.09,8.8,-0.0002,0.0,0.02302]
[1780159132094,55.96,73868.84,8.8,-0.0002,0.0,0.02299]
[1780159139143,55.96,73862.47,8.8,-0.0002,0.0,0.02329]
[1780159144178,55.96,73860.41,8.8,-0.0002,0.0,0.02339]
[1780159149213,55.96,73857.9,8.8,-0.0002,0.0,0.02351]
[1780159154250,55.96,73859.21,8.8,-0.0002,0.0,0.02344]
[1780159159285,55.96,73859.19,8.8,-0.0002,0.0,0.02344]
[1780159164320,55.96,73859.4,8.8,-0.0002,0.0,0.02343]
[1780159170362,55.96,73860.28,8.8,-0.0002,0.0,0.02339]
[1780159175397,55.96,73861.06,8.8,-0.0002,0.0,0.02319]
[1780159180432,55.96,73868.57,8.8,-0.00019,0.0,0.02283]
[1780159185467,55.96,73869.47,8.8,-0.00019,0.0,0.02279]
[1780159190502,55.96,73869.46,8.8,-0.00019,0.0,0.02279]
[1780159195536,55.96,73869.4,8.8,-0.00019,0.0,0.02279]
[1780159200572,55.96,73875.33,8.8,-0.00019,0.0,0.02252]
[1780159205607,55.96,73876.36,8.8,-0.00019,0.0,0.02247]
[1780159210643,55.96,73876.28,8.8,-0.00019,0.0,0.02248]
[1780159215677,55.96,73876.63,8.8,-0.00019,0.0,0.02246]
[1780159220712,55.96,73876.73,8.8,-0.00019,0.0,0.02246]
[1780159225747,55.96,73877.87,8.8,-0.00019,0.0,0.0224]
[1780159231789,55.96,73877.04,8.8,-0.00019,0.0,0.02228]
[1780159236825,55.96,73877.58,8.8,-0.00019,0.0,0.02225]
[1780159242868,55.96,73877.65,8.8,-0.00019,0.0,0.02225]
[1780159247903,55.96,73878.37,8.8,-0.00019,0.0,0.02222]
[1780159252938,55.96,73879.6,8.8,-0.00019,0.0,0.02216]
[1780159258980,55.96,73879.47,8.8,-0.00019,0.0,0.02217]
[1780159264015,55.96,73879.02,8.8,-0.00019,0.0,0.02219]
[1780159272074,55.96,73879.08,8.8,-0.00019,0.0,0.02219]
[1780159273804,55.96,73879.19,8.8,-0.00019,0.0,0.02218]
[1780159279125,55.96,73878.46,8.8,-0.00019,0.0,0.02221]
[1780159284158,55.96,73877.45,8.8,-0.00019,0.0,0.02226]
[1780159289194,55.96,73867.88,8.8,-0.00019,0.0,0.0227]
[1780159294229,55.96,73867.58,8.8,-0.00019,0.0,0.02255]
[1780159299264,55.96,73867.84,8.8,-0.00019,0.0,0.02253]
[1780159304299,55.96,73874.06,8.8,-0.00019,0.0,0.02225]
[1780159312355,55.96,73868.65,8.8,-0.00019,0.0,0.0225]
[1780159317390,55.96,73868.83,8.8,-0.00019,0.0,0.02249]
[1780159318847,55.96,73868.17,8.8,-0.00019,0.0,0.02252]
[1780159321418,55.96,73878.49,8.8,-0.00019,0.0,0.02205]
[1780159327048,55.96,73879.65,8.8,-0.00019,0.0,0.022]
[1780159332495,55.96,73872.31,8.8,-0.00019,0.0,0.02233]
[1780159337530,55.96,73868.4,8.8,-0.00019,0.0,0.02251]
[1780159341558,55.96,73860.05,8.8,-0.0002,0.0,0.02289]
[1780159346593,55.96,73865.75,8.8,-0.00019,0.0,0.02263]
[1780159348607,55.96,73856.94,8.8,-0.0002,0.0,0.02304]
[1780159353642,55.96,73851.59,8.8,-0.0002,0.0,0.02312]
[1780159358677,55.96,73844.0,8.8,-0.0002,0.0,0.02348]
[1780159363712,55.96,73844.39,8.8,-0.0002,0.0,0.02346]
[1780159369754,55.96,73844.15,8.8,-0.0002,0.0,0.02348]
[1780159374789,55.96,73847.04,8.8,-0.0002,0.0,0.02334]
[1780159379824,55.96,73849.2,8.8,-0.0002,0.0,0.02324]
[1780159384859,55.96,73848.91,8.8,-0.0002,0.0,0.02325]
[1780159389894,55.96,73848.91,8.8,-0.0002,0.0,0.02325]
[1780159394929,55.96,73853.2,8.8,-0.0002,0.0,0.02305]
[1780159399964,55.96,73857.37,8.8,-0.0002,0.0,0.02285]
[1780159404999,55.96,73857.09,8.8,-0.0002,0.0,0.02286]
[1780159411041,55.96,73856.95,8.8,-0.00019,0.0,0.0227]
[1780159416076,55.96,73857.41,8.8,-0.00019,0.0,0.02268]
[1780159422118,55.96,73856.66,8.8,-0.00019,0.0,0.02272]
[1780159427153,55.96,73856.76,8.8,-0.00019,0.0,0.02271]
[1780159432188,55.96,73856.38,8.8,-0.00019,0.0,0.02273]
[1780159440244,55.96,73856.25,8.8,-0.00019,0.0,0.02274]
[1780159445279,55.96,73856.4,8.8,-0.00019,0.0,0.02273]
[1780159452328,55.96,73856.6,8.8,-0.00019,0.0,0.02272]
[1780159459377,55.96,73858.36,8.8,-0.00019,0.0,0.02264]
[1780159464412,55.96,73858.9,8.8,-0.00019,0.0,0.02261]
[1780159469447,55.96,73859.05,8.8,-0.00019,0.0,0.02261]
[1780159474482,55.96,73859.57,8.8,-0.00019,0.0,0.02242]
[1780159479517,55.96,73859.11,8.8,-0.00019,0.0,0.02244]
[1780159484552,55.96,73859.11,8.8,-0.00019,0.0,0.02244]
[1780159490594,55.96,73859.18,8.8,-0.00019,0.0,0.02243]
[1780159498500,55.96,73858.89,8.8,-0.00019,0.0,0.02245]
[1780159502678,55.96,73868.43,8.8,-0.00019,0.0,0.02201]
[1780159507713,55.96,73869.98,8.8,-0.00019,0.0,0.02194]
[1780159513755,55.96,73871.7,8.8,-0.00019,0.0,0.02187]
[1780159521811,55.96,73869.95,8.8,-0.00019,0.0,0.02194]
[1780159526846,55.96,73869.16,8.8,-0.00019,0.0,0.02198]
[1780159531881,55.96,73869.1,8.8,-0.00019,0.0,0.02182]
[1780159536916,55.96,73870.03,8.8,-0.00019,0.0,0.02178]
[1780159541952,55.96,73877.53,8.8,-0.00018,0.0,0.02145]
[1780159546986,55.96,73879.48,8.8,-0.00018,0.0,0.02136]
[1780159551014,55.96,73866.71,8.8,-0.00019,0.0,0.02193]
[1780159556050,55.96,73859.17,8.8,-0.00019,0.0,0.02227]
[1780159561085,55.96,73859.72,8.8,-0.00019,0.0,0.02224]
[1780159568144,55.96,73857.96,8.8,-0.00019,0.0,0.02232]
[1780159571165,55.96,73848.25,8.8,-0.00019,0.0,0.02277]
[1780159576199,55.96,73847.98,8.8,-0.00019,0.0,0.02278]
[1780159581235,55.96,73848.13,8.8,-0.00019,0.0,0.02278]
[1780159586270,55.96,73848.29,8.8,-0.00019,0.0,0.02277]
[1780159592312,55.96,73848.29,8.8,-0.00019,0.0,0.0226]
[1780159597352,55.96,73851.86,8.8,-0.00019,0.0,0.02244]
[1780159603393,55.96,73852.99,8.8,-0.00019,0.0,0.02239]
[1780159605408,55.96,73843.74,8.8,-0.0002,0.0,0.02281]
[1780159610443,55.96,73837.68,8.8,-0.0002,0.0,0.0231]
[1780159616485,55.96,73835.3,8.8,-0.0002,0.0,0.02321]
[1780159622527,55.96,73832.89,8.8,-0.0002,0.0,0.02333]
[1780159625548,55.96,73820.56,8.8,-0.00021,0.0,0.02392]
[1780159627562,55.96,73809.72,8.8,-0.00021,0.0,0.02445]
[1780159632597,55.96,73807.43,8.8,-0.00021,0.0,0.02457]
[1780159637632,55.96,73819.35,8.8,-0.00021,0.0,0.02398]
[1780159643674,55.96,73820.71,8.8,-0.00021,0.0,0.02391]
[1780159648709,55.96,73820.69,8.8,-0.00021,0.0,0.02391]
[1780159653744,55.96,73809.48,8.8,-0.00021,0.0,0.02429]
[1780159658779,55.96,73806.6,8.8,-0.00021,0.0,0.02443]
[1780159663814,55.96,73803.78,8.8,-0.00021,0.0,0.02457]
[1780159668849,55.96,73803.1,8.8,-0.00021,0.0,0.0246]
[1780159673884,55.96,73805.09,8.8,-0.00021,0.0,0.02451]
[1780159678919,55.96,73804.71,8.8,-0.00021,0.0,0.02452]
[1780159688989,55.96,73807.59,8.8,-0.00021,0.0,0.02438]
[1780159694025,55.96,73807.75,8.8,-0.00021,0.0,0.02437]
[1780159700067,55.96,73815.85,8.8,-0.00021,0.0,0.02397]
[1780159705102,55.96,73817.7,8.8,-0.00021,0.0,0.02388]
[1780159706498,55.96,73817.7,8.8,-0.00021,0.0,0.02388]
[1780159707557,55.96,73816.99,8.8,-0.00021,0.0,0.02392]
[1780159713158,55.96,73817.3,8.8,-0.0002,0.0,0.02373]
[1780159723228,55.96,73816.61,8.8,-0.0002,0.0,0.02376]
[1780159728395,55.96,73816.27,8.8,-0.0002,0.0,0.02378]
[1780159734305,55.96,73816.49,8.8,-0.0002,0.0,0.02377]
[1780159739340,55.96,73816.78,8.8,-0.0002,0.0,0.02375]
[1780159744376,55.96,73819.64,8.8,-0.0002,0.0,0.02361]
[1780159749411,55.96,73819.94,8.8,-0.0002,0.0,0.0236]
[1780159754446,55.96,73820.03,8.8,-0.0002,0.0,0.0236]
[1780159759481,55.96,73820.96,8.8,-0.0002,0.0,0.02355]
[1780159764516,55.96,73821.9,8.8,-0.0002,0.0,0.02351]
[1780159769552,55.96,73823.31,8.8,-0.0002,0.0,0.02344]
[1780159774587,55.96,73826.63,8.8,-0.0002,0.0,0.02311]
[1780159779622,55.96,73827.4,8.8,-0.0002,0.0,0.02307]
[1780159784656,55.96,73827.78,8.8,-0.0002,0.0,0.02305]
[1780159789694,55.96,73828.84,8.8,-0.0002,0.0,0.023]
[1780159795736,55.96,73828.93,8.8,-0.0002,0.0,0.023]
[1780159802785,55.96,73828.87,8.8,-0.0002,0.0,0.023]
[1780159808827,55.96,73829.04,8.8,-0.0002,0.0,0.02299]
[1780159815876,55.96,73830.2,8.8,-0.0002,0.0,0.02294]
[1780159820911,55.96,73827.88,8.8,-0.0002,0.0,0.02305]
[1780159825946,55.96,73826.81,8.8,-0.0002,0.0,0.0231]
[1780159831988,55.96,73823.83,8.8,-0.0002,0.0,0.02307]
[1780159834260,55.96,73824.04,8.8,-0.0002,0.0,0.02306]
[1780159841052,55.96,73823.89,8.8,-0.0002,0.0,0.02307]
[1780159846087,55.96,73823.99,8.8,-0.0002,0.0,0.02306]
[1780159849021,55.96,73824.06,8.8,-0.0002,0.0,0.02306]
[1780159854148,55.96,73823.75,8.8,-0.0002,0.0,0.02307]
[1780159860190,55.96,73824.07,8.8,-0.0002,0.0,0.02306]
[1780159862180,55.96,73824.1,8.8,-0.0002,0.0,0.02306]
[1780159868790,55.96,73824.02,8.8,-0.0002,0.0,0.02306]
[1780159877309,55.96,73824.17,8.8,-0.0002,0.0,0.02305]
[1780159882344,55.96,73824.14,8.8,-0.0002,0.0,0.02306]
[1780159887380,55.96,73823.98,8.8,-0.0002,0.0,0.02306]
[1780159889997,55.96,73823.59,8.8,-0.0002,0.0,0.02308]
[1780159895440,55.96,73814.47,8.8,-0.0002,0.0,0.02334]
[1780159900476,55.96,73814.13,8.8,-0.0002,0.0,0.02336]
[1780159905511,55.96,73814.32,8.8,-0.0002,0.0,0.02335]
[1780159910546,55.96,73814.25,8.8,-0.0002,0.0,0.02335]
[1780159915581,55.96,73814.38,8.8,-0.0002,0.0,0.02335]
[1780159920616,55.96,73815.04,8.8,-0.0002,0.0,0.02332]
[1780159928673,55.96,73816.11,8.8,-0.0002,0.0,0.02326]
[1780159932701,55.96,73827.01,8.8,-0.0002,0.0,0.02275]
[1780159939110,55.96,73826.63,8.8,-0.0002,0.0,0.02277]
[1780159948817,55.96,73827.66,8.8,-0.0002,0.0,0.02272]
[1780159953769,55.96,73828.71,8.8,-0.00019,0.0,0.0225]
[1780159957807,55.96,73831.34,8.8,-0.00019,0.0,0.02238]
[1780159964930,55.96,73830.67,8.8,-0.00019,0.0,0.02241]
[1780159970972,55.96,73831.3,8.8,-0.00019,0.0,0.02238]
[1780159976013,55.96,73831.54,8.8,-0.00019,0.0,0.02237]
[1780159981044,55.96,73831.59,8.8,-0.00019,0.0,0.02237]
[1780159986079,55.96,73831.42,8.8,-0.00019,0.0,0.02238]
[1780159993128,55.96,73831.36,8.8,-0.00019,0.0,0.02238]
[1780159999170,55.96,73829.25,8.8,-0.00019,0.0,0.02248]
[1780160004205,55.96,73829.56,8.8,-0.00019,0.0,0.02246]
[1780160011254,55.96,73829.52,8.8,-0.00019,0.0,0.0223]
[1780160012165,55.96,73829.52,8.8,-0.00019,0.0,0.0223]
[1780160021324,55.96,73831.11,8.8,-0.00019,0.0,0.02223]
[1780160026360,55.96,73830.9,8.8,-0.00019,0.0,0.02224]
[1780160031395,55.96,73830.78,8.8,-0.00019,0.0,0.02224]
[1780160036431,55.96,73828.18,8.8,-0.00019,0.0,0.02236]
[1780160042473,55.96,73828.3,8.8,-0.00019,0.0,0.02235]
[1780160047508,55.96,73828.05,8.8,-0.00019,0.0,0.02237]
[1780160054391,55.96,73828.54,8.8,-0.00019,0.0,0.02234]
[1780160059339,55.96,73828.07,8.8,-0.00019,0.0,0.02237]
[1780160064629,55.96,73830.74,8.8,-0.00019,0.0,0.02224]
[1780160069664,55.96,73830.75,8.8,-0.00019,0.0,0.02224]
[1780160074699,55.96,73829.84,8.8,-0.00019,0.0,0.02212]
[1780160079699,55.96,73829.89,8.8,-0.00019,0.0,0.02212]
[1780160084769,55.96,73829.85,8.8,-0.00019,0.0,0.02212]
[1780160093833,55.96,73829.82,8.8,-0.00019,0.0,0.02212]
[1780160099570,55.96,73830.65,8.8,-0.00019,0.0,0.02208]
[1780160104909,55.96,73832.16,8.8,-0.00019,0.0,0.02201]
[1780160109944,55.96,73832.06,8.8,-0.00019,0.0,0.02202]
[1780160115986,55.96,73832.13,8.8,-0.00019,0.0,0.02201]
[1780160121022,55.96,73831.72,8.8,-0.00019,0.0,0.02203]
[1780160122943,55.96,73831.71,8.8,-0.00019,0.0,0.02203]
[1780160125254,55.96,73831.79,8.8,-0.00019,0.0,0.02203]
[1780160131092,55.96,73832.21,8.8,-0.00019,0.0,0.02185]
[1780160137134,55.96,73832.43,8.8,-0.00019,0.0,0.02184]
[1780160142169,55.96,73832.58,8.8,-0.00019,0.0,0.02183]
[1780160148211,55.96,73832.66,8.8,-0.00019,0.0,0.02183]
[1780160155260,55.96,73831.9,8.8,-0.00019,0.0,0.02186]
[1780160158891,55.96,73832.85,8.8,-0.00019,0.0,0.02182]
[1780160165331,55.96,73832.87,8.8,-0.00019,0.0,0.02182]
[1780160171373,55.96,73833.06,8.8,-0.00019,0.0,0.02181]
[1780160177415,55.96,73833.35,8.8,-0.00019,0.0,0.02179]
[1780160180841,55.96,73833.41,8.8,-0.00019,0.0,0.02179]
[1780160186478,55.96,73833.0,8.8,-0.00019,0.0,0.02181]
[1780160191513,55.96,73831.49,8.8,-0.00019,0.0,0.02171]
[1780160197557,55.96,73831.95,8.8,-0.00019,0.0,0.02169]
[1780160206619,55.96,73831.94,8.8,-0.00019,0.0,0.02169]
[1780160211654,55.96,73831.95,8.8,-0.00019,0.0,0.02169]
[1780160216689,55.96,73832.05,8.8,-0.00019,0.0,0.02169]
[1780160221726,55.96,73832.05,8.8,-0.00019,0.0,0.02169]
[1780160226727,55.96,73832.14,8.8,-0.00019,0.0,0.02169]
[1780160234816,55.96,73831.96,8.8,-0.00019,0.0,0.02169]
[1780160239851,55.96,73831.95,8.8,-0.00019,0.0,0.02169]
[1780160244913,55.96,73832.07,8.8,-0.00019,0.0,0.02169]
[1780160250268,55.96,73832.09,8.8,-0.00019,0.0,0.02169]
[1780160252975,55.96,73832.28,8.8,-0.00018,0.0,0.02152]
[1780160258161,55.96,73832.52,8.8,-0.00018,0.0,0.02151]
[1780160264019,55.96,73833.28,8.8,-0.00018,0.0,0.02147]
[1780160269054,55.96,73833.5,8.8,-0.00018,0.0,0.02146]
[1780160279124,55.96,73833.56,8.8,-0.00018,0.0,0.02146]
[1780160284159,55.96,73833.6,8.8,-0.00018,0.0,0.02146]
[1780160289194,55.96,73833.73,8.8,-0.00018,0.0,0.02145]
[1780160294232,55.96,73833.74,8.8,-0.00018,0.0,0.02145]
[1780160304301,55.96,73834.33,8.8,-0.00018,0.0,0.02143]
[1780160314372,55.96,73833.84,8.8,-0.00018,0.0,0.02129]
[1780160317499,55.96,73833.84,8.8,-0.00018,0.0,0.02129]
[1780160318280,55.96,73833.84,8.8,-0.00018,0.0,0.02129]
[1780160324442,55.96,73833.66,8.8,-0.00018,0.0,0.02129]
[1780160329478,55.96,73833.93,8.8,-0.00018,0.0,0.02128]
[1780160334513,55.96,73835.34,8.8,-0.00018,0.0,0.02122]
[1780160339548,55.96,73834.56,8.8,-0.00018,0.0,0.02125]
[1780160346597,55.96,73834.06,8.8,-0.00018,0.0,0.02128]
[1780160353518,55.96,73834.34,8.8,-0.00018,0.0,0.02126]
[1780160361702,55.96,73834.17,8.8,-0.00018,0.0,0.02127]
[1780160367745,55.96,73833.52,8.8,-0.00018,0.0,0.0213]
[1780160372779,55.96,73833.96,8.8,-0.00018,0.0,0.02112]
[1780160385869,55.96,73834.0,8.8,-0.00018,0.0,0.02112]
[1780160395940,55.96,73834.0,8.8,-0.00018,0.0,0.02112]
[1780160400975,55.96,73833.85,8.8,-0.00018,0.0,0.02113]
[1780160402990,55.96,73822.72,8.8,-0.00019,0.0,0.02162]
[1780160408027,55.96,73829.1,8.8,-0.00018,0.0,0.02133]
[1780160414069,55.96,73822.5,8.8,-0.00019,0.0,0.02163]
[1780160419104,55.96,73818.73,8.8,-0.00019,0.0,0.0218]
[1780160424138,55.96,73817.02,8.8,-0.00019,0.0,0.02187]
[1780160430181,55.96,73815.97,8.8,-0.00019,0.0,0.02192]
[1780160435217,55.96,73808.69,8.8,-0.00019,0.0,0.02209]
[1780160440252,55.96,73808.69,8.8,-0.00019,0.0,0.02209]
[1780160445287,55.96,73808.55,8.8,-0.00019,0.0,0.02209]
[1780160450322,55.96,73808.65,8.8,-0.00019,0.0,0.02209]
[1780160461399,55.96,73819.41,8.8,-0.00019,0.0,0.0216]
[1780160466434,55.96,73826.43,8.8,-0.00018,0.0,0.02129]
[1780160471469,55.96,73826.19,8.8,-0.00018,0.0,0.0213]
[1780160473462,55.96,73827.9,8.8,-0.00018,0.0,0.02123]
[1780160473641,55.96,73827.9,8.8,-0.00018,0.0,0.02123]
[1780160483555,55.96,73828.56,8.8,-0.00018,0.0,0.0212]
[1780160489597,55.96,73827.83,8.8,-0.00018,0.0,0.02123]
[1780160494632,55.96,73827.25,8.8,-0.00018,0.0,0.02109]
[1780160501681,55.96,73827.69,8.8,-0.00018,0.0,0.02107]
[1780160506716,55.96,73827.66,8.8,-0.00018,0.0,0.02108]
[1780160512782,55.96,73827.72,8.8,-0.00018,0.0,0.02107]
[1780160517817,55.96,73827.69,8.8,-0.00018,0.0,0.02107]
[1780160522852,55.96,73828.01,8.8,-0.00018,0.0,0.02106]
[1780160527888,55.96,73827.44,8.8,-0.00018,0.0,0.02109]
[1780160532923,55.96,73828.62,8.8,-0.00018,0.0,0.02103]
[1780160537958,55.96,73827.37,8.8,-0.00018,0.0,0.02109]
[1780160542993,55.96,73824.19,8.8,-0.00018,0.0,0.02123]
[1780160548028,55.96,73826.38,8.8,-0.00018,0.0,0.02113]
[1780160551049,55.96,73831.15,8.8,-0.00018,0.0,0.02077]
[1780160556084,55.96,73832.84,8.8,-0.00018,0.0,0.02069]
[1780160561119,55.96,73832.83,8.8,-0.00018,0.0,0.02069]
[1780160566154,55.96,73841.56,8.8,-0.00017,0.0,0.02032]
[1780160571189,55.96,73845.09,8.8,-0.00017,0.0,0.02017]
[1780160576224,55.96,73847.58,8.8,-0.00017,0.0,0.02007]
[1780160581259,55.96,73843.06,8.8,-0.00017,0.0,0.02026]
[1780160585369,55.96,73844.04,8.8,-0.00017,0.0,0.02022]
[1780160591332,55.96,73842.83,8.8,-0.00017,0.0,0.02027]
[1780160599530,55.96,73842.75,8.8,-0.00017,0.0,0.02027]
[1780160606010,55.96,73843.04,8.8,-0.00017,0.0,0.02026]
[1780160611472,55.96,73842.79,8.8,-0.00017,0.0,0.02011]
[1780160616507,55.96,73842.75,8.8,-0.00017,0.0,0.02012]
[1780160624563,55.96,73842.7,8.8,-0.00017,0.0,0.02012]
[1780160629598,55.96,73845.06,8.8,-0.00017,0.0,0.02002]
[1780160637654,55.96,73846.12,8.8,-0.00017,0.0,0.01998]
[1780160642689,55.96,73846.78,8.8,-0.00017,0.0,0.01995]
[1780160647725,55.96,73842.36,8.8,-0.00017,0.0,0.02013]
[1780160652760,55.96,73844.4,8.8,-0.00017,0.0,0.02005]
[1780160657795,55.96,73843.77,8.8,-0.00017,0.0,0.02007]
[1780160663838,55.96,73843.92,8.8,-0.00017,0.0,0.02007]
[1780160669880,55.96,73843.78,8.8,-0.00017,0.0,0.02007]
[1780160674915,55.96,73845.28,8.8,-0.00017,0.0,0.01986]
[1780160676930,55.96,73826.23,8.8,-0.00018,0.0,0.02066]
[1780160681965,55.96,73830.32,8.8,-0.00018,0.0,0.02049]
[1780160688008,55.96,73830.04,8.8,-0.00018,0.0,0.0205]
[1780160693042,55.96,73829.16,8.8,-0.00018,0.0,0.02054]
[1780160698077,55.96,73834.76,8.8,-0.00017,0.0,0.0203]
[1780160700092,55.96,73843.44,8.8,-0.00017,0.0,0.01993]
[1780160705126,55.96,73845.75,8.8,-0.00017,0.0,0.01984]
[1780160711167,55.96,73845.22,8.8,-0.00017,0.0,0.01986]
[1780160713184,55.96,73836.08,8.8,-0.00017,0.0,0.02024]
[1780160718219,55.96,73833.86,8.8,-0.00017,0.0,0.02034]
[1780160723254,55.96,73836.27,8.8,-0.00017,0.0,0.02023]
[1780160728272,55.96,73837.04,8.8,-0.00017,0.0,0.0202]
[1780160733326,55.96,73836.95,8.8,-0.00017,0.0,0.02005]
[1780160738361,55.96,73837.25,8.8,-0.00017,0.0,0.02004]
[1780160743396,55.96,73827.99,8.8,-0.00018,0.0,0.02043]
[1780160748431,55.96,73825.44,8.8,-0.00018,0.0,0.02054]
[1780160755481,55.96,73819.49,8.8,-0.00018,0.0,0.02079]
[1780160760516,55.96,73819.83,8.8,-0.00018,0.0,0.02078]
[1780160765551,55.96,73819.43,8.8,-0.00018,0.0,0.0208]
[1780160770586,55.96,73817.34,8.8,-0.00018,0.0,0.02089]
[1780160775621,55.96,73811.37,8.8,-0.00018,0.0,0.02115]
[1780160780656,55.96,73811.46,8.8,-0.00018,0.0,0.02114]
[1780160785691,55.96,73816.81,8.8,-0.00018,0.0,0.02091]
[1780160791733,55.96,73816.27,8.8,-0.00018,0.0,0.02077]
[1780160795761,55.96,73806.98,8.8,-0.00018,0.0,0.02118]
[1780160801803,55.96,73804.94,8.8,-0.00018,0.0,0.02127]
[1780160806838,55.96,73804.94,8.8,-0.00018,0.0,0.02127]
[1780160811873,55.96,73805.01,8.8,-0.00018,0.0,0.02127]
[1780160818922,55.96,73805.17,8.8,-0.00018,0.0,0.02126]
[1780160823957,55.96,73802.84,8.8,-0.00018,0.0,0.02136]
[1780160828992,55.96,73796.72,8.8,-0.00019,0.0,0.02164]
[1780160834028,55.96,73797.2,8.8,-0.00019,0.0,0.02161]
[1780160839069,55.96,73789.1,8.8,-0.00019,0.0,0.02198]
[1780160844104,55.96,73787.62,8.8,-0.00019,0.0,0.02205]
[1780160849139,55.96,73789.49,8.8,-0.00019,0.0,0.02196]
[1780160852626,55.96,73794.65,8.8,-0.00019,0.0,0.02157]
[1780160856188,55.96,73786.04,8.8,-0.00019,0.0,0.02195]
[1780160861223,55.96,73786.82,8.8,-0.00019,0.0,0.02192]
[1780160866258,55.96,73786.4,8.8,-0.00019,0.0,0.02194]
[1780160871294,55.96,73786.22,8.8,-0.00019,0.0,0.02195]
[1780160876329,55.96,73783.92,8.8,-0.00019,0.0,0.02205]
[1780160881364,55.96,73779.95,8.8,-0.00019,0.0,0.02223]
[1780160888413,55.96,73779.29,8.8,-0.00019,0.0,0.02226]
[1780160893448,55.96,73780.55,8.8,-0.00019,0.0,0.02221]
[1780160898485,55.96,73784.1,8.8,-0.00019,0.0,0.02204]
[1780160903520,55.96,73783.52,8.8,-0.00019,0.0,0.02207]
[1780160908555,55.96,73781.01,8.8,-0.00019,0.0,0.02218]
[1780160913591,55.96,73784.84,8.8,-0.00019,0.0,0.02184]
[1780160919634,55.96,73787.06,8.8,-0.00019,0.0,0.02174]
[1780160924669,55.96,73787.36,8.8,-0.00019,0.0,0.02173]
[1780160928499,55.96,73789.41,8.8,-0.00019,0.0,0.02164]
[1780160928549,55.96,73789.41,8.8,-0.00019,0.0,0.02164]
[1780160936753,55.96,73789.64,8.8,-0.00019,0.0,0.02163]
[1780160941788,55.96,73789.79,8.8,-0.00019,0.0,0.02162]
[1780160946823,55.96,73789.61,8.8,-0.00019,0.0,0.02163]
[1780160951861,55.96,73789.74,8.8,-0.00019,0.0,0.02162]
[1780160956893,55.96,73789.84,8.8,-0.00019,0.0,0.02162]
[1780160961928,55.96,73789.85,8.8,-0.00019,0.0,0.02162]
[1780160966963,55.96,73790.13,8.8,-0.00019,0.0,0.0216]
[1780160971998,55.96,73789.76,8.8,-0.00019,0.0,0.02146]
[1780160978039,55.96,73789.94,8.8,-0.00019,0.0,0.02145]
[1780160983075,55.96,73790.19,8.8,-0.00019,0.0,0.02144]
[1780160989117,55.96,73790.59,8.8,-0.00019,0.0,0.02142]
[1780160994152,55.96,73790.94,8.8,-0.00019,0.0,0.0214]
[1780160999187,55.96,73790.64,8.8,-0.00019,0.0,0.02142]
[1780161005229,55.96,73790.78,8.8,-0.00019,0.0,0.02141]
[1780161011272,55.96,73790.85,8.8,-0.00019,0.0,0.02141]
[1780161013990,55.96,73790.7,8.8,-0.00019,0.0,0.02141]
[1780161014035,55.96,73790.7,8.8,-0.00019,0.0,0.02141]
[1780161022349,55.96,73785.82,8.8,-0.00019,0.0,0.02163]
[1780161027384,55.96,73784.29,8.8,-0.00019,0.0,0.0217]
[1780161032419,55.96,73783.77,8.8,-0.00019,0.0,0.02156]
[1780161041482,55.96,73778.63,8.8,-0.00019,0.0,0.02179]
[1780161046517,55.96,73778.73,8.8,-0.00019,0.0,0.02179]
[1780161054573,55.96,73777.35,8.8,-0.00019,0.0,0.02185]
[1780161066662,55.96,73777.6,8.8,-0.00019,0.0,0.02184]
[1780161073844,55.96,73777.81,8.8,-0.00019,0.0,0.02183]
[1780161074007,55.96,73777.81,8.8,-0.00019,0.0,0.02183]
[1780161083782,55.96,73777.5,8.8,-0.00019,0.0,0.02184]
[1780161087821,55.96,73779.72,8.8,-0.00019,0.0,0.02174]
[1780161092846,55.96,73788.64,8.8,-0.00018,0.0,0.02118]
[1780161097881,55.96,73791.96,8.8,-0.00018,0.0,0.02103]
[1780161102916,55.96,73792.96,8.8,-0.00018,0.0,0.02099]
[1780161107951,55.96,73793.12,8.8,-0.00018,0.0,0.02098]
[1780161113993,55.96,73793.39,8.8,-0.00018,0.0,0.02097]
[1780161119028,55.96,73793.45,8.8,-0.00018,0.0,0.02097]
[1780161130106,55.96,73793.46,8.8,-0.00018,0.0,0.02097]
[1780161132896,55.96,73793.4,8.8,-0.00018,0.0,0.02097]
[1780161138162,55.96,73793.8,8.8,-0.00018,0.0,0.02095]
[1780161143197,55.96,73794.11,8.8,-0.00018,0.0,0.02094]
[1780161150246,55.96,73798.6,8.8,-0.00018,0.0,0.02074]
[1780161156288,55.96,73803.24,8.8,-0.00018,0.0,0.02039]
[1780161161323,55.96,73803.26,8.8,-0.00018,0.0,0.02038]
[1780161167365,55.96,73803.47,8.8,-0.00018,0.0,0.02038]
[1780161172400,55.96,73803.8,8.8,-0.00018,0.0,0.02036]
[1780161175422,55.96,73795.4,8.8,-0.00018,0.0,0.02072]
[1780161181464,55.96,73793.42,8.8,-0.00018,0.0,0.02081]
[1780161186499,55.96,73801.8,8.8,-0.00018,0.0,0.02045]
[1780161191534,55.96,73803.8,8.8,-0.00018,0.0,0.02036]
[1780161196569,55.96,73803.79,8.8,-0.00018,0.0,0.02036]
[1780161201604,55.96,73802.73,8.8,-0.00018,0.0,0.02041]
[1780161207646,55.96,73803.48,8.8,-0.00018,0.0,0.02038]
[1780161214033,55.96,73803.29,8.8,-0.00018,0.0,0.02038]
[1780161219730,55.96,73803.59,8.8,-0.00017,0.0,0.02021]
[1780161224766,55.96,73802.45,8.8,-0.00017,0.0,0.02026]
[1780161230807,55.96,73802.1,8.8,-0.00018,0.0,0.02028]
[1780161236849,55.96,73802.16,8.8,-0.00018,0.0,0.02027]
[1780161242891,55.96,73802.21,8.8,-0.00018,0.0,0.02027]
[1780161248933,55.96,73802.49,8.8,-0.00017,0.0,0.02026]
[1780161263034,55.96,73802.35,8.8,-0.00017,0.0,0.02027]
[1780161268070,55.96,73802.04,8.8,-0.00018,0.0,0.02028]
[1780161273105,55.96,73801.99,8.8,-0.00017,0.0,0.02013]
[1780161278140,55.96,73802.15,8.8,-0.00017,0.0,0.02012]
[1780161291231,55.96,73802.08,8.8,-0.00017,0.0,0.02012]
[1780161298280,55.96,73802.15,8.8,-0.00017,0.0,0.02012]
[1780161301301,55.96,73812.9,8.8,-0.00017,0.0,0.01967]
[1780161307343,55.96,73818.36,8.8,-0.00017,0.0,0.01945]
[1780161309357,55.96,73827.53,8.8,-0.00016,0.0,0.01907]
[1780161313473,55.96,73832.01,8.8,-0.00016,0.0,0.01889]
[1780161313595,55.96,73831.63,8.8,-0.00016,0.0,0.01891]
[1780161322448,55.96,73841.15,8.8,-0.00016,0.0,0.01853]
[1780161324462,55.96,73850.24,8.8,-0.00016,0.0,0.01818]
[1780161329497,55.96,73834.54,8.8,-0.00016,0.0,0.01879]
[1780161334532,55.96,73827.94,8.8,-0.00016,0.0,0.01891]
[1780161335539,55.96,73819.43,8.8,-0.00017,0.0,0.01925]
[1780161339623,55.96,73810.77,8.8,-0.00017,0.0,0.01961]
[1780161345609,55.96,73810.21,8.8,-0.00017,0.0,0.01963]
[1780161350644,55.96,73810.25,8.8,-0.00017,0.0,0.01963]
[1780161355679,55.96,73806.56,8.8,-0.00017,0.0,0.01978]
[1780161360714,55.96,73806.49,8.8,-0.00017,0.0,0.01978]
[1780161365750,55.96,73806.73,8.8,-0.00017,0.0,0.01977]
[1780161370785,55.96,73807.86,8.8,-0.00017,0.0,0.01973]
[1780161376827,55.96,73807.96,8.8,-0.00017,0.0,0.01972]
[1780161381862,55.96,73813.49,8.8,-0.00017,0.0,0.01949]
[1780161390924,55.96,73814.92,8.8,-0.00017,0.0,0.01943]
[1780161395960,55.96,73811.4,8.8,-0.00017,0.0,0.01943]
[1780161403009,55.96,73812.21,8.8,-0.00017,0.0,0.01939]
[1780161409051,55.96,73811.67,8.8,-0.00017,0.0,0.01942]
[1780161414911,55.96,73810.14,8.8,-0.00017,0.0,0.01948]
[1780161420128,55.96,73809.21,8.8,-0.00017,0.0,0.01952]
[1780161425163,55.96,73809.21,8.8,-0.00017,0.0,0.01952]
[1780161430198,55.96,73810.52,8.8,-0.00017,0.0,0.01946]
[1780161433219,55.96,73818.86,8.8,-0.00016,0.0,0.01912]
[1780161438254,55.96,73818.64,8.8,-0.00016,0.0,0.01913]
[1780161444296,55.96,73819.06,8.8,-0.00016,0.0,0.01912]
[1780161449331,55.96,73818.97,8.8,-0.00016,0.0,0.01912]
[1780161453361,55.96,73825.18,8.8,-0.00016,0.0,0.01872]
[1780161458394,55.96,73828.73,8.8,-0.00016,0.0,0.01858]
[1780161463429,55.96,73831.73,8.8,-0.00016,0.0,0.01847]
[1780161468465,55.96,73831.06,8.8,-0.00016,0.0,0.01849]
[1780161480549,55.96,73831.35,8.8,-0.00016,0.0,0.01848]
[1780161485584,55.96,73831.21,8.8,-0.00016,0.0,0.01849]
[1780161492633,55.96,73831.25,8.8,-0.00016,0.0,0.01849]
[1780161497668,55.96,73829.44,8.8,-0.00016,0.0,0.01856]
[1780161502702,55.96,73824.19,8.8,-0.00016,0.0,0.01876]
[1780161507739,55.96,73822.0,8.8,-0.00016,0.0,0.01885]
[1780161512774,55.96,73822.72,8.8,-0.00016,0.0,0.01867]
[1780161519530,55.96,73822.92,8.8,-0.00016,0.0,0.01867]
[1780161519824,55.96,73814.49,8.8,-0.00016,0.0,0.019]
[1780161526873,55.96,73810.45,8.8,-0.00017,0.0,0.01916]
[1780161531908,55.96,73811.21,8.8,-0.00017,0.0,0.01913]
[1780161539498,55.96,73810.7,8.8,-0.00017,0.0,0.01915]
[1780161540183,55.96,73810.7,8.8,-0.00017,0.0,0.01915]
[1780161545365,55.96,73803.52,8.8,-0.00017,0.0,0.01945]
[1780161551041,55.96,73806.91,8.8,-0.00017,0.0,0.01931]
[1780161556585,55.96,73812.63,8.8,-0.00016,0.0,0.01908]
[1780161562119,55.96,73810.03,8.8,-0.00017,0.0,0.01918]
[1780161567399,55.96,73810.37,8.8,-0.00017,0.0,0.01917]
[1780161573196,55.96,73810.84,8.8,-0.00016,0.0,0.019]
[1780161578231,55.96,73811.72,8.8,-0.00016,0.0,0.01896]
[1780161583266,55.96,73812.43,8.8,-0.00016,0.0,0.01893]
[1780161588301,55.96,73812.24,8.8,-0.00016,0.0,0.01894]
[1780161594343,55.96,73812.24,8.8,-0.00016,0.0,0.01894]
[1780161600385,55.96,73812.24,8.8,-0.00016,0.0,0.01894]
[1780161602876,55.96,73822.2,8.8,-0.00016,0.0,0.01855]
[1780161608443,55.96,73828.27,8.8,-0.00016,0.0,0.01831]
[1780161615492,55.96,73830.55,8.8,-0.00016,0.0,0.01822]
[1780161620526,55.96,73831.87,8.8,-0.00016,0.0,0.01817]
[1780161625562,55.96,73840.82,8.8,-0.00015,0.0,0.01783]
[1780161630597,55.96,73842.82,8.8,-0.00015,0.0,0.01775]
[1780161632611,55.96,73851.66,8.8,-0.00015,0.0,0.01729]
[1780161637653,55.96,73854.92,8.8,-0.00015,0.0,0.01717]
[1780161642688,55.96,73856.39,8.8,-0.00015,0.0,0.01711]
[1780161643566,55.96,73856.39,8.8,-0.00015,0.0,0.01711]
[1780161644046,55.96,73862.16,8.8,-0.00014,0.0,0.0169]
[1780161649737,55.96,73868.84,8.8,-0.00014,0.0,0.01667]
[1780161654772,55.96,73871.75,8.8,-0.00014,0.0,0.01656]
[1780161659807,55.96,73874.05,8.8,-0.00014,0.0,0.01648]
[1780161664844,55.96,73877.18,8.8,-0.00014,0.0,0.01637]
[1780161670887,55.96,73877.84,8.8,-0.00014,0.0,0.01635]
[1780161681967,55.96,73878.46,8.8,-0.00014,0.0,0.01633]
[1780161687002,55.96,73879.71,8.8,-0.00014,0.0,0.01628]
[1780161692038,55.96,73880.27,8.8,-0.00014,0.0,0.01613]
[1780161697073,55.96,73880.59,8.8,-0.00014,0.0,0.01612]
[1780161702108,55.96,73880.9,8.8,-0.00014,0.0,0.01611]
[1780161707143,55.96,73881.63,8.8,-0.00014,0.0,0.01609]
[1780161712180,55.96,73883.32,8.8,-0.00014,0.0,0.01603]
[1780161718222,55.96,73879.6,8.8,-0.00014,0.0,0.01616]
[1780161721252,55.96,73888.11,8.8,-0.00014,0.0,0.01586]
[1780161722251,55.96,73904.5,8.8,-0.00013,0.0,0.01532]
[1780161727287,55.96,73907.9,8.8,-0.00013,0.0,0.01521]
[1780161733001,55.96,73913.0,8.8,-0.00013,0.0,0.01504]
[1780161733179,55.96,73913.78,8.8,-0.00013,0.0,0.01501]
[1780161737726,55.96,73922.37,8.8,-0.00012,0.0,0.01474]
[1780161743404,55.96,73923.2,8.8,-0.00012,0.0,0.01471]
[1780161749446,55.96,73925.58,8.8,-0.00012,0.0,0.01464]
[1780161752467,55.96,73911.49,8.8,-0.00013,0.0,0.01497]
[1780161757502,55.96,73904.32,8.8,-0.00013,0.0,0.0152]
[1780161762537,55.96,73903.94,8.8,-0.00013,0.0,0.01521]
[1780161767572,55.96,73899.76,8.8,-0.00013,0.0,0.01535]
[1780161773614,55.96,73897.17,8.8,-0.00013,0.0,0.01543]
[1780161778649,55.96,73897.17,8.8,-0.00013,0.0,0.01543]
[1780161784742,55.96,73892.99,8.8,-0.00013,0.0,0.01557]
[1780161790733,55.96,73890.34,8.8,-0.00013,0.0,0.01566]
[1780161795768,55.96,73890.16,8.8,-0.00013,0.0,0.01567]
[1780161803826,55.96,73889.86,8.8,-0.00013,0.0,0.01568]
[1780161808861,55.96,73891.05,8.8,-0.00013,0.0,0.01564]
[1780161813898,55.96,73891.99,8.8,-0.00013,0.0,0.01548]
[1780161818933,55.96,73891.89,8.8,-0.00013,0.0,0.01548]
[1780161823968,55.96,73891.19,8.8,-0.00013,0.0,0.01551]
[1780161829375,55.96,73890.63,8.8,-0.00013,0.0,0.01553]
[1780161835045,55.96,73890.23,8.8,-0.00013,0.0,0.01554]
[1780161841087,55.96,73890.32,8.8,-0.00013,0.0,0.01554]
[1780161848135,55.96,73890.25,8.8,-0.00013,0.0,0.01554]
[1780161854178,55.96,73890.29,8.8,-0.00013,0.0,0.01554]
[1780161859213,55.96,73890.68,8.8,-0.00013,0.0,0.01552]
[1780161864248,55.96,73887.43,8.8,-0.00013,0.0,0.01563]
[1780161869283,55.96,73889.91,8.8,-0.00013,0.0,0.01555]
[1780161876332,55.96,73890.93,8.8,-0.00013,0.0,0.01539]
[1780161882374,55.96,73890.06,8.8,-0.00013,0.0,0.01542]
[1780161887410,55.96,73897.46,8.8,-0.00013,0.0,0.01518]
[1780161892445,55.96,73900.73,8.8,-0.00013,0.0,0.01507]
[1780161897480,55.96,73906.99,8.8,-0.00013,0.0,0.01487]
[1780161902518,55.96,73903.4,8.8,-0.00013,0.0,0.01498]
[1780161908560,55.96,73904.29,8.8,-0.00013,0.0,0.01495]
[1780161913595,55.96,73896.54,8.8,-0.00013,0.0,0.01521]
[1780161918631,55.96,73896.11,8.8,-0.00013,0.0,0.01522]
[1780161923666,55.96,73893.23,8.8,-0.00013,0.0,0.01531]
[1780161928700,55.96,73888.71,8.8,-0.00013,0.0,0.01546]
[1780161933736,55.96,73888.17,8.8,-0.00013,0.0,0.01536]
[1780161939777,55.96,73888.25,8.8,-0.00013,0.0,0.01535]
[1780161944813,55.96,73887.99,8.8,-0.00013,0.0,0.01536]
[1780161950855,55.96,73888.28,8.8,-0.00013,0.0,0.01535]
[1780161955890,55.96,73885.06,8.8,-0.00013,0.0,0.01546]
[1780161960925,55.96,73883.32,8.8,-0.00013,0.0,0.01552]
[1780161966469,55.96,73882.49,8.8,-0.00013,0.0,0.01555]
[1780161972004,55.96,73882.56,8.8,-0.00013,0.0,0.01554]
[1780161977037,55.96,73882.45,8.8,-0.00013,0.0,0.01555]
[1780161984085,55.96,73881.9,8.8,-0.00013,0.0,0.01556]
[1780161988350,55.96,73882.35,8.8,-0.00013,0.0,0.01555]
[1780161989919,55.96,73882.35,8.8,-0.00013,0.0,0.01555]
[1780161995164,55.96,73874.16,8.8,-0.00013,0.0,0.0157]
[1780162000200,55.96,73869.41,8.8,-0.00014,0.0,0.01586]
[1780162002975,55.96,73869.07,8.8,-0.00014,0.0,0.01587]
[1780162007254,55.96,73860.45,8.8,-0.00014,0.0,0.01617]
[1780162008301,55.96,73860.45,8.8,-0.00014,0.0,0.01617]
[1780162014306,55.96,73859.87,8.8,-0.00014,0.0,0.01619]
[1780162015907,55.96,73859.43,8.8,-0.00014,0.0,0.0162]
[1780162016681,55.96,73859.45,8.8,-0.00014,0.0,0.0162]
[1780162019825,55.96,73859.87,8.8,-0.00014,0.0,0.01619]
[1780162023943,55.96,73864.47,8.8,-0.00014,0.0,0.01603]
[1780162028042,55.96,73874.93,8.8,-0.00013,0.0,0.01567]
[1780162034410,55.96,73874.47,8.8,-0.00013,0.0,0.01569]
[1780162040491,55.96,73868.33,8.8,-0.00014,0.0,0.0159]
[1780162043512,55.96,73877.34,8.8,-0.00013,0.0,0.01559]
[1780162048548,55.96,73872.09,8.8,-0.00013,0.0,0.01577]
[1780162053583,55.96,73871.76,8.8,-0.00013,0.0,0.01565]
[1780162058623,55.96,73872.16,8.8,-0.00013,0.0,0.01564]
[1780162064665,55.96,73872.62,8.8,-0.00013,0.0,0.01562]
[1780162067884,55.96,73872.37,8.8,-0.00013,0.0,0.01563]
[1780162074735,55.96,73872.51,8.8,-0.00013,0.0,0.01563]
[1780162079769,55.96,73872.51,8.8,-0.00013,0.0,0.01563]
[1780162087826,55.96,73873.96,8.8,-0.00013,0.0,0.01558]
[1780162092861,55.96,73866.65,8.8,-0.00014,0.0,0.01582]
[1780162098902,55.96,73865.12,8.8,-0.00014,0.0,0.01588]
[1780162104191,55.96,73865.8,8.8,-0.00014,0.0,0.01585]
[1780162105348,55.96,73865.77,8.8,-0.00014,0.0,0.01585]
[1780162107177,55.96,73866.04,8.8,-0.00014,0.0,0.01584]
[1780162111687,55.96,73865.37,8.8,-0.00014,0.0,0.01587]
[1780162115389,55.96,73862.93,8.8,-0.00014,0.0,0.01582]
[1780162121058,55.96,73856.88,8.8,-0.00014,0.0,0.01603]
[1780162125087,55.96,73848.37,8.8,-0.00014,0.0,0.01632]
[1780162132136,55.96,73842.75,8.8,-0.00014,0.0,0.01652]
[1780162135803,55.96,73842.65,8.8,-0.00014,0.0,0.01653]
[1780162141210,55.96,73843.42,8.8,-0.00014,0.0,0.0165]
[1780162147252,55.96,73848.48,8.8,-0.00014,0.0,0.01632]
[1780162150499,55.96,73848.2,8.8,-0.00014,0.0,0.01633]
[1780162151558,55.96,73848.31,8.8,-0.00014,0.0,0.01633]
[1780162157321,55.96,73854.08,8.8,-0.00014,0.0,0.01613]
[1780162162357,55.96,73856.55,8.8,-0.00014,0.0,0.01604]
[1780162167393,55.96,73855.76,8.8,-0.00014,0.0,0.01607]
[1780162173435,55.96,73840.2,8.8,-0.00014,0.0,0.01648]
[1780162178800,55.96,73832.93,8.8,-0.00014,0.0,0.01674]
[1780162183258,55.96,73833.32,8.8,-0.00014,0.0,0.01672]
[1780162183361,55.96,73833.32,8.8,-0.00014,0.0,0.01672]
[1780162189547,55.96,73833.55,8.8,-0.00014,0.0,0.01672]
[1780162194583,55.96,73835.3,8.8,-0.00014,0.0,0.01665]
[1780162200393,55.96,73835.69,8.8,-0.00014,0.0,0.01664]
[1780162205679,55.96,73829.64,8.8,-0.00015,0.0,0.01686]
[1780162207693,55.96,73816.67,8.8,-0.00015,0.0,0.01733]
[1780162209707,55.96,73807.9,8.8,-0.00015,0.0,0.01766]
[1780162214743,55.96,73806.95,8.8,-0.00015,0.0,0.01769]
[1780162215752,55.96,73797.34,8.8,-0.00016,0.0,0.01806]
[1780162220792,55.96,73782.89,8.8,-0.00016,0.0,0.01863]
[1780162225827,55.96,73779.26,8.8,-0.00016,0.0,0.01877]
[1780162231869,55.96,73777.1,8.8,-0.00016,0.0,0.01871]
[1780162236906,55.96,73774.55,8.8,-0.00016,0.0,0.01881]
[1780162241939,55.96,73766.42,8.8,-0.00017,0.0,0.01914]
[1780162246974,55.96,73760.13,8.8,-0.00017,0.0,0.01939]
[1780162252012,55.96,73768.99,8.8,-0.00017,0.0,0.01903]
[1780162257046,55.96,73773.43,8.8,-0.00016,0.0,0.01885]
[1780162262081,55.96,73773.67,8.8,-0.00016,0.0,0.01884]
[1780162266114,55.96,73763.59,8.8,-0.00017,0.0,0.01925]
[1780162271149,55.96,73769.3,8.8,-0.00017,0.0,0.01902]
[1780162276184,55.96,73769.81,8.8,-0.00017,0.0,0.019]
[1780162282226,55.96,73769.72,8.8,-0.00017,0.0,0.019]
[1780162287261,55.96,73769.81,8.8,-0.00017,0.0,0.019]
[1780162292297,55.96,73764.73,8.8,-0.00017,0.0,0.01905]
[1780162297331,55.96,73763.71,8.8,-0.00017,0.0,0.01909]
[1780162302366,55.96,73765.49,8.8,-0.00017,0.0,0.01902]
[1780162307401,55.96,73763.39,8.8,-0.00017,0.0,0.01911]
[1780162312436,55.96,73763.66,8.8,-0.00017,0.0,0.0191]
[1780162316466,55.96,73782.15,8.8,-0.00016,0.0,0.01836]
[1780162321501,55.96,73788.5,8.8,-0.00016,0.0,0.01811]
[1780162326536,55.96,73794.4,8.8,-0.00015,0.0,0.01789]
[1780162330566,55.96,73765.29,8.8,-0.00017,0.0,0.01903]
[1780162335600,55.96,73758.26,8.8,-0.00017,0.0,0.01932]
[1780162340635,55.96,73761.84,8.8,-0.00017,0.0,0.01917]
[1780162345670,55.96,73763.78,8.8,-0.00017,0.0,0.01909]
[1780162350706,55.96,73764.32,8.8,-0.00017,0.0,0.01907]
[1780162355743,55.96,73763.1,8.8,-0.00017,0.0,0.01897]
[1780162360778,55.96,73759.61,8.8,-0.00017,0.0,0.01911]
[1780162365813,55.96,73758.05,8.8,-0.00017,0.0,0.01917]
[1780162370076,55.96,73744.19,8.8,-0.00017,0.0,0.01975]
[1780162372522,55.96,73734.59,8.8,-0.00018,0.0,0.02015]
[1780162378482,55.96,73736.72,8.8,-0.00018,0.0,0.02006]
[1780162383954,55.96,73733.84,8.8,-0.00018,0.0,0.02018]
[1780162388712,55.96,73722.67,8.8,-0.00018,0.0,0.02067]
[1780162393715,55.96,73727.27,8.8,-0.00018,0.0,0.02047]
[1780162399084,55.96,73727.02,8.8,-0.00018,0.0,0.02048]
[1780162402105,55.96,73735.54,8.8,-0.00018,0.0,0.02011]
[1780162407140,55.96,73737.08,8.8,-0.00018,0.0,0.02005]
[1780162409154,55.96,73746.49,8.8,-0.00017,0.0,0.01965]
[1780162411176,55.96,73758.83,8.8,-0.00017,0.0,0.01899]
[1780162415204,55.96,73750.4,8.8,-0.00017,0.0,0.01933]
[1780162420239,55.96,73747.61,8.8,-0.00017,0.0,0.01945]
[1780162425274,55.96,73756.79,8.8,-0.00017,0.0,0.01907]
[1780162430309,55.96,73750.53,8.8,-0.00017,0.0,0.01933]
[1780162435344,55.96,73755.18,8.8,-0.00017,0.0,0.01914]
[1780162440379,55.96,73748.2,8.8,-0.00017,0.0,0.01942]
[1780162445413,55.96,73748.42,8.8,-0.00017,0.0,0.01941]
[1780162450449,55.96,73749.9,8.8,-0.00017,0.0,0.01935]
[1780162452463,55.96,73760.25,8.8,-0.00016,0.0,0.01893]
[1780162458505,55.96,73763.69,8.8,-0.00016,0.0,0.01879]
[1780162463540,55.96,73763.67,8.8,-0.00016,0.0,0.01879]
[1780162468575,55.96,73763.57,8.8,-0.00016,0.0,0.0188]
[1780162475624,55.96,73763.7,8.8,-0.00016,0.0,0.01864]
[1780162480658,55.96,73767.38,8.8,-0.00016,0.0,0.0185]
[1780162486701,55.96,73767.28,8.8,-0.00016,0.0,0.0185]
[1780162491737,55.96,73766.46,8.8,-0.00016,0.0,0.01853]
[1780162497779,55.96,73765.87,8.8,-0.00016,0.0,0.01856]
[1780162502816,55.96,73764.3,8.8,-0.00016,0.0,0.01862]
[1780162507851,55.96,73767.91,8.8,-0.00016,0.0,0.01848]
[1780162513893,55.96,73768.96,8.8,-0.00016,0.0,0.01844]
[1780162515911,55.96,73778.36,8.8,-0.00016,0.0,0.01807]
[1780162521410,55.96,73778.57,8.8,-0.00016,0.0,0.01806]
[1780162527995,55.96,73781.98,8.8,-0.00016,0.0,0.01793]
[1780162533692,55.96,73784.38,8.8,-0.00015,0.0,0.01769]
[1780162539349,55.96,73774.22,8.8,-0.00016,0.0,0.01808]
[1780162549144,55.96,73774.54,8.8,-0.00016,0.0,0.01807]
[1780162554179,55.96,73774.82,8.8,-0.00016,0.0,0.01806]
[1780162559214,55.96,73775.79,8.8,-0.00016,0.0,0.01802]
[1780162565256,55.96,73775.76,8.8,-0.00016,0.0,0.01802]
[1780162569521,55.96,73765.88,8.8,-0.00016,0.0,0.01841]
[1780162572305,55.96,73757.33,8.8,-0.00016,0.0,0.01875]
[1780162577339,55.96,73756.65,8.8,-0.00016,0.0,0.01878]
[1780162580445,55.96,73756.9,8.8,-0.00016,0.0,0.01877]
[1780162586403,55.96,73758.28,8.8,-0.00016,0.0,0.01871]
[1780162591438,55.96,73758.04,8.8,-0.00016,0.0,0.01857]
[1780162596474,55.96,73757.98,8.8,-0.00016,0.0,0.01857]
[1780162601510,55.96,73757.51,8.8,-0.00016,0.0,0.01859]
[1780162603046,55.96,73757.51,8.8,-0.00016,0.0,0.01859]
[1780162603132,55.96,73757.51,8.8,-0.00016,0.0,0.01859]
[1780162611580,55.96,73755.05,8.8,-0.00016,0.0,0.01869]
[1780162613853,55.96,73752.33,8.8,-0.00016,0.0,0.0188]
[1780162620643,55.96,73746.18,8.8,-0.00017,0.0,0.01905]
[1780162625677,55.96,73751.53,8.8,-0.00016,0.0,0.01883]
[1780162630713,55.96,73751.98,8.8,-0.00016,0.0,0.01881]
[1780162635749,55.96,73753.58,8.8,-0.00016,0.0,0.01875]
[1780162640784,55.96,73755.1,8.8,-0.00016,0.0,0.01869]
[1780162645819,55.96,73760.78,8.8,-0.00016,0.0,0.01846]
[1780162650854,55.96,73764.38,8.8,-0.00016,0.0,0.01832]
[1780162655889,55.96,73766.44,8.8,-0.00016,0.0,0.01809]
[1780162660924,55.96,73780.76,8.8,-0.00015,0.0,0.01755]
[1780162663945,55.96,73795.27,8.8,-0.00015,0.0,0.01701]
[1780162668980,55.96,73795.13,8.8,-0.00015,0.0,0.01701]
[1780162674015,55.96,73796.24,8.8,-0.00015,0.0,0.01697]
[1780162679715,55.96,73796.47,8.8,-0.00015,0.0,0.01696]
[1780162685096,55.96,73796.37,8.8,-0.00015,0.0,0.01697]
[1780162690131,55.96,73796.92,8.8,-0.00015,0.0,0.01695]
[1780162695166,55.96,73796.29,8.8,-0.00015,0.0,0.01697]
[1780162700201,55.96,73798.73,8.8,-0.00015,0.0,0.01688]
[1780162705236,55.96,73799.56,8.8,-0.00015,0.0,0.01685]
[1780162710273,55.96,73799.21,8.8,-0.00015,0.0,0.01686]
[1780162715308,55.96,73798.87,8.8,-0.00014,0.0,0.01674]
[1780162721350,55.96,73800.24,8.8,-0.00014,0.0,0.01669]
[1780162726385,55.96,73801.63,8.8,-0.00014,0.0,0.01664]
[1780162731422,55.96,73803.01,8.8,-0.00014,0.0,0.01659]
[1780162736458,55.96,73803.64,8.8,-0.00014,0.0,0.01657]
[1780162740597,55.96,73803.76,8.8,-0.00014,0.0,0.01656]
[1780162746528,55.96,73803.76,8.8,-0.00014,0.0,0.01656]
[1780162752570,55.96,73803.6,8.8,-0.00014,0.0,0.01657]
[1780162756539,55.96,73803.41,8.8,-0.00014,0.0,0.01658]
[1780162764654,55.96,73803.39,8.8,-0.00014,0.0,0.01658]
[1780162769689,55.96,73809.53,8.8,-0.00014,0.0,0.01636]
[1780162771703,55.96,73814.98,8.8,-0.00014,0.0,0.01604]
[1780162776738,55.96,73817.49,8.8,-0.00014,0.0,0.01595]
[1780162781776,55.96,73821.14,8.8,-0.00014,0.0,0.01582]
[1780162786576,55.96,73821.75,8.8,-0.00014,0.0,0.0158]
[1780162788850,55.96,73821.65,8.8,-0.00014,0.0,0.01581]
[1780162794867,55.96,73823.84,8.8,-0.00014,0.0,0.01573]
[1780162799902,55.96,73823.97,8.8,-0.00014,0.0,0.01573]
[1780162803241,55.96,73823.76,8.8,-0.00014,0.0,0.01573]
[1780162811986,55.96,73822.58,8.8,-0.00014,0.0,0.01577]
[1780162817022,55.96,73822.71,8.8,-0.00014,0.0,0.01577]
[1780162822056,55.96,73823.23,8.8,-0.00014,0.0,0.01575]
[1780162827092,55.96,73825.88,8.8,-0.00013,0.0,0.01566]
[1780162834141,55.96,73823.17,8.8,-0.00013,0.0,0.01562]
[1780162839179,55.96,73823.72,8.8,-0.00013,0.0,0.01561]
[1780162844214,55.96,73823.42,8.8,-0.00013,0.0,0.01562]
[1780162850256,55.96,73823.46,8.8,-0.00013,0.0,0.01561]
[1780162857305,55.96,73823.47,8.8,-0.00013,0.0,0.01561]
[1780162862340,55.96,73824.15,8.8,-0.00013,0.0,0.01559]
[1780162868382,55.96,73824.43,8.8,-0.00013,0.0,0.01558]
[1780162873417,55.96,73827.1,8.8,-0.00013,0.0,0.01549]
[1780162878452,55.96,73832.03,8.8,-0.00013,0.0,0.01533]
[1780162883493,55.96,73836.17,8.8,-0.00013,0.0,0.01519]
[1780162888529,55.96,73836.24,8.8,-0.00013,0.0,0.01519]
[1780162893564,55.96,73836.45,8.8,-0.00013,0.0,0.01506]
[1780162899606,55.96,73837.75,8.8,-0.00013,0.0,0.01501]
[1780162906655,55.96,73837.96,8.8,-0.00013,0.0,0.01501]
[1780162911690,55.96,73838.75,8.8,-0.00013,0.0,0.01498]
[1780162918740,55.96,73839.23,8.8,-0.00013,0.0,0.01496]
[1780162923779,55.96,73839.31,8.8,-0.00013,0.0,0.01496]
[1780162930828,55.96,73839.42,8.8,-0.00013,0.0,0.01496]
[1780162936588,55.96,73838.86,8.8,-0.00013,0.0,0.01498]
[1780162942912,55.96,73838.87,8.8,-0.00013,0.0,0.01498]
[1780162956011,55.96,73838.91,8.8,-0.00013,0.0,0.01485]
[1780162961564,55.96,73838.8,8.8,-0.00013,0.0,0.01485]
[1780162969098,55.96,73839.0,8.8,-0.00013,0.0,0.01485]
[1780162975140,55.96,73838.96,8.8,-0.00013,0.0,0.01485]
[1780162981183,55.96,73838.62,8.8,-0.00013,0.0,0.01486]
[1780162986217,55.96,73838.7,8.8,-0.00013,0.0,0.01486]
[1780162989318,55.96,73839.12,8.8,-0.00013,0.0,0.01484]
[1780162999308,55.96,73837.54,8.8,-0.00013,0.0,0.0149]
[1780163010386,55.96,73837.36,8.8,-0.00013,0.0,0.0149]
[1780163015420,55.96,73838.1,8.8,-0.00013,0.0,0.01475]
[1780163021462,55.96,73837.93,8.8,-0.00013,0.0,0.01476]
[1780163029519,55.96,73837.86,8.8,-0.00013,0.0,0.01476]
[1780163035562,55.96,73842.05,8.8,-0.00013,0.0,0.01463]
[1780163040597,55.96,73847.51,8.8,-0.00012,0.0,0.01445]
[1780163046644,55.96,73846.24,8.8,-0.00012,0.0,0.01449]
[1780163052685,55.96,73845.47,8.8,-0.00012,0.0,0.01452]
[1780163058728,55.96,73845.04,8.8,-0.00012,0.0,0.01453]
[1780163065779,55.96,73845.37,8.8,-0.00012,0.0,0.01452]
[1780163070814,55.96,73845.31,8.8,-0.00012,0.0,0.01452]
[1780163075849,55.96,73845.88,8.8,-0.00012,0.0,0.01438]
[1780163080884,55.96,73845.48,8.8,-0.00012,0.0,0.0144]
[1780163085925,55.96,73851.29,8.8,-0.00012,0.0,0.01421]
[1780163093981,55.96,73851.15,8.8,-0.00012,0.0,0.01422]
[1780163099016,55.96,73852.64,8.8,-0.00012,0.0,0.01417]
[1780163104075,55.96,73852.73,8.8,-0.00012,0.0,0.01417]
[1780163109112,55.96,73857.45,8.8,-0.00012,0.0,0.01402]
[1780163114147,55.96,73857.46,8.8,-0.00012,0.0,0.01402]
[1780163119182,55.96,73857.62,8.8,-0.00012,0.0,0.01402]
[1780163124217,55.96,73858.06,8.8,-0.00012,0.0,0.01401]
[1780163129252,55.96,73858.06,8.8,-0.00012,0.0,0.01401]
[1780163134287,55.96,73861.68,8.8,-0.00012,0.0,0.01378]
[1780163139322,55.96,73865.56,8.8,-0.00012,0.0,0.01366]
[1780163143180,55.96,73866.86,8.8,-0.00012,0.0,0.01362]
[1780163143518,55.96,73867.05,8.8,-0.00012,0.0,0.01362]
[1780163149404,55.96,73867.33,8.8,-0.00012,0.0,0.01361]
[1780163154439,55.96,73867.59,8.8,-0.00012,0.0,0.0136]
[1780163159475,55.96,73868.52,8.8,-0.00012,0.0,0.01357]
[1780163163929,55.96,73870.05,8.8,-0.00012,0.0,0.01353]
[1780163169545,55.96,73873.07,8.8,-0.00011,0.0,0.01344]
[1780163174580,55.96,73877.64,8.8,-0.00011,0.0,0.0133]
[1780163179615,55.96,73877.52,8.8,-0.00011,0.0,0.01331]
[1780163184650,55.96,73876.69,8.8,-0.00011,0.0,0.01333]
[1780163191699,55.96,73876.92,8.8,-0.00011,0.0,0.01321]
[1780163196734,55.96,73879.29,8.8,-0.00011,0.0,0.01314]
[1780163201769,55.96,73879.49,8.8,-0.00011,0.0,0.01314]
[1780163203683,55.96,73879.75,8.8,-0.00011,0.0,0.01313]
[1780163203714,55.96,73879.75,8.8,-0.00011,0.0,0.01313]
[1780163211839,55.96,73880.96,8.8,-0.00011,0.0,0.0131]
[1780163216874,55.96,73882.41,8.8,-0.00011,0.0,0.01305]
[1780163222919,55.96,73886.19,8.8,-0.00011,0.0,0.01295]
[1780163226947,55.96,73897.05,8.8,-0.00011,0.0,0.01264]
[1780163228953,55.96,73897.4,8.8,-0.00011,0.0,0.01263]
[1780163230122,55.96,73897.21,8.8,-0.00011,0.0,0.01263]
[1780163236011,55.96,73899.14,8.8,-0.00011,0.0,0.01258]
[1780163240637,55.96,73902.46,8.8,-0.00011,0.0,0.01249]
[1780163246084,55.96,73900.1,8.8,-0.00011,0.0,0.01255]
[1780163250231,55.96,73899.5,8.8,-0.00011,0.0,0.01257]
[1780163251122,55.96,73879.85,8.8,-0.00011,0.0,0.01302]
[1780163252019,55.96,73879.85,8.8,-0.00011,0.0,0.01302]
[1780163257164,55.96,73876.52,8.8,-0.00011,0.0,0.01311]
[1780163262199,55.96,73878.69,8.8,-0.00011,0.0,0.01305]
[1780163267234,55.96,73879.54,8.8,-0.00011,0.0,0.01302]
[1780163273276,55.96,73879.49,8.8,-0.00011,0.0,0.01303]
[1780163279318,55.96,73879.66,8.8,-0.00011,0.0,0.01302]
[1780163282380,55.96,73879.66,8.8,-0.00011,0.0,0.01302]
[1780163288381,55.96,73877.28,8.8,-0.00011,0.0,0.01309]
[1780163288936,55.96,73877.28,8.8,-0.00011,0.0,0.01309]
[1780163290212,55.96,73877.81,8.8,-0.00011,0.0,0.01307]
[1780163293674,55.96,73876.89,8.8,-0.00011,0.0,0.0131]
[1780163293704,55.96,73876.89,8.8,-0.00011,0.0,0.0131]
[1780163302479,55.96,73876.76,8.8,-0.00011,0.0,0.0131]
[1780163307515,55.96,73873.32,8.8,-0.00011,0.0,0.0132]
[1780163312550,55.96,73885.03,8.8,-0.00011,0.0,0.01276]
[1780163315858,55.96,73890.47,8.8,-0.00011,0.0,0.01261]
[1780163321978,55.96,73892.24,8.8,-0.00011,0.0,0.01256]
[1780163329669,55.96,73892.39,8.8,-0.00011,0.0,0.01255]
[1780163330726,55.96,73892.39,8.8,-0.00011,0.0,0.01255]
[1780163336725,55.96,73892.59,8.8,-0.00011,0.0,0.01255]
[1780163341753,55.96,73898.47,8.8,-0.00011,0.0,0.01238]
[1780163346787,55.96,73902.21,8.8,-0.0001,0.0,0.01228]
[1780163351823,55.96,73903.13,8.8,-0.0001,0.0,0.01226]
[1780163353700,55.96,73903.13,8.8,-0.0001,0.0,0.01226]
[1780163353798,55.96,73903.29,8.8,-0.0001,0.0,0.01225]
[1780163358873,55.96,73909.67,8.8,-0.0001,0.0,0.01208]
[1780163363909,55.96,73911.15,8.8,-0.0001,0.0,0.01204]
[1780163369951,55.96,73911.27,8.8,-0.0001,0.0,0.01204]
[1780163372500,55.96,73911.26,8.8,-0.0001,0.0,0.01204]
[1780163373535,55.96,73911.15,8.8,-0.0001,0.0,0.01194]
[1780163383042,55.96,73911.25,8.8,-0.0001,0.0,0.01194]
[1780163388078,55.96,73910.4,8.8,-0.0001,0.0,0.01196]
[1780163394120,55.96,73909.69,8.8,-0.0001,0.0,0.01198]
[1780163399155,55.96,73910.17,8.8,-0.0001,0.0,0.01196]
[1780163407211,55.96,73909.4,8.8,-0.0001,0.0,0.01198]
[1780163412246,55.96,73909.84,8.8,-0.0001,0.0,0.01197]
[1780163417281,55.96,73910.21,8.8,-0.0001,0.0,0.01196]
[1780163420902,55.96,73909.77,8.8,-0.0001,0.0,0.01197]
[1780163426344,55.96,73910.43,8.8,-0.0001,0.0,0.01196]
[1780163431206,55.96,73910.83,8.8,-0.0001,0.0,0.01195]
[1780163440442,55.96,73910.8,8.8,-0.0001,0.0,0.01184]
[1780163446484,55.96,73910.46,8.8,-0.0001,0.0,0.01185]
[1780163451519,55.96,73907.77,8.8,-0.0001,0.0,0.01192]
[1780163456554,55.96,73909.07,8.8,-0.0001,0.0,0.01189]
[1780163461589,55.96,73909.4,8.8,-0.0001,0.0,0.01188]
[1780163466624,55.96,73909.3,8.8,-0.0001,0.0,0.01188]
[1780163472666,55.96,73909.41,8.8,-0.0001,0.0,0.01188]
[1780163478708,55.96,73907.95,8.8,-0.0001,0.0,0.01192]
[1780163481729,55.96,73894.1,8.8,-0.0001,0.0,0.01229]
[1780163486105,55.96,73887.88,8.8,-0.00011,0.0,0.01246]
[1780163491800,55.96,73888.35,8.8,-0.00011,0.0,0.01234]
[1780163496835,55.96,73888.04,8.8,-0.00011,0.0,0.01235]
[1780163501870,55.96,73888.09,8.8,-0.00011,0.0,0.01235]
[1780163506905,55.96,73888.43,8.8,-0.00011,0.0,0.01234]
[1780163508919,55.96,73896.86,8.8,-0.0001,0.0,0.01211]
[1780163513955,55.96,73903.59,8.8,-0.0001,0.0,0.01193]
[1780163519555,55.96,73904.0,8.8,-0.0001,0.0,0.01192]
[1780163526040,55.96,73907.99,8.8,-0.0001,0.0,0.01182]
[1780163531075,55.96,73909.48,8.8,-0.0001,0.0,0.01178]
[1780163536111,55.96,73909.63,8.8,-0.0001,0.0,0.01177]
[1780163541145,55.96,73909.75,8.8,-0.0001,0.0,0.01177]
[1780163546180,55.96,73910.35,8.8,-0.0001,0.0,0.01175]
[1780163551215,55.96,73909.88,8.8,-0.0001,0.0,0.01166]
[1780163556251,55.96,73909.94,8.8,-0.0001,0.0,0.01166]
[1780163561286,55.96,73908.75,8.8,-0.0001,0.0,0.01169]
[1780163566728,55.96,73909.67,8.8,-0.0001,0.0,0.01167]
[1780163574318,55.96,73910.9,8.8,-0.0001,0.0,0.01164]
[1780163580421,55.96,73910.62,8.8,-0.0001,0.0,0.01164]
[1780163585456,55.96,73909.49,8.8,-0.0001,0.0,0.01167]
[1780163591498,55.96,73909.93,8.8,-0.0001,0.0,0.01166]
[1780163593081,55.96,73909.98,8.8,-0.0001,0.0,0.01166]
[1780163593178,55.96,73909.98,8.8,-0.0001,0.0,0.01166]
[1780163601568,55.96,73913.38,8.8,-0.0001,0.0,0.01157]
[1780163606603,55.96,73911.23,8.8,-0.0001,0.0,0.01163]
[1780163613652,55.96,73910.77,8.8,-0.0001,0.0,0.01154]
[1780163618687,55.96,73910.59,8.8,-0.0001,0.0,0.01154]
[1780163623722,55.96,73910.41,8.8,-0.0001,0.0,0.01155]
[1780163628757,55.96,73909.77,8.8,-0.0001,0.0,0.01157]
[1780163633791,55.96,73908.55,8.8,-0.0001,0.0,0.0116]
[1780163638827,55.96,73908.66,8.8,-0.0001,0.0,0.01159]
[1780163643862,55.96,73908.57,8.8,-0.0001,0.0,0.0116]
[1780163650911,55.96,73908.43,8.8,-0.0001,0.0,0.0116]
[1780163655946,55.96,73908.39,8.8,-0.0001,0.0,0.0116]
[1780163657585,55.96,73908.9,8.8,-0.0001,0.0,0.01159]
[1780163662995,55.96,73909.81,8.8,-0.0001,0.0,0.01156]
[1780163668035,55.96,73910.28,8.8,-0.0001,0.0,0.01155]
[1780163671097,55.96,73909.9,8.8,-0.0001,0.0,0.01156]
[1780163677098,55.96,73911.77,8.8,-0.0001,0.0,0.01141]
[1780163679602,55.96,73911.38,8.8,-0.0001,0.0,0.01142]
[1780163685153,55.96,73911.49,8.8,-0.0001,0.0,0.01142]
[1780163688109,55.96,73910.73,8.8,-0.0001,0.0,0.01144]
[1780163693210,55.96,73908.36,8.8,-0.0001,0.0,0.0115]
[1780163698244,55.96,73908.54,8.8,-0.0001,0.0,0.0115]
[1780163703280,55.96,73908.77,8.8,-0.0001,0.0,0.01149]
[1780163708315,55.96,73910.36,8.8,-0.0001,0.0,0.01145]
[1780163714357,55.96,73910.4,8.8,-0.0001,0.0,0.01145]
[1780163719393,55.96,73909.57,8.8,-0.0001,0.0,0.01147]
[1780163724428,55.96,73911.57,8.8,-0.0001,0.0,0.01142]
[1780163728456,55.96,73919.8,8.8,-0.0001,0.0,0.01121]
[1780163734498,55.96,73921.53,8.8,-9e-05,0.0,0.01107]
[1780163739533,55.96,73914.39,8.8,-0.0001,0.0,0.01125]
[1780163744571,55.96,73912.39,8.8,-0.0001,0.0,0.0113]
[1780163747670,55.96,73912.44,8.8,-0.0001,0.0,0.0113]
[1780163753633,55.96,73911.4,8.8,-0.0001,0.0,0.01132]
[1780163756179,55.96,73912.0,8.8,-0.0001,0.0,0.01131]
[1780163761690,55.96,73912.31,8.8,-0.0001,0.0,0.0113]
[1780163766725,55.96,73913.29,8.8,-0.0001,0.0,0.01128]
[1780163771760,55.96,73913.25,8.8,-0.0001,0.0,0.01128]
[1780163776795,55.96,73909.27,8.8,-0.0001,0.0,0.01138]
[1780163781830,55.96,73907.6,8.8,-0.0001,0.0,0.01142]
[1780163786865,55.96,73908.93,8.8,-0.0001,0.0,0.01139]
[1780163791900,55.96,73908.64,8.8,-0.0001,0.0,0.01129]
[1780163796935,55.96,73908.33,8.8,-0.0001,0.0,0.0113]
[1780163801970,55.96,73906.1,8.8,-0.0001,0.0,0.01136]
[1780163807005,55.96,73905.83,8.8,-0.0001,0.0,0.01137]
[1780163808844,55.96,73905.83,8.8,-0.0001,0.0,0.01137]
[1780163810999,55.96,73906.02,8.8,-0.0001,0.0,0.01136]
[1780163817074,55.96,73906.65,8.8,-0.0001,0.0,0.01134]
[1780163822110,55.96,73906.7,8.8,-0.0001,0.0,0.01134]
[1780163827145,55.96,73907.23,8.8,-0.0001,0.0,0.01133]
[1780163832181,55.96,73907.17,8.8,-0.0001,0.0,0.01133]
[1780163837216,55.96,73907.54,8.8,-0.0001,0.0,0.01132]
[1780163842251,55.96,73913.16,8.8,-0.0001,0.0,0.01118]
[1780163847286,55.96,73912.28,8.8,-0.0001,0.0,0.0112]
[1780163852321,55.96,73912.14,8.8,-9e-05,0.0,0.01111]
[1780163857356,55.96,73913.2,8.8,-9e-05,0.0,0.01108]
[1780163862396,55.96,73913.8,8.8,-9e-05,0.0,0.01107]
[1780163867431,55.96,73914.75,8.8,-9e-05,0.0,0.01104]
[1780163872465,55.96,73915.23,8.8,-9e-05,0.0,0.01103]
[1780163877502,55.96,73915.31,8.8,-9e-05,0.0,0.01103]
[1780163882535,55.96,73915.46,8.8,-9e-05,0.0,0.01103]
[1780163890592,55.96,73915.89,8.8,-9e-05,0.0,0.01101]
[1780163895656,55.96,73915.89,8.8,-9e-05,0.0,0.01101]
[1780163904691,55.96,73917.95,8.8,-9e-05,0.0,0.01096]
[1780163913757,55.96,73917.72,8.8,-9e-05,0.0,0.01087]
[1780163920803,55.96,73917.86,8.8,-9e-05,0.0,0.01087]
[1780163925808,55.96,73917.82,8.8,-9e-05,0.0,0.01087]
[1780163930842,55.96,73917.72,8.8,-9e-05,0.0,0.01087]
[1780163936916,55.96,73917.6,8.8,-9e-05,0.0,0.01088]
[1780163943965,55.96,73918.5,8.8,-9e-05,0.0,0.01085]
[1780163950010,55.96,73919.29,8.8,-9e-05,0.0,0.01083]
[1780163960077,55.96,73919.29,8.8,-9e-05,0.0,0.01083]
[1780163965985,55.96,73919.48,8.8,-9e-05,0.0,0.01083]
[1780163976010,55.96,73919.11,8.8,-9e-05,0.0,0.01084]
[1780163977619,55.96,73919.11,8.8,-9e-05,0.0,0.01074]
[1780163983497,55.96,73919.13,8.8,-9e-05,0.0,0.01074]
[1780163984545,55.96,73919.13,8.8,-9e-05,0.0,0.01074]
[1780163990288,55.96,73919.17,8.8,-9e-05,0.0,0.01074]
[1780163995924,55.96,73919.17,8.8,-9e-05,0.0,0.01074]
[1780164001365,55.96,73918.28,8.8,-9e-05,0.0,0.01076]
[1780164008414,55.96,73916.98,8.8,-9e-05,0.0,0.01079]
[1780164016020,55.96,73916.8,8.8,-9e-05,0.0,0.0108]
[1780164021505,55.96,73916.64,8.8,-9e-05,0.0,0.0108]
[1780164026540,55.96,73917.51,8.8,-9e-05,0.0,0.01078]
[1780164036610,55.96,73919.92,8.8,-9e-05,0.0,0.01063]
[1780164041645,55.96,73919.05,8.8,-9e-05,0.0,0.01065]
[1780164052722,55.96,73918.76,8.8,-9e-05,0.0,0.01066]
[1780164057757,55.96,73915.36,8.8,-9e-05,0.0,0.01074]
[1780164062792,55.96,73915.24,8.8,-9e-05,0.0,0.01074]
[1780164067827,55.96,73915.74,8.8,-9e-05,0.0,0.01073]
[1780164073869,55.96,73915.69,8.8,-9e-05,0.0,0.01073]
[1780164083939,55.96,73916.23,8.8,-9e-05,0.0,0.01072]
[1780164090338,55.96,73916.23,8.8,-9e-05,0.0,0.01072]
[1780164096226,55.96,73916.23,8.8,-9e-05,0.0,0.01062]
[1780164103825,55.96,73916.09,8.8,-9e-05,0.0,0.01063]
[1780164116334,55.96,73916.16,8.8,-9e-05,0.0,0.01062]
[1780164122212,55.96,73910.21,8.8,-9e-05,0.0,0.01077]
[1780164127247,55.96,73910.05,8.8,-9e-05,0.0,0.01077]
[1780164136483,55.96,73909.96,8.8,-9e-05,0.0,0.01077]
[1780164142353,55.96,73914.67,8.8,-9e-05,0.0,0.01066]
[1780164147388,55.96,73915.32,8.8,-9e-05,0.0,0.01064]
[1780164152423,55.96,73916.58,8.8,-9e-05,0.0,0.01052]
[1780164158465,55.96,73916.96,8.8,-9e-05,0.0,0.01051]
[1780164163500,55.96,73917.14,8.8,-9e-05,0.0,0.01051]
[1780164169542,55.96,73917.03,8.8,-9e-05,0.0,0.01051]
[1780164176591,55.96,73917.64,8.8,-9e-05,0.0,0.01049]
[1780164181625,55.96,73918.33,8.8,-9e-05,0.0,0.01048]
[1780164186663,55.96,73920.19,8.8,-9e-05,0.0,0.01043]
[1780164193712,55.96,73919.73,8.8,-9e-05,0.0,0.01045]
[1780164200761,55.96,73920.11,8.8,-9e-05,0.0,0.01044]
[1780164205796,55.96,73921.24,8.8,-9e-05,0.0,0.01041]
[1780164210831,55.96,73925.85,8.8,-9e-05,0.0,0.0103]
[1780164215866,55.96,73924.47,8.8,-9e-05,0.0,0.01024]
[1780164220901,55.96,73924.47,8.8,-9e-05,0.0,0.01024]
[1780164225938,55.96,73925.89,8.8,-9e-05,0.0,0.01021]
[1780164232987,55.96,73925.85,8.8,-9e-05,0.0,0.01021]
[1780164238022,55.96,73930.51,8.8,-9e-05,0.0,0.0101]
[1780164243057,55.96,73932.11,8.8,-9e-05,0.0,0.01007]
[1780164248098,55.96,73925.31,8.8,-9e-05,0.0,0.01022]
[1780164253133,55.96,73924.77,8.8,-9e-05,0.0,0.01023]
[1780164258168,55.96,73925.74,8.8,-9e-05,0.0,0.01021]
[1780164264210,55.96,73925.03,8.8,-9e-05,0.0,0.01023]
[1780164270254,55.96,73925.26,8.8,-9e-05,0.0,0.01022]
[1780164275289,55.96,73925.45,8.8,-9e-05,0.0,0.01013]
[1780164280333,55.96,73925.49,8.8,-9e-05,0.0,0.01013]
[1780164285370,55.96,73923.38,8.8,-9e-05,0.0,0.01018]
[1780164290405,55.96,73917.4,8.8,-9e-05,0.0,0.01031]
[1780164295440,55.96,73917.72,8.8,-9e-05,0.0,0.01031]
[1780164301482,55.96,73917.67,8.8,-9e-05,0.0,0.01031]
[1780164306517,55.96,73917.96,8.8,-9e-05,0.0,0.0103]
[1780164314573,55.96,73917.89,8.8,-9e-05,0.0,0.0103]
[1780164319608,55.96,73917.96,8.8,-9e-05,0.0,0.0103]
[1780164324644,55.96,73918.16,8.8,-9e-05,0.0,0.0103]
[1780164329679,55.96,73918.44,8.8,-9e-05,0.0,0.01029]
[1780164337087,55.96,73918.65,8.8,-9e-05,0.0,0.01019]
[1780164343777,55.96,73918.63,8.8,-9e-05,0.0,0.01019]
[1780164348812,55.96,73919.21,8.8,-9e-05,0.0,0.01018]
[1780164353848,55.96,73919.26,8.8,-9e-05,0.0,0.01018]
[1780164358882,55.96,73919.44,8.8,-9e-05,0.0,0.01017]
[1780164365933,55.96,73918.95,8.8,-9e-05,0.0,0.01019]
[1780164371978,55.96,73919.69,8.8,-9e-05,0.0,0.01017]
[1780164378022,55.96,73919.76,8.8,-9e-05,0.0,0.01017]
[1780164383057,55.96,73913.79,8.8,-9e-05,0.0,0.01031]
[1780164388092,55.96,73918.77,8.8,-9e-05,0.0,0.01019]
[1780164395142,55.96,73919.21,8.8,-9e-05,0.0,0.01009]
[1780164401184,55.96,73917.71,8.8,-9e-05,0.0,0.01012]
[1780164406219,55.96,73922.78,8.8,-9e-05,0.0,0.01001]
[1780164412261,55.96,73922.65,8.8,-9e-05,0.0,0.01001]
[1780164417298,55.96,73918.83,8.8,-9e-05,0.0,0.0101]
[1780164422332,55.96,73922.01,8.8,-9e-05,0.0,0.01002]
[1780164429384,55.96,73921.64,8.8,-9e-05,0.0,0.01003]
[1780164434418,55.96,73919.48,8.8,-9e-05,0.0,0.01008]
[1780164439453,55.96,73920.04,8.8,-9e-05,0.0,0.01007]
[1780164444488,55.96,73920.32,8.8,-9e-05,0.0,0.01006]
[1780164450530,55.96,73920.08,8.8,-9e-05,0.0,0.01007]
[1780164456572,55.96,73918.35,8.8,-9e-05,0.0,0.01002]
[1780164462614,55.96,73917.39,8.8,-9e-05,0.0,0.01004]
[1780164474700,55.96,73917.25,8.8,-9e-05,0.0,0.01004]
[1780164483763,55.96,73917.06,8.8,-9e-05,0.0,0.01005]
[1780164493832,55.96,73916.81,8.8,-9e-05,0.0,0.01005]
[1780164498869,55.96,73917.14,8.8,-9e-05,0.0,0.01004]
[1780164503904,55.96,73914.19,8.8,-9e-05,0.0,0.01011]
[1780164508939,55.96,73910.27,8.8,-9e-05,0.0,0.0102]
[1780164513974,55.96,73899.55,8.8,-9e-05,0.0,0.01036]
[1780164515988,55.96,73909.75,8.8,-9e-05,0.0,0.01012]
[1780164522031,55.96,73910.81,8.8,-9e-05,0.0,0.0101]
[1780164524045,55.96,73920.29,8.8,-8e-05,0.0,0.00988]
[1780164525817,55.96,73920.29,8.8,-8e-05,0.0,0.00988]
[1780164532132,55.96,73921.18,8.8,-8e-05,0.0,0.00986]
[1780164540157,55.96,73923.0,8.8,-8e-05,0.0,0.00982]
[1780164546199,55.96,73922.37,8.8,-8e-05,0.0,0.00984]
[1780164553248,55.96,73922.42,8.8,-8e-05,0.0,0.00984]
[1780164559290,55.96,73922.41,8.8,-8e-05,0.0,0.00984]
[1780164565335,55.96,73922.38,8.8,-8e-05,0.0,0.00984]
[1780164573391,55.96,73923.23,8.8,-8e-05,0.0,0.00973]
[1780164578426,55.96,73922.68,8.8,-8e-05,0.0,0.00974]
[1780164585477,55.96,73922.03,8.8,-8e-05,0.0,0.00976]
[1780164592526,55.96,73922.38,8.8,-8e-05,0.0,0.00975]
[1780164594498,55.96,73922.39,8.8,-8e-05,0.0,0.00975]
[1780164594884,55.96,73922.39,8.8,-8e-05,0.0,0.00975]
[1780164602597,55.96,73922.69,8.8,-8e-05,0.0,0.00974]
[1780164607632,55.96,73921.36,8.8,-8e-05,0.0,0.00977]
[1780164612667,55.96,73921.19,8.8,-8e-05,0.0,0.00977]
[1780164620723,55.96,73921.4,8.8,-8e-05,0.0,0.00977]
[1780164626765,55.96,73921.46,8.8,-8e-05,0.0,0.00977]
[1780164631800,55.96,73921.58,8.8,-8e-05,0.0,0.00968]
[1780164638849,55.96,73921.59,8.8,-8e-05,0.0,0.00968]
[1780164644891,55.96,73924.49,8.8,-8e-05,0.0,0.00961]
[1780164649926,55.96,73924.64,8.8,-8e-05,0.0,0.00961]
[1780164654961,55.96,73924.51,8.8,-8e-05,0.0,0.00961]
[1780164660020,55.96,73924.67,8.8,-8e-05,0.0,0.00961]
[1780164665054,55.96,73924.8,8.8,-8e-05,0.0,0.00961]
[1780164670089,55.96,73924.7,8.8,-8e-05,0.0,0.00961]
[1780164675124,55.96,73924.72,8.8,-8e-05,0.0,0.00961]
[1780164683180,55.96,73924.83,8.8,-8e-05,0.0,0.00961]
[1780164688214,55.96,73924.76,8.8,-8e-05,0.0,0.00961]
[1780164693250,55.96,73924.73,8.8,-8e-05,0.0,0.00952]
[1780164698284,55.96,73924.8,8.8,-8e-05,0.0,0.00952]
[1780164704327,55.96,73924.76,8.8,-8e-05,0.0,0.00952]
[1780164711378,55.96,73924.58,8.8,-8e-05,0.0,0.00952]
[1780164716412,55.96,73924.49,8.8,-8e-05,0.0,0.00953]
[1780164721448,55.96,73924.4,8.8,-8e-05,0.0,0.00953]
[1780164726483,55.96,73922.74,8.8,-8e-05,0.0,0.00956]
[1780164731518,55.96,73919.34,8.8,-8e-05,0.0,0.00964]
[1780164736553,55.96,73919.63,8.8,-8e-05,0.0,0.00963]
[1780164741588,55.96,73920.01,8.8,-8e-05,0.0,0.00962]
[1780164746623,55.96,73919.92,8.8,-8e-05,0.0,0.00963]
[1780164752665,55.96,73919.82,8.8,-8e-05,0.0,0.00954]
[1780164757701,55.96,73920.25,8.8,-8e-05,0.0,0.00953]
[1780164762735,55.96,73920.62,8.8,-8e-05,0.0,0.00952]
[1780164767771,55.96,73919.07,8.8,-8e-05,0.0,0.00956]
[1780164772805,55.96,73919.27,8.8,-8e-05,0.0,0.00955]
[1780164777840,55.96,73916.98,8.8,-8e-05,0.0,0.0096]
[1780164782875,55.96,73916.03,8.8,-8e-05,0.0,0.00962]
[1780164790931,55.96,73916.35,8.8,-8e-05,0.0,0.00962]
[1780164797980,55.96,73916.14,8.8,-8e-05,0.0,0.00962]
[1780164803015,55.96,73916.79,8.8,-8e-05,0.0,0.00961]
[1780164808050,55.96,73917.52,8.8,-8e-05,0.0,0.00959]
[1780164813085,55.96,73917.75,8.8,-8e-05,0.0,0.0095]
[1780164818120,55.96,73917.82,8.8,-8e-05,0.0,0.0095]
[1780164823155,55.96,73917.63,8.8,-8e-05,0.0,0.0095]
[1780164829197,55.96,73916.17,8.8,-8e-05,0.0,0.00953]
[1780164834232,55.96,73915.86,8.8,-8e-05,0.0,0.00954]
[1780164839267,55.96,73916.43,8.8,-8e-05,0.0,0.00953]
[1780164846317,55.96,73916.55,8.8,-8e-05,0.0,0.00952]
[1780164851353,55.96,73916.11,8.8,-8e-05,0.0,0.00953]
[1780164856388,55.96,73916.55,8.8,-8e-05,0.0,0.00952]
[1780164862430,55.96,73916.62,8.8,-8e-05,0.0,0.00952]
[1780164869479,55.96,73916.68,8.8,-8e-05,0.0,0.00952]
[1780164874515,55.96,73916.73,8.8,-8e-05,0.0,0.00943]
[1780164879550,55.96,73916.83,8.8,-8e-05,0.0,0.00943]
[1780164885592,55.96,73916.66,8.8,-8e-05,0.0,0.00943]
[1780164892642,55.96,73916.79,8.8,-8e-05,0.0,0.00943]
[1780164900698,55.96,73916.69,8.8,-8e-05,0.0,0.00943]
[1780164905732,55.96,73917.09,8.8,-8e-05,0.0,0.00942]
[1780164910768,55.96,73917.98,8.8,-8e-05,0.0,0.00941]
[1780164915803,55.96,73915.05,8.8,-8e-05,0.0,0.00947]
[1780164920838,55.96,73916.03,8.8,-8e-05,0.0,0.00945]
[1780164926881,55.96,73915.73,8.8,-8e-05,0.0,0.00945]
[1780164932923,55.96,73916.11,8.8,-8e-05,0.0,0.00936]
[1780164937958,55.96,73916.53,8.8,-8e-05,0.0,0.00935]
[1780164948027,55.96,73916.68,8.8,-8e-05,0.0,0.00935]
[1780164953063,55.96,73916.7,8.8,-8e-05,0.0,0.00935]
[1780164958098,55.96,73916.75,8.8,-8e-05,0.0,0.00935]
[1780164963135,55.96,73916.72,8.8,-8e-05,0.0,0.00935]
[1780164969177,55.96,73916.82,8.8,-8e-05,0.0,0.00934]
[1780164976225,55.96,73916.77,8.8,-8e-05,0.0,0.00935]
[1780164981261,55.96,73916.87,8.8,-8e-05,0.0,0.00934]
[1780164986296,55.96,73916.34,8.8,-8e-05,0.0,0.00935]
[1780164991333,55.96,73916.24,8.8,-8e-05,0.0,0.00927]
[1780164999389,55.96,73916.19,8.8,-8e-05,0.0,0.00927]
[1780165004424,55.96,73916.5,8.8,-8e-05,0.0,0.00927]
[1780165009460,55.96,73916.66,8.8,-8e-05,0.0,0.00926]
[1780165019529,55.96,73916.54,8.8,-8e-05,0.0,0.00926]
[1780165028592,55.96,73916.58,8.8,-8e-05,0.0,0.00926]
[1780165034638,55.96,73916.56,8.8,-8e-05,0.0,0.00926]
[1780165042693,55.96,73916.72,8.8,-8e-05,0.0,0.00926]
[1780165047729,55.96,73915.94,8.8,-8e-05,0.0,0.00928]
[1780165052764,55.96,73916.65,8.8,-8e-05,0.0,0.00918]
[1780165058805,55.96,73916.73,8.8,-8e-05,0.0,0.00918]
[1780165064847,55.96,73916.68,8.8,-8e-05,0.0,0.00918]
[1780165069884,55.96,73923.22,8.8,-8e-05,0.0,0.00904]
[1780165074918,55.96,73927.58,8.8,-8e-05,0.0,0.00895]
[1780165076932,55.96,73943.74,8.8,-7e-05,0.0,0.00862]
[1780165081967,55.96,73944.06,8.8,-7e-05,0.0,0.00862]
[1780165090024,55.96,73943.52,8.8,-7e-05,0.0,0.00863]
[1780165095060,55.96,73945.88,8.8,-7e-05,0.0,0.00858]
[1780165100100,55.96,73953.4,8.8,-7e-05,0.0,0.00843]
[1780165105135,55.96,73954.71,8.8,-7e-05,0.0,0.00841]
[1780165110170,55.96,73956.2,8.8,-7e-05,0.0,0.00838]
[1780165113191,55.96,73961.29,8.8,-7e-05,0.0,0.0082]
[1780165118324,55.96,73965.93,8.8,-7e-05,0.0,0.00811]
[1780165126283,55.96,73969.85,8.8,-7e-05,0.0,0.00804]
[1780165130562,55.96,73971.5,8.8,-7e-05,0.0,0.00801]
[1780165140382,55.96,73968.61,8.8,-7e-05,0.0,0.00806]
[1780165149445,55.96,73968.36,8.8,-7e-05,0.0,0.00807]
[1780165151459,55.96,73958.87,8.8,-7e-05,0.0,0.00825]
[1780165156494,55.96,73955.74,8.8,-7e-05,0.0,0.00831]
[1780165162536,55.96,73955.35,8.8,-7e-05,0.0,0.00832]
[1780165167571,55.96,73955.08,8.8,-7e-05,0.0,0.00832]
[1780165172606,55.96,73945.46,8.8,-7e-05,0.0,0.00843]
[1780165177641,55.96,73946.85,8.8,-7e-05,0.0,0.0084]
[1780165183645,55.96,73947.04,8.8,-7e-05,0.0,0.0084]
[1780165184175,55.96,73947.04,8.8,-7e-05,0.0,0.0084]
[1780165189725,55.96,73947.38,8.8,-7e-05,0.0,0.00839]
[1780165194760,55.96,73958.21,8.8,-7e-05,0.0,0.00818]
[1780165199794,55.96,73963.24,8.8,-7e-05,0.0,0.00809]
[1780165205497,55.96,73969.18,8.8,-7e-05,0.0,0.00798]
[1780165205674,55.96,73969.26,8.8,-7e-05,0.0,0.00798]
[1780165211097,55.96,73975.93,8.8,-7e-05,0.0,0.00785]
[1780165217921,55.96,73975.02,8.8,-7e-05,0.0,0.00787]
[1780165222990,55.96,73975.45,8.8,-7e-05,0.0,0.00786]
[1780165232052,55.96,73978.87,8.8,-7e-05,0.0,0.00773]
[1780165238095,55.96,73979.18,8.8,-7e-05,0.0,0.00772]
[1780165242123,55.96,73991.31,8.8,-6e-05,0.0,0.00751]
[1780165247159,55.96,73991.82,8.8,-6e-05,0.0,0.0075]
[1780165252196,55.96,73990.87,8.8,-6e-05,0.0,0.00751]
[1780165255845,55.96,73992.7,8.8,-6e-05,0.0,0.00748]
[1780165256222,55.96,74004.43,8.8,-6e-05,0.0,0.00728]
[1780165257411,55.96,74004.43,8.8,-6e-05,0.0,0.00728]
[1780165259873,55.96,74009.28,8.8,-6e-05,0.0,0.0072]
[1780165261445,55.96,74008.91,8.8,-6e-05,0.0,0.0072]
[1780165263273,55.96,73996.44,8.8,-6e-05,0.0,0.00742]
[1780165268308,55.96,73990.17,8.8,-6e-05,0.0,0.00753]
[1780165273343,55.96,73988.03,8.8,-6e-05,0.0,0.00756]
[1780165278377,55.96,73978.58,8.8,-7e-05,0.0,0.00773]
[1780165283413,55.96,73974.53,8.8,-7e-05,0.0,0.00781]
[1780165288448,55.96,73973.1,8.8,-7e-05,0.0,0.00783]
[1780165290462,55.96,73965.19,8.8,-7e-05,0.0,0.00798]
[1780165295497,55.96,73964.3,8.8,-7e-05,0.0,0.00792]
[1780165300532,55.96,73965.64,8.8,-7e-05,0.0,0.00789]
[1780165302546,55.96,73954.42,8.8,-7e-05,0.0,0.0081]
[1780165307581,55.96,73960.07,8.8,-7e-05,0.0,0.008]
[1780165312616,55.96,73960.14,8.8,-7e-05,0.0,0.00799]
[1780165317651,55.96,73963.52,8.8,-7e-05,0.0,0.00793]
[1780165322686,55.96,73959.08,8.8,-7e-05,0.0,0.00801]
[1780165327722,55.96,73957.31,8.8,-7e-05,0.0,0.00805]
[1780165332757,55.96,73954.24,8.8,-7e-05,0.0,0.00811]
[1780165337792,55.96,73961.7,8.8,-7e-05,0.0,0.00797]
[1780165341820,55.96,73971.12,8.8,-7e-05,0.0,0.00779]
[1780165346855,55.96,73963.37,8.8,-7e-05,0.0,0.00793]
[1780165351889,55.96,73962.81,8.8,-7e-05,0.0,0.00787]
[1780165356925,55.96,73955.87,8.8,-7e-05,0.0,0.008]
[1780165361960,55.96,73951.39,8.8,-7e-05,0.0,0.00808]
[1780165366995,55.96,73951.55,8.8,-7e-05,0.0,0.00808]
[1780165372030,55.96,73951.75,8.8,-7e-05,0.0,0.00808]
[1780165377065,55.96,73952.19,8.8,-7e-05,0.0,0.00807]
[1780165382101,55.96,73956.67,8.8,-7e-05,0.0,0.00798]
[1780165387137,55.96,73957.44,8.8,-7e-05,0.0,0.00797]
[1780165393180,55.96,73957.49,8.8,-7e-05,0.0,0.00797]
[1780165398215,55.96,73962.01,8.8,-7e-05,0.0,0.00788]
[1780165404257,55.96,73961.53,8.8,-7e-05,0.0,0.00789]
[1780165409293,55.96,73961.18,8.8,-7e-05,0.0,0.0079]
[1780165414329,55.96,73965.61,8.8,-7e-05,0.0,0.00775]
[1780165419365,55.96,73964.24,8.8,-7e-05,0.0,0.00777]
[1780165424400,55.96,73959.55,8.8,-7e-05,0.0,0.00786]
[1780165429437,55.96,73959.77,8.8,-7e-05,0.0,0.00785]
[1780165434472,55.96,73960.01,8.8,-7e-05,0.0,0.00785]
[1780165439508,55.96,73961.22,8.8,-7e-05,0.0,0.00782]
[1780165444543,55.96,73961.12,8.8,-7e-05,0.0,0.00783]
[1780165449578,55.96,73961.61,8.8,-7e-05,0.0,0.00782]
[1780165454613,55.96,73956.07,8.8,-7e-05,0.0,0.00792]
[1780165462669,55.96,73952.82,8.8,-7e-05,0.0,0.00798]
[1780165467704,55.96,73952.33,8.8,-7e-05,0.0,0.00799]
[1780165472739,55.96,73945.38,8.8,-7e-05,0.0,0.00804]
[1780165477775,55.96,73939.7,8.8,-7e-05,0.0,0.00815]
[1780165482810,55.96,73939.16,8.8,-7e-05,0.0,0.00816]
[1780165487845,55.96,73932.99,8.8,-7e-05,0.0,0.00828]
[1780165492880,55.96,73932.49,8.8,-7e-05,0.0,0.00829]
[1780165497915,55.96,73931.96,8.8,-7e-05,0.0,0.0083]
[1780165502950,55.96,73932.47,8.8,-7e-05,0.0,0.00829]
[1780165507985,55.96,73921.84,8.8,-7e-05,0.0,0.00849]
[1780165513025,55.96,73915.83,8.8,-7e-05,0.0,0.00861]
[1780165517053,55.96,73904.83,8.8,-8e-05,0.0,0.00884]
[1780165522294,55.96,73898.22,8.8,-8e-05,0.0,0.00897]
[1780165528130,55.96,73896.32,8.8,-8e-05,0.0,0.00901]
[1780165533165,55.96,73895.82,8.8,-8e-05,0.0,0.00894]
[1780165537832,55.96,73897.03,8.8,-8e-05,0.0,0.00891]
[1780165539239,55.96,73898.42,8.8,-8e-05,0.0,0.00888]
[1780165539511,55.96,73898.42,8.8,-8e-05,0.0,0.00888]
[1780165541251,55.96,73899.0,8.8,-8e-05,0.0,0.00887]
[1780165543239,55.96,73899.89,8.8,-8e-05,0.0,0.00885]
[1780165543281,55.96,73899.89,8.8,-8e-05,0.0,0.00885]
[1780165553305,55.96,73894.59,8.8,-8e-05,0.0,0.00896]
[1780165558342,55.96,73894.98,8.8,-8e-05,0.0,0.00895]
[1780165563379,55.96,73896.01,8.8,-8e-05,0.0,0.00893]
[1780165568415,55.96,73897.25,8.8,-8e-05,0.0,0.00891]
[1780165573449,55.96,73897.05,8.8,-8e-05,0.0,0.00891]
[1780165578484,55.96,73897.0,8.8,-8e-05,0.0,0.00891]
[1780165584526,55.96,73895.85,8.8,-8e-05,0.0,0.00894]
[1780165589561,55.96,73893.72,8.8,-8e-05,0.0,0.00898]
[1780165594596,55.96,73893.26,8.8,-8e-05,0.0,0.00891]
[1780165599633,55.96,73894.07,8.8,-8e-05,0.0,0.00889]
[1780165605675,55.96,73894.15,8.8,-8e-05,0.0,0.00889]
[1780165610710,55.96,73894.47,8.8,-8e-05,0.0,0.00888]
[1780165615745,55.96,73893.65,8.8,-8e-05,0.0,0.0089]
[1780165620781,55.96,73891.84,8.8,-8e-05,0.0,0.00894]
[1780165622893,55.96,73892.77,8.8,-8e-05,0.0,0.00892]
[1780165623920,55.96,73892.68,8.8,-8e-05,0.0,0.00892]
[1780165629843,55.96,73892.8,8.8,-8e-05,0.0,0.00892]
[1780165637900,55.96,73889.52,8.8,-8e-05,0.0,0.00898]
[1780165642935,55.96,73886.88,8.8,-8e-05,0.0,0.00904]
[1780165648976,55.96,73887.28,8.8,-8e-05,0.0,0.00903]
[1780165654014,55.96,73879.86,8.8,-8e-05,0.0,0.0091]
[1780165659047,55.96,73879.28,8.8,-8e-05,0.0,0.00911]
[1780165664082,55.96,73873.04,8.8,-8e-05,0.0,0.00925]
[1780165669117,55.96,73870.46,8.8,-8e-05,0.0,0.0093]
[1780165674152,55.96,73873.42,8.8,-8e-05,0.0,0.00924]
[1780165679187,55.96,73873.26,8.8,-8e-05,0.0,0.00924]
[1780165684222,55.96,73873.16,8.8,-8e-05,0.0,0.00924]
[1780165689256,55.96,73872.11,8.8,-8e-05,0.0,0.00927]
[1780165695299,55.96,73872.62,8.8,-8e-05,0.0,0.00925]
[1780165696530,55.96,73872.62,8.8,-8e-05,0.0,0.00925]
[1780165697313,55.96,73858.31,8.8,-8e-05,0.0,0.00957]
[1780165699456,55.96,73855.62,8.8,-8e-05,0.0,0.00963]
[1780165705369,55.96,73861.64,8.8,-8e-05,0.0,0.00949]
[1780165710643,55.96,73865.38,8.8,-8e-05,0.0,0.00941]
[1780165719467,55.96,73866.13,8.8,-8e-05,0.0,0.00931]
[1780165731550,55.96,73866.54,8.8,-8e-05,0.0,0.0093]
[1780165736586,55.96,73865.9,8.8,-8e-05,0.0,0.00931]
[1780165743635,55.96,73865.97,8.8,-8e-05,0.0,0.00931]
[1780165748670,55.96,73866.02,8.8,-8e-05,0.0,0.00931]
[1780165753705,55.96,73861.04,8.8,-8e-05,0.0,0.00942]
[1780165760754,55.96,73860.31,8.8,-8e-05,0.0,0.00943]
[1780165766796,55.96,73861.81,8.8,-8e-05,0.0,0.0094]
[1780165771831,55.96,73861.83,8.8,-8e-05,0.0,0.00931]
[1780165776867,55.96,73861.77,8.8,-8e-05,0.0,0.00931]
[1780165783917,55.96,73861.95,8.8,-8e-05,0.0,0.00931]
[1780165788978,55.96,73861.57,8.8,-8e-05,0.0,0.00932]
[1780165794028,55.96,73865.12,8.8,-8e-05,0.0,0.00924]
[1780165799059,55.96,73872.41,8.8,-8e-05,0.0,0.00909]
[1780165804094,55.96,73872.42,8.8,-8e-05,0.0,0.00909]
[1780165809130,55.96,73872.1,8.8,-8e-05,0.0,0.00909]
[1780165815172,55.96,73871.79,8.8,-8e-05,0.0,0.0091]
[1780165816502,55.96,73868.65,8.8,-8e-05,0.0,0.00917]
[1780165816546,55.96,73868.65,8.8,-8e-05,0.0,0.00917]
[1780165826249,55.96,73865.46,8.8,-8e-05,0.0,0.00923]
[1780165831284,55.96,73865.0,8.8,-8e-05,0.0,0.00916]
[1780165836319,55.96,73864.98,8.8,-8e-05,0.0,0.00916]
[1780165841354,55.96,73865.29,8.8,-8e-05,0.0,0.00915]
[1780165846390,55.96,73859.47,8.8,-8e-05,0.0,0.00928]
[1780165851425,55.96,73868.72,8.8,-8e-05,0.0,0.00908]
[1780165856460,55.96,73871.42,8.8,-8e-05,0.0,0.00902]
[1780165861495,55.96,73871.25,8.8,-8e-05,0.0,0.00903]
[1780165866531,55.96,73871.75,8.8,-8e-05,0.0,0.00902]
[1780165872572,55.96,73871.82,8.8,-8e-05,0.0,0.00901]
[1780165880628,55.96,73871.73,8.8,-8e-05,0.0,0.00902]
[1780165887678,55.96,73871.5,8.8,-8e-05,0.0,0.00902]
[1780165892713,55.96,73871.54,8.8,-8e-05,0.0,0.00894]
[1780165897748,55.96,73871.36,8.8,-8e-05,0.0,0.00894]
[1780165902783,55.96,73871.51,8.8,-8e-05,0.0,0.00894]
[1780165907820,55.96,73871.67,8.8,-8e-05,0.0,0.00893]
[1780165913860,55.96,73878.11,8.8,-8e-05,0.0,0.0088]
[1780165918896,55.96,73880.96,8.8,-7e-05,0.0,0.00874]
[1780165922934,55.96,73906.68,8.8,-7e-05,0.0,0.00823]
[1780165925954,55.96,73924.19,8.8,-7e-05,0.0,0.0079]
[1780165927245,55.96,73933.42,8.8,-7e-05,0.0,0.00773]
[1780165933003,55.96,73935.5,8.8,-7e-05,0.0,0.0077]
[1780165938038,55.96,73937.76,8.8,-7e-05,0.0,0.00766]
[1780165943073,55.96,73937.71,8.8,-7e-05,0.0,0.00766]
[1780165948108,55.96,73937.41,8.8,-7e-05,0.0,0.00766]
[1780165953143,55.96,73937.5,8.8,-6e-05,0.0,0.00759]
[1780165958178,55.96,73936.89,8.8,-6e-05,0.0,0.0076]
[1780165963214,55.96,73934.93,8.8,-6e-05,0.0,0.00763]
[1780165969255,55.96,73935.31,8.8,-6e-05,0.0,0.00763]
[1780165974342,55.96,73937.23,8.8,-6e-05,0.0,0.00759]
[1780165979377,55.96,73937.51,8.8,-6e-05,0.0,0.00759]
[1780165985419,55.96,73936.15,8.8,-6e-05,0.0,0.00761]
[1780165991462,55.96,73936.27,8.8,-6e-05,0.0,0.00761]
[1780165996497,55.96,73933.6,8.8,-7e-05,0.0,0.00766]
[1780166001532,55.96,73934.41,8.8,-6e-05,0.0,0.00764]
[1780166006571,55.96,73935.0,8.8,-6e-05,0.0,0.00763]
[1780166011606,55.96,73935.17,8.8,-6e-05,0.0,0.00756]
[1780166023694,55.96,73935.12,8.8,-6e-05,0.0,0.00756]
[1780166028729,55.96,73934.99,8.8,-6e-05,0.0,0.00756]
[1780166038799,55.96,73934.75,8.8,-6e-05,0.0,0.00756]
[1780166049876,55.96,73935.07,8.8,-6e-05,0.0,0.00756]
[1780166054911,55.96,73935.18,8.8,-6e-05,0.0,0.00756]
[1780166059946,55.96,73933.63,8.8,-6e-05,0.0,0.00758]
[1780166064981,55.96,73934.11,8.8,-6e-05,0.0,0.00757]
[1780166070016,55.96,73934.08,8.8,-6e-05,0.0,0.00758]
[1780166076058,55.96,73933.93,8.8,-6e-05,0.0,0.00751]
[1780166081093,55.96,73933.92,8.8,-6e-05,0.0,0.00751]
[1780166086128,55.96,73933.92,8.8,-6e-05,0.0,0.00751]
[1780166091163,55.96,73933.99,8.8,-6e-05,0.0,0.0075]
[1780166097205,55.96,73934.05,8.8,-6e-05,0.0,0.0075]
[1780166102240,55.96,73933.85,8.8,-6e-05,0.0,0.00751]
[1780166107275,55.96,73933.88,8.8,-6e-05,0.0,0.00751]
[1780166112310,55.96,73934.09,8.8,-6e-05,0.0,0.0075]
[1780166117344,55.96,73934.03,8.8,-6e-05,0.0,0.0075]
[1780166122380,55.96,73934.37,8.8,-6e-05,0.0,0.0075]
[1780166127415,55.96,73934.41,8.8,-6e-05,0.0,0.0075]
[1780166132451,55.96,73934.78,8.8,-6e-05,0.0,0.00742]
[1780166139500,55.96,73934.6,8.8,-6e-05,0.0,0.00742]
[1780166151585,55.96,73933.56,8.8,-6e-05,0.0,0.00744]
[1780166156620,55.96,73933.92,8.8,-6e-05,0.0,0.00743]
[1780166161656,55.96,73934.4,8.8,-6e-05,0.0,0.00742]
[1780166169717,55.96,73934.07,8.8,-6e-05,0.0,0.00743]
[1780166174752,55.96,73934.23,8.8,-6e-05,0.0,0.00743]
[1780166184825,55.96,73933.66,8.8,-6e-05,0.0,0.00744]
[1780166189860,55.96,73933.82,8.8,-6e-05,0.0,0.00743]
[1780166194895,55.96,73932.44,8.8,-6e-05,0.0,0.00739]
[1780166199930,55.96,73932.85,8.8,-6e-05,0.0,0.00738]
[1780166204965,55.96,73933.03,8.8,-6e-05,0.0,0.00738]
[1780166216041,55.96,73933.37,8.8,-6e-05,0.0,0.00737]
[1780166222084,55.96,73926.06,8.8,-6e-05,0.0,0.0075]
[1780166224098,55.96,73917.39,8.8,-7e-05,0.0,0.00765]
[1780166229133,55.96,73916.79,8.8,-7e-05,0.0,0.00766]
[1780166234168,55.96,73917.15,8.8,-7e-05,0.0,0.00766]
[1780166241216,55.96,73916.91,8.8,-7e-05,0.0,0.00766]
[1780166246251,55.96,73917.59,8.8,-7e-05,0.0,0.00765]
[1780166259345,55.96,73918.79,8.8,-6e-05,0.0,0.00755]
[1780166261358,55.96,73928.59,8.8,-6e-05,0.0,0.00738]
[1780166266393,55.96,73930.59,8.8,-6e-05,0.0,0.00735]
[1780166272435,55.96,73930.79,8.8,-6e-05,0.0,0.00734]
[1780166279484,55.96,73930.27,8.8,-6e-05,0.0,0.00735]
[1780166286533,55.96,73930.22,8.8,-6e-05,0.0,0.00735]
[1780166292575,55.96,73932.2,8.8,-6e-05,0.0,0.00732]
[1780166296602,55.96,73940.97,8.8,-6e-05,0.0,0.00717]
[1780166301638,55.96,73947.74,8.8,-6e-05,0.0,0.00706]
[1780166306679,55.96,73950.84,8.8,-6e-05,0.0,0.007]
[1780166311716,55.96,73950.17,8.8,-6e-05,0.0,0.00695]
[1780166314737,55.96,73941.71,8.8,-6e-05,0.0,0.00709]
[1780166319771,55.96,73942.03,8.8,-6e-05,0.0,0.00708]
[1780166325815,55.96,73941.33,8.8,-6e-05,0.0,0.00709]
[1780166330849,55.96,73931.39,8.8,-6e-05,0.0,0.00726]
[1780166335883,55.96,73928.51,8.8,-6e-05,0.0,0.00731]
[1780166340919,55.96,73929.03,8.8,-6e-05,0.0,0.0073]
[1780166345954,55.96,73929.06,8.8,-6e-05,0.0,0.0073]
[1780166350989,55.96,73929.01,8.8,-6e-05,0.0,0.0073]
[1780166356025,55.96,73929.15,8.8,-6e-05,0.0,0.0073]
[1780166361060,55.96,73928.74,8.8,-6e-05,0.0,0.00731]
[1780166366095,55.96,73928.03,8.8,-6e-05,0.0,0.00732]
[1780166371129,55.96,73921.46,8.8,-6e-05,0.0,0.00736]
[1780166376164,55.96,73920.29,8.8,-6e-05,0.0,0.00738]
[1780166380193,55.96,73928.82,8.8,-6e-05,0.0,0.00724]
[1780166385228,55.96,73929.55,8.8,-6e-05,0.0,0.00722]
[1780166390263,55.96,73935.15,8.8,-6e-05,0.0,0.00713]
[1780166394291,55.96,73944.61,8.8,-6e-05,0.0,0.00697]
[1780166399326,55.96,73951.99,8.8,-6e-05,0.0,0.00685]
[1780166404361,55.96,73952.28,8.8,-6e-05,0.0,0.00684]
[1780166411410,55.96,73952.45,8.8,-6e-05,0.0,0.00684]
[1780166413424,55.96,73944.62,8.8,-6e-05,0.0,0.00697]
[1780166414533,55.96,73944.62,8.8,-6e-05,0.0,0.00697]
[1780166418033,55.96,73952.66,8.8,-6e-05,0.0,0.00684]
[1780166422046,55.96,73952.52,8.8,-6e-05,0.0,0.00684]
[1780166427498,55.96,73952.71,8.8,-6e-05,0.0,0.00684]
[1780166427550,55.96,73952.71,8.8,-6e-05,0.0,0.00684]
[1780166433571,55.96,73949.24,8.8,-6e-05,0.0,0.00683]
[1780166440620,55.96,73944.69,8.8,-6e-05,0.0,0.0069]
[1780166445655,55.96,73943.16,8.8,-6e-05,0.0,0.00693]
[1780166453711,55.96,73942.49,8.8,-6e-05,0.0,0.00694]
[1780166460760,55.96,73942.11,8.8,-6e-05,0.0,0.00694]
[1780166465795,55.96,73941.93,8.8,-6e-05,0.0,0.00695]
[1780166471837,55.96,73941.86,8.8,-6e-05,0.0,0.00695]
[1780166478887,55.96,73942.59,8.8,-6e-05,0.0,0.00693]
[1780166484929,55.96,73942.4,8.8,-6e-05,0.0,0.00694]
[1780166489964,55.96,73941.8,8.8,-6e-05,0.0,0.00695]
[1780166495000,55.96,73938.97,8.8,-6e-05,0.0,0.00693]
[1780166500037,55.96,73938.66,8.8,-6e-05,0.0,0.00693]
[1780166503417,55.96,73937.95,8.8,-6e-05,0.0,0.00694]
[1780166503435,55.96,73937.95,8.8,-6e-05,0.0,0.00694]
[1780166512122,55.96,73939.21,8.8,-6e-05,0.0,0.00692]
[1780166518165,55.96,73942.88,8.8,-6e-05,0.0,0.00686]
[1780166523199,55.96,73951.95,8.8,-6e-05,0.0,0.00672]
[1780166528234,55.96,73951.19,8.8,-6e-05,0.0,0.00673]
[1780166529803,55.96,73951.19,8.8,-6e-05,0.0,0.00673]
[1780166535283,55.96,73948.41,8.8,-6e-05,0.0,0.00677]
[1780166540319,55.96,73947.7,8.8,-6e-05,0.0,0.00678]
[1780166545354,55.96,73946.36,8.8,-6e-05,0.0,0.00681]
[1780166550389,55.96,73943.48,8.8,-6e-05,0.0,0.00685]
[1780166562474,55.96,73943.51,8.8,-6e-05,0.0,0.00678]
[1780166567508,55.96,73944.62,8.8,-6e-05,0.0,0.00677]
[1780166572544,55.96,73944.68,8.8,-6e-05,0.0,0.00677]
[1780166574913,55.96,73944.54,8.8,-6e-05,0.0,0.00677]
[1780166580600,55.96,73943.47,8.8,-6e-05,0.0,0.00678]
[1780166585635,55.96,73945.09,8.8,-6e-05,0.0,0.00676]
[1780166590669,55.96,73944.41,8.8,-6e-05,0.0,0.00677]
[1780166595705,55.96,73944.72,8.8,-6e-05,0.0,0.00676]
[1780166601747,55.96,73944.63,8.8,-6e-05,0.0,0.00677]
[1780166606782,55.96,73944.54,8.8,-6e-05,0.0,0.00677]
[1780166611817,55.96,73940.31,8.8,-6e-05,0.0,0.00677]
[1780166617859,55.96,73939.84,8.8,-6e-05,0.0,0.00678]
[1780166622896,55.96,73939.88,8.8,-6e-05,0.0,0.00678]
[1780166628939,55.96,73939.68,8.8,-6e-05,0.0,0.00678]
[1780166633974,55.96,73940.64,8.8,-6e-05,0.0,0.00676]
[1780166639011,55.96,73941.9,8.8,-6e-05,0.0,0.00674]
[1780166644049,55.96,73945.02,8.8,-6e-05,0.0,0.00669]
[1780166649084,55.96,73948.51,8.8,-6e-05,0.0,0.00664]
[1780166654119,55.96,73948.85,8.8,-6e-05,0.0,0.00663]
[1780166660161,55.96,73952.1,8.8,-6e-05,0.0,0.00658]
[1780166665196,55.96,73958.94,8.8,-5e-05,0.0,0.00647]
[1780166670231,55.96,73960.38,8.8,-5e-05,0.0,0.00645]
[1780166675268,55.96,73968.27,8.8,-5e-05,0.0,0.00627]
[1780166680303,55.96,73977.57,8.8,-5e-05,0.0,0.00613]
[1780166684331,55.96,73988.22,8.8,-5e-05,0.0,0.00598]
[1780166689366,55.96,73991.18,8.8,-5e-05,0.0,0.00593]
[1780166694401,55.96,73993.36,8.8,-5e-05,0.0,0.0059]
[1780166699436,55.96,73994.5,8.8,-5e-05,0.0,0.00589]
[1780166702457,55.96,74002.41,8.8,-5e-05,0.0,0.00578]
[1780166705484,55.96,74014.36,8.8,-5e-05,0.0,0.00561]
[1780166710520,55.96,74021.09,8.8,-5e-05,0.0,0.00552]
[1780166712033,55.96,74021.09,8.8,-5e-05,0.0,0.00552]
[1780166715018,55.96,74025.38,8.8,-5e-05,0.0,0.00546]
[1780166724623,55.96,74027.99,8.8,-5e-05,0.0,0.00543]
[1780166728093,55.96,74028.63,8.8,-5e-05,0.0,0.00542]
[1780166733715,55.96,74023.19,8.8,-5e-05,0.0,0.00544]
[1780166738042,55.96,74017.69,8.8,-5e-05,0.0,0.00551]
[1780166738078,55.96,74006.55,8.8,-5e-05,0.0,0.00566]
[1780166743785,55.96,73999.18,8.8,-5e-05,0.0,0.00576]
[1780166746807,55.96,73991.06,8.8,-5e-05,0.0,0.00588]
[1780166751842,55.96,73985.51,8.8,-5e-05,0.0,0.00595]
[1780166756877,55.96,73985.61,8.8,-5e-05,0.0,0.00595]
[1780166761912,55.96,73984.81,8.8,-5e-05,0.0,0.00596]
[1780166764933,55.96,73976.96,8.8,-5e-05,0.0,0.00608]
[1780166769968,55.96,73976.22,8.8,-5e-05,0.0,0.00609]
[1780166772989,55.96,73968.34,8.8,-5e-05,0.0,0.00621]
[1780166778024,55.96,73964.21,8.8,-5e-05,0.0,0.00627]
[1780166783059,55.96,73963.15,8.8,-5e-05,0.0,0.00628]
[1780166788094,55.96,73959.3,8.8,-5e-05,0.0,0.00634]
[1780166794142,55.96,73959.94,8.8,-5e-05,0.0,0.00627]
[1780166799177,55.96,73960.21,8.8,-5e-05,0.0,0.00626]
[1780166804212,55.96,73959.35,8.8,-5e-05,0.0,0.00628]
[1780166809248,55.96,73959.06,8.8,-5e-05,0.0,0.00628]
[1780166814283,55.96,73959.73,8.8,-5e-05,0.0,0.00627]
[1780166819318,55.96,73952.94,8.8,-5e-05,0.0,0.00637]
[1780166824353,55.96,73953.19,8.8,-5e-05,0.0,0.00637]
[1780166829389,55.96,73952.15,8.8,-5e-05,0.0,0.00639]
[1780166834423,55.96,73945.91,8.8,-6e-05,0.0,0.00648]
[1780166839458,55.96,73943.6,8.8,-6e-05,0.0,0.00652]
[1780166845500,55.96,73943.27,8.8,-6e-05,0.0,0.00652]
[1780166851541,55.96,73943.13,8.8,-5e-05,0.0,0.00646]
[1780166856577,55.96,73943.43,8.8,-5e-05,0.0,0.00646]
[1780166869668,55.96,73944.52,8.8,-5e-05,0.0,0.00644]
[1780166874703,55.96,73942.38,8.8,-6e-05,0.0,0.00647]
[1780166879469,55.96,73946.42,8.8,-5e-05,0.0,0.00641]
[1780166884773,55.96,73944.92,8.8,-5e-05,0.0,0.00643]
[1780166889808,55.96,73943.45,8.8,-5e-05,0.0,0.00646]
[1780166895850,55.96,73943.15,8.8,-5e-05,0.0,0.00646]
[1780166901892,55.96,73938.06,8.8,-6e-05,0.0,0.00654]
[1780166906927,55.96,73934.55,8.8,-6e-05,0.0,0.00659]
[1780166910451,55.96,73934.54,8.8,-6e-05,0.0,0.00659]
[1780166915990,55.96,73935.22,8.8,-6e-05,0.0,0.00652]
[1780166921025,55.96,73935.44,8.8,-6e-05,0.0,0.00651]
[1780166928074,55.96,73939.46,8.8,-5e-05,0.0,0.00645]
[1780166932102,55.96,73952.77,8.8,-5e-05,0.0,0.00625]
[1780166937137,55.96,73954.52,8.8,-5e-05,0.0,0.00622]
[1780166942172,55.96,73950.76,8.8,-5e-05,0.0,0.00628]
[1780166947207,55.96,73946.73,8.8,-5e-05,0.0,0.00634]
[1780166952242,55.96,73947.1,8.8,-5e-05,0.0,0.00634]
[1780166958283,55.96,73946.42,8.8,-5e-05,0.0,0.00635]
[1780166963319,55.96,73946.6,8.8,-5e-05,0.0,0.00634]
[1780166968353,55.96,73943.92,8.8,-5e-05,0.0,0.00638]
[1780166973389,55.96,73944.7,8.8,-5e-05,0.0,0.00631]
[1780166978424,55.96,73943.92,8.8,-5e-05,0.0,0.00632]
[1780166985473,55.96,73943.51,8.8,-5e-05,0.0,0.00633]
[1780166990508,55.96,73942.63,8.8,-5e-05,0.0,0.00634]
[1780166995544,55.96,73939.27,8.8,-5e-05,0.0,0.00639]
[1780167000579,55.96,73939.22,8.8,-5e-05,0.0,0.00639]
[1780167002593,55.96,73929.47,8.8,-6e-05,0.0,0.00654]
[1780167007627,55.96,73927.39,8.8,-6e-05,0.0,0.00658]
[1780167012663,55.96,73928.85,8.8,-6e-05,0.0,0.00655]
[1780167017698,55.96,73930.57,8.8,-6e-05,0.0,0.00653]
[1780167022734,55.96,73930.49,8.8,-6e-05,0.0,0.00653]
[1780167027769,55.96,73929.31,8.8,-6e-05,0.0,0.00655]
[1780167032804,55.96,73929.61,8.8,-6e-05,0.0,0.00648]
[1780167038497,55.96,73929.26,8.8,-6e-05,0.0,0.00648]
[1780167039015,55.96,73929.35,8.8,-6e-05,0.0,0.00648]
[1780167044888,55.96,73929.87,8.8,-6e-05,0.0,0.00647]
[1780167049923,55.96,73928.86,8.8,-6e-05,0.0,0.00649]
[1780167054958,55.96,73929.37,8.8,-6e-05,0.0,0.00648]
[1780167061000,55.96,73929.38,8.8,-6e-05,0.0,0.00648]
[1780167067042,55.96,73929.08,8.8,-6e-05,0.0,0.00648]
[1780167076105,55.96,73929.6,8.8,-6e-05,0.0,0.00648]
[1780167080453,55.96,73929.58,8.8,-6e-05,0.0,0.00648]
[1780167082165,55.96,73915.52,8.8,-6e-05,0.0,0.0067]
[1780167083067,55.96,73915.52,8.8,-6e-05,0.0,0.0067]
[1780167083779,55.96,73912.46,8.8,-6e-05,0.0,0.00675]
[1780167086099,55.96,73912.25,8.8,-6e-05,0.0,0.00675]
[1780167086965,55.96,73911.91,8.8,-6e-05,0.0,0.00676]
[1780167089110,55.96,73911.36,8.8,-6e-05,0.0,0.00676]
[1780167094249,55.96,73908.95,8.8,-6e-05,0.0,0.00674]
[1780167100292,55.96,73909.36,8.8,-6e-05,0.0,0.00673]
[1780167105327,55.96,73907.85,8.8,-6e-05,0.0,0.00675]
[1780167110362,55.96,73905.75,8.8,-6e-05,0.0,0.00679]
[1780167115397,55.96,73905.75,8.8,-6e-05,0.0,0.00679]
[1780167121439,55.96,73905.78,8.8,-6e-05,0.0,0.00679]
[1780167133523,55.96,73907.36,8.8,-6e-05,0.0,0.00676]
[1780167138558,55.96,73908.53,8.8,-6e-05,0.0,0.00674]
[1780167143593,55.96,73908.97,8.8,-6e-05,0.0,0.00674]
[1780167149635,55.96,73910.04,8.8,-6e-05,0.0,0.00672]
[1780167154670,55.96,73910.45,8.8,-6e-05,0.0,0.00664]
[1780167162727,55.96,73910.48,8.8,-6e-05,0.0,0.00664]
[1780167167762,55.96,73913.59,8.8,-6e-05,0.0,0.00659]
[1780167176825,55.96,73916.55,8.8,-6e-05,0.0,0.00655]
[1780167181860,55.96,73915.99,8.8,-6e-05,0.0,0.00656]
[1780167188909,55.96,73916.01,8.8,-6e-05,0.0,0.00656]
[1780167194951,55.96,73915.23,8.8,-6e-05,0.0,0.00657]
[1780167205021,55.96,73915.74,8.8,-6e-05,0.0,0.00656]
[1780167210058,55.96,73915.5,8.8,-6e-05,0.0,0.00656]
[1780167215093,55.96,73915.45,8.8,-6e-05,0.0,0.0065]
[1780167220128,55.96,73916.04,8.8,-6e-05,0.0,0.00649]
[1780167229191,55.96,73914.9,8.8,-6e-05,0.0,0.00651]
[1780167236240,55.96,73914.7,8.8,-6e-05,0.0,0.00651]
[1780167241275,55.96,73914.51,8.8,-6e-05,0.0,0.00651]
[1780167246310,55.96,73912.96,8.8,-6e-05,0.0,0.00654]
[1780167251345,55.96,73913.02,8.8,-6e-05,0.0,0.00654]
[1780167259403,55.96,73912.81,8.8,-6e-05,0.0,0.00654]
[1780167264439,55.96,73913.7,8.8,-6e-05,0.0,0.00653]
[1780167269473,55.96,73908.36,8.8,-6e-05,0.0,0.00661]
[1780167275515,55.96,73906.36,8.8,-6e-05,0.0,0.00658]
[1780167284578,55.96,73910.72,8.8,-6e-05,0.0,0.00651]
[1780167289614,55.96,73914.52,8.8,-6e-05,0.0,0.00645]
[1780167294649,55.96,73917.23,8.8,-5e-05,0.0,0.00641]
[1780167299685,55.96,73922.52,8.8,-5e-05,0.0,0.00633]
[1780167304720,55.96,73930.87,8.8,-5e-05,0.0,0.0062]
[1780167309756,55.96,73932.38,8.8,-5e-05,0.0,0.00618]
[1780167314791,55.96,73930.71,8.8,-5e-05,0.0,0.0062]
[1780167321839,55.96,73926.84,8.8,-5e-05,0.0,0.00626]
[1780167326874,55.96,73926.98,8.8,-5e-05,0.0,0.00626]
[1780167332917,55.96,73926.28,8.8,-5e-05,0.0,0.00621]
[1780167338959,55.96,73926.31,8.8,-5e-05,0.0,0.0062]
[1780167343994,55.96,73925.92,8.8,-5e-05,0.0,0.00621]
[1780167348022,55.96,73915.84,8.8,-5e-05,0.0,0.00636]
[1780167351384,55.96,73916.04,8.8,-5e-05,0.0,0.00636]
[1780167354075,55.96,73927.22,8.8,-5e-05,0.0,0.00619]
[1780167359111,55.96,73924.6,8.8,-5e-05,0.0,0.00623]
[1780167360613,55.96,73924.6,8.8,-5e-05,0.0,0.00623]
[1780167366159,55.96,73922.96,8.8,-5e-05,0.0,0.00626]
[1780167371194,55.96,73922.85,8.8,-5e-05,0.0,0.00626]
[1780167380257,55.96,73923.01,8.8,-5e-05,0.0,0.00625]
[1780167385292,55.96,73923.89,8.8,-5e-05,0.0,0.00624]
[1780167394355,55.96,73924.53,8.8,-5e-05,0.0,0.00617]
[1780167403418,55.96,73924.66,8.8,-5e-05,0.0,0.00617]
[1780167407445,55.96,73933.11,8.8,-5e-05,0.0,0.00604]
[1780167412481,55.96,73934.17,8.8,-5e-05,0.0,0.00603]
[1780167417516,55.96,73933.26,8.8,-5e-05,0.0,0.00604]
[1780167423558,55.96,73936.58,8.8,-5e-05,0.0,0.00599]
[1780167429600,55.96,73938.71,8.8,-5e-05,0.0,0.00596]
[1780167436837,55.96,73938.93,8.8,-5e-05,0.0,0.00596]
[1780167442691,55.96,73939.27,8.8,-5e-05,0.0,0.00595]
[1780167450747,55.96,73937.08,8.8,-5e-05,0.0,0.00598]
[1780167456789,55.96,73937.9,8.8,-5e-05,0.0,0.00591]
[1780167461824,55.96,73936.18,8.8,-5e-05,0.0,0.00594]
[1780167468873,55.96,73936.56,8.8,-5e-05,0.0,0.00593]
[1780167473908,55.96,73940.52,8.8,-5e-05,0.0,0.00587]
[1780167478943,55.96,73947.26,8.8,-5e-05,0.0,0.00578]
[1780167480957,55.96,73958.33,8.8,-5e-05,0.0,0.00563]
[1780167483421,55.96,73960.22,8.8,-5e-05,0.0,0.0056]
[1780167489015,55.96,73960.85,8.8,-5e-05,0.0,0.00559]
[1780167495065,55.96,73960.48,8.8,-5e-05,0.0,0.0056]
[1780167501107,55.96,73958.15,8.8,-5e-05,0.0,0.00563]
[1780167506141,55.96,73958.64,8.8,-5e-05,0.0,0.00562]
[1780167512183,55.96,73958.85,8.8,-5e-05,0.0,0.00556]
[1780167516212,55.96,73949.14,8.8,-5e-05,0.0,0.00569]
[1780167521247,55.96,73940.43,8.8,-5e-05,0.0,0.00582]
[1780167526282,55.96,73939.95,8.8,-5e-05,0.0,0.00582]
[1780167531317,55.96,73941.76,8.8,-5e-05,0.0,0.0058]
[1780167536351,55.96,73943.51,8.8,-5e-05,0.0,0.00577]
[1780167543401,55.96,73948.94,8.8,-5e-05,0.0,0.0057]
[1780167548435,55.96,73944.97,8.8,-5e-05,0.0,0.00575]
[1780167554478,55.96,73942.25,8.8,-5e-05,0.0,0.00579]
[1780167559513,55.96,73939.73,8.8,-5e-05,0.0,0.00583]
[1780167564548,55.96,73942.08,8.8,-5e-05,0.0,0.00579]
[1780167570590,55.96,73942.2,8.8,-5e-05,0.0,0.00579]
[1780167575625,55.96,73941.39,8.8,-5e-05,0.0,0.00574]
[1780167580661,55.96,73940.84,8.8,-5e-05,0.0,0.00575]
[1780167585696,55.96,73940.58,8.8,-5e-05,0.0,0.00575]
[1780167591740,55.96,73940.99,8.8,-5e-05,0.0,0.00575]
[1780167597783,55.96,73941.01,8.8,-5e-05,0.0,0.00575]
[1780167602819,55.96,73941.44,8.8,-5e-05,0.0,0.00574]
[1780167607854,55.96,73941.45,8.8,-5e-05,0.0,0.00574]
[1780167616916,55.96,73941.16,8.8,-5e-05,0.0,0.00575]
[1780167622959,55.96,73939.39,8.8,-5e-05,0.0,0.00577]
[1780167629001,55.96,73939.24,8.8,-5e-05,0.0,0.00577]
[1780167634036,55.96,73939.24,8.8,-5e-05,0.0,0.00571]
[1780167639071,55.96,73939.27,8.8,-5e-05,0.0,0.00571]
[1780167644106,55.96,73938.68,8.8,-5e-05,0.0,0.00572]
[1780167649496,55.96,73938.21,8.8,-5e-05,0.0,0.00573]
[1780167650262,55.96,73937.87,8.8,-5e-05,0.0,0.00573]
[1780167656190,55.96,73937.72,8.8,-5e-05,0.0,0.00573]
[1780167662232,55.96,73930.15,8.8,-5e-05,0.0,0.00584]
[1780167670291,55.96,73929.64,8.8,-5e-05,0.0,0.00585]
[1780167677341,55.96,73929.35,8.8,-5e-05,0.0,0.00585]
[1780167682376,55.96,73924.41,8.8,-5e-05,0.0,0.00592]
[1780167687411,55.96,73919.88,8.8,-5e-05,0.0,0.00599]
[1780167692446,55.96,73916.25,8.8,-5e-05,0.0,0.00598]
[1780167697481,55.96,73916.36,8.8,-5e-05,0.0,0.00598]
[1780167702516,55.96,73917.49,8.8,-5e-05,0.0,0.00596]
[1780167707551,55.96,73917.32,8.8,-5e-05,0.0,0.00596]
[1780167715607,55.96,73917.55,8.8,-5e-05,0.0,0.00596]
[1780167720642,55.96,73917.37,8.8,-5e-05,0.0,0.00596]
[1780167725677,55.96,73921.28,8.8,-5e-05,0.0,0.00591]
[1780167727691,55.96,73928.98,8.8,-5e-05,0.0,0.0058]
[1780167732727,55.96,73932.68,8.8,-5e-05,0.0,0.00575]
[1780167737762,55.96,73931.79,8.8,-5e-05,0.0,0.00576]
[1780167742797,55.96,73932.61,8.8,-5e-05,0.0,0.00575]
[1780167748839,55.96,73932.37,8.8,-5e-05,0.0,0.00575]
[1780167750853,55.96,73923.98,8.8,-5e-05,0.0,0.00587]
[1780167755888,55.96,73923.12,8.8,-5e-05,0.0,0.00582]
[1780167760923,55.96,73922.14,8.8,-5e-05,0.0,0.00583]
[1780167765962,55.96,73919.04,8.8,-5e-05,0.0,0.00588]
[1780167770997,55.96,73918.37,8.8,-5e-05,0.0,0.00589]
[1780167776033,55.96,73915.97,8.8,-5e-05,0.0,0.00592]
[1780167781068,55.96,73916.32,8.8,-5e-05,0.0,0.00592]
[1780167792146,55.96,73916.18,8.8,-5e-05,0.0,0.00592]
[1780167797181,55.96,73916.71,8.8,-5e-05,0.0,0.00591]
[1780167802216,55.96,73916.66,8.8,-5e-05,0.0,0.00591]
[1780167807253,55.96,73916.94,8.8,-5e-05,0.0,0.00591]
[1780167809267,55.96,73925.11,8.8,-5e-05,0.0,0.00579]
[1780167814302,55.96,73926.98,8.8,-5e-05,0.0,0.00571]
[1780167819337,55.96,73927.55,8.8,-5e-05,0.0,0.0057]
[1780167824372,55.96,73928.26,8.8,-5e-05,0.0,0.00569]
[1780167829407,55.96,73928.82,8.8,-5e-05,0.0,0.00568]
[1780167837465,55.96,73929.05,8.8,-5e-05,0.0,0.00568]
[1780167842500,55.96,73929.55,8.8,-5e-05,0.0,0.00567]
[1780167847535,55.96,73930.03,8.8,-5e-05,0.0,0.00566]
[1780167852569,55.96,73929.57,8.8,-5e-05,0.0,0.00567]
[1780167857605,55.96,73930.16,8.8,-5e-05,0.0,0.00566]
[1780167862640,55.96,73930.56,8.8,-5e-05,0.0,0.00566]
[1780167869689,55.96,73930.42,8.8,-5e-05,0.0,0.00566]
[1780167871703,55.96,73934.74,8.8,-5e-05,0.0,0.00554]
[1780167876738,55.96,73936.67,8.8,-5e-05,0.0,0.00552]
[1780167885801,55.96,73937.22,8.8,-5e-05,0.0,0.00551]
[1780167890836,55.96,73939.77,8.8,-5e-05,0.0,0.00547]
[1780167896886,55.96,73943.17,8.8,-5e-05,0.0,0.00543]
[1780167902929,55.96,73939.47,8.8,-5e-05,0.0,0.00548]
[1780167907964,55.96,73935.95,8.8,-5e-05,0.0,0.00552]
[1780167912998,55.96,73937.71,8.8,-5e-05,0.0,0.0055]
[1780167919041,55.96,73937.65,8.8,-5e-05,0.0,0.0055]
[1780167924076,55.96,73937.46,8.8,-5e-05,0.0,0.0055]
[1780167929111,55.96,73931.33,8.8,-5e-05,0.0,0.00559]
[1780167934146,55.96,73930.2,8.8,-5e-05,0.0,0.00554]
[1780167939182,55.96,73929.04,8.8,-5e-05,0.0,0.00556]
[1780167943470,55.96,73929.12,8.8,-5e-05,0.0,0.00556]
[1780167943488,55.96,73929.12,8.8,-5e-05,0.0,0.00556]
[1780167950259,55.96,73923.75,8.8,-5e-05,0.0,0.00563]
[1780167955294,55.96,73920.11,8.8,-5e-05,0.0,0.00568]
[1780167961338,55.96,73920.22,8.8,-5e-05,0.0,0.00568]
[1780167970401,55.96,73920.22,8.8,-5e-05,0.0,0.00568]
[1780167975436,55.96,73920.14,8.8,-5e-05,0.0,0.00568]
[1780167980472,55.96,73915.89,8.8,-5e-05,0.0,0.00574]
[1780167986514,55.96,73916.78,8.8,-5e-05,0.0,0.00573]
[1780167988528,55.96,73924.74,8.8,-5e-05,0.0,0.00562]
[1780167995577,55.96,73926.9,8.8,-5e-05,0.0,0.00553]
[1780168000612,55.96,73926.8,8.8,-5e-05,0.0,0.00553]
[1780168007660,55.96,73927.35,8.8,-5e-05,0.0,0.00553]
[1780168012695,55.96,73937.43,8.8,-5e-05,0.0,0.00539]
[1780168017731,55.96,73941.46,8.8,-5e-05,0.0,0.00534]
[1780168022766,55.96,73941.55,8.8,-5e-05,0.0,0.00534]
[1780168026794,55.96,73931.31,8.8,-5e-05,0.0,0.00547]
[1780168032836,55.96,73928.61,8.8,-5e-05,0.0,0.00551]
[1780168037871,55.96,73928.32,8.8,-5e-05,0.0,0.00551]
[1780168042909,55.96,73927.14,8.8,-5e-05,0.0,0.00553]
[1780168047944,55.96,73922.67,8.8,-5e-05,0.0,0.00559]
[1780168054993,55.96,73922.6,8.8,-5e-05,0.0,0.00553]
[1780168060028,55.96,73908.17,8.8,-5e-05,0.0,0.00573]
[1780168065065,55.96,73908.99,8.8,-5e-05,0.0,0.00572]
[1780168070100,55.96,73908.34,8.8,-5e-05,0.0,0.00573]
[1780168075135,55.96,73908.24,8.8,-5e-05,0.0,0.00573]
[1780168080181,55.96,73907.71,8.8,-5e-05,0.0,0.00574]
[1780168085215,55.96,73909.3,8.8,-5e-05,0.0,0.00572]
[1780168090250,55.96,73910.39,8.8,-5e-05,0.0,0.0057]
[1780168095285,55.96,73910.94,8.8,-5e-05,0.0,0.00569]
[1780168100321,55.96,73910.89,8.8,-5e-05,0.0,0.00569]
[1780168105355,55.96,73911.18,8.8,-5e-05,0.0,0.00569]
[1780168110390,55.96,73910.53,8.8,-5e-05,0.0,0.0057]
[1780168115425,55.96,73909.62,8.8,-5e-05,0.0,0.00565]
[1780168120460,55.96,73907.41,8.8,-5e-05,0.0,0.00568]
[1780168126502,55.96,73906.69,8.8,-5e-05,0.0,0.00569]
[1780168131536,55.96,73908.32,8.8,-5e-05,0.0,0.00567]
[1780168137579,55.96,73907.99,8.8,-5e-05,0.0,0.00567]
[1780168142614,55.96,73908.74,8.8,-5e-05,0.0,0.00566]
[1780168147649,55.96,73910.17,8.8,-5e-05,0.0,0.00564]
[1780168152684,55.96,73912.58,8.8,-5e-05,0.0,0.00561]
[1780168157719,55.96,73913.14,8.8,-5e-05,0.0,0.0056]
[1780168162754,55.96,73912.3,8.8,-5e-05,0.0,0.00561]
[1780168167789,55.96,73912.26,8.8,-5e-05,0.0,0.00561]
[1780168172824,55.96,73911.24,8.8,-5e-05,0.0,0.00557]
[1780168177859,55.96,73911.04,8.8,-5e-05,0.0,0.00557]
[1780168182894,55.96,73910.86,8.8,-5e-05,0.0,0.00558]
[1780168187928,55.96,73911.01,8.8,-5e-05,0.0,0.00557]
[1780168192964,55.96,73910.13,8.8,-5e-05,0.0,0.00559]
[1780168197999,55.96,73910.2,8.8,-5e-05,0.0,0.00558]
[1780168203039,55.96,73908.88,8.8,-5e-05,0.0,0.0056]
[1780168209076,55.96,73906.18,8.8,-5e-05,0.0,0.00564]
[1780168214111,55.96,73904.66,8.8,-5e-05,0.0,0.00566]
[1780168219147,55.96,73904.1,8.8,-5e-05,0.0,0.00567]
[1780168224182,55.96,73902.85,8.8,-5e-05,0.0,0.00569]
[1780168229217,55.96,73905.47,8.8,-5e-05,0.0,0.00565]
[1780168234252,55.96,73906.92,8.8,-5e-05,0.0,0.00557]
[1780168239287,55.96,73908.93,8.8,-5e-05,0.0,0.00554]
[1780168244322,55.96,73903.98,8.8,-5e-05,0.0,0.00561]
[1780168249357,55.96,73904.27,8.8,-5e-05,0.0,0.00561]
[1780168257413,55.96,73904.33,8.8,-5e-05,0.0,0.00561]
[1780168260500,55.96,73904.34,8.8,-5e-05,0.0,0.00561]
[1780168260554,55.96,73904.34,8.8,-5e-05,0.0,0.00561]
[1780168268493,55.96,73907.94,8.8,-5e-05,0.0,0.00556]
[1780168273529,55.96,73907.64,8.8,-5e-05,0.0,0.00556]
[1780168278563,55.96,73907.5,8.8,-5e-05,0.0,0.00556]
[1780168283598,55.96,73907.28,8.8,-5e-05,0.0,0.00557]
[1780168288633,55.96,73907.98,8.8,-5e-05,0.0,0.00556]
[1780168296689,55.96,73907.82,8.8,-5e-05,0.0,0.0055]
[1780168301724,55.96,73907.43,8.8,-5e-05,0.0,0.00551]
[1780168306759,55.96,73907.31,8.8,-5e-05,0.0,0.00551]
[1780168312801,55.96,73907.51,8.8,-5e-05,0.0,0.0055]
[1780168318843,55.96,73907.43,8.8,-5e-05,0.0,0.00551]
[1780168323878,55.96,73907.27,8.8,-5e-05,0.0,0.00551]
[1780168328913,55.96,73907.47,8.8,-5e-05,0.0,0.00551]
[1780168333948,55.96,73907.47,8.8,-5e-05,0.0,0.00551]
[1780168338983,55.96,73908.15,8.8,-5e-05,0.0,0.0055]
[1780168343894,55.96,73908.11,8.8,-5e-05,0.0,0.0055]
[1780168344814,55.96,73908.11,8.8,-5e-05,0.0,0.0055]
[1780168350061,55.96,73908.75,8.8,-5e-05,0.0,0.00549]
[1780168355096,55.96,73911.26,8.8,-5e-05,0.0,0.0054]
[1780168362145,55.96,73911.24,8.8,-5e-05,0.0,0.0054]
[1780168367180,55.96,73911.17,8.8,-5e-05,0.0,0.0054]
[1780168372215,55.96,73910.92,8.8,-5e-05,0.0,0.0054]
[1780168377250,55.96,73910.68,8.8,-5e-05,0.0,0.0054]
[1780168387320,55.96,73910.47,8.8,-5e-05,0.0,0.00541]
[1780168392355,55.96,73910.73,8.8,-5e-05,0.0,0.0054]
[1780168398397,55.96,73917.25,8.8,-5e-05,0.0,0.00532]
[1780168404438,55.96,73922.63,8.8,-4e-05,0.0,0.00525]
[1780168409474,55.96,73924.49,8.8,-4e-05,0.0,0.00522]
[1780168414509,55.96,73924.35,8.8,-4e-05,0.0,0.00517]
[1780168419544,55.96,73922.6,8.8,-4e-05,0.0,0.00519]
[1780168428607,55.96,73921.55,8.8,-4e-05,0.0,0.00521]
[1780168435656,55.96,73920.77,8.8,-4e-05,0.0,0.00522]
[1780168440691,55.96,73920.92,8.8,-4e-05,0.0,0.00521]
[1780168445726,55.96,73921.1,8.8,-4e-05,0.0,0.00521]
[1780168452775,55.96,73921.13,8.8,-4e-05,0.0,0.00521]
[1780168459824,55.96,73920.71,8.8,-4e-05,0.0,0.00522]
[1780168461838,55.96,73928.66,8.8,-4e-05,0.0,0.00512]
[1780168466873,55.96,73929.66,8.8,-4e-05,0.0,0.0051]
[1780168471908,55.96,73929.17,8.8,-4e-05,0.0,0.00506]
[1780168476943,55.96,73929.4,8.8,-4e-05,0.0,0.00505]
[1780168481978,55.96,73934.77,8.8,-4e-05,0.0,0.00499]
[1780168487013,55.96,73939.86,8.8,-4e-05,0.0,0.00492]
[1780168492048,55.96,73940.74,8.8,-4e-05,0.0,0.00491]
[1780168498090,55.96,73940.93,8.8,-4e-05,0.0,0.00491]
[1780168506146,55.96,73941.11,8.8,-4e-05,0.0,0.00491]
[1780168513195,55.96,73940.9,8.8,-4e-05,0.0,0.00491]
[1780168518230,55.96,73942.24,8.8,-4e-05,0.0,0.00489]
[1780168523265,55.96,73942.24,8.8,-4e-05,0.0,0.00489]
[1780168528299,55.96,73942.38,8.8,-4e-05,0.0,0.00489]
[1780168534342,55.96,73946.97,8.8,-4e-05,0.0,0.00479]
[1780168540387,55.96,73950.32,8.8,-4e-05,0.0,0.00475]
[1780168545422,55.96,73951.28,8.8,-4e-05,0.0,0.00473]
[1780168550460,55.96,73950.44,8.8,-4e-05,0.0,0.00474]
[1780168555494,55.96,73950.41,8.8,-4e-05,0.0,0.00474]
[1780168560530,55.96,73952.93,8.8,-4e-05,0.0,0.00471]
[1780168565565,55.96,73954.97,8.8,-4e-05,0.0,0.00469]
[1780168567565,55.96,73956.39,8.8,-4e-05,0.0,0.00467]
[1780168569249,55.96,73964.52,8.8,-4e-05,0.0,0.00458]
[1780168574630,55.96,73971.18,8.8,-4e-05,0.0,0.00451]
[1780168579665,55.96,73972.25,8.8,-4e-05,0.0,0.00449]
[1780168585707,55.96,73971.96,8.8,-4e-05,0.0,0.0045]
[1780168590742,55.96,73972.29,8.8,-4e-05,0.0,0.00449]
[1780168595777,55.96,73972.29,8.8,-4e-05,0.0,0.00444]
[1780168600812,55.96,73971.7,8.8,-4e-05,0.0,0.00445]
[1780168605847,55.96,73968.38,8.8,-4e-05,0.0,0.00449]
[1780168612917,55.96,73968.08,8.8,-4e-05,0.0,0.00449]
[1780168620973,55.96,73962.26,8.8,-4e-05,0.0,0.00456]
[1780168626008,55.96,73953.56,8.8,-4e-05,0.0,0.00466]
[1780168627015,55.96,73942.83,8.8,-4e-05,0.0,0.00478]
[1780168634065,55.96,73943.06,8.8,-4e-05,0.0,0.00478]
[1780168639100,55.96,73943.29,8.8,-4e-05,0.0,0.00478]
[1780168644135,55.96,73941.84,8.8,-4e-05,0.0,0.00479]
[1780168649170,55.96,73941.81,8.8,-4e-05,0.0,0.0048]
[1780168654205,55.96,73941.93,8.8,-4e-05,0.0,0.00474]
[1780168659240,55.96,73943.95,8.8,-4e-05,0.0,0.00472]
[1780168667296,55.96,73943.87,8.8,-4e-05,0.0,0.00472]
[1780168672331,55.96,73943.63,8.8,-4e-05,0.0,0.00472]
[1780168678372,55.96,73943.53,8.8,-4e-05,0.0,0.00472]
[1780168683408,55.96,73943.75,8.8,-4e-05,0.0,0.00472]
[1780168690457,55.96,73943.49,8.8,-4e-05,0.0,0.00472]
[1780168697506,55.96,73942.47,8.8,-4e-05,0.0,0.00474]
[1780168702541,55.96,73942.77,8.8,-4e-05,0.0,0.00473]
[1780168707576,55.96,73942.58,8.8,-4e-05,0.0,0.00473]
[1780168713618,55.96,73942.83,8.8,-4e-05,0.0,0.00468]
[1780168718653,55.96,73947.85,8.8,-4e-05,0.0,0.00462]
[1780168723688,55.96,73948.41,8.8,-4e-05,0.0,0.00462]
[1780168729730,55.96,73947.77,8.8,-4e-05,0.0,0.00462]
[1780168733371,55.96,73953.15,8.8,-4e-05,0.0,0.00456]
[1780168738793,55.96,73960.83,8.8,-4e-05,0.0,0.00448]
[1780168743828,55.96,73960.93,8.8,-4e-05,0.0,0.00447]
[1780168748863,55.96,73962.21,8.8,-4e-05,0.0,0.00446]
[1780168753898,55.96,73965.63,8.8,-4e-05,0.0,0.00442]
[1780168755912,55.96,73957.67,8.8,-4e-05,0.0,0.00451]
[1780168760947,55.96,73954.58,8.8,-4e-05,0.0,0.00455]
[1780168764105,55.96,73954.57,8.8,-4e-05,0.0,0.00455]
[1780168770011,55.96,73948.76,8.8,-4e-05,0.0,0.00461]
[1780168778067,55.96,73948.95,8.8,-4e-05,0.0,0.00456]
[1780168783101,55.96,73949.41,8.8,-4e-05,0.0,0.00455]
[1780168788136,55.96,73950.98,8.8,-4e-05,0.0,0.00454]
[1780168795185,55.96,73951.42,8.8,-4e-05,0.0,0.00453]
[1780168800221,55.96,73950.24,8.8,-4e-05,0.0,0.00455]
[1780168806263,55.96,73951.34,8.8,-4e-05,0.0,0.00453]
[1780168811298,55.96,73955.05,8.8,-4e-05,0.0,0.00449]
[1780168819354,55.96,73955.16,8.8,-4e-05,0.0,0.00449]
[1780168824389,55.96,73955.0,8.8,-4e-05,0.0,0.00449]
[1780168829424,55.96,73954.95,8.8,-4e-05,0.0,0.00449]
[1780168839494,55.96,73954.73,8.8,-4e-05,0.0,0.00445]
[1780168844529,55.96,73953.59,8.8,-4e-05,0.0,0.00446]
[1780168849564,55.96,73953.66,8.8,-4e-05,0.0,0.00446]
[1780168854599,55.96,73946.05,8.8,-4e-05,0.0,0.00454]
[1780168857620,55.96,73937.97,8.8,-4e-05,0.0,0.00464]
[1780168862663,55.96,73936.41,8.8,-4e-05,0.0,0.00465]
[1780168867690,55.96,73936.38,8.8,-4e-05,0.0,0.00465]
[1780168871496,55.96,73937.08,8.8,-4e-05,0.0,0.00465]
[1780168871554,55.96,73937.08,8.8,-4e-05,0.0,0.00465]
[1780168878767,55.96,73938.15,8.8,-4e-05,0.0,0.00463]
[1780168884810,55.96,73938.49,8.8,-4e-05,0.0,0.00463]
[1780168891859,55.96,73938.53,8.8,-4e-05,0.0,0.00458]
[1780168898911,55.96,73938.26,8.8,-4e-05,0.0,0.00458]
[1780168903946,55.96,73938.16,8.8,-4e-05,0.0,0.00458]
[1780168908981,55.96,73938.16,8.8,-4e-05,0.0,0.00458]
[1780168917037,55.96,73938.29,8.8,-4e-05,0.0,0.00458]
[1780168923079,55.96,73938.42,8.8,-4e-05,0.0,0.00458]
[1780168934156,55.96,73938.42,8.8,-4e-05,0.0,0.00458]
[1780168939191,55.96,73938.25,8.8,-4e-05,0.0,0.00458]
[1780168944227,55.96,73935.49,8.8,-4e-05,0.0,0.00461]
[1780168949261,55.96,73935.3,8.8,-4e-05,0.0,0.00462]
[1780168954297,55.96,73932.62,8.8,-4e-05,0.0,0.0046]
[1780168960339,55.96,73932.55,8.8,-4e-05,0.0,0.0046]
[1780168965374,55.96,73928.56,8.8,-4e-05,0.0,0.00464]
[1780168970409,55.96,73927.56,8.8,-4e-05,0.0,0.00466]
[1780168979472,55.96,73927.49,8.8,-4e-05,0.0,0.00466]
[1780168984507,55.96,73928.23,8.8,-4e-05,0.0,0.00465]
[1780168989544,55.96,73927.44,8.8,-4e-05,0.0,0.00466]
[1780168995586,55.96,73927.28,8.8,-4e-05,0.0,0.00466]
[1780169004649,55.96,73927.6,8.8,-4e-05,0.0,0.00466]
[1780169016733,55.96,73928.07,8.8,-4e-05,0.0,0.0046]
[1780169021768,55.96,73927.5,8.8,-4e-05,0.0,0.00461]
[1780169027810,55.96,73927.34,8.8,-4e-05,0.0,0.00461]
[1780169033852,55.96,73927.45,8.8,-4e-05,0.0,0.00461]
[1780169038887,55.96,73927.62,8.8,-4e-05,0.0,0.0046]
[1780169043922,55.96,73927.4,8.8,-4e-05,0.0,0.00461]
[1780169048958,55.96,73925.72,8.8,-4e-05,0.0,0.00463]
[1780169055000,55.96,73926.29,8.8,-4e-05,0.0,0.00462]
[1780169058020,55.96,73918.36,8.8,-4e-05,0.0,0.00471]
[1780169063056,55.96,73917.31,8.8,-4e-05,0.0,0.00473]
[1780169068091,55.96,73917.63,8.8,-4e-05,0.0,0.00472]
[1780169073126,55.96,73913.12,8.8,-4e-05,0.0,0.00472]
[1780169081183,55.96,73914.48,8.8,-4e-05,0.0,0.00471]
[1780169088232,55.96,73914.34,8.8,-4e-05,0.0,0.00471]
[1780169096288,55.96,73916.1,8.8,-4e-05,0.0,0.00469]
[1780169101323,55.96,73910.35,8.8,-4e-05,0.0,0.00476]
[1780169106361,55.96,73909.84,8.8,-4e-05,0.0,0.00476]
[1780169118442,55.96,73909.56,8.8,-4e-05,0.0,0.00477]
[1780169124484,55.96,73916.18,8.8,-4e-05,0.0,0.00469]
[1780169129519,55.96,73915.85,8.8,-4e-05,0.0,0.00469]
[1780169133547,55.96,73919.08,8.8,-4e-05,0.0,0.0046]
[1780169139589,55.96,73919.54,8.8,-4e-05,0.0,0.0046]
[1780169146640,55.96,73919.67,8.8,-4e-05,0.0,0.0046]
[1780169152682,55.96,73919.9,8.8,-4e-05,0.0,0.00459]
[1780169157717,55.96,73922.03,8.8,-4e-05,0.0,0.00457]
[1780169162752,55.96,73925.58,8.8,-4e-05,0.0,0.00453]
[1780169167787,55.96,73925.56,8.8,-4e-05,0.0,0.00453]
[1780169177857,55.96,73925.27,8.8,-4e-05,0.0,0.00453]
[1780169182891,55.96,73925.31,8.8,-4e-05,0.0,0.00453]
[1780169191955,55.96,73923.44,8.8,-4e-05,0.0,0.0045]
[1780169196989,55.96,73923.08,8.8,-4e-05,0.0,0.00451]
[1780169202026,55.96,73923.03,8.8,-4e-05,0.0,0.00451]
[1780169207062,55.96,73922.73,8.8,-4e-05,0.0,0.00451]
[1780169212096,55.96,73921.92,8.8,-4e-05,0.0,0.00452]
[1780169219146,55.96,73921.71,8.8,-4e-05,0.0,0.00452]
[1780169229216,55.96,73921.71,8.8,-4e-05,0.0,0.00452]
[1780169234250,55.96,73921.67,8.8,-4e-05,0.0,0.00452]
[1780169240293,55.96,73920.55,8.8,-4e-05,0.0,0.00454]
[1780169245328,55.96,73920.44,8.8,-4e-05,0.0,0.00454]
[1780169251370,55.96,73916.61,8.8,-4e-05,0.0,0.00453]
[1780169259426,55.96,73916.6,8.8,-4e-05,0.0,0.00453]
[1780169267482,55.96,73916.14,8.8,-4e-05,0.0,0.00454]
[1780169273523,55.96,73916.27,8.8,-4e-05,0.0,0.00453]
[1780169281580,55.96,73907.19,8.8,-4e-05,0.0,0.00464]
[1780169288629,55.96,73905.3,8.8,-4e-05,0.0,0.00466]
[1780169293664,55.96,73903.25,8.8,-4e-05,0.0,0.00469]
[1780169299706,55.96,73899.85,8.8,-4e-05,0.0,0.00473]
[1780169304741,55.96,73900.58,8.8,-4e-05,0.0,0.00472]
[1780169309780,55.96,73900.58,8.8,-4e-05,0.0,0.00472]
[1780169315823,55.96,73900.56,8.8,-4e-05,0.0,0.00467]
[1780169323277,55.96,73900.72,8.8,-4e-05,0.0,0.00466]
[1780169323370,55.96,73900.72,8.8,-4e-05,0.0,0.00466]
[1780169328914,55.96,73901.36,8.8,-4e-05,0.0,0.00466]
[1780169337977,55.96,73901.27,8.8,-4e-05,0.0,0.00466]
[1780169339991,55.96,73893.57,8.8,-4e-05,0.0,0.00475]
[1780169345026,55.96,73893.6,8.8,-4e-05,0.0,0.00475]
[1780169350061,55.96,73893.14,8.8,-4e-05,0.0,0.00475]
[1780169353336,55.96,73893.14,8.8,-4e-05,0.0,0.00475]
[1780169353990,55.96,73893.15,8.8,-4e-05,0.0,0.00475]
[1780169360131,55.96,73894.08,8.8,-4e-05,0.0,0.00474]
[1780169365170,55.96,73894.18,8.8,-4e-05,0.0,0.00474]
[1780169370205,55.96,73893.28,8.8,-4e-05,0.0,0.00475]
[1780169375240,55.96,73893.41,8.8,-4e-05,0.0,0.0047]
[1780169380275,55.96,73892.66,8.8,-4e-05,0.0,0.00471]
[1780169392359,55.96,73893.0,8.8,-4e-05,0.0,0.0047]
[1780169397393,55.96,73894.34,8.8,-4e-05,0.0,0.00469]
[1780169402429,55.96,73894.42,8.8,-4e-05,0.0,0.00469]
[1780169407464,55.96,73894.42,8.8,-4e-05,0.0,0.00469]
[1780169413506,55.96,73894.2,8.8,-4e-05,0.0,0.00469]
[1780169422569,55.96,73892.91,8.8,-4e-05,0.0,0.0047]
[1780169427606,55.96,73888.85,8.8,-4e-05,0.0,0.00475]
[1780169432641,55.96,73888.08,8.8,-4e-05,0.0,0.00471]
[1780169437678,55.96,73884.78,8.8,-4e-05,0.0,0.00475]
[1780169443720,55.96,73884.28,8.8,-4e-05,0.0,0.00475]
[1780169448755,55.96,73884.37,8.8,-4e-05,0.0,0.00475]
[1780169454797,55.96,73883.35,8.8,-4e-05,0.0,0.00477]
[1780169459833,55.96,73879.68,8.8,-4e-05,0.0,0.00481]
[1780169465875,55.96,73879.38,8.8,-4e-05,0.0,0.00481]
[1780169470910,55.96,73881.93,8.8,-4e-05,0.0,0.00478]
[1780169473968,55.96,73881.86,8.8,-4e-05,0.0,0.00478]
[1780169474012,55.96,73881.86,8.8,-4e-05,0.0,0.00478]
[1780169482503,55.96,73881.41,8.8,-4e-05,0.0,0.00479]
[1780169482779,55.96,73881.41,8.8,-4e-05,0.0,0.00479]
[1780169494073,55.96,73882.01,8.8,-4e-05,0.0,0.00473]
[1780169499108,55.96,73882.04,8.8,-4e-05,0.0,0.00473]
[1780169504143,55.96,73884.51,8.8,-4e-05,0.0,0.0047]
[1780169509178,55.96,73886.43,8.8,-4e-05,0.0,0.00468]
[1780169514213,55.96,73887.5,8.8,-4e-05,0.0,0.00466]
[1780169519249,55.96,73884.59,8.8,-4e-05,0.0,0.0047]
[1780169526297,55.96,73884.44,8.8,-4e-05,0.0,0.0047]
[1780169532024,55.96,73884.97,8.8,-4e-05,0.0,0.00469]
[1780169533849,55.96,73885.22,8.8,-4e-05,0.0,0.00469]
[1780169534439,55.96,73885.22,8.8,-4e-05,0.0,0.00469]
[1780169542114,55.96,73882.35,8.8,-4e-05,0.0,0.00473]
[1780169548451,55.96,73882.12,8.8,-4e-05,0.0,0.00473]
[1780169553486,55.96,73879.0,8.8,-4e-05,0.0,0.00471]
[1780169560535,55.96,73878.76,8.8,-4e-05,0.0,0.00472]
[1780169565570,55.96,73873.61,8.8,-4e-05,0.0,0.00478]
[1780169571613,55.96,73872.56,8.8,-4e-05,0.0,0.00479]
[1780169576647,55.96,73871.86,8.8,-4e-05,0.0,0.0048]
[1780169581682,55.96,73870.17,8.8,-4e-05,0.0,0.00482]
[1780169586717,55.96,73870.29,8.8,-4e-05,0.0,0.00482]
[1780169590744,55.96,73887.19,8.8,-4e-05,0.0,0.00462]
[1780169591752,55.96,73894.74,8.8,-4e-05,0.0,0.00453]
[1780169596787,55.96,73896.28,8.8,-4e-05,0.0,0.00451]
[1780169601822,55.96,73897.03,8.8,-4e-05,0.0,0.0045]
[1780169606857,55.96,73896.6,8.8,-4e-05,0.0,0.00451]
[1780169611892,55.96,73895.95,8.8,-4e-05,0.0,0.00447]
[1780169616927,55.96,73894.69,8.8,-4e-05,0.0,0.00448]
[1780169622969,55.96,73892.44,8.8,-4e-05,0.0,0.00451]
[1780169628007,55.96,73892.08,8.8,-4e-05,0.0,0.00451]
[1780169633039,55.96,73892.5,8.8,-4e-05,0.0,0.00451]
[1780169638075,55.96,73892.25,8.8,-4e-05,0.0,0.00451]
[1780169643110,55.96,73891.4,8.8,-4e-05,0.0,0.00452]
[1780169648145,55.96,73891.53,8.8,-4e-05,0.0,0.00452]
[1780169656201,55.96,73891.09,8.8,-4e-05,0.0,0.00452]
[1780169661236,55.96,73891.56,8.8,-4e-05,0.0,0.00452]
[1780169666271,55.96,73890.73,8.8,-4e-05,0.0,0.00453]
[1780169673320,55.96,73891.1,8.8,-4e-05,0.0,0.00447]
[1780169678355,55.96,73890.99,8.8,-4e-05,0.0,0.00447]
[1780169683390,55.96,73890.89,8.8,-4e-05,0.0,0.00447]
[1780169689432,55.96,73890.03,8.8,-4e-05,0.0,0.00448]
[1780169695474,55.96,73890.1,8.8,-4e-05,0.0,0.00448]
[1780169701516,55.96,73894.92,8.8,-4e-05,0.0,0.00443]
[1780169706551,55.96,73897.26,8.8,-4e-05,0.0,0.0044]
[1780169711586,55.96,73900.53,8.8,-4e-05,0.0,0.00437]
[1780169716621,55.96,73900.65,8.8,-4e-05,0.0,0.00437]
[1780169724678,55.96,73900.86,8.8,-4e-05,0.0,0.00436]
[1780169729713,55.96,73901.0,8.8,-4e-05,0.0,0.00436]
[1780169735754,55.96,73902.13,8.8,-4e-05,0.0,0.0043]
[1780169741801,55.96,73902.64,8.8,-4e-05,0.0,0.0043]
[1780169746837,55.96,73902.09,8.8,-4e-05,0.0,0.0043]
[1780169754893,55.96,73903.73,8.8,-4e-05,0.0,0.00428]
[1780169759928,55.96,73901.93,8.8,-4e-05,0.0,0.0043]
[1780169764964,55.96,73903.43,8.8,-4e-05,0.0,0.00429]
[1780169767985,55.96,73911.31,8.8,-4e-05,0.0,0.0042]
[1780169773022,55.96,73911.5,8.8,-4e-05,0.0,0.0042]
[1780169778057,55.96,73911.31,8.8,-4e-05,0.0,0.0042]
[1780169782085,55.96,73920.26,8.8,-4e-05,0.0,0.00411]
[1780169787120,55.96,73920.1,8.8,-4e-05,0.0,0.00411]
[1780169792148,55.96,73919.99,8.8,-3e-05,0.0,0.00406]
[1780169794173,55.96,73928.04,8.8,-3e-05,0.0,0.00398]
[1780169794715,55.96,73928.04,8.8,-3e-05,0.0,0.00398]
[1780169800217,55.96,73928.32,8.8,-3e-05,0.0,0.00398]
[1780169806259,55.96,73929.27,8.8,-3e-05,0.0,0.00397]
[1780169811294,55.96,73929.81,8.8,-3e-05,0.0,0.00396]
[1780169816329,55.96,73930.79,8.8,-3e-05,0.0,0.00395]
[1780169821365,55.96,73934.0,8.8,-3e-05,0.0,0.00392]
[1780169826399,55.96,73932.35,8.8,-3e-05,0.0,0.00394]
[1780169831435,55.96,73931.98,8.8,-3e-05,0.0,0.00394]
[1780169838484,55.96,73931.95,8.8,-3e-05,0.0,0.00394]
[1780169844526,55.96,73931.59,8.8,-3e-05,0.0,0.00395]
[1780169849562,55.96,73930.93,8.8,-3e-05,0.0,0.00395]
[1780169854597,55.96,73931.16,8.8,-3e-05,0.0,0.00391]
[1780169859632,55.96,73929.31,8.8,-3e-05,0.0,0.00392]
[1780169866681,55.96,73931.08,8.8,-3e-05,0.0,0.00391]
[1780169871716,55.96,73931.11,8.8,-3e-05,0.0,0.00391]
[1780169876750,55.96,73931.12,8.8,-3e-05,0.0,0.00391]
[1780169881786,55.96,73926.44,8.8,-3e-05,0.0,0.00395]
[1780169884807,55.96,73917.62,8.8,-3e-05,0.0,0.00404]
[1780169887096,55.96,73917.16,8.8,-3e-05,0.0,0.00405]
[1780169893217,55.96,73917.04,8.8,-3e-05,0.0,0.00405]
[1780169898922,55.96,73917.83,8.8,-3e-05,0.0,0.00404]
[1780169899912,55.96,73928.68,8.8,-3e-05,0.0,0.00393]
[1780169902396,55.96,73929.24,8.8,-3e-05,0.0,0.00392]
[1780169907968,55.96,73930.03,8.8,-3e-05,0.0,0.00392]
[1780169913003,55.96,73929.68,8.8,-3e-05,0.0,0.00388]
[1780169918038,55.96,73929.96,8.8,-3e-05,0.0,0.00387]
[1780169923073,55.96,73929.99,8.8,-3e-05,0.0,0.00387]
[1780169928116,55.96,73929.96,8.8,-3e-05,0.0,0.00387]
[1780169933324,55.96,73930.04,8.8,-3e-05,0.0,0.00387]
[1780169939193,55.96,73925.96,8.8,-3e-05,0.0,0.00391]
[1780169944228,55.96,73926.01,8.8,-3e-05,0.0,0.00391]
[1780169949263,55.96,73925.61,8.8,-3e-05,0.0,0.00392]
[1780169955305,55.96,73929.99,8.8,-3e-05,0.0,0.00387]
[1780169957909,55.96,73931.8,8.8,-3e-05,0.0,0.00386]
[1780169964073,55.96,73932.54,8.8,-3e-05,0.0,0.00385]
[1780169969403,55.96,73932.99,8.8,-3e-05,0.0,0.00384]
[1780169978466,55.96,73933.53,8.8,-3e-05,0.0,0.00379]
[1780169983501,55.96,73940.88,8.8,-3e-05,0.0,0.00372]
[1780169988536,55.96,73942.02,8.8,-3e-05,0.0,0.00371]
[1780169988790,55.96,73942.02,8.8,-3e-05,0.0,0.00371]
[1780169994578,55.96,73936.77,8.8,-3e-05,0.0,0.00376]
[1780169999613,55.96,73935.88,8.8,-3e-05,0.0,0.00377]
[1780170006662,55.96,73931.87,8.8,-3e-05,0.0,0.00381]
[1780170011697,55.96,73931.78,8.8,-3e-05,0.0,0.00381]
[1780170016732,55.96,73930.77,8.8,-3e-05,0.0,0.00382]
[1780170021767,55.96,73928.6,8.8,-3e-05,0.0,0.00384]
[1780170035865,55.96,73930.88,8.8,-3e-05,0.0,0.00378]
[1780170040900,55.96,73931.17,8.8,-3e-05,0.0,0.00377]
[1780170045935,55.96,73929.42,8.8,-3e-05,0.0,0.00379]
[1780170051977,55.96,73930.77,8.8,-3e-05,0.0,0.00378]
[1780170057013,55.96,73930.83,8.8,-3e-05,0.0,0.00378]
[1780170062048,55.96,73930.21,8.8,-3e-05,0.0,0.00378]
[1780170067083,55.96,73930.46,8.8,-3e-05,0.0,0.00378]
[1780170077153,55.96,73929.33,8.8,-3e-05,0.0,0.00379]
[1780170082188,55.96,73929.77,8.8,-3e-05,0.0,0.00379]
[1780170087223,55.96,73929.0,8.8,-3e-05,0.0,0.0038]
[1780170093498,55.96,73931.11,8.8,-3e-05,0.0,0.00373]
[1780170094200,55.96,73931.11,8.8,-3e-05,0.0,0.00373]
[1780170102328,55.96,73929.7,8.8,-3e-05,0.0,0.00375]
[1780170108370,55.96,73929.79,8.8,-3e-05,0.0,0.00374]
[1780170113405,55.96,73927.71,8.8,-3e-05,0.0,0.00376]
[1780170118439,55.96,73928.79,8.8,-3e-05,0.0,0.00375]
[1780170126497,55.96,73928.7,8.8,-3e-05,0.0,0.00376]
[1780170134553,55.96,73928.9,8.8,-3e-05,0.0,0.00375]
[1780170141602,55.96,73928.71,8.8,-3e-05,0.0,0.00376]
[1780170147644,55.96,73929.62,8.8,-3e-05,0.0,0.00375]
[1780170153686,55.96,73930.7,8.8,-3e-05,0.0,0.00369]
[1780170157843,55.96,73930.67,8.8,-3e-05,0.0,0.00369]
[1780170163756,55.96,73930.4,8.8,-3e-05,0.0,0.0037]
[1780170168791,55.96,73930.24,8.8,-3e-05,0.0,0.0037]
[1780170174833,55.96,73930.22,8.8,-3e-05,0.0,0.0037]
[1780170181883,55.96,73930.25,8.8,-3e-05,0.0,0.0037]
[1780170191953,55.96,73930.4,8.8,-3e-05,0.0,0.0037]
[1780170200015,55.96,73930.12,8.8,-3e-05,0.0,0.0037]
[1780170203294,55.96,73929.94,8.8,-3e-05,0.0,0.0037]
[1780170205311,55.96,73929.95,8.8,-3e-05,0.0,0.0037]
[1780170206054,55.96,73919.86,8.8,-3e-05,0.0,0.0038]
[1780170207830,55.96,73920.05,8.8,-3e-05,0.0,0.0038]
[1780170213102,55.96,73920.12,8.8,-3e-05,0.0,0.00375]
[1780170217131,55.96,73907.97,8.8,-3e-05,0.0,0.00387]
[1780170219251,55.96,73907.76,8.8,-3e-05,0.0,0.00387]
[1780170225567,55.96,73901.9,8.8,-3e-05,0.0,0.00393]
[1780170232238,55.96,73902.09,8.8,-3e-05,0.0,0.00393]
[1780170238280,55.96,73901.99,8.8,-3e-05,0.0,0.00393]
[1780170243317,55.96,73900.75,8.8,-3e-05,0.0,0.00394]
[1780170251373,55.96,73900.06,8.8,-3e-05,0.0,0.00395]
[1780170253395,55.96,73900.06,8.8,-3e-05,0.0,0.00395]
[1780170253625,55.96,73900.06,8.8,-3e-05,0.0,0.00395]
[1780170263457,55.96,73900.6,8.8,-3e-05,0.0,0.00394]
[1780170268492,55.96,73901.18,8.8,-3e-05,0.0,0.00394]
[1780170275535,55.96,73901.16,8.8,-3e-05,0.0,0.00389]
[1780170281585,55.96,73906.91,8.8,-3e-05,0.0,0.00384]
[1780170286620,55.96,73908.75,8.8,-3e-05,0.0,0.00382]
[1780170291655,55.96,73909.88,8.8,-3e-05,0.0,0.00381]
[1780170296690,55.96,73910.19,8.8,-3e-05,0.0,0.0038]
[1780170299712,55.96,73918.73,8.8,-3e-05,0.0,0.00372]
[1780170304753,55.96,73923.92,8.8,-3e-05,0.0,0.00367]
[1780170309790,55.96,73928.81,8.8,-3e-05,0.0,0.00363]
[1780170314827,55.96,73934.19,8.8,-3e-05,0.0,0.00358]
[1780170319862,55.96,73937.3,8.8,-3e-05,0.0,0.00355]
[1780170324902,55.96,73937.81,8.8,-3e-05,0.0,0.00354]
[1780170329937,55.96,73939.83,8.8,-3e-05,0.0,0.00353]
[1780170334972,55.96,73942.91,8.8,-3e-05,0.0,0.00346]
[1780170340011,55.96,73943.71,8.8,-3e-05,0.0,0.00345]
[1780170345043,55.96,73944.99,8.8,-3e-05,0.0,0.00344]
[1780170350080,55.96,73946.81,8.8,-3e-05,0.0,0.00342]
[1780170355115,55.96,73950.12,8.8,-3e-05,0.0,0.00339]
[1780170360150,55.96,73959.37,8.8,-3e-05,0.0,0.00331]
[1780170365186,55.96,73962.01,8.8,-3e-05,0.0,0.00329]
[1780170370221,55.96,73962.45,8.8,-3e-05,0.0,0.00329]
[1780170375264,55.96,73962.11,8.8,-3e-05,0.0,0.00329]
[1780170380299,55.96,73964.24,8.8,-3e-05,0.0,0.00327]
[1780170386340,55.96,73965.05,8.8,-3e-05,0.0,0.00326]
[1780170391377,55.96,73967.26,8.8,-3e-05,0.0,0.00321]
[1780170396412,55.96,73966.98,8.8,-3e-05,0.0,0.00321]
[1780170401447,55.96,73967.41,8.8,-3e-05,0.0,0.00321]
[1780170406482,55.96,73965.74,8.8,-3e-05,0.0,0.00322]
[1780170411517,55.96,73966.6,8.8,-3e-05,0.0,0.00321]
[1780170416552,55.96,73966.05,8.8,-3e-05,0.0,0.00322]
[1780170421587,55.96,73966.29,8.8,-3e-05,0.0,0.00322]
[1780170426622,55.96,73965.04,8.8,-3e-05,0.0,0.00323]
[1780170432664,55.96,73964.94,8.8,-3e-05,0.0,0.00323]
[1780170434678,55.96,73951.94,8.8,-3e-05,0.0,0.00334]
[1780170440720,55.96,73951.64,8.8,-3e-05,0.0,0.00334]
[1780170445755,55.96,73951.45,8.8,-3e-05,0.0,0.00334]
[1780170450790,55.96,73951.65,8.8,-3e-05,0.0,0.00334]
[1780170455825,55.96,73952.11,8.8,-3e-05,0.0,0.0033]
[1780170457838,55.96,73962.24,8.8,-3e-05,0.0,0.00321]
[1780170462877,55.96,73964.18,8.8,-3e-05,0.0,0.0032]
[1780170467912,55.96,73966.34,8.8,-3e-05,0.0,0.00318]
[1780170473953,55.96,73966.31,8.8,-3e-05,0.0,0.00318]
[1780170478988,55.96,73966.2,8.8,-3e-05,0.0,0.00318]
[1780170484024,55.96,73966.24,8.8,-3e-05,0.0,0.00318]
[1780170489059,55.96,73969.18,8.8,-3e-05,0.0,0.00315]
[1780170502157,55.96,73969.13,8.8,-3e-05,0.0,0.00316]
[1780170508199,55.96,73968.47,8.8,-3e-05,0.0,0.00316]
[1780170513234,55.96,73969.28,8.8,-3e-05,0.0,0.00312]
[1780170518269,55.96,73969.74,8.8,-3e-05,0.0,0.00311]
[1780170523304,55.96,73968.92,8.8,-3e-05,0.0,0.00312]
[1780170528338,55.96,73969.64,8.8,-3e-05,0.0,0.00311]
[1780170533374,55.96,73969.65,8.8,-3e-05,0.0,0.00311]
[1780170539141,55.96,73969.29,8.8,-3e-05,0.0,0.00312]
[1780170540423,55.96,73961.41,8.8,-3e-05,0.0,0.00318]
[1780170542390,55.96,73960.69,8.8,-3e-05,0.0,0.00319]
[1780170548479,55.96,73955.54,8.8,-3e-05,0.0,0.00323]
[1780170553513,55.96,73955.24,8.8,-3e-05,0.0,0.00323]
[1780170558549,55.96,73955.9,8.8,-3e-05,0.0,0.00323]
[1780170563584,55.96,73957.43,8.8,-3e-05,0.0,0.00321]
[1780170568619,55.96,73957.44,8.8,-3e-05,0.0,0.00321]
[1780170574661,55.96,73957.3,8.8,-3e-05,0.0,0.00318]
[1780170580703,55.96,73957.29,8.8,-3e-05,0.0,0.00318]
[1780170585738,55.96,73955.45,8.8,-3e-05,0.0,0.00319]
[1780170595809,55.96,73955.45,8.8,-3e-05,0.0,0.00319]
[1780170600844,55.96,73955.72,8.8,-3e-05,0.0,0.00319]
[1780170605879,55.96,73956.15,8.8,-3e-05,0.0,0.00319]
[1780170611921,55.96,73957.15,8.8,-3e-05,0.0,0.00318]
[1780170621992,55.96,73957.29,8.8,-3e-05,0.0,0.00318]
[1780170628044,55.96,73957.09,8.8,-3e-05,0.0,0.00318]
[1780170638114,55.96,73957.09,8.8,-3e-05,0.0,0.00314]
[1780170647178,55.96,73957.06,8.8,-3e-05,0.0,0.00314]
[1780170655233,55.96,73956.48,8.8,-3e-05,0.0,0.00315]
[1780170661276,55.96,73956.51,8.8,-3e-05,0.0,0.00315]
[1780170666311,55.96,73956.92,8.8,-3e-05,0.0,0.00314]
[1780170671346,55.96,73959.59,8.8,-3e-05,0.0,0.00312]
[1780170673634,55.96,73959.59,8.8,-3e-05,0.0,0.00312]
[1780170673807,55.96,73959.59,8.8,-3e-05,0.0,0.00312]
[1780170681416,55.96,73959.59,8.8,-3e-05,0.0,0.00312]
[1780170691486,55.96,73959.63,8.8,-3e-05,0.0,0.00309]
[1780170696521,55.96,73958.04,8.8,-3e-05,0.0,0.0031]
[1780170702563,55.96,73957.42,8.8,-3e-05,0.0,0.0031]
[1780170704499,55.96,73957.42,8.8,-3e-05,0.0,0.0031]
[1780170705267,55.96,73957.42,8.8,-3e-05,0.0,0.0031]
[1780170712635,55.96,73950.92,8.8,-3e-05,0.0,0.00316]
[1780170718677,55.96,73951.01,8.8,-3e-05,0.0,0.00316]
[1780170723643,55.96,73951.17,8.8,-3e-05,0.0,0.00315]
[1780170723712,55.96,73939.94,8.8,-3e-05,0.0,0.00325]
[1780170725170,55.96,73939.94,8.8,-3e-05,0.0,0.00325]
[1780170730765,55.96,73937.01,8.8,-3e-05,0.0,0.00327]
[1780170742849,55.96,73933.04,8.8,-3e-05,0.0,0.00331]
[1780170747884,55.96,73930.63,8.8,-3e-05,0.0,0.00333]
[1780170754933,55.96,73931.49,8.8,-3e-05,0.0,0.00328]
[1780170761982,55.96,73930.89,8.8,-3e-05,0.0,0.00329]
[1780170767017,55.96,73925.73,8.8,-3e-05,0.0,0.00333]
[1780170772052,55.96,73924.15,8.8,-3e-05,0.0,0.00334]
[1780170777087,55.96,73924.68,8.8,-3e-05,0.0,0.00334]
[1780170783129,55.96,73924.34,8.8,-3e-05,0.0,0.00334]
[1780170788164,55.96,73928.55,8.8,-3e-05,0.0,0.00331]
[1780170793199,55.96,73933.91,8.8,-3e-05,0.0,0.00326]
[1780170798234,55.96,73934.28,8.8,-3e-05,0.0,0.00326]
[1780170803269,55.96,73935.2,8.8,-3e-05,0.0,0.00325]
[1780170808304,55.96,73934.32,8.8,-3e-05,0.0,0.00326]
[1780170811325,55.96,73937.68,8.8,-3e-05,0.0,0.00319]
[1780170819381,55.96,73939.53,8.8,-3e-05,0.0,0.00318]
[1780170824404,55.96,73938.64,8.8,-3e-05,0.0,0.00318]
[1780170825433,55.96,73928.23,8.8,-3e-05,0.0,0.00327]
[1780170827082,55.96,73926.03,8.8,-3e-05,0.0,0.00329]
[1780170832482,55.96,73926.15,8.8,-3e-05,0.0,0.00329]
[1780170837517,55.96,73925.31,8.8,-3e-05,0.0,0.0033]
[1780170843559,55.96,73926.01,8.8,-3e-05,0.0,0.00329]
[1780170848299,55.96,73927.0,8.8,-3e-05,0.0,0.00328]
[1780170853629,55.96,73924.86,8.8,-3e-05,0.0,0.0033]
[1780170857483,55.96,73925.05,8.8,-3e-05,0.0,0.0033]
[1780170865713,55.96,73926.61,8.8,-3e-05,0.0,0.00328]
[1780170870749,55.96,73927.38,8.8,-3e-05,0.0,0.00328]
[1780170874778,55.96,73930.68,8.8,-3e-05,0.0,0.00321]
[1780170880820,55.96,73932.31,8.8,-3e-05,0.0,0.0032]
[1780170888876,55.96,73932.33,8.8,-3e-05,0.0,0.0032]
[1780170893911,55.96,73932.98,8.8,-3e-05,0.0,0.00319]
[1780170898946,55.96,73932.2,8.8,-3e-05,0.0,0.0032]
[1780170905995,55.96,73932.32,8.8,-3e-05,0.0,0.0032]
[1780170918079,55.96,73932.44,8.8,-3e-05,0.0,0.0032]
[1780170923114,55.96,73932.32,8.8,-3e-05,0.0,0.0032]
[1780170928149,55.96,73931.46,8.8,-3e-05,0.0,0.0032]
[1780170933184,55.96,73932.05,8.8,-3e-05,0.0,0.00316]
[1780170946275,55.96,73932.38,8.8,-3e-05,0.0,0.00316]
[1780170952317,55.96,73933.68,8.8,-3e-05,0.0,0.00315]
[1780170958359,55.96,73936.29,8.8,-3e-05,0.0,0.00313]
[1780170965408,55.96,73935.91,8.8,-3e-05,0.0,0.00313]
[1780170968430,55.96,73928.29,8.8,-3e-05,0.0,0.00319]
[1780170975480,55.96,73928.26,8.8,-3e-05,0.0,0.00319]
[1780170984543,55.96,73928.66,8.8,-3e-05,0.0,0.00319]
[1780170989578,55.96,73929.03,8.8,-3e-05,0.0,0.00319]
[1780170994613,55.96,73929.64,8.8,-3e-05,0.0,0.00314]
[1780170999649,55.96,73930.32,8.8,-3e-05,0.0,0.00314]
[1780171004684,55.96,73932.4,8.8,-3e-05,0.0,0.00312]
[1780171011733,55.96,73932.25,8.8,-3e-05,0.0,0.00312]
[1780171016768,55.96,73928.84,8.8,-3e-05,0.0,0.00315]
[1780171020798,55.96,73918.1,8.8,-3e-05,0.0,0.00324]
[1780171027847,55.96,73919.92,8.8,-3e-05,0.0,0.00323]
[1780171035903,55.96,73925.12,8.8,-3e-05,0.0,0.00318]
[1780171040938,55.96,73926.39,8.8,-3e-05,0.0,0.00317]
[1780171045973,55.96,73927.62,8.8,-3e-05,0.0,0.00316]
[1780171052021,55.96,73928.69,8.8,-3e-05,0.0,0.00311]
[1780171057057,55.96,73928.96,8.8,-3e-05,0.0,0.00311]
[1780171064830,55.96,73928.37,8.8,-3e-05,0.0,0.00312]
[1780171070149,55.96,73928.55,8.8,-3e-05,0.0,0.00312]
[1780171076190,55.96,73928.61,8.8,-3e-05,0.0,0.00312]
[1780171082235,55.96,73927.07,8.8,-3e-05,0.0,0.00313]
[1780171087268,55.96,73925.52,8.8,-3e-05,0.0,0.00314]
[1780171094317,55.96,73924.35,8.8,-3e-05,0.0,0.00315]
[1780171100359,55.96,73923.76,8.8,-3e-05,0.0,0.00316]
[1780171105394,55.96,73923.32,8.8,-3e-05,0.0,0.00316]
[1780171110456,55.96,73923.69,8.8,-3e-05,0.0,0.00316]
[1780171116471,55.96,73923.41,8.8,-3e-05,0.0,0.00312]
[1780171121506,55.96,73922.6,8.8,-3e-05,0.0,0.00313]
[1780171127547,55.96,73923.04,8.8,-3e-05,0.0,0.00312]
[1780171133589,55.96,73922.72,8.8,-3e-05,0.0,0.00313]
[1780171144666,55.96,73922.13,8.8,-3e-05,0.0,0.00313]
[1780171149702,55.96,73920.08,8.8,-3e-05,0.0,0.00315]
[1780171154737,55.96,73913.92,8.8,-3e-05,0.0,0.0032]
[1780171160779,55.96,73909.92,8.8,-3e-05,0.0,0.00323]
[1780171167828,55.96,73910.28,8.8,-3e-05,0.0,0.00323]
[1780171174877,55.96,73909.96,8.8,-3e-05,0.0,0.00319]
[1780171179912,55.96,73909.82,8.8,-3e-05,0.0,0.0032]
[1780171184947,55.96,73909.48,8.8,-3e-05,0.0,0.0032]
[1780171190989,55.96,73914.59,8.8,-3e-05,0.0,0.00316]
[1780171198037,55.96,73914.76,8.8,-3e-05,0.0,0.00315]
[1780171203073,55.96,73915.19,8.8,-3e-05,0.0,0.00315]
[1780171208108,55.96,73917.23,8.8,-3e-05,0.0,0.00313]
[1780171213143,55.96,73918.55,8.8,-3e-05,0.0,0.00312]
[1780171219185,55.96,73919.03,8.8,-3e-05,0.0,0.00312]
[1780171224223,55.96,73918.01,8.8,-3e-05,0.0,0.00313]
[1780171229258,55.96,73917.66,8.8,-3e-05,0.0,0.00313]
[1780171236306,55.96,73916.43,8.8,-3e-05,0.0,0.0031]
[1780171243356,55.96,73913.36,8.8,-3e-05,0.0,0.00313]
[1780171249398,55.96,73913.41,8.8,-3e-05,0.0,0.00313]
[1780171257454,55.96,73913.41,8.8,-3e-05,0.0,0.00313]
[1780171267524,55.96,73914.57,8.8,-3e-05,0.0,0.00312]
[1780171272559,55.96,73914.44,8.8,-3e-05,0.0,0.00312]
[1780171277596,55.96,73914.51,8.8,-3e-05,0.0,0.00312]
[1780171282629,55.96,73914.99,8.8,-3e-05,0.0,0.00311]
[1780171289678,55.96,73915.01,8.8,-3e-05,0.0,0.00311]
[1780171294713,55.96,73915.73,8.8,-3e-05,0.0,0.00307]
[1780171299748,55.96,73913.34,8.8,-3e-05,0.0,0.00309]
[1780171305789,55.96,73913.04,8.8,-3e-05,0.0,0.00309]
[1780171311832,55.96,73912.54,8.8,-3e-05,0.0,0.0031]
[1780171315500,55.96,73912.36,8.8,-3e-05,0.0,0.0031]
[1780171316338,55.96,73912.23,8.8,-3e-05,0.0,0.0031]
[1780171321908,55.96,73912.52,8.8,-3e-05,0.0,0.0031]
[1780171330968,55.96,73912.48,8.8,-3e-05,0.0,0.0031]
[1780171337010,55.96,73912.74,8.8,-3e-05,0.0,0.0031]
[1780171342045,55.96,73907.43,8.8,-3e-05,0.0,0.00314]
[1780171347080,55.96,73903.72,8.8,-3e-05,0.0,0.00317]
[1780171358157,55.96,73903.4,8.8,-3e-05,0.0,0.00314]
[1780171363192,55.96,73899.97,8.8,-3e-05,0.0,0.00316]
[1780171366212,55.96,73890.2,8.8,-3e-05,0.0,0.00325]
[1780171371248,55.96,73892.92,8.8,-3e-05,0.0,0.00322]
[1780171376284,55.96,73892.29,8.8,-3e-05,0.0,0.00323]
[1780171381319,55.96,73892.13,8.8,-3e-05,0.0,0.00323]
[1780171386354,55.96,73887.39,8.8,-3e-05,0.0,0.00327]
[1780171392396,55.96,73882.26,8.8,-3e-05,0.0,0.00331]
[1780171399449,55.96,73882.33,8.8,-3e-05,0.0,0.00331]
[1780171405491,55.96,73880.84,8.8,-3e-05,0.0,0.00333]
[1780171410526,55.96,73875.35,8.8,-3e-05,0.0,0.00337]
[1780171415561,55.96,73871.94,8.8,-3e-05,0.0,0.00336]
[1780171420596,55.96,73871.18,8.8,-3e-05,0.0,0.00337]
[1780171425631,55.96,73873.49,8.8,-3e-05,0.0,0.00335]
[1780171430666,55.96,73876.03,8.8,-3e-05,0.0,0.00333]
[1780171435701,55.96,73876.08,8.8,-3e-05,0.0,0.00333]
[1780171440736,55.96,73876.77,8.8,-3e-05,0.0,0.00332]
[1780171445771,55.96,73872.14,8.8,-3e-05,0.0,0.00336]
[1780171450806,55.96,73867.34,8.8,-3e-05,0.0,0.00341]
[1780171455841,55.96,73867.05,8.8,-3e-05,0.0,0.00341]
[1780171460876,55.96,73866.83,8.8,-3e-05,0.0,0.00341]
[1780171465911,55.96,73865.18,8.8,-3e-05,0.0,0.00342]
[1780171471954,55.96,73861.75,8.8,-3e-05,0.0,0.00341]
[1780171476990,55.96,73855.08,8.8,-3e-05,0.0,0.00347]
[1780171482027,55.96,73853.87,8.8,-3e-05,0.0,0.00349]
[1780171487063,55.96,73850.93,8.8,-3e-05,0.0,0.00351]
[1780171491740,55.96,73846.71,8.8,-3e-05,0.0,0.00355]
[1780171497132,55.96,73840.25,8.8,-3e-05,0.0,0.00361]
[1780171502168,55.96,73842.84,8.8,-3e-05,0.0,0.00359]
[1780171511682,55.96,73843.08,8.8,-3e-05,0.0,0.00359]
[1780171517273,55.96,73843.2,8.8,-3e-05,0.0,0.00358]
[1780171519677,55.96,73849.08,8.8,-3e-05,0.0,0.00353]
[1780171525331,55.96,73850.01,8.8,-3e-05,0.0,0.00352]
[1780171531373,55.96,73850.68,8.8,-3e-05,0.0,0.00347]
[1780171535401,55.96,73859.4,8.8,-3e-05,0.0,0.0034]
[1780171538029,55.96,73864.96,8.8,-3e-05,0.0,0.00335]
[1780171544194,55.96,73868.51,8.8,-3e-05,0.0,0.00331]
[1780171554535,55.96,73870.63,8.8,-3e-05,0.0,0.0033]
[1780171559570,55.96,73870.69,8.8,-3e-05,0.0,0.0033]
[1780171564605,55.96,73870.12,8.8,-3e-05,0.0,0.0033]
[1780171569640,55.96,73870.21,8.8,-3e-05,0.0,0.0033]
[1780171581725,55.96,73870.14,8.8,-3e-05,0.0,0.0033]
[1780171594816,55.96,73870.01,8.8,-3e-05,0.0,0.00326]
[1780171598844,55.96,73878.75,8.8,-3e-05,0.0,0.00319]
[1780171605892,55.96,73879.87,8.8,-3e-05,0.0,0.00318]
[1780171610928,55.96,73883.56,8.8,-3e-05,0.0,0.00315]
[1780171615963,55.96,73885.24,8.8,-3e-05,0.0,0.00313]
[1780171620998,55.96,73884.93,8.8,-3e-05,0.0,0.00314]
[1780171626033,55.96,73884.53,8.8,-3e-05,0.0,0.00314]
[1780171633082,55.96,73887.83,8.8,-3e-05,0.0,0.00311]
[1780171640131,55.96,73887.86,8.8,-3e-05,0.0,0.00311]
[1780171645166,55.96,73888.81,8.8,-3e-05,0.0,0.0031]
[1780171650201,55.96,73888.68,8.8,-3e-05,0.0,0.00311]
[1780171655236,55.96,73887.82,8.8,-3e-05,0.0,0.00308]
[1780171661278,55.96,73888.67,8.8,-3e-05,0.0,0.00307]
[1780171663555,55.96,73889.64,8.8,-3e-05,0.0,0.00306]
[1780171669333,55.96,73893.06,8.8,-3e-05,0.0,0.00303]
[1780171674369,55.96,73892.66,8.8,-3e-05,0.0,0.00304]
[1780171680109,55.96,73893.59,8.8,-3e-05,0.0,0.00303]
[1780171687459,55.96,73894.07,8.8,-3e-05,0.0,0.00303]
[1780171692497,55.96,73894.63,8.8,-3e-05,0.0,0.00302]
[1780171700553,55.96,73894.51,8.8,-3e-05,0.0,0.00302]
[1780171705588,55.96,73893.68,8.8,-3e-05,0.0,0.00303]
[1780171710623,55.96,73894.51,8.8,-3e-05,0.0,0.00302]
[1780171716665,55.96,73894.52,8.8,-3e-05,0.0,0.00298]
[1780171723714,55.96,73894.72,8.8,-3e-05,0.0,0.00298]
[1780171728749,55.96,73894.63,8.8,-3e-05,0.0,0.00298]
[1780171733784,55.96,73893.57,8.8,-3e-05,0.0,0.00299]
[1780171740833,55.96,73893.28,8.8,-3e-05,0.0,0.00299]
[1780171752917,55.96,73893.62,8.8,-3e-05,0.0,0.00299]
[1780171760973,55.96,73893.33,8.8,-3e-05,0.0,0.00299]
[1780171770036,55.96,73892.74,8.8,-3e-05,0.0,0.003]
[1780171776078,55.96,73888.52,8.8,-3e-05,0.0,0.003]
[1780171781113,55.96,73884.98,8.8,-3e-05,0.0,0.00302]
[1780171783664,55.96,73884.96,8.8,-3e-05,0.0,0.00302]
[1780171784373,55.96,73884.96,8.8,-3e-05,0.0,0.00302]
[1780171794204,55.96,73885.62,8.8,-3e-05,0.0,0.00302]
[1780171799194,55.96,73885.62,8.8,-3e-05,0.0,0.00302]
[1780171805281,55.96,73885.38,8.8,-3e-05,0.0,0.00302]
[1780171808239,55.96,73885.44,8.8,-3e-05,0.0,0.00302]
[1780171813454,55.96,73885.4,8.8,-3e-05,0.0,0.00302]
[1780171814320,55.96,73885.37,8.8,-3e-05,0.0,0.00302]
[1780171820386,55.96,73878.77,8.8,-3e-05,0.0,0.00307]
[1780171823407,55.96,73871.28,8.8,-3e-05,0.0,0.00314]
[1780171828445,55.96,73866.83,8.8,-3e-05,0.0,0.00317]
[1780171833480,55.96,73866.65,8.8,-3e-05,0.0,0.00314]
[1780171847577,55.96,73867.29,8.8,-3e-05,0.0,0.00313]
[1780171852612,55.96,73867.42,8.8,-3e-05,0.0,0.00313]
[1780171857648,55.96,73869.73,8.8,-3e-05,0.0,0.00311]
[1780171862683,55.96,73869.91,8.8,-3e-05,0.0,0.00311]
[1780171868725,55.96,73869.26,8.8,-3e-05,0.0,0.00311]
[1780171874767,55.96,73868.15,8.8,-3e-05,0.0,0.00312]
[1780171879802,55.96,73865.95,8.8,-3e-05,0.0,0.00314]
[1780171884837,55.96,73866.45,8.8,-3e-05,0.0,0.00314]
[1780171889872,55.96,73866.62,8.8,-3e-05,0.0,0.00314]
[1780171898935,55.96,73866.55,8.8,-3e-05,0.0,0.0031]
[1780171904977,55.96,73865.4,8.8,-3e-05,0.0,0.00311]
[1780171912026,55.96,73865.9,8.8,-3e-05,0.0,0.0031]
[1780171918068,55.96,73867.96,8.8,-3e-05,0.0,0.00309]
[1780171922096,55.96,73875.61,8.8,-3e-05,0.0,0.00303]
[1780171926498,55.96,73877.47,8.8,-3e-05,0.0,0.00301]
[1780171927557,55.96,73877.47,8.8,-3e-05,0.0,0.00301]
[1780171933173,55.96,73877.86,8.8,-3e-05,0.0,0.00301]
[1780171938208,55.96,73878.16,8.8,-3e-05,0.0,0.00301]
[1780171943243,55.96,73878.1,8.8,-3e-05,0.0,0.00301]
[1780171948278,55.96,73878.36,8.8,-3e-05,0.0,0.003]
[1780171953313,55.96,73878.43,8.8,-3e-05,0.0,0.00297]
[1780171964390,55.96,73876.6,8.8,-3e-05,0.0,0.00298]
[1780171969425,55.96,73876.51,8.8,-3e-05,0.0,0.00298]
[1780171971829,55.96,73876.53,8.8,-3e-05,0.0,0.00298]
[1780171981509,55.96,73885.13,8.8,-3e-05,0.0,0.00291]
[1780171987555,55.96,73885.1,8.8,-3e-05,0.0,0.00291]
[1780171990576,55.96,73877.17,8.8,-3e-05,0.0,0.00298]
[1780171997626,55.96,73877.42,8.8,-3e-05,0.0,0.00297]
[1780172002663,55.96,73872.3,8.8,-3e-05,0.0,0.00302]
[1780172007698,55.96,73871.55,8.8,-3e-05,0.0,0.00302]
[1780172015754,55.96,73869.47,8.8,-3e-05,0.0,0.003]
[1780172016933,55.96,73869.45,8.8,-3e-05,0.0,0.003]
[1780172023125,55.96,73868.6,8.8,-3e-05,0.0,0.00301]
[1780172023188,55.96,73868.6,8.8,-3e-05,0.0,0.00301]
[1780172037912,55.96,73868.87,8.8,-3e-05,0.0,0.00301]
[1780172047983,55.96,73869.43,8.8,-3e-05,0.0,0.003]
[1780172056040,55.96,73869.45,8.8,-3e-05,0.0,0.003]
[1780172063089,55.96,73869.45,8.8,-3e-05,0.0,0.003]
[1780172068124,55.96,73863.14,8.8,-3e-05,0.0,0.00305]
[1780172073159,55.96,73863.17,8.8,-3e-05,0.0,0.00301]
[1780172080208,55.96,73863.54,8.8,-3e-05,0.0,0.00301]
[1780172087257,55.96,73863.41,8.8,-3e-05,0.0,0.00301]
[1780172092292,55.96,73861.36,8.8,-3e-05,0.0,0.00303]
[1780172097327,55.96,73859.42,8.8,-3e-05,0.0,0.00304]
[1780172102362,55.96,73858.8,8.8,-3e-05,0.0,0.00305]
[1780172107396,55.96,73858.05,8.8,-3e-05,0.0,0.00306]
[1780172113439,55.96,73858.21,8.8,-3e-05,0.0,0.00305]
[1780172120488,55.96,73859.81,8.8,-3e-05,0.0,0.00304]
[1780172125523,55.96,73862.19,8.8,-3e-05,0.0,0.00302]
[1780172130558,55.96,73861.63,8.8,-3e-05,0.0,0.00303]
[1780172136599,55.96,73861.27,8.8,-3e-05,0.0,0.00299]
[1780172141635,55.96,73860.08,8.8,-3e-05,0.0,0.003]
[1780172147677,55.96,73861.75,8.8,-3e-05,0.0,0.00299]
[1780172152712,55.96,73861.72,8.8,-3e-05,0.0,0.00299]
[1780172157748,55.96,73861.52,8.8,-3e-05,0.0,0.00299]
[1780172165728,55.96,73861.34,8.8,-3e-05,0.0,0.00299]
[1780172170840,55.96,73861.3,8.8,-3e-05,0.0,0.00299]
[1780172175876,55.96,73861.46,8.8,-3e-05,0.0,0.00299]
[1780172180911,55.96,73861.34,8.8,-3e-05,0.0,0.00299]
[1780172185946,55.96,73862.35,8.8,-3e-05,0.0,0.00298]
[1780172190987,55.96,73862.37,8.8,-3e-05,0.0,0.00298]
[1780172197031,55.96,73861.86,8.8,-3e-05,0.0,0.00295]
[1780172202064,55.96,73859.7,8.8,-3e-05,0.0,0.00297]
[1780172207099,55.96,73860.26,8.8,-3e-05,0.0,0.00296]
[1780172212134,55.96,73859.74,8.8,-3e-05,0.0,0.00297]
[1780172217168,55.96,73859.59,8.8,-3e-05,0.0,0.00297]
[1780172223211,55.96,73860.88,8.8,-3e-05,0.0,0.00296]
[1780172228246,55.96,73866.63,8.8,-3e-05,0.0,0.00291]
[1780172236302,55.96,73867.71,8.8,-3e-05,0.0,0.00291]
[1780172241339,55.96,73868.18,8.8,-3e-05,0.0,0.0029]
[1780172246374,55.96,73868.09,8.8,-3e-05,0.0,0.0029]
[1780172252418,55.96,73865.88,8.8,-2e-05,0.0,0.00288]
[1780172258461,55.96,73861.76,8.8,-3e-05,0.0,0.00292]
[1780172264503,55.96,73862.2,8.8,-3e-05,0.0,0.00291]
[1780172269539,55.96,73865.43,8.8,-3e-05,0.0,0.00289]
[1780172274574,55.96,73866.07,8.8,-2e-05,0.0,0.00288]
[1780172279609,55.96,73866.04,8.8,-2e-05,0.0,0.00288]
[1780172284644,55.96,73865.43,8.8,-3e-05,0.0,0.00289]
[1780172289679,55.96,73862.06,8.8,-3e-05,0.0,0.00291]
[1780172296728,55.96,73861.97,8.8,-3e-05,0.0,0.00291]
[1780172297265,55.96,73861.97,8.8,-3e-05,0.0,0.00291]
[1780172299781,55.96,73862.11,8.8,-3e-05,0.0,0.00291]
[1780172305791,55.96,73864.65,8.8,-3e-05,0.0,0.00289]
[1780172310826,55.96,73864.53,8.8,-3e-05,0.0,0.00289]
[1780172317875,55.96,73864.06,8.8,-2e-05,0.0,0.00286]
[1780172322910,55.96,73869.53,8.8,-2e-05,0.0,0.00282]
[1780172327946,55.96,73872.44,8.8,-2e-05,0.0,0.0028]
[1780172332980,55.96,73874.36,8.8,-2e-05,0.0,0.00278]
[1780172341039,55.96,73874.52,8.8,-2e-05,0.0,0.00278]
[1780172346074,55.96,73874.5,8.8,-2e-05,0.0,0.00278]
[1780172352119,55.96,73874.63,8.8,-2e-05,0.0,0.00278]
[1780172357151,55.96,73874.21,8.8,-2e-05,0.0,0.00279]
[1780172363193,55.96,73874.26,8.8,-2e-05,0.0,0.00279]
[1780172368229,55.96,73870.62,8.8,-2e-05,0.0,0.00281]
[1780172373264,55.96,73864.61,8.8,-2e-05,0.0,0.00282]
[1780172378301,55.96,73864.05,8.8,-2e-05,0.0,0.00283]
[1780172384343,55.96,73863.96,8.8,-2e-05,0.0,0.00283]
[1780172389378,55.96,73864.12,8.8,-2e-05,0.0,0.00283]
[1780172400455,55.96,73863.86,8.8,-2e-05,0.0,0.00283]
[1780172406498,55.96,73863.23,8.8,-2e-05,0.0,0.00283]
[1780172412540,55.96,73862.59,8.8,-2e-05,0.0,0.00284]
[1780172417582,55.96,73864.43,8.8,-2e-05,0.0,0.00282]
[1780172422617,55.96,73866.43,8.8,-2e-05,0.0,0.00281]
[1780172427652,55.96,73869.31,8.8,-2e-05,0.0,0.00279]
[1780172432687,55.96,73870.13,8.8,-2e-05,0.0,0.00275]
[1780172437723,55.96,73870.02,8.8,-2e-05,0.0,0.00275]
[1780172442757,55.96,73870.32,8.8,-2e-05,0.0,0.00275]
[1780172449806,55.96,73869.88,8.8,-2e-05,0.0,0.00275]
[1780172454841,55.96,73869.95,8.8,-2e-05,0.0,0.00275]
[1780172461892,55.96,73870.74,8.8,-2e-05,0.0,0.00274]
[1780172466927,55.96,73870.45,8.8,-2e-05,0.0,0.00275]
[1780172472969,55.96,73870.0,8.8,-2e-05,0.0,0.00275]
[1780172478004,55.96,73869.84,8.8,-2e-05,0.0,0.00275]
[1780172483039,55.96,73871.54,8.8,-2e-05,0.0,0.00274]
[1780172488074,55.96,73870.81,8.8,-2e-05,0.0,0.00274]
[1780172496131,55.96,73870.83,8.8,-2e-05,0.0,0.00271]
[1780172502173,55.96,73866.03,8.8,-2e-05,0.0,0.00274]
[1780172507208,55.96,73861.62,8.8,-2e-05,0.0,0.00278]
[1780172507588,55.96,73861.62,8.8,-2e-05,0.0,0.00278]
[1780172510648,55.96,73862.89,8.8,-2e-05,0.0,0.00277]
[1780172516270,55.96,73864.6,8.8,-2e-05,0.0,0.00275]
[1780172522313,55.96,73864.68,8.8,-2e-05,0.0,0.00275]
[1780172527348,55.96,73864.49,8.8,-2e-05,0.0,0.00275]
[1780172535404,55.96,73864.21,8.8,-2e-05,0.0,0.00276]
[1780172537497,55.96,73863.98,8.8,-2e-05,0.0,0.00276]
[1780172537544,55.96,73863.98,8.8,-2e-05,0.0,0.00276]
[1780172546481,55.96,73863.09,8.8,-2e-05,0.0,0.00277]
[1780172551516,55.96,73863.92,8.8,-2e-05,0.0,0.00272]
[1780172556551,55.96,73863.81,8.8,-2e-05,0.0,0.00273]
[1780172562593,55.96,73863.5,8.8,-2e-05,0.0,0.00273]
[1780172567628,55.96,73862.98,8.8,-2e-05,0.0,0.00273]
[1780172576691,55.96,73863.12,8.8,-2e-05,0.0,0.00273]
[1780172584747,55.96,73864.18,8.8,-2e-05,0.0,0.00272]
[1780172594817,55.96,73867.37,8.8,-2e-05,0.0,0.0027]
[1780172599852,55.96,73867.42,8.8,-2e-05,0.0,0.0027]
[1780172604888,55.96,73867.94,8.8,-2e-05,0.0,0.0027]
[1780172610930,55.96,73867.89,8.8,-2e-05,0.0,0.0027]
[1780172615965,55.96,73867.7,8.8,-2e-05,0.0,0.00266]
[1780172622007,55.96,73866.62,8.8,-2e-05,0.0,0.00267]
[1780172627042,55.96,73867.96,8.8,-2e-05,0.0,0.00266]
[1780172633084,55.96,73866.55,8.8,-2e-05,0.0,0.00267]
[1780172638120,55.96,73866.14,8.8,-2e-05,0.0,0.00267]
[1780172647186,55.96,73866.03,8.8,-2e-05,0.0,0.00268]
[1780172652221,55.96,73864.84,8.8,-2e-05,0.0,0.00268]
[1780172658262,55.96,73864.84,8.8,-2e-05,0.0,0.00268]
[1780172663298,55.96,73865.72,8.8,-2e-05,0.0,0.00268]
[1780172669340,55.96,73866.18,8.8,-2e-05,0.0,0.00267]
[1780172677396,55.96,73865.69,8.8,-2e-05,0.0,0.00264]
[1780172682431,55.96,73866.04,8.8,-2e-05,0.0,0.00264]
[1780172687467,55.96,73866.28,8.8,-2e-05,0.0,0.00264]
[1780172697537,55.96,73866.07,8.8,-2e-05,0.0,0.00264]
[1780172703579,55.96,73865.56,8.8,-2e-05,0.0,0.00265]
[1780172708614,55.96,73866.34,8.8,-2e-05,0.0,0.00264]
[1780172714656,55.96,73866.65,8.8,-2e-05,0.0,0.00264]
[1780172722712,55.96,73866.51,8.8,-2e-05,0.0,0.00264]
[1780172728486,55.96,73867.02,8.8,-2e-05,0.0,0.00263]
[1780172733789,55.96,73867.0,8.8,-2e-05,0.0,0.0026]
[1780172744866,55.96,73867.05,8.8,-2e-05,0.0,0.0026]
[1780172750910,55.96,73867.1,8.8,-2e-05,0.0,0.0026]
[1780172756956,55.96,73867.13,8.8,-2e-05,0.0,0.0026]
[1780172767027,55.96,73867.1,8.8,-2e-05,0.0,0.0026]
[1780172772062,55.96,73865.65,8.8,-2e-05,0.0,0.00261]
[1780172777097,55.96,73865.09,8.8,-2e-05,0.0,0.00262]
[1780172783138,55.96,73865.22,8.8,-2e-05,0.0,0.00261]
[1780172788174,55.96,73866.47,8.8,-2e-05,0.0,0.00261]
[1780172794216,55.96,73867.22,8.8,-2e-05,0.0,0.00257]
[1780172799251,55.96,73867.32,8.8,-2e-05,0.0,0.00257]
[1780172804286,55.96,73865.04,8.8,-2e-05,0.0,0.00258]
[1780172813349,55.96,73864.93,8.8,-2e-05,0.0,0.00258]
[1780172818789,55.96,73864.98,8.8,-2e-05,0.0,0.00258]
[1780172824426,55.96,73864.98,8.8,-2e-05,0.0,0.00258]
[1780172833489,55.96,73864.89,8.8,-2e-05,0.0,0.00258]
[1780172842552,55.96,73864.58,8.8,-2e-05,0.0,0.00259]
[1780172847587,55.96,73864.29,8.8,-2e-05,0.0,0.00259]
[1780172852622,55.96,73865.38,8.8,-2e-05,0.0,0.00255]
[1780172857657,55.96,73870.19,8.8,-2e-05,0.0,0.00251]
[1780172863198,55.96,73870.05,8.8,-2e-05,0.0,0.00252]
[1780172863222,55.96,73870.05,8.8,-2e-05,0.0,0.00252]
[1780172871755,55.96,73869.85,8.8,-2e-05,0.0,0.00252]
[1780172877797,55.96,73870.01,8.8,-2e-05,0.0,0.00252]
[1780172878811,55.96,73870.01,8.8,-2e-05,0.0,0.00252]
[1780172879704,55.96,73869.68,8.8,-2e-05,0.0,0.00252]
[1780172884847,55.96,73869.77,8.8,-2e-05,0.0,0.00252]
[1780172890890,55.96,73870.02,8.8,-2e-05,0.0,0.00252]
[1780172895925,55.96,73869.73,8.8,-2e-05,0.0,0.00252]
[1780172904989,55.96,73869.58,8.8,-2e-05,0.0,0.00252]
[1780172910026,55.96,73866.43,8.8,-2e-05,0.0,0.00254]
[1780172915061,55.96,73863.61,8.8,-2e-05,0.0,0.00253]
[1780172924125,55.96,73863.18,8.8,-2e-05,0.0,0.00253]
[1780172929456,55.96,73863.1,8.8,-2e-05,0.0,0.00253]
[1780172938223,55.96,73863.12,8.8,-2e-05,0.0,0.00253]
[1780172944266,55.96,73865.48,8.8,-2e-05,0.0,0.00251]
[1780172951315,55.96,73865.24,8.8,-2e-05,0.0,0.00252]
[1780172962392,55.96,73865.1,8.8,-2e-05,0.0,0.00252]
[1780172967427,55.96,73865.12,8.8,-2e-05,0.0,0.00252]
[1780172973469,55.96,73865.08,8.8,-2e-05,0.0,0.00249]
[1780172979742,55.96,73864.97,8.8,-2e-05,0.0,0.00249]
[1780172987567,55.96,73864.97,8.8,-2e-05,0.0,0.00249]
[1780172997638,55.96,73864.97,8.8,-2e-05,0.0,0.00249]
[1780173006701,55.96,73862.7,8.8,-2e-05,0.0,0.0025]
[1780173012743,55.96,73861.49,8.8,-2e-05,0.0,0.00251]
[1780173013846,55.96,73861.53,8.8,-2e-05,0.0,0.00251]
[1780173014824,55.96,73861.53,8.8,-2e-05,0.0,0.00251]
[1780173022813,55.96,73861.59,8.8,-2e-05,0.0,0.00251]
[1780173028262,55.96,73861.64,8.8,-2e-05,0.0,0.00251]
[1780173033890,55.96,73861.13,8.8,-2e-05,0.0,0.00248]
[1780173038925,55.96,73860.92,8.8,-2e-05,0.0,0.00248]
[1780173042953,55.96,73849.49,8.8,-2e-05,0.0,0.00256]
[1780173048995,55.96,73842.69,8.8,-2e-05,0.0,0.00261]
[1780173054030,55.96,73841.18,8.8,-2e-05,0.0,0.00262]
[1780173062086,55.96,73840.58,8.8,-2e-05,0.0,0.00262]
[1780173067122,55.96,73844.38,8.8,-2e-05,0.0,0.0026]
[1780173072156,55.96,73845.27,8.8,-2e-05,0.0,0.00259]
[1780173079205,55.96,73850.64,8.8,-2e-05,0.0,0.00255]
[1780173084240,55.96,73845.94,8.8,-2e-05,0.0,0.00259]
[1780173089275,55.96,73836.93,8.8,-2e-05,0.0,0.00265]
[1780173094310,55.96,73837.33,8.8,-2e-05,0.0,0.00261]
[1780173099345,55.96,73839.25,8.8,-2e-05,0.0,0.0026]
[1780173104380,55.96,73841.01,8.8,-2e-05,0.0,0.00259]
[1780173109415,55.96,73842.77,8.8,-2e-05,0.0,0.00257]
[1780173114450,55.96,73847.63,8.8,-2e-05,0.0,0.00254]
[1780173119485,55.96,73854.36,8.8,-2e-05,0.0,0.00249]
[1780173124521,55.96,73853.36,8.8,-2e-05,0.0,0.0025]
[1780173130563,55.96,73853.47,8.8,-2e-05,0.0,0.0025]
[1780173135598,55.96,73853.34,8.8,-2e-05,0.0,0.0025]
[1780173140662,55.96,73850.28,8.8,-2e-05,0.0,0.00252]
[1780173145668,55.96,73847.33,8.8,-2e-05,0.0,0.00254]
[1780173148496,55.96,73847.09,8.8,-2e-05,0.0,0.00254]
[1780173149529,55.96,73846.89,8.8,-2e-05,0.0,0.00255]
[1780173159766,55.96,73846.74,8.8,-2e-05,0.0,0.00251]
[1780173166817,55.96,73846.81,8.8,-2e-05,0.0,0.00251]
[1780173171852,55.96,73850.94,8.8,-2e-05,0.0,0.00249]
[1780173179908,55.96,73851.47,8.8,-2e-05,0.0,0.00248]
[1780173185950,55.96,73849.59,8.8,-2e-05,0.0,0.00249]
[1780173190985,55.96,73849.28,8.8,-2e-05,0.0,0.0025]
[1780173196020,55.96,73849.28,8.8,-2e-05,0.0,0.0025]
[1780173201056,55.96,73848.68,8.8,-2e-05,0.0,0.0025]
[1780173206091,55.96,73849.86,8.8,-2e-05,0.0,0.00249]
[1780173213140,55.96,73851.11,8.8,-2e-05,0.0,0.00245]
[1780173219182,55.96,73851.08,8.8,-2e-05,0.0,0.00245]
[1780173224217,55.96,73851.97,8.8,-2e-05,0.0,0.00245]
[1780173229253,55.96,73850.33,8.8,-2e-05,0.0,0.00246]
[1780173235297,55.96,73849.23,8.8,-2e-05,0.0,0.00247]
[1780173246374,55.96,73849.19,8.8,-2e-05,0.0,0.00247]
[1780173251410,55.96,73851.62,8.8,-2e-05,0.0,0.00245]
[1780173256445,55.96,73851.56,8.8,-2e-05,0.0,0.00245]
[1780173261480,55.96,73849.71,8.8,-2e-05,0.0,0.00246]
[1780173267521,55.96,73848.17,8.8,-2e-05,0.0,0.00247]
[1780173273564,55.96,73848.31,8.8,-2e-05,0.0,0.00244]
[1780173278600,55.96,73849.95,8.8,-2e-05,0.0,0.00243]
[1780173283635,55.96,73848.43,8.8,-2e-05,0.0,0.00244]
[1780173289677,55.96,73848.49,8.8,-2e-05,0.0,0.00244]
[1780173294712,55.96,73849.01,8.8,-2e-05,0.0,0.00244]
[1780173299746,55.96,73850.02,8.8,-2e-05,0.0,0.00243]
[1780173304782,55.96,73850.44,8.8,-2e-05,0.0,0.00243]
[1780173309817,55.96,73850.43,8.8,-2e-05,0.0,0.00243]
[1780173311831,55.96,73836.98,8.8,-2e-05,0.0,0.00252]
[1780173315507,55.96,73832.28,8.8,-2e-05,0.0,0.00255]
[1780173318623,55.96,73833.42,8.8,-2e-05,0.0,0.00254]
[1780173323915,55.96,73833.84,8.8,-2e-05,0.0,0.00254]
[1780173329957,55.96,73833.68,8.8,-2e-05,0.0,0.00254]
[1780173334992,55.96,73833.76,8.8,-2e-05,0.0,0.00251]
[1780173340027,55.96,73833.98,8.8,-2e-05,0.0,0.0025]
[1780173346069,55.96,73833.68,8.8,-2e-05,0.0,0.00251]
[1780173351104,55.96,73834.64,8.8,-2e-05,0.0,0.0025]
[1780173356139,55.96,73834.28,8.8,-2e-05,0.0,0.0025]
[1780173361174,55.96,73835.58,8.8,-2e-05,0.0,0.00249]
[1780173366209,55.96,73837.08,8.8,-2e-05,0.0,0.00248]
[1780173371244,55.96,73837.89,8.8,-2e-05,0.0,0.00248]
[1780173376279,55.96,73838.48,8.8,-2e-05,0.0,0.00247]
[1780173381314,55.96,73838.65,8.8,-2e-05,0.0,0.00247]
[1780173386349,55.96,73839.2,8.8,-2e-05,0.0,0.00247]
[1780173394405,55.96,73839.18,8.8,-2e-05,0.0,0.00244]
[1780173400567,55.96,73839.16,8.8,-2e-05,0.0,0.00244]
[1780173400584,55.96,73852.72,8.8,-2e-05,0.0,0.00235]
[1780173402461,55.96,73861.47,8.8,-2e-05,0.0,0.00229]
[1780173407496,55.96,73858.25,8.8,-2e-05,0.0,0.00231]
[1780173412531,55.96,73851.83,8.8,-2e-05,0.0,0.00235]
[1780173417566,55.96,73852.46,8.8,-2e-05,0.0,0.00235]
[1780173424615,55.96,73854.68,8.8,-2e-05,0.0,0.00234]
[1780173429650,55.96,73858.0,8.8,-2e-05,0.0,0.00232]
[1780173433772,55.96,73860.43,8.8,-2e-05,0.0,0.0023]
[1780173436699,55.96,73868.39,8.8,-2e-05,0.0,0.00225]
[1780173441984,55.96,73873.98,8.8,-2e-05,0.0,0.00222]
[1780173447776,55.96,73877.32,8.8,-2e-05,0.0,0.0022]
[1780173452810,55.96,73864.11,8.8,-2e-05,0.0,0.00225]
[1780173458806,55.96,73863.77,8.8,-2e-05,0.0,0.00225]
[1780173464895,55.96,73862.35,8.8,-2e-05,0.0,0.00226]
[1780173469930,55.96,73864.11,8.8,-2e-05,0.0,0.00225]
[1780173474965,55.96,73864.16,8.8,-2e-05,0.0,0.00225]
[1780173480000,55.96,73860.66,8.8,-2e-05,0.0,0.00227]
[1780173484862,55.96,73860.43,8.8,-2e-05,0.0,0.00227]
[1780173490070,55.96,73860.56,8.8,-2e-05,0.0,0.00227]
[1780173493381,55.96,73860.69,8.8,-2e-05,0.0,0.00227]
[1780173496112,55.96,73851.0,8.8,-2e-05,0.0,0.00233]
[1780173501897,55.96,73850.97,8.8,-2e-05,0.0,0.00233]
[1780173507190,55.96,73853.53,8.8,-2e-05,0.0,0.00231]
[1780173512225,55.96,73854.89,8.8,-2e-05,0.0,0.00228]
[1780173518267,55.96,73854.93,8.8,-2e-05,0.0,0.00227]
[1780173523302,55.96,73854.68,8.8,-2e-05,0.0,0.00228]
[1780173528337,55.96,73852.09,8.8,-2e-05,0.0,0.00229]
[1780173533372,55.96,73854.25,8.8,-2e-05,0.0,0.00228]
[1780173541428,55.96,73855.07,8.8,-2e-05,0.0,0.00227]
[1780173548483,55.96,73851.44,8.8,-2e-05,0.0,0.0023]
[1780173554525,55.96,73849.48,8.8,-2e-05,0.0,0.00231]
[1780173559559,55.96,73844.91,8.8,-2e-05,0.0,0.00234]
[1780173567616,55.96,73841.4,8.8,-2e-05,0.0,0.00236]
[1780173572687,55.96,73839.92,8.8,-2e-05,0.0,0.00237]
[1780173581715,55.96,73839.66,8.8,-2e-05,0.0,0.00234]
[1780173592791,55.96,73839.39,8.8,-2e-05,0.0,0.00234]
[1780173598833,55.96,73839.42,8.8,-2e-05,0.0,0.00234]
[1780173603871,55.96,73839.45,8.8,-2e-05,0.0,0.00234]
[1780173608906,55.96,73839.44,8.8,-2e-05,0.0,0.00234]
[1780173621999,55.96,73839.47,8.8,-2e-05,0.0,0.00234]
[1780173632822,55.96,73840.48,8.8,-2e-05,0.0,0.00234]
[1780173638111,55.96,73839.28,8.8,-2e-05,0.0,0.00231]
[1780173643672,55.96,73839.12,8.8,-2e-05,0.0,0.00231]
[1780173643985,55.96,73839.12,8.8,-2e-05,0.0,0.00231]
[1780173649189,55.96,73837.23,8.8,-2e-05,0.0,0.00233]
[1780173656238,55.96,73836.22,8.8,-2e-05,0.0,0.00233]
[1780173663287,55.96,73836.38,8.8,-2e-05,0.0,0.00233]
[1780173672350,55.96,73836.44,8.8,-2e-05,0.0,0.00233]
[1780173677385,55.96,73836.77,8.8,-2e-05,0.0,0.00233]
[1780173683427,55.96,73836.47,8.8,-2e-05,0.0,0.00233]
[1780173688462,55.96,73830.92,8.8,-2e-05,0.0,0.00237]
[1780173694517,55.96,73830.92,8.8,-2e-05,0.0,0.00234]
[1780173703610,55.96,73830.87,8.8,-2e-05,0.0,0.00234]
[1780173712673,55.96,73831.77,8.8,-2e-05,0.0,0.00233]
[1780173717708,55.96,73836.28,8.8,-2e-05,0.0,0.0023]
[1780173722743,55.96,73837.23,8.8,-2e-05,0.0,0.0023]
[1780173728785,55.96,73837.3,8.8,-2e-05,0.0,0.0023]
[1780173737848,55.96,73837.24,8.8,-2e-05,0.0,0.0023]
[1780173744898,55.96,73837.06,8.8,-2e-05,0.0,0.0023]
[1780173750942,55.96,73837.01,8.8,-2e-05,0.0,0.0023]
[1780173755977,55.96,73835.27,8.8,-2e-05,0.0,0.00228]
[1780173759499,55.96,73833.99,8.8,-2e-05,0.0,0.00229]
[1780173760246,55.96,73833.99,8.8,-2e-05,0.0,0.00229]
[1780173766051,55.96,73836.94,8.8,-2e-05,0.0,0.00227]
[1780173771086,55.96,73836.83,8.8,-2e-05,0.0,0.00227]
[1780173777128,55.96,73836.86,8.8,-2e-05,0.0,0.00227]
[1780173782163,55.96,73836.9,8.8,-2e-05,0.0,0.00227]
[1780173787198,55.96,73836.91,8.8,-2e-05,0.0,0.00227]
[1780173792233,55.96,73835.22,8.8,-2e-05,0.0,0.00228]
[1780173797267,55.96,73835.14,8.8,-2e-05,0.0,0.00228]
[1780173802303,55.96,73834.94,8.8,-2e-05,0.0,0.00228]
[1780173808345,55.96,73835.28,8.8,-2e-05,0.0,0.00228]
[1780173814387,55.96,73834.62,8.8,-2e-05,0.0,0.00225]
[1780173822443,55.96,73834.33,8.8,-2e-05,0.0,0.00225]
[1780173828486,55.96,73834.41,8.8,-2e-05,0.0,0.00225]
[1780173836544,55.96,73834.33,8.8,-2e-05,0.0,0.00225]
[1780173846615,55.96,73834.34,8.8,-2e-05,0.0,0.00225]
[1780173859706,55.96,73834.41,8.8,-2e-05,0.0,0.00225]
[1780173864742,55.96,73834.34,8.8,-2e-05,0.0,0.00225]
[1780173869778,55.96,73829.14,8.8,-2e-05,0.0,0.00229]
[1780173875820,55.96,73829.63,8.8,-2e-05,0.0,0.00225]
[1780173880857,55.96,73830.27,8.8,-2e-05,0.0,0.00225]
[1780173887919,55.96,73831.15,8.8,-2e-05,0.0,0.00224]
[1780173892953,55.96,73833.4,8.8,-2e-05,0.0,0.00223]
[1780173897989,55.96,73833.09,8.8,-2e-05,0.0,0.00223]
[1780173903027,55.96,73833.99,8.8,-2e-05,0.0,0.00223]
[1780173908062,55.96,73833.64,8.8,-2e-05,0.0,0.00223]
[1780173915113,55.96,73836.22,8.8,-2e-05,0.0,0.00221]
[1780173924175,55.96,73835.83,8.8,-2e-05,0.0,0.00222]
[1780173931225,55.96,73835.87,8.8,-2e-05,0.0,0.00219]
[1780173936260,55.96,73835.85,8.8,-2e-05,0.0,0.00219]
[1780173941295,55.96,73835.05,8.8,-2e-05,0.0,0.00219]
[1780173946330,55.96,73834.79,8.8,-2e-05,0.0,0.00219]
[1780173953378,55.96,73835.1,8.8,-2e-05,0.0,0.00219]
[1780173959421,55.96,73835.09,8.8,-2e-05,0.0,0.00219]
[1780173964456,55.96,73834.02,8.8,-2e-05,0.0,0.0022]
[1780173969491,55.96,73834.12,8.8,-2e-05,0.0,0.0022]
[1780173973057,55.96,73834.11,8.8,-2e-05,0.0,0.0022]
[1780173973183,55.96,73834.11,8.8,-2e-05,0.0,0.0022]
[1780173978553,55.96,73834.23,8.8,-2e-05,0.0,0.0022]
[1780173983589,55.96,73835.88,8.8,-2e-05,0.0,0.00219]
[1780173988624,55.96,73835.91,8.8,-2e-05,0.0,0.00219]
[1780173993659,55.96,73836.03,8.8,-2e-05,0.0,0.00216]
[1780174007757,55.96,73836.08,8.8,-2e-05,0.0,0.00216]
[1780174012792,55.96,73836.04,8.8,-2e-05,0.0,0.00216]
[1780174017829,55.96,73833.26,8.8,-2e-05,0.0,0.00217]
[1780174022862,55.96,73832.91,8.8,-2e-05,0.0,0.00218]
[1780174029911,55.96,73832.59,8.8,-2e-05,0.0,0.00218]
[1780174043002,55.96,73832.51,8.8,-2e-05,0.0,0.00218]
[1780174052068,55.96,73832.65,8.8,-2e-05,0.0,0.00215]
[1780174057103,55.96,73832.72,8.8,-2e-05,0.0,0.00215]
[1780174065159,55.96,73832.84,8.8,-2e-05,0.0,0.00215]
[1780174072214,55.96,73832.74,8.8,-2e-05,0.0,0.00215]
[1780174077249,55.96,73832.83,8.8,-2e-05,0.0,0.00215]
[1780174082285,55.96,73832.99,8.8,-2e-05,0.0,0.00215]
[1780174092355,55.96,73831.84,8.8,-2e-05,0.0,0.00215]
[1780174098399,55.96,73831.18,8.8,-2e-05,0.0,0.00216]
[1780174103434,55.96,73830.12,8.8,-2e-05,0.0,0.00216]
[1780174108469,55.96,73830.44,8.8,-2e-05,0.0,0.00216]
[1780174114511,55.96,73830.73,8.8,-2e-05,0.0,0.00213]
[1780174120554,55.96,73831.02,8.8,-2e-05,0.0,0.00213]
[1780174126596,55.96,73831.64,8.8,-2e-05,0.0,0.00213]
[1780174135659,55.96,73834.22,8.8,-2e-05,0.0,0.00211]
[1780174140694,55.96,73837.61,8.8,-2e-05,0.0,0.00209]
[1780174145729,55.96,73841.54,8.8,-2e-05,0.0,0.00207]
[1780174153785,55.96,73842.6,8.8,-2e-05,0.0,0.00206]
[1780174158820,55.96,73835.51,8.8,-2e-05,0.0,0.0021]
[1780174164863,55.96,73830.94,8.8,-2e-05,0.0,0.00213]
[1780174169897,55.96,73830.84,8.8,-2e-05,0.0,0.00213]
[1780174172918,55.96,73834.35,8.8,-2e-05,0.0,0.00208]
[1780174178961,55.96,73838.27,8.8,-2e-05,0.0,0.00206]
[1780174186010,55.96,73838.23,8.8,-2e-05,0.0,0.00206]
[1780174197089,55.96,73838.12,8.8,-2e-05,0.0,0.00206]
[1780174202124,55.96,73837.14,8.8,-2e-05,0.0,0.00207]
[1780174211187,55.96,73828.01,8.8,-2e-05,0.0,0.00212]
[1780174216222,55.96,73831.57,8.8,-2e-05,0.0,0.0021]
[1780174221257,55.96,73832.56,8.8,-2e-05,0.0,0.00209]
[1780174230320,55.96,73832.74,8.8,-2e-05,0.0,0.00209]
[1780174235355,55.96,73832.72,8.8,-2e-05,0.0,0.00206]
[1780174239382,55.96,73824.69,8.8,-2e-05,0.0,0.00211]
[1780174244418,55.96,73825.16,8.8,-2e-05,0.0,0.00211]
[1780174249453,55.96,73827.12,8.8,-2e-05,0.0,0.0021]
[1780174250460,55.96,73834.28,8.8,-2e-05,0.0,0.00205]
[1780174255495,55.96,73834.78,8.8,-2e-05,0.0,0.00205]
[1780174261539,55.96,73835.23,8.8,-2e-05,0.0,0.00205]
[1780174274631,55.96,73835.13,8.8,-2e-05,0.0,0.00205]
[1780174276755,55.96,73835.13,8.8,-2e-05,0.0,0.00205]
[1780174282687,55.96,73832.04,8.8,-2e-05,0.0,0.00207]
[1780174285259,55.96,73832.18,8.8,-2e-05,0.0,0.00207]
[1780174290742,55.96,73833.9,8.8,-2e-05,0.0,0.00206]
[1780174295777,55.96,73834.4,8.8,-2e-05,0.0,0.00203]
[1780174300813,55.96,73834.44,8.8,-2e-05,0.0,0.00203]
[1780174305848,55.96,73834.31,8.8,-2e-05,0.0,0.00203]
[1780174310883,55.96,73836.85,8.8,-2e-05,0.0,0.00201]
[1780174313904,55.96,73844.74,8.8,-2e-05,0.0,0.00197]
[1780174318940,55.96,73846.02,8.8,-2e-05,0.0,0.00196]
[1780174319315,55.96,73846.02,8.8,-2e-05,0.0,0.00196]
[1780174322968,55.96,73858.18,8.8,-2e-05,0.0,0.0019]
[1780174328003,55.96,73857.39,8.8,-2e-05,0.0,0.0019]
[1780174333038,55.96,73857.61,8.8,-2e-05,0.0,0.0019]
[1780174338073,55.96,73857.77,8.8,-2e-05,0.0,0.0019]
[1780174343111,55.96,73852.55,8.8,-2e-05,0.0,0.00193]
[1780174354188,55.96,73852.6,8.8,-2e-05,0.0,0.0019]
[1780174360230,55.96,73856.12,8.8,-2e-05,0.0,0.00188]
[1780174366129,55.96,73853.48,8.8,-2e-05,0.0,0.00189]
[1780174370496,55.96,73853.72,8.8,-2e-05,0.0,0.00189]
[1780174370549,55.96,73853.72,8.8,-2e-05,0.0,0.00189]
[1780174375168,55.96,73853.15,8.8,-2e-05,0.0,0.0019]
[1780174376347,55.96,73874.96,8.8,-2e-05,0.0,0.00178]
[1780174378521,55.96,73881.3,8.8,-2e-05,0.0,0.00175]
[1780174384405,55.96,73881.82,8.8,-2e-05,0.0,0.00175]
[1780174386690,55.96,73882.17,8.8,-2e-05,0.0,0.00175]
[1780174389440,55.96,73873.36,8.8,-2e-05,0.0,0.00179]
[1780174394475,55.96,73867.09,8.8,-2e-05,0.0,0.00182]
[1780174399510,55.96,73862.94,8.8,-2e-05,0.0,0.00185]
[1780174402230,55.96,73863.28,8.8,-2e-05,0.0,0.00184]
[1780174409580,55.96,73862.43,8.8,-2e-05,0.0,0.00185]
[1780174412203,55.96,73862.37,8.8,-2e-05,0.0,0.00185]
[1780174421666,55.96,73861.93,8.8,-2e-05,0.0,0.00183]
[1780174426701,55.96,73862.75,8.8,-2e-05,0.0,0.00182]
[1780174431737,55.96,73863.22,8.8,-2e-05,0.0,0.00182]
[1780174437779,55.96,73863.12,8.8,-2e-05,0.0,0.00182]
[1780174442814,55.96,73867.85,8.8,-2e-05,0.0,0.0018]
[1780174447849,55.96,73868.66,8.8,-2e-05,0.0,0.00179]
[1780174453891,55.96,73867.98,8.8,-2e-05,0.0,0.00179]
[1780174462954,55.96,73866.31,8.8,-2e-05,0.0,0.0018]
[1780174472017,55.96,73866.14,8.8,-2e-05,0.0,0.00178]
[1780174477052,55.96,73866.11,8.8,-2e-05,0.0,0.00178]
[1780174484101,55.96,73865.94,8.8,-2e-05,0.0,0.00178]
[1780174489136,55.96,73865.7,8.8,-2e-05,0.0,0.00178]
[1780174494170,55.96,73867.3,8.8,-2e-05,0.0,0.00177]
[1780174499206,55.96,73869.61,8.8,-2e-05,0.0,0.00176]
[1780174504241,55.96,73866.55,8.8,-2e-05,0.0,0.00178]
[1780174509276,55.96,73866.31,8.8,-2e-05,0.0,0.00178]
[1780174514311,55.96,73866.34,8.8,-2e-05,0.0,0.00178]
[1780174519346,55.96,73866.7,8.8,-2e-05,0.0,0.00178]
[1780174522240,55.96,73866.7,8.8,-2e-05,0.0,0.00178]
[1780174530423,55.96,73866.05,8.8,-2e-05,0.0,0.00178]
[1780174535161,55.96,73865.95,8.8,-2e-05,0.0,0.00176]
[1780174540493,55.96,73865.95,8.8,-2e-05,0.0,0.00176]
[1780174545527,55.96,73864.23,8.8,-2e-05,0.0,0.00176]
[1780174550563,55.96,73861.12,8.8,-2e-05,0.0,0.00178]
[1780174556605,55.96,73861.07,8.8,-2e-05,0.0,0.00178]
[1780174562647,55.96,73860.99,8.8,-2e-05,0.0,0.00178]
[1780174567681,55.96,73860.24,8.8,-2e-05,0.0,0.00178]
[1780174573724,55.96,73857.66,8.8,-2e-05,0.0,0.0018]
[1780174579766,55.96,73857.62,8.8,-2e-05,0.0,0.0018]
[1780174584801,55.96,73857.87,8.8,-2e-05,0.0,0.0018]
[1780174589836,55.96,73856.97,8.8,-2e-05,0.0,0.0018]
[1780174594871,55.96,73856.97,8.8,-2e-05,0.0,0.00178]
[1780174599906,55.96,73857.31,8.8,-2e-05,0.0,0.00177]
[1780174607356,55.96,73857.08,8.8,-2e-05,0.0,0.00178]
[1780174616018,55.96,73858.15,8.8,-2e-05,0.0,0.00177]
[1780174621278,55.96,73858.1,8.8,-2e-05,0.0,0.00177]
[1780174627095,55.96,73858.07,8.8,-2e-05,0.0,0.00177]
[1780174632130,55.96,73856.45,8.8,-2e-05,0.0,0.00178]
[1780174637165,55.96,73856.55,8.8,-2e-05,0.0,0.00178]
[1780174643207,55.96,73856.59,8.8,-2e-05,0.0,0.00178]
[1780174648242,55.96,73856.55,8.8,-2e-05,0.0,0.00178]
[1780174653277,55.96,73856.35,8.8,-2e-05,0.0,0.00176]
[1780174659319,55.96,73856.65,8.8,-2e-05,0.0,0.00175]
[1780174664353,55.96,73857.48,8.8,-2e-05,0.0,0.00175]
[1780174677445,55.96,73857.7,8.8,-2e-05,0.0,0.00175]
[1780174683487,55.96,73861.3,8.8,-2e-05,0.0,0.00173]
[1780174688522,55.96,73866.18,8.8,-1e-05,0.0,0.00171]
[1780174692833,55.96,73866.28,8.8,-1e-05,0.0,0.00171]
[1780174694539,55.96,73866.11,8.8,-1e-05,0.0,0.00171]
[1780174702621,55.96,73866.52,8.8,-1e-05,0.0,0.00171]
[1780174707655,55.96,73866.0,8.8,-1e-05,0.0,0.00171]
[1780174716719,55.96,73866.19,8.8,-1e-05,0.0,0.00168]
[1780174721753,55.96,73866.23,8.8,-1e-05,0.0,0.00168]
[1780174727883,55.96,73866.19,8.8,-1e-05,0.0,0.00168]
[1780174735852,55.96,73866.36,8.8,-1e-05,0.0,0.00168]
[1780174741894,55.96,73866.38,8.8,-1e-05,0.0,0.00168]
[1780174747858,55.96,73866.35,8.8,-1e-05,0.0,0.00168]
[1780174752971,55.96,73866.35,8.8,-1e-05,0.0,0.00168]
[1780174758010,55.96,73866.35,8.8,-1e-05,0.0,0.00168]
[1780174764048,55.96,73866.19,8.8,-1e-05,0.0,0.00168]
[1780174770090,55.96,73866.79,8.8,-1e-05,0.0,0.00168]
[1780174776132,55.96,73864.9,8.8,-1e-05,0.0,0.00167]
[1780174782174,55.96,73865.09,8.8,-1e-05,0.0,0.00167]
[1780174788191,55.96,73865.8,8.8,-1e-05,0.0,0.00166]
[1780174793251,55.96,73874.54,8.8,-1e-05,0.0,0.00162]
[1780174798286,55.96,73881.07,8.8,-1e-05,0.0,0.00159]
[1780174799065,55.96,73881.07,8.8,-1e-05,0.0,0.00159]
[1780174801307,55.96,73888.35,8.8,-1e-05,0.0,0.00156]
[1780174809120,55.96,73890.21,8.8,-1e-05,0.0,0.00155]
[1780174814563,55.96,73890.25,8.8,-1e-05,0.0,0.00155]
[1780174824472,55.96,73890.49,8.8,-1e-05,0.0,0.00155]
[1780174831520,55.96,73886.74,8.8,-1e-05,0.0,0.00154]
[1780174836555,55.96,73881.09,8.8,-1e-05,0.0,0.00157]
[1780174842598,55.96,73881.04,8.8,-1e-05,0.0,0.00157]
[1780174848640,55.96,73880.96,8.8,-1e-05,0.0,0.00157]
[1780174853675,55.96,73884.21,8.8,-1e-05,0.0,0.00156]
[1780174858712,55.96,73884.09,8.8,-1e-05,0.0,0.00156]
[1780174864754,55.96,73885.02,8.8,-1e-05,0.0,0.00155]
[1780174870795,55.96,73884.09,8.8,-1e-05,0.0,0.00156]
[1780174876838,55.96,73884.39,8.8,-1e-05,0.0,0.00155]
[1780174881873,55.96,73881.07,8.8,-1e-05,0.0,0.00157]
[1780174886908,55.96,73883.71,8.8,-1e-05,0.0,0.00156]
[1780174895971,55.96,73887.43,8.8,-1e-05,0.0,0.00152]
[1780174901007,55.96,73883.57,8.8,-1e-05,0.0,0.00154]
[1780174906041,55.96,73886.0,8.8,-1e-05,0.0,0.00153]
[1780174911077,55.96,73885.35,8.8,-1e-05,0.0,0.00153]
[1780174918258,55.96,73885.35,8.8,-1e-05,0.0,0.00153]
[1780174927192,55.96,73881.66,8.8,-1e-05,0.0,0.00154]
[1780174934241,55.96,73877.83,8.8,-1e-05,0.0,0.00156]
[1780174939276,55.96,73877.39,8.8,-1e-05,0.0,0.00156]
[1780174944311,55.96,73877.54,8.8,-1e-05,0.0,0.00156]
[1780174957402,55.96,73877.87,8.8,-1e-05,0.0,0.00154]
[1780174962438,55.96,73880.39,8.8,-1e-05,0.0,0.00153]
[1780174967472,55.96,73881.12,8.8,-1e-05,0.0,0.00153]
[1780174974522,55.96,73881.67,8.8,-1e-05,0.0,0.00152]
[1780174980563,55.96,73881.71,8.8,-1e-05,0.0,0.00152]
[1780174981496,55.96,73881.71,8.8,-1e-05,0.0,0.00152]
[1780174981721,55.96,73881.71,8.8,-1e-05,0.0,0.00152]
[1780174987615,55.96,73883.08,8.8,-1e-05,0.0,0.00152]
[1780174997685,55.96,73883.08,8.8,-1e-05,0.0,0.00152]
[1780175003727,55.96,73883.19,8.8,-1e-05,0.0,0.00152]
[1780175008764,55.96,73883.0,8.8,-1e-05,0.0,0.00152]
[1780175018834,55.96,73883.0,8.8,-1e-05,0.0,0.0015]
[1780175028906,55.96,73883.0,8.8,-1e-05,0.0,0.0015]
[1780175034950,55.96,73883.42,8.8,-1e-05,0.0,0.00149]
[1780175043007,55.96,73884.79,8.8,-1e-05,0.0,0.00149]
[1780175048042,55.96,73884.33,8.8,-1e-05,0.0,0.00149]
[1780175054083,55.96,73884.32,8.8,-1e-05,0.0,0.00149]
[1780175059676,55.96,73884.32,8.8,-1e-05,0.0,0.00149]
[1780175067175,55.96,73883.79,8.8,-1e-05,0.0,0.00149]
[1780175074224,55.96,73883.65,8.8,-1e-05,0.0,0.00147]
[1780175079898,55.96,73883.58,8.8,-1e-05,0.0,0.00147]
[1780175085301,55.96,73884.21,8.8,-1e-05,0.0,0.00147]
[1780175096379,55.96,73883.87,8.8,-1e-05,0.0,0.00147]
[1780175102424,55.96,73931.29,8.8,-1e-05,0.0,0.00128]
[1780175105603,55.96,73932.3,8.8,-1e-05,0.0,0.00128]
[1780175108134,55.96,73932.23,8.8,-1e-05,0.0,0.00128]
[1780175108464,55.96,73883.85,8.8,-1e-05,0.0,0.00147]
[1780175114507,55.96,73878.67,8.8,-1e-05,0.0,0.00149]
[1780175119543,55.96,73878.42,8.8,-1e-05,0.0,0.00149]
[1780175133642,55.96,73879.17,8.8,-1e-05,0.0,0.00147]
[1780175139685,55.96,73878.96,8.8,-1e-05,0.0,0.00147]
[1780175140266,55.96,73878.96,8.8,-1e-05,0.0,0.00147]
[1780175146733,55.96,73879.08,8.8,-1e-05,0.0,0.00147]
[1780175148427,55.96,73879.15,8.8,-1e-05,0.0,0.00147]
[1780175159824,55.96,73879.15,8.8,-1e-05,0.0,0.00147]
[1780175164859,55.96,73880.18,8.8,-1e-05,0.0,0.00147]
[1780175170901,55.96,73880.55,8.8,-1e-05,0.0,0.00146]
[1780175177950,55.96,73880.28,8.8,-1e-05,0.0,0.00147]
[1780175182985,55.96,73879.55,8.8,-1e-05,0.0,0.00147]
[1780175188020,55.96,73879.03,8.8,-1e-05,0.0,0.00147]
[1780175193057,55.96,73879.55,8.8,-1e-05,0.0,0.00145]
[1780175199878,55.96,73879.62,8.8,-1e-05,0.0,0.00145]
[1780175205149,55.96,73879.41,8.8,-1e-05,0.0,0.00145]
[1780175208326,55.96,73879.51,8.8,-1e-05,0.0,0.00145]
[1780175214211,55.96,73879.91,8.8,-1e-05,0.0,0.00145]
[1780175221261,55.96,73879.96,8.8,-1e-05,0.0,0.00145]
[1780175226296,55.96,73880.79,8.8,-1e-05,0.0,0.00144]
[1780175234352,55.96,73880.7,8.8,-1e-05,0.0,0.00144]
[1780175243415,55.96,73880.69,8.8,-1e-05,0.0,0.00144]
[1780175248451,55.96,73884.42,8.8,-1e-05,0.0,0.00143]
[1780175253486,55.96,73879.82,8.8,-1e-05,0.0,0.00143]
[1780175258520,55.96,73882.18,8.8,-1e-05,0.0,0.00142]
[1780175267584,55.96,73883.3,8.8,-1e-05,0.0,0.00141]
[1780175275640,55.96,73883.06,8.8,-1e-05,0.0,0.00141]
[1780175280768,55.96,73883.16,8.8,-1e-05,0.0,0.00141]
[1780175286717,55.96,73883.39,8.8,-1e-05,0.0,0.00141]
[1780175292758,55.96,73883.21,8.8,-1e-05,0.0,0.00141]
[1780175297794,55.96,73883.27,8.8,-1e-05,0.0,0.00141]
[1780175302829,55.96,73884.31,8.8,-1e-05,0.0,0.00141]
[1780175307866,55.96,73884.07,8.8,-1e-05,0.0,0.00141]
[1780175312901,55.96,73884.18,8.8,-1e-05,0.0,0.00139]
[1780175317936,55.96,73881.46,8.8,-1e-05,0.0,0.0014]
[1780175322971,55.96,73881.18,8.8,-1e-05,0.0,0.0014]
[1780175328007,55.96,73881.24,8.8,-1e-05,0.0,0.0014]
[1780175333042,55.96,73881.06,8.8,-1e-05,0.0,0.0014]
[1780175338077,55.96,73880.29,8.8,-1e-05,0.0,0.0014]
[1780175344119,55.96,73880.66,8.8,-1e-05,0.0,0.0014]
[1780175351139,55.96,73880.66,8.8,-1e-05,0.0,0.0014]
[1780175360237,55.96,73880.44,8.8,-1e-05,0.0,0.0014]
[1780175365273,55.96,73880.68,8.8,-1e-05,0.0,0.0014]
[1780175370308,55.96,73881.62,8.8,-1e-05,0.0,0.0014]
[1780175375343,55.96,73881.89,8.8,-1e-05,0.0,0.00138]
[1780175382392,55.96,73881.7,8.8,-1e-05,0.0,0.00138]
[1780175387427,55.96,73881.74,8.8,-1e-05,0.0,0.00138]
[1780175393469,55.96,73881.97,8.8,-1e-05,0.0,0.00138]
[1780175398504,55.96,73882.03,8.8,-1e-05,0.0,0.00138]
[1780175403539,55.96,73882.89,8.8,-1e-05,0.0,0.00137]
[1780175409581,55.96,73883.16,8.8,-1e-05,0.0,0.00137]
[1780175417637,55.96,73883.14,8.8,-1e-05,0.0,0.00137]
[1780175422672,55.96,73883.06,8.8,-1e-05,0.0,0.00137]
[1780175431735,55.96,73883.07,8.8,-1e-05,0.0,0.00135]
[1780175436770,55.96,73882.99,8.8,-1e-05,0.0,0.00135]
[1780175441806,55.96,73883.08,8.8,-1e-05,0.0,0.00135]
[1780175447848,55.96,73882.96,8.8,-1e-05,0.0,0.00135]
[1780175452883,55.96,73883.06,8.8,-1e-05,0.0,0.00135]
[1780175461704,55.96,73883.09,8.8,-1e-05,0.0,0.00135]
[1780175471009,55.96,73883.16,8.8,-1e-05,0.0,0.00135]
[1780175477057,55.96,73883.17,8.8,-1e-05,0.0,0.00135]
[1780175483099,55.96,73882.98,8.8,-1e-05,0.0,0.00135]
[1780175488134,55.96,73882.7,8.8,-1e-05,0.0,0.00135]
[1780175493310,55.96,73882.61,8.8,-1e-05,0.0,0.00133]
[1780175501225,55.96,73882.29,8.8,-1e-05,0.0,0.00134]
[1780175506260,55.96,73878.05,8.8,-1e-05,0.0,0.00135]
[1780175511295,55.96,73878.86,8.8,-1e-05,0.0,0.00135]
[1780175516330,55.96,73876.92,8.8,-1e-05,0.0,0.00136]
[1780175521365,55.96,73877.04,8.8,-1e-05,0.0,0.00136]
[1780175527408,55.96,73876.94,8.8,-1e-05,0.0,0.00136]
[1780175540499,55.96,73876.91,8.8,-1e-05,0.0,0.00136]
[1780175545624,55.96,73876.72,8.8,-1e-05,0.0,0.00136]
[1780175552026,55.96,73876.76,8.8,-1e-05,0.0,0.00136]
[1780175562653,55.96,73876.85,8.8,-1e-05,0.0,0.00134]
[1780175564969,55.96,73876.78,8.8,-1e-05,0.0,0.00134]
[1780175570709,55.96,73876.42,8.8,-1e-05,0.0,0.00134]
[1780175576754,55.96,73876.34,8.8,-1e-05,0.0,0.00134]
[1780175581790,55.96,73872.7,8.8,-1e-05,0.0,0.00135]
[1780175586826,55.96,73876.43,8.8,-1e-05,0.0,0.00134]
[1780175591861,55.96,73878.56,8.8,-1e-05,0.0,0.00133]
[1780175592497,55.96,73878.56,8.8,-1e-05,0.0,0.00133]
[1780175593549,55.96,73879.33,8.8,-1e-05,0.0,0.00133]
[1780175599805,55.96,73880.06,8.8,-1e-05,0.0,0.00133]
[1780175605960,55.96,73879.49,8.8,-1e-05,0.0,0.00133]
[1780175610995,55.96,73879.68,8.8,-1e-05,0.0,0.00133]
[1780175616030,55.96,73879.68,8.8,-1e-05,0.0,0.00131]
[1780175621065,55.96,73879.51,8.8,-1e-05,0.0,0.00131]
[1780175626100,55.96,73877.7,8.8,-1e-05,0.0,0.00132]
[1780175631135,55.96,73875.52,8.8,-1e-05,0.0,0.00132]
[1780175637177,55.96,73877.22,8.8,-1e-05,0.0,0.00132]
[1780175646318,55.96,73876.24,8.8,-1e-05,0.0,0.00132]
[1780175652283,55.96,73871.38,8.8,-1e-05,0.0,0.00134]
[1780175658324,55.96,73867.73,8.8,-1e-05,0.0,0.00135]
[1780175663360,55.96,73866.54,8.8,-1e-05,0.0,0.00136]
[1780175668394,55.96,73865.38,8.8,-1e-05,0.0,0.00136]
[1780175675443,55.96,73865.6,8.8,-1e-05,0.0,0.00134]
[1780175680479,55.96,73867.47,8.8,-1e-05,0.0,0.00134]
[1780175686521,55.96,73869.63,8.8,-1e-05,0.0,0.00133]
[1780175690549,55.96,73877.09,8.8,-1e-05,0.0,0.0013]
[1780175694577,55.96,73884.41,8.8,-1e-05,0.0,0.00127]
[1780175699612,55.96,73891.71,8.8,-1e-05,0.0,0.00124]
[1780175704646,55.96,73892.63,8.8,-1e-05,0.0,0.00124]
[1780175715724,55.96,73892.0,8.8,-1e-05,0.0,0.00124]
[1780175720760,55.96,73891.09,8.8,-1e-05,0.0,0.00125]
[1780175725794,55.96,73890.57,8.8,-1e-05,0.0,0.00125]
[1780175730830,55.96,73890.51,8.8,-1e-05,0.0,0.00125]
[1780175735864,55.96,73890.35,8.8,-1e-05,0.0,0.00123]
[1780175742705,55.96,73890.37,8.8,-1e-05,0.0,0.00123]
[1780175747949,55.96,73890.26,8.8,-1e-05,0.0,0.00123]
[1780175752984,55.96,73890.22,8.8,-1e-05,0.0,0.00123]
[1780175763058,55.96,73883.82,8.8,-1e-05,0.0,0.00125]
[1780175768094,55.96,73882.66,8.8,-1e-05,0.0,0.00126]
[1780175778164,55.96,73886.31,8.8,-1e-05,0.0,0.00125]
[1780175783199,55.96,73889.91,8.8,-1e-05,0.0,0.00123]
[1780175788234,55.96,73894.78,8.8,-1e-05,0.0,0.00122]
[1780175793269,55.96,73894.98,8.8,-1e-05,0.0,0.0012]
[1780175799311,55.96,73895.21,8.8,-1e-05,0.0,0.0012]
[1780175806360,55.96,73895.16,8.8,-1e-05,0.0,0.0012]
[1780175816430,55.96,73895.16,8.8,-1e-05,0.0,0.0012]
[1780175823479,55.96,73895.0,8.8,-1e-05,0.0,0.0012]
[1780175833299,55.96,73894.94,8.8,-1e-05,0.0,0.0012]
[1780175843349,55.96,73894.9,8.8,-1e-05,0.0,0.0012]
[1780175848654,55.96,73894.81,8.8,-1e-05,0.0,0.0012]
[1780175853689,55.96,73895.5,8.8,-1e-05,0.0,0.00118]
[1780175858724,55.96,73894.41,8.8,-1e-05,0.0,0.00118]
[1780175868794,55.96,73894.41,8.8,-1e-05,0.0,0.00118]
[1780175873829,55.96,73894.87,8.8,-1e-05,0.0,0.00118]
[1780175883619,55.96,73894.87,8.8,-1e-05,0.0,0.00118]
[1780175889941,55.96,73894.66,8.8,-1e-05,0.0,0.00118]
[1780175894976,55.96,73894.74,8.8,-1e-05,0.0,0.00118]
[1780175900014,55.96,73894.68,8.8,-1e-05,0.0,0.00118]
[1780175905049,55.96,73894.94,8.8,-1e-05,0.0,0.00118]
[1780175910084,55.96,73895.27,8.8,-1e-05,0.0,0.00118]
[1780175917137,55.96,73894.72,8.8,-1e-05,0.0,0.00116]
[1780175923809,55.96,73895.66,8.8,-1e-05,0.0,0.00116]
[1780175933965,55.96,73895.59,8.8,-1e-05,0.0,0.00116]
[1780175940299,55.96,73894.63,8.8,-1e-05,0.0,0.00116]
[1780175946342,55.96,73894.54,8.8,-1e-05,0.0,0.00116]
[1780175953894,55.96,73892.1,8.8,-1e-05,0.0,0.00117]
[1780175961448,55.96,73892.94,8.8,-1e-05,0.0,0.00117]
[1780175966483,55.96,73892.57,8.8,-1e-05,0.0,0.00117]
[1780175971518,55.96,73891.19,8.8,-1e-05,0.0,0.00116]
[1780175976554,55.96,73891.26,8.8,-1e-05,0.0,0.00116]
[1780175982596,55.96,73889.4,8.8,-1e-05,0.0,0.00116]
[1780175989644,55.96,73888.75,8.8,-1e-05,0.0,0.00117]
[1780175994680,55.96,73888.14,8.8,-1e-05,0.0,0.00117]
[1780175999715,55.96,73888.39,8.8,-1e-05,0.0,0.00117]
[1780176005758,55.96,73887.25,8.8,-1e-05,0.0,0.00117]
[1780176011802,55.96,73887.46,8.8,-1e-05,0.0,0.00117]
[1780176016837,55.96,73887.62,8.8,-1e-05,0.0,0.00117]
[1780176021872,55.96,73887.41,8.8,-1e-05,0.0,0.00117]
[1780176027914,55.96,73890.04,8.8,-1e-05,0.0,0.00116]
[1780176033956,55.96,73890.44,8.8,-1e-05,0.0,0.00114]
[1780176042012,55.96,73890.2,8.8,-1e-05,0.0,0.00114]
[1780176047049,55.96,73889.38,8.8,-1e-05,0.0,0.00115]
[1780176058126,55.96,73890.04,8.8,-1e-05,0.0,0.00114]
[1780176068196,55.96,73890.04,8.8,-1e-05,0.0,0.00114]
[1780176073464,55.96,73890.04,8.8,-1e-05,0.0,0.00114]
[1780176073705,55.96,73890.04,8.8,-1e-05,0.0,0.00114]
[1780176083301,55.96,73889.83,8.8,-1e-05,0.0,0.00114]
[1780176088336,55.96,73889.25,8.8,-1e-05,0.0,0.00115]
[1780176094497,55.96,73889.22,8.8,-1e-05,0.0,0.00113]
[1780176100420,55.96,73889.22,8.8,-1e-05,0.0,0.00113]
[1780176105455,55.96,73888.62,8.8,-1e-05,0.0,0.00113]
[1780176114615,55.96,73888.27,8.8,-1e-05,0.0,0.00113]
[1780176121567,55.96,73888.13,8.8,-1e-05,0.0,0.00113]
[1780176132644,55.96,73888.2,8.8,-1e-05,0.0,0.00113]
[1780176137679,55.96,73888.12,8.8,-1e-05,0.0,0.00113]
[1780176142719,55.96,73888.04,8.8,-1e-05,0.0,0.00113]
[1780176148761,55.96,73888.85,8.8,-1e-05,0.0,0.00113]
[1780176153796,55.96,73888.62,8.8,-1e-05,0.0,0.00111]
[1780176160723,55.96,73889.5,8.8,-1e-05,0.0,0.00111]
[1780176165880,55.96,73889.5,8.8,-1e-05,0.0,0.00111]
[1780176175950,55.96,73889.5,8.8,-1e-05,0.0,0.00111]
[1780176186022,55.96,73889.5,8.8,-1e-05,0.0,0.00111]
[1780176192064,55.96,73892.37,8.8,-1e-05,0.0,0.0011]
[1780176197099,55.96,73896.18,8.8,-1e-05,0.0,0.00109]
[1780176203500,55.96,73895.95,8.8,-1e-05,0.0,0.00109]
[1780176204406,55.96,73895.95,8.8,-1e-05,0.0,0.00109]
[1780176212190,55.96,73895.63,8.8,-1e-05,0.0,0.00109]
[1780176214915,55.96,73895.61,8.8,-1e-05,0.0,0.00108]
[1780176220259,55.96,73896.75,8.8,-1e-05,0.0,0.00107]
[1780176226302,55.96,73896.87,8.8,-1e-05,0.0,0.00107]
[1780176231337,55.96,73892.14,8.8,-1e-05,0.0,0.00109]
[1780176234456,55.96,73894.84,8.8,-1e-05,0.0,0.00108]
[1780176237655,55.96,73901.93,8.8,-1e-05,0.0,0.00106]
[1780176243421,55.96,73902.99,8.8,-1e-05,0.0,0.00105]
[1780176248265,55.96,73901.34,8.8,-1e-05,0.0,0.00106]
[1780176253491,55.96,73900.75,8.8,-1e-05,0.0,0.00106]
[1780176254434,55.96,73900.75,8.8,-1e-05,0.0,0.00106]
[1780176257519,55.96,73892.32,8.8,-1e-05,0.0,0.00109]
[1780176262554,55.96,73891.02,8.8,-1e-05,0.0,0.00109]
[1780176267589,55.96,73891.21,8.8,-1e-05,0.0,0.00109]
[1780176272624,55.96,73883.2,8.8,-1e-05,0.0,0.0011]
[1780176277659,55.96,73886.09,8.8,-1e-05,0.0,0.00109]
[1780176282694,55.96,73886.51,8.8,-1e-05,0.0,0.00109]
[1780176293772,55.96,73886.59,8.8,-1e-05,0.0,0.00109]
[1780176298807,55.96,73893.34,8.8,-1e-05,0.0,0.00107]
[1780176303842,55.96,73895.25,8.8,-1e-05,0.0,0.00106]
[1780176309884,55.96,73891.34,8.8,-1e-05,0.0,0.00107]
[1780176314919,55.96,73894.46,8.8,-1e-05,0.0,0.00106]
[1780176322975,55.96,73895.54,8.8,-1e-05,0.0,0.00106]
[1780176330028,55.96,73895.7,8.8,-1e-05,0.0,0.00106]
[1780176335063,55.96,73896.05,8.8,-1e-05,0.0,0.00104]
[1780176340098,55.96,73895.21,8.8,-1e-05,0.0,0.00104]
[1780176345133,55.96,73899.87,8.8,-1e-05,0.0,0.00103]
[1780176350169,55.96,73901.57,8.8,-1e-05,0.0,0.00103]
[1780176355204,55.96,73901.26,8.8,-1e-05,0.0,0.00103]
[1780176362253,55.96,73902.88,8.8,-1e-05,0.0,0.00102]
[1780176368294,55.96,73902.97,8.8,-1e-05,0.0,0.00102]
[1780176373330,55.96,73902.46,8.8,-1e-05,0.0,0.00102]
[1780176378365,55.96,73904.41,8.8,-1e-05,0.0,0.00102]
[1780176389442,55.96,73903.38,8.8,-1e-05,0.0,0.00102]
[1780176394476,55.96,73903.56,8.8,-1e-05,0.0,0.001]
[1780176399512,55.96,73903.46,8.8,-1e-05,0.0,0.001]
[1780176404547,55.96,73899.57,8.8,-1e-05,0.0,0.00102]
[1780176409582,55.96,73899.71,8.8,-1e-05,0.0,0.00102]
[1780176414617,55.96,73899.74,8.8,-1e-05,0.0,0.00102]
[1780176425700,55.96,73899.7,8.8,-1e-05,0.0,0.00102]
[1780176432749,55.96,73894.58,8.8,-1e-05,0.0,0.00103]
[1780176437784,55.96,73892.76,8.8,-1e-05,0.0,0.00104]
[1780176442820,55.96,73894.7,8.8,-1e-05,0.0,0.00103]
[1780176448861,55.96,73894.51,8.8,-1e-05,0.0,0.00103]
[1780176453896,55.96,73895.42,8.8,-1e-05,0.0,0.00101]
[1780176461952,55.96,73896.07,8.8,-1e-05,0.0,0.00101]
[1780176469001,55.96,73896.17,8.8,-1e-05,0.0,0.00101]
[1780176474035,55.96,73896.02,8.8,-1e-05,0.0,0.00101]
[1780176480078,55.96,73896.41,8.8,-1e-05,0.0,0.00101]
[1780176482561,55.96,73896.4,8.8,-1e-05,0.0,0.00101]
[1780176488134,55.96,73896.27,8.8,-1e-05,0.0,0.00101]
[1780176494176,55.96,73896.22,8.8,-1e-05,0.0,0.00101]
[1780176503239,55.96,73896.75,8.8,-1e-05,0.0,0.00101]
[1780176506804,55.96,73896.75,8.8,-1e-05,0.0,0.00101]
[1780176512302,55.96,73896.89,8.8,-1e-05,0.0,0.00099]
[1780176517337,55.96,73896.81,8.8,-1e-05,0.0,0.00099]
[1780176523379,55.96,73896.78,8.8,-1e-05,0.0,0.00099]
[1780176528417,55.96,73896.25,8.8,-1e-05,0.0,0.00099]
[1780176533455,55.96,73895.16,8.8,-1e-05,0.0,0.001]
[1780176538489,55.96,73895.52,8.8,-1e-05,0.0,0.001]
[1780176547552,55.96,73896.29,8.8,-1e-05,0.0,0.00099]
[1780176553407,55.96,73895.73,8.8,-1e-05,0.0,0.001]
[1780176554609,55.96,73905.79,8.8,-1e-05,0.0,0.00097]
[1780176559644,55.96,73911.2,8.8,-1e-05,0.0,0.00095]
[1780176565687,55.96,73912.07,8.8,-1e-05,0.0,0.00095]
[1780176570721,55.96,73912.38,8.8,-1e-05,0.0,0.00095]
[1780176575757,55.96,73912.96,8.8,-1e-05,0.0,0.00093]
[1780176580791,55.96,73910.47,8.8,-1e-05,0.0,0.00094]
[1780176586835,55.96,73909.22,8.8,-1e-05,0.0,0.00094]
[1780176591870,55.96,73908.62,8.8,-1e-05,0.0,0.00094]
[1780176596905,55.96,73906.43,8.8,-1e-05,0.0,0.00095]
[1780176600933,55.96,73897.23,8.8,-1e-05,0.0,0.00098]
[1780176605969,55.96,73898.79,8.8,-1e-05,0.0,0.00097]
[1780176611004,55.96,73898.2,8.8,-1e-05,0.0,0.00097]
[1780176618053,55.96,73898.28,8.8,-1e-05,0.0,0.00097]
[1780176627116,55.96,73898.34,8.8,-1e-05,0.0,0.00097]
[1780176632151,55.96,73896.55,8.8,-1e-05,0.0,0.00096]
[1780176646248,55.96,73896.85,8.8,-1e-05,0.0,0.00096]
[1780176651284,55.96,73896.78,8.8,-1e-05,0.0,0.00096]
[1780176657328,55.96,73896.85,8.8,-1e-05,0.0,0.00096]
[1780176662361,55.96,73896.77,8.8,-1e-05,0.0,0.00096]
[1780176669410,55.96,73896.75,8.8,-1e-05,0.0,0.00096]
[1780176673231,55.96,73897.69,8.8,-1e-05,0.0,0.00096]
[1780176673420,55.96,73897.69,8.8,-1e-05,0.0,0.00096]
[1780176683508,55.96,73898.18,8.8,-1e-05,0.0,0.00096]
[1780176688543,55.96,73894.79,8.8,-1e-05,0.0,0.00097]
[1780176694584,55.96,73894.32,8.8,-1e-05,0.0,0.00096]
[1780176706670,55.96,73894.53,8.8,-1e-05,0.0,0.00095]
[1780176711706,55.96,73894.64,8.8,-1e-05,0.0,0.00095]
[1780176723790,55.96,73894.72,8.8,-1e-05,0.0,0.00095]
[1780176728825,55.96,73893.2,8.8,-1e-05,0.0,0.00096]
[1780176738895,55.96,73892.47,8.8,-1e-05,0.0,0.00096]
[1780176744938,55.96,73891.27,8.8,-1e-05,0.0,0.00096]
[1780176757021,55.96,73891.59,8.8,-1e-05,0.0,0.00095]
[1780176764070,55.96,73892.09,8.8,-1e-05,0.0,0.00095]
[1780176769105,55.96,73890.72,8.8,-1e-05,0.0,0.00095]
[1780176774141,55.96,73891.18,8.8,-1e-05,0.0,0.00095]
[1780176779176,55.96,73891.35,8.8,-1e-05,0.0,0.00095]
[1780176784211,55.96,73891.73,8.8,-1e-05,0.0,0.00095]
[1780176790253,55.96,73892.21,8.8,-1e-05,0.0,0.00095]
[1780176798309,55.96,73891.97,8.8,-1e-05,0.0,0.00095]
[1780176805358,55.96,73890.93,8.8,-1e-05,0.0,0.00095]
[1780176814499,55.96,73890.98,8.8,-1e-05,0.0,0.00095]
[1780176814541,55.96,73890.98,8.8,-1e-05,0.0,0.00095]
[1780176823484,55.96,73890.92,8.8,-1e-05,0.0,0.00094]
[1780176832547,55.96,73890.89,8.8,-1e-05,0.0,0.00094]
[1780176837582,55.96,73890.96,8.8,-1e-05,0.0,0.00094]
[1780176843624,55.96,73890.92,8.8,-1e-05,0.0,0.00094]
[1780176856715,55.96,73890.9,8.8,-1e-05,0.0,0.00094]
[1780176863764,55.96,73890.66,8.8,-1e-05,0.0,0.00094]
[1780176868801,55.96,73890.94,8.8,-1e-05,0.0,0.00094]
[1780176882901,55.96,73891.08,8.8,-1e-05,0.0,0.00092]
[1780176891964,55.96,73891.07,8.8,-1e-05,0.0,0.00092]
[1780176902037,55.96,73891.12,8.8,-1e-05,0.0,0.00092]
[1780176907072,55.96,73890.88,8.8,-1e-05,0.0,0.00092]
[1780176913114,55.96,73890.69,8.8,-1e-05,0.0,0.00092]
[1780176918149,55.96,73886.51,8.8,-1e-05,0.0,0.00093]
[1780176923184,55.96,73886.3,8.8,-1e-05,0.0,0.00093]
[1780176927211,55.96,73879.43,8.8,-1e-05,0.0,0.00095]
[1780176934261,55.96,73879.1,8.8,-1e-05,0.0,0.00094]
[1780176939296,55.96,73878.97,8.8,-1e-05,0.0,0.00094]
[1780176944331,55.96,73875.89,8.8,-1e-05,0.0,0.00095]
[1780176949365,55.96,73875.03,8.8,-1e-05,0.0,0.00095]
[1780176956415,55.96,73874.77,8.8,-1e-05,0.0,0.00095]
[1780176965479,55.96,73874.43,8.8,-1e-05,0.0,0.00095]
[1780176970514,55.96,73874.23,8.8,-1e-05,0.0,0.00095]
[1780176980583,55.96,73873.43,8.8,-1e-05,0.0,0.00096]
[1780176986626,55.96,73873.6,8.8,-1e-05,0.0,0.00096]
[1780176991661,55.96,73873.66,8.8,-1e-05,0.0,0.00094]
[1780176996697,55.96,73865.51,8.8,-1e-05,0.0,0.00096]
[1780177001731,55.96,73865.29,8.8,-1e-05,0.0,0.00096]
[1780177010795,55.96,73865.41,8.8,-1e-05,0.0,0.00096]
[1780177018851,55.96,73865.41,8.8,-1e-05,0.0,0.00096]
[1780177024892,55.96,73865.47,8.8,-1e-05,0.0,0.00096]
[1780177029941,55.96,73869.41,8.8,-1e-05,0.0,0.00095]
[1780177034976,55.96,73870.73,8.8,-1e-05,0.0,0.00095]
[1780177041020,55.96,73870.7,8.8,-1e-05,0.0,0.00095]
[1780177046055,55.96,73876.07,8.8,-1e-05,0.0,0.00093]
[1780177052096,55.96,73876.94,8.8,-1e-05,0.0,0.00092]
[1780177057132,55.96,73877.28,8.8,-1e-05,0.0,0.00092]
[1780177062167,55.96,73877.2,8.8,-1e-05,0.0,0.00092]
[1780177075257,55.96,73877.22,8.8,-1e-05,0.0,0.00092]
[1780177080293,55.96,73877.04,8.8,-1e-05,0.0,0.00092]
[1780177085328,55.96,73878.39,8.8,-1e-05,0.0,0.00091]
[1780177091371,55.96,73878.76,8.8,-1e-05,0.0,0.00091]
[1780177105467,55.96,73878.72,8.8,-1e-05,0.0,0.00091]
[1780177112517,55.96,73878.74,8.8,-1e-05,0.0,0.0009]
[1780177118559,55.96,73878.87,8.8,-1e-05,0.0,0.0009]
[1780177124601,55.96,73878.95,8.8,-1e-05,0.0,0.0009]
[1780177129637,55.96,73878.91,8.8,-1e-05,0.0,0.0009]
[1780177135678,55.96,73878.93,8.8,-1e-05,0.0,0.0009]
[1780177140712,55.96,73879.23,8.8,-1e-05,0.0,0.0009]
[1780177145750,55.96,73879.83,8.8,-1e-05,0.0,0.00089]
[1780177151794,55.96,73879.83,8.8,-1e-05,0.0,0.00089]
[1780177159848,55.96,73884.27,8.8,-1e-05,0.0,0.00088]
[1780177164883,55.96,73886.14,8.8,-1e-05,0.0,0.00088]
[1780177171932,55.96,73887.24,8.8,-1e-05,0.0,0.00086]
[1780177178982,55.96,73887.34,8.8,-1e-05,0.0,0.00086]
[1780177185023,55.96,73887.14,8.8,-1e-05,0.0,0.00086]
[1780177191067,55.96,73886.88,8.8,-1e-05,0.0,0.00086]
[1780177201138,55.96,73887.22,8.8,-1e-05,0.0,0.00086]
[1780177208186,55.96,73886.48,8.8,-1e-05,0.0,0.00086]
[1780177213224,55.96,73887.15,8.8,-1e-05,0.0,0.00086]
[1780177218257,55.96,73888.26,8.8,-1e-05,0.0,0.00086]
[1780177223292,55.96,73888.76,8.8,-1e-05,0.0,0.00086]
[1780177228327,55.96,73888.81,8.8,-1e-05,0.0,0.00086]
[1780177231348,55.96,73890.39,8.8,-1e-05,0.0,0.00084]
[1780177236383,55.96,73892.66,8.8,-1e-05,0.0,0.00083]
[1780177241418,55.96,73894.27,8.8,-1e-05,0.0,0.00083]
[1780177246453,55.96,73896.31,8.8,-1e-05,0.0,0.00082]
[1780177251488,55.96,73897.79,8.8,-1e-05,0.0,0.00082]
[1780177256523,55.96,73897.76,8.8,-1e-05,0.0,0.00082]
[1780177262565,55.96,73897.87,8.8,-1e-05,0.0,0.00082]
[1780177267603,55.96,73897.83,8.8,-1e-05,0.0,0.00082]
[1780177272641,55.96,73901.65,8.8,-1e-05,0.0,0.00081]
[1780177277676,55.96,73901.88,8.8,-1e-05,0.0,0.00081]
[1780177282710,55.96,73902.33,8.8,-1e-05,0.0,0.00081]
[1780177288753,55.96,73901.83,8.8,-1e-05,0.0,0.00081]
[1780177291774,55.96,73903.26,8.8,-1e-05,0.0,0.00079]
[1780177296809,55.96,73903.59,8.8,-1e-05,0.0,0.00079]
[1780177301843,55.96,73903.46,8.8,-1e-05,0.0,0.00079]
[1780177309900,55.96,73903.76,8.8,-1e-05,0.0,0.00079]
[1780177315942,55.96,73904.58,8.8,-1e-05,0.0,0.00079]
[1780177325009,55.96,73906.1,8.8,-1e-05,0.0,0.00079]
[1780177330041,55.96,73906.01,8.8,-1e-05,0.0,0.00079]
[1780177335076,55.96,73906.06,8.8,-1e-05,0.0,0.00079]
[1780177343131,55.96,73905.79,8.8,-1e-05,0.0,0.00079]
[1780177349175,55.96,73906.84,8.8,-1e-05,0.0,0.00079]
[1780177351188,55.96,73908.54,8.8,-1e-05,0.0,0.00077]
[1780177356224,55.96,73911.75,8.8,-1e-05,0.0,0.00076]
[1780177361259,55.96,73912.48,8.8,-1e-05,0.0,0.00076]
[1780177366294,55.96,73913.51,8.8,-1e-05,0.0,0.00076]
[1780177373343,55.96,73913.8,8.8,-1e-05,0.0,0.00076]
[1780177378377,55.96,73913.92,8.8,-1e-05,0.0,0.00076]
[1780177383413,55.96,73913.96,8.8,-1e-05,0.0,0.00076]
[1780177389455,55.96,73914.32,8.8,-1e-05,0.0,0.00076]
[1780177394490,55.96,73918.19,8.8,-1e-05,0.0,0.00075]
[1780177397511,55.96,73925.77,8.8,-1e-05,0.0,0.00073]
[1780177402546,55.96,73927.81,8.8,-1e-05,0.0,0.00072]
[1780177407581,55.96,73928.9,8.8,-1e-05,0.0,0.00072]
[1780177411613,55.96,73930.34,8.8,-1e-05,0.0,0.00071]
[1780177413910,55.96,73930.66,8.8,-1e-05,0.0,0.00071]
[1780177415975,55.96,73930.7,8.8,-1e-05,0.0,0.00071]
[1780177421684,55.96,73931.18,8.8,-1e-05,0.0,0.00071]
[1780177425496,55.96,73931.33,8.8,-1e-05,0.0,0.00071]
[1780177426272,55.96,73931.33,8.8,-1e-05,0.0,0.00071]
[1780177431754,55.96,73938.08,8.8,-1e-05,0.0,0.00069]
[1780177434775,55.96,73947.52,8.8,-1e-05,0.0,0.00067]
[1780177439810,55.96,73952.61,8.8,-1e-05,0.0,0.00066]
[1780177444845,55.96,73956.01,8.8,-1e-05,0.0,0.00065]
[1780177448875,55.96,73945.42,8.8,-1e-05,0.0,0.00068]
[1780177450889,55.96,73937.63,8.8,-1e-05,0.0,0.00069]
[1780177452903,55.96,73924.34,8.8,-1e-05,0.0,0.00072]
[1780177457940,55.96,73914.3,8.8,-1e-05,0.0,0.00074]
[1780177462975,55.96,73910.47,8.8,-1e-05,0.0,0.00075]
[1780177465996,55.96,73902.4,8.8,-1e-05,0.0,0.00077]
[1780177471038,55.96,73911.97,8.8,-1e-05,0.0,0.00074]
[1780177476073,55.96,73915.33,8.8,-1e-05,0.0,0.00073]
[1780177481108,55.96,73915.76,8.8,-1e-05,0.0,0.00073]
[1780177487150,55.96,73914.31,8.8,-1e-05,0.0,0.00073]
[1780177492185,55.96,73900.95,8.8,-1e-05,0.0,0.00076]
[1780177497220,55.96,73890.04,8.8,-1e-05,0.0,0.00079]
[1780177502255,55.96,73883.2,8.8,-1e-05,0.0,0.0008]
[1780177507290,55.96,73885.51,8.8,-1e-05,0.0,0.0008]
[1780177512327,55.96,73885.08,8.8,-1e-05,0.0,0.0008]
[1780177517363,55.96,73889.2,8.8,-1e-05,0.0,0.00079]
[1780177518147,55.96,73889.2,8.8,-1e-05,0.0,0.00079]
[1780177523407,55.96,73895.09,8.8,-1e-05,0.0,0.00078]
[1780177524266,55.96,73895.09,8.8,-1e-05,0.0,0.00078]
[1780177526428,55.96,73903.32,8.8,-1e-05,0.0,0.00076]
[1780177528442,55.96,73910.23,8.8,-1e-05,0.0,0.00074]
[1780177533477,55.96,73910.72,8.8,-1e-05,0.0,0.00073]
[1780177538512,55.96,73913.14,8.8,-1e-05,0.0,0.00072]
[1780177542673,55.96,73911.08,8.8,-1e-05,0.0,0.00073]
[1780177543547,55.96,73894.53,8.8,-1e-05,0.0,0.00076]
[1780177548835,55.96,73895.24,8.8,-1e-05,0.0,0.00076]
[1780177555120,55.96,73897.82,8.8,-1e-05,0.0,0.00076]
[1780177560666,55.96,73906.19,8.8,-1e-05,0.0,0.00074]
[1780177565700,55.96,73906.89,8.8,-1e-05,0.0,0.00074]
[1780177571126,55.96,73909.49,8.8,-1e-05,0.0,0.00073]
[1780177576778,55.96,73914.24,8.8,-1e-05,0.0,0.00072]
[1780177581813,55.96,73915.75,8.8,-1e-05,0.0,0.00072]
[1780177586848,55.96,73916.31,8.8,-1e-05,0.0,0.00072]
[1780177589869,55.96,73908.83,8.8,-1e-05,0.0,0.00073]
[1780177594905,55.96,73907.78,8.8,-1e-05,0.0,0.00072]
[1780177601954,55.96,73906.13,8.8,-1e-05,0.0,0.00073]
[1780177606989,55.96,73899.86,8.8,-1e-05,0.0,0.00074]
[1780177613031,55.96,73899.27,8.8,-1e-05,0.0,0.00074]
[1780177618065,55.96,73890.41,8.8,-1e-05,0.0,0.00076]
[1780177623101,55.96,73888.08,8.8,-1e-05,0.0,0.00077]
[1780177628136,55.96,73885.28,8.8,-1e-05,0.0,0.00077]
[1780177633296,55.96,73884.63,8.8,-1e-05,0.0,0.00078]
[1780177633328,55.96,73884.63,8.8,-1e-05,0.0,0.00078]
[1780177639213,55.96,73884.11,8.8,-1e-05,0.0,0.00078]
[1780177644250,55.96,73883.45,8.8,-1e-05,0.0,0.00078]
[1780177649290,55.96,73883.66,8.8,-1e-05,0.0,0.00078]
[1780177656335,55.96,73882.36,8.8,-1e-05,0.0,0.00077]
[1780177661433,55.96,73882.04,8.8,-1e-05,0.0,0.00077]
[1780177667412,55.96,73880.73,8.8,-1e-05,0.0,0.00077]
[1780177672447,55.96,73880.8,8.8,-1e-05,0.0,0.00077]
[1780177677481,55.96,73880.25,8.8,-1e-05,0.0,0.00077]
[1780177681844,55.96,73879.76,8.8,-1e-05,0.0,0.00077]
[1780177682517,55.96,73864.37,8.8,-1e-05,0.0,0.00081]
[1780177683524,55.96,73855.01,8.8,-1e-05,0.0,0.00084]
[1780177684796,55.96,73853.54,8.8,-1e-05,0.0,0.00084]
[1780177690573,55.96,73849.53,8.8,-1e-05,0.0,0.00085]
[1780177693734,55.96,73849.55,8.8,-1e-05,0.0,0.00085]
[1780177693784,55.96,73849.55,8.8,-1e-05,0.0,0.00085]
[1780177700646,55.96,73846.2,8.8,-1e-05,0.0,0.00086]
[1780177705681,55.96,73845.61,8.8,-1e-05,0.0,0.00086]
[1780177710716,55.96,73845.76,8.8,-1e-05,0.0,0.00086]
[1780177715751,55.96,73836.58,8.8,-1e-05,0.0,0.00087]
[1780177717765,55.96,73854.16,8.8,-1e-05,0.0,0.00082]
[1780177722800,55.96,73859.55,8.8,-1e-05,0.0,0.00081]
[1780177728842,55.96,73860.31,8.8,-1e-05,0.0,0.00081]
[1780177733877,55.96,73860.53,8.8,-1e-05,0.0,0.00081]
[1780177738911,55.96,73858.73,8.8,-1e-05,0.0,0.00081]
[1780177744954,55.96,73860.55,8.8,-1e-05,0.0,0.00081]
[1780177749989,55.96,73868.05,8.8,-1e-05,0.0,0.00079]
[1780177753934,55.96,73864.48,8.8,-1e-05,0.0,0.0008]
[1780177754217,55.96,73864.48,8.8,-1e-05,0.0,0.0008]
[1780177760059,55.96,73856.31,8.8,-1e-05,0.0,0.00082]
[1780177766101,55.96,73849.37,8.8,-1e-05,0.0,0.00084]
[1780177770128,55.96,73842.14,8.8,-1e-05,0.0,0.00086]
[1780177775164,55.96,73842.32,8.8,-1e-05,0.0,0.00084]
[1780177776171,55.96,73854.2,8.8,-1e-05,0.0,0.00081]
[1780177780022,55.96,73857.44,8.8,-1e-05,0.0,0.0008]
[1780177783091,55.96,73859.0,8.8,-1e-05,0.0,0.0008]
[1780177786241,55.96,73867.84,8.8,-1e-05,0.0,0.00078]
[1780177791275,55.96,73861.35,8.8,-1e-05,0.0,0.00079]
[1780177796311,55.96,73851.37,8.8,-1e-05,0.0,0.00082]
[1780177800339,55.96,73858.41,8.8,-1e-05,0.0,0.0008]
[1780177804634,55.96,73856.86,8.8,-1e-05,0.0,0.0008]
[1780177810409,55.96,73853.2,8.8,-1e-05,0.0,0.00081]
[1780177813681,55.96,73851.01,8.8,-1e-05,0.0,0.00082]
[1780177813903,55.96,73850.58,8.8,-1e-05,0.0,0.00082]
[1780177814029,55.96,73850.58,8.8,-1e-05,0.0,0.00082]
[1780177817458,55.96,73842.05,8.8,-1e-05,0.0,0.00084]
[1780177822495,55.96,73837.51,8.8,-1e-05,0.0,0.00085]
[1780177827532,55.96,73836.99,8.8,-1e-05,0.0,0.00086]
[1780177832567,55.96,73836.29,8.8,-1e-05,0.0,0.00084]
[1780177837612,55.96,73835.68,8.8,-1e-05,0.0,0.00084]
[1780177843654,55.96,73834.18,8.8,-1e-05,0.0,0.00085]
[1780177848689,55.96,73833.39,8.8,-1e-05,0.0,0.00085]
[1780177853725,55.96,73841.09,8.8,-1e-05,0.0,0.00083]
[1780177858759,55.96,73846.94,8.8,-1e-05,0.0,0.00082]
[1780177864802,55.96,73846.01,8.8,-1e-05,0.0,0.00082]
[1780177869837,55.96,73842.3,8.8,-1e-05,0.0,0.00083]
[1780177873724,55.96,73841.76,8.8,-1e-05,0.0,0.00083]
[1780177874164,55.96,73841.64,8.8,-1e-05,0.0,0.00083]
[1780177879908,55.96,73843.09,8.8,-1e-05,0.0,0.00083]
[1780177884943,55.96,73847.44,8.8,-1e-05,0.0,0.00081]
[1780177889977,55.96,73849.62,8.8,-1e-05,0.0,0.00081]
[1780177895013,55.96,73868.79,8.8,-1e-05,0.0,0.00075]
[1780177896020,55.96,73879.21,8.8,-1e-05,0.0,0.00073]
[1780177898034,55.96,73869.79,8.8,-1e-05,0.0,0.00075]
[1780177900436,55.96,73869.45,8.8,-1e-05,0.0,0.00075]
[1780177906181,55.96,73868.86,8.8,-1e-05,0.0,0.00075]
[1780177906663,55.96,73868.86,8.8,-1e-05,0.0,0.00075]
[1780177914507,55.96,73869.09,8.8,-1e-05,0.0,0.00075]
[1780177920188,55.96,73869.41,8.8,-1e-05,0.0,0.00075]
[1780177925223,55.96,73868.66,8.8,-1e-05,0.0,0.00075]
[1780177930258,55.96,73868.32,8.8,-1e-05,0.0,0.00075]
[1780177935292,55.96,73867.21,8.8,-1e-05,0.0,0.00075]
[1780177942186,55.96,73867.21,8.8,-1e-05,0.0,0.00075]
[1780177949394,55.96,73867.21,8.8,-1e-05,0.0,0.00075]
[1780177958458,55.96,73867.43,8.8,-1e-05,0.0,0.00074]
[1780177963493,55.96,73866.8,8.8,-1e-05,0.0,0.00074]
[1780177968528,55.96,73866.0,8.8,-1e-05,0.0,0.00074]
[1780177976583,55.96,73865.79,8.8,-1e-05,0.0,0.00075]
[1780177981619,55.96,73865.76,8.8,-1e-05,0.0,0.00075]
[1780177986654,55.96,73865.82,8.8,-1e-05,0.0,0.00075]
[1780177996724,55.96,73865.82,8.8,-1e-05,0.0,0.00075]
[1780178001759,55.96,73863.58,8.8,-1e-05,0.0,0.00075]
[1780178006794,55.96,73858.53,8.8,-1e-05,0.0,0.00076]
[1780178011834,55.96,73855.67,8.8,-1e-05,0.0,0.00076]
[1780178016869,55.96,73855.25,8.8,-1e-05,0.0,0.00076]
[1780178021909,55.96,73854.58,8.8,-1e-05,0.0,0.00076]
[1780178026945,55.96,73847.79,8.8,-1e-05,0.0,0.00078]
[1780178035000,55.96,73847.22,8.8,-1e-05,0.0,0.00078]
[1780178036500,55.96,73847.22,8.8,-1e-05,0.0,0.00078]
[1780178037531,55.96,73847.47,8.8,-1e-05,0.0,0.00078]
[1780178042050,55.96,73856.21,8.8,-1e-05,0.0,0.00076]
[1780178047085,55.96,73860.57,8.8,-1e-05,0.0,0.00075]
[1780178053126,55.96,73861.87,8.8,-1e-05,0.0,0.00074]
[1780178058162,55.96,73861.75,8.8,-1e-05,0.0,0.00074]
[1780178063196,55.96,73861.76,8.8,-1e-05,0.0,0.00074]
[1780178068232,55.96,73861.72,8.8,-1e-05,0.0,0.00074]
[1780178073267,55.96,73861.81,8.8,-1e-05,0.0,0.00073]
[1780178081323,55.96,73861.88,8.8,-1e-05,0.0,0.00073]
[1780178087365,55.96,73861.87,8.8,-1e-05,0.0,0.00073]
[1780178094419,55.96,73862.55,8.8,-1e-05,0.0,0.00073]
[1780178096431,55.96,73870.06,8.8,-1e-05,0.0,0.00071]
[1780178101466,55.96,73870.74,8.8,-1e-05,0.0,0.00071]
[1780178106507,55.96,73863.29,8.8,-1e-05,0.0,0.00073]
[1780178111542,55.96,73861.88,8.8,-1e-05,0.0,0.00073]
[1780178117584,55.96,73861.94,8.8,-1e-05,0.0,0.00073]
[1780178123626,55.96,73861.97,8.8,-1e-05,0.0,0.00073]
[1780178128661,55.96,73861.97,8.8,-1e-05,0.0,0.00073]
[1780178134706,55.96,73862.33,8.8,-1e-05,0.0,0.00072]
[1780178141755,55.96,73859.82,8.8,-1e-05,0.0,0.00072]
[1780178154846,55.96,73859.86,8.8,-1e-05,0.0,0.00072]
[1780178165923,55.96,73859.75,8.8,-1e-05,0.0,0.00072]
[1780178170958,55.96,73859.77,8.8,-1e-05,0.0,0.00072]
[1780178177000,55.96,73859.35,8.8,-1e-05,0.0,0.00072]
[1780178182035,55.96,73859.28,8.8,-1e-05,0.0,0.00072]
[1780178194118,55.96,73859.24,8.8,-1e-05,0.0,0.00071]
[1780178201170,55.96,73859.46,8.8,-1e-05,0.0,0.00071]
[1780178209224,55.96,73859.87,8.8,-1e-05,0.0,0.00071]
[1780178215266,55.96,73860.47,8.8,-1e-05,0.0,0.00071]
[1780178225337,55.96,73860.47,8.8,-1e-05,0.0,0.00071]
[1780178226343,55.96,73870.49,8.8,-1e-05,0.0,0.00069]
[1780178231378,55.96,73865.1,8.8,-1e-05,0.0,0.0007]
[1780178236412,55.96,73869.1,8.8,-1e-05,0.0,0.00069]
[1780178243462,55.96,73869.5,8.8,-1e-05,0.0,0.00069]
[1780178252525,55.96,73868.26,8.8,-1e-05,0.0,0.00068]
[1780178258567,55.96,73868.38,8.8,-1e-05,0.0,0.00068]
[1780178263604,55.96,73867.98,8.8,-1e-05,0.0,0.00068]
[1780178270652,55.96,73867.36,8.8,-1e-05,0.0,0.00068]
[1780178276699,55.96,73867.31,8.8,-1e-05,0.0,0.00068]
[1780178284754,55.96,73867.47,8.8,-1e-05,0.0,0.00068]
[1780178291804,55.96,73867.8,8.8,-1e-05,0.0,0.00068]
[1780178302882,55.96,73867.89,8.8,-1e-05,0.0,0.00068]
[1780178307916,55.96,73867.71,8.8,-1e-05,0.0,0.00068]
[1780178313959,55.96,73867.77,8.8,-1e-05,0.0,0.00067]
[1780178326044,55.96,73867.68,8.8,-1e-05,0.0,0.00067]
[1780178332085,55.96,73867.79,8.8,-1e-05,0.0,0.00067]
[1780178343163,55.96,73867.58,8.8,-1e-05,0.0,0.00067]
[1780178348198,55.96,73867.72,8.8,-1e-05,0.0,0.00067]
[1780178353232,55.96,73867.66,8.8,-1e-05,0.0,0.00067]
[1780178358268,55.96,73866.31,8.8,-1e-05,0.0,0.00067]
[1780178363304,55.96,73868.78,8.8,-1e-05,0.0,0.00067]
[1780178368339,55.96,73868.03,8.8,-1e-05,0.0,0.00067]
[1780178373375,55.96,73863.72,8.8,-1e-05,0.0,0.00067]
[1780178379419,55.96,73864.1,8.8,-1e-05,0.0,0.00067]
[1780178384455,55.96,73862.11,8.8,-1e-05,0.0,0.00067]
[1780178389490,55.96,73861.51,8.8,-1e-05,0.0,0.00067]
[1780178394525,55.96,73859.69,8.8,-1e-05,0.0,0.00068]
[1780178397481,55.96,73858.67,8.8,-1e-05,0.0,0.00068]
[1780178398553,55.96,73875.4,8.8,-1e-05,0.0,0.00064]
[1780178399562,55.96,73882.3,8.8,-1e-05,0.0,0.00063]
[1780178403723,55.96,73875.42,8.8,-1e-05,0.0,0.00064]
[1780178406619,55.96,73867.63,8.8,-1e-05,0.0,0.00066]
[1780178411654,55.96,73867.79,8.8,-1e-05,0.0,0.00066]
[1780178413668,55.96,73857.67,8.8,-1e-05,0.0,0.00068]
[1780178418703,55.96,73855.85,8.8,-1e-05,0.0,0.00068]
[1780178423738,55.96,73856.09,8.8,-1e-05,0.0,0.00068]
[1780178428354,55.96,73847.62,8.8,-1e-05,0.0,0.0007]
[1780178428774,55.96,73833.97,8.8,-1e-05,0.0,0.00073]
[1780178433811,55.96,73829.83,8.8,-1e-05,0.0,0.00073]
[1780178435846,55.96,73829.5,8.8,-1e-05,0.0,0.00073]
[1780178440860,55.96,73836.91,8.8,-1e-05,0.0,0.00071]
[1780178444888,55.96,73844.25,8.8,-1e-05,0.0,0.0007]
[1780178448597,55.96,73843.86,8.8,-1e-05,0.0,0.0007]
[1780178448916,55.96,73833.99,8.8,-1e-05,0.0,0.00072]
[1780178450363,55.96,73833.99,8.8,-1e-05,0.0,0.00072]
[1780178459993,55.96,73834.17,8.8,-1e-05,0.0,0.00072]
[1780178465029,55.96,73836.92,8.8,-1e-05,0.0,0.00071]
[1780178470064,55.96,73837.15,8.8,-1e-05,0.0,0.00071]
[1780178476106,55.96,73835.01,8.8,-1e-05,0.0,0.00072]
[1780178482148,55.96,73834.99,8.8,-1e-05,0.0,0.00072]
[1780178488190,55.96,73834.39,8.8,-1e-05,0.0,0.00072]
[1780178493225,55.96,73835.1,8.8,-1e-05,0.0,0.00071]
[1780178498260,55.96,73834.64,8.8,-1e-05,0.0,0.00071]
[1780178503295,55.96,73830.68,8.8,-1e-05,0.0,0.00072]
[1780178508332,55.96,73821.5,8.8,-1e-05,0.0,0.00074]
[1780178513365,55.96,73815.33,8.8,-1e-05,0.0,0.00075]
[1780178519407,55.96,73815.84,8.8,-1e-05,0.0,0.00075]
[1780178524442,55.96,73814.09,8.8,-1e-05,0.0,0.00075]
[1780178529477,55.96,73812.0,8.8,-1e-05,0.0,0.00076]
[1780178534512,55.96,73813.0,8.8,-1e-05,0.0,0.00076]
[1780178539546,55.96,73812.46,8.8,-1e-05,0.0,0.00076]
[1780178544582,55.96,73812.57,8.8,-1e-05,0.0,0.00076]
[1780178548610,55.96,73805.77,8.8,-1e-05,0.0,0.00077]
[1780178554652,55.96,73804.34,8.8,-1e-05,0.0,0.00076]
[1780178564722,55.96,73805.68,8.8,-1e-05,0.0,0.00076]
[1780178569759,55.96,73810.64,8.8,-1e-05,0.0,0.00075]
[1780178572779,55.96,73801.51,8.8,-1e-05,0.0,0.00077]
[1780178577815,55.96,73803.27,8.8,-1e-05,0.0,0.00077]
[1780178581846,55.96,73790.57,8.8,-1e-05,0.0,0.0008]
[1780178586881,55.96,73792.89,8.8,-1e-05,0.0,0.00079]
[1780178590923,55.96,73800.99,8.8,-1e-05,0.0,0.00077]
[1780178593945,55.96,73808.94,8.8,-1e-05,0.0,0.00075]
[1780178596969,55.96,73800.98,8.8,-1e-05,0.0,0.00077]
[1780178602004,55.96,73803.91,8.8,-1e-05,0.0,0.00077]
[1780178612075,55.96,73796.37,8.8,-1e-05,0.0,0.00077]
[1780178613081,55.96,73787.12,8.8,-1e-05,0.0,0.00079]
[1780178618117,55.96,73784.85,8.8,-1e-05,0.0,0.0008]
[1780178624159,55.96,73780.87,8.8,-1e-05,0.0,0.00081]
[1780178629197,55.96,73777.34,8.8,-1e-05,0.0,0.00082]
[1780178632215,55.96,73784.02,8.8,-1e-05,0.0,0.0008]
[1780178635236,55.96,73791.26,8.8,-1e-05,0.0,0.00078]
[1780178640271,55.96,73789.71,8.8,-1e-05,0.0,0.00079]
[1780178645306,55.96,73784.28,8.8,-1e-05,0.0,0.0008]
[1780178647497,55.96,73784.4,8.8,-1e-05,0.0,0.0008]
[1780178647549,55.96,73784.4,8.8,-1e-05,0.0,0.0008]
[1780178655380,55.96,73785.4,8.8,-1e-05,0.0,0.0008]
[1780178660415,55.96,73784.75,8.8,-1e-05,0.0,0.0008]
[1780178665450,55.96,73787.87,8.8,-1e-05,0.0,0.00079]
[1780178672499,55.96,73789.06,8.8,-1e-05,0.0,0.00078]
[1780178677534,55.96,73782.45,8.8,-1e-05,0.0,0.00079]
[1780178682569,55.96,73782.01,8.8,-1e-05,0.0,0.00079]
[1780178687604,55.96,73775.16,8.8,-1e-05,0.0,0.00081]
[1780178692640,55.96,73775.3,8.8,-1e-05,0.0,0.00081]
[1780178697673,55.96,73770.63,8.8,-1e-05,0.0,0.00082]
[1780178702710,55.96,73770.49,8.8,-1e-05,0.0,0.00082]
[1780178707745,55.96,73770.48,8.8,-1e-05,0.0,0.00082]
[1780178712780,55.96,73762.87,8.8,-1e-05,0.0,0.00084]
[1780178719246,55.96,73757.58,8.8,-1e-05,0.0,0.00086]
[1780178724864,55.96,73757.06,8.8,-1e-05,0.0,0.00086]
[1780178727885,55.96,73765.39,8.8,-1e-05,0.0,0.00083]
[1780178731913,55.96,73767.04,8.8,-1e-05,0.0,0.00082]
[1780178737955,55.96,73767.21,8.8,-1e-05,0.0,0.00082]
[1780178743997,55.96,73766.97,8.8,-1e-05,0.0,0.00082]
[1780178755074,55.96,73762.83,8.8,-1e-05,0.0,0.00083]
[1780178760109,55.96,73758.61,8.8,-1e-05,0.0,0.00084]
[1780178765144,55.96,73760.41,8.8,-1e-05,0.0,0.00083]
[1780178770181,55.96,73761.03,8.8,-1e-05,0.0,0.00083]
[1780178776223,55.96,73760.97,8.8,-1e-05,0.0,0.00083]
[1780178781261,55.96,73759.48,8.8,-1e-05,0.0,0.00084]
[1780178786296,55.96,73756.01,8.8,-1e-05,0.0,0.00085]
[1780178791331,55.96,73756.09,8.8,-1e-05,0.0,0.00083]
[1780178794352,55.96,73748.09,8.8,-1e-05,0.0,0.00085]
[1780178799386,55.96,73753.73,8.8,-1e-05,0.0,0.00084]
[1780178803415,55.96,73746.07,8.8,-1e-05,0.0,0.00086]
[1780178808450,55.96,73743.6,8.8,-1e-05,0.0,0.00086]
[1780178813485,55.96,73745.88,8.8,-1e-05,0.0,0.00086]
[1780178818524,55.96,73746.36,8.8,-1e-05,0.0,0.00086]
[1780178823559,55.96,73740.66,8.8,-1e-05,0.0,0.00087]
[1780178828594,55.96,73738.84,8.8,-1e-05,0.0,0.00088]
[1780178833629,55.96,73740.27,8.8,-1e-05,0.0,0.00087]
[1780178838664,55.96,73737.16,8.8,-1e-05,0.0,0.00088]
[1780178841685,55.96,73728.74,8.8,-1e-05,0.0,0.0009]
[1780178846724,55.96,73735.89,8.8,-1e-05,0.0,0.00089]
[1780178850752,55.96,73743.61,8.8,-1e-05,0.0,0.00086]
[1780178852765,55.96,73744.92,8.8,-1e-05,0.0,0.00085]
[1780178857801,55.96,73750.45,8.8,-1e-05,0.0,0.00083]
[1780178862837,55.96,73753.57,8.8,-1e-05,0.0,0.00082]
[1780178867872,55.96,73758.99,8.8,-1e-05,0.0,0.00081]
[1780178870894,55.96,73766.56,8.8,-1e-05,0.0,0.00079]
[1780178875930,55.96,73769.36,8.8,-1e-05,0.0,0.00078]
[1780178878953,55.96,73758.96,8.8,-1e-05,0.0,0.00081]
[1780178883988,55.96,73760.5,8.8,-1e-05,0.0,0.00081]
[1780178889024,55.96,73760.58,8.8,-1e-05,0.0,0.00081]
[1780178893052,55.96,73753.86,8.8,-1e-05,0.0,0.00082]
[1780178898087,55.96,73751.59,8.8,-1e-05,0.0,0.00083]
[1780178903121,55.96,73751.28,8.8,-1e-05,0.0,0.00083]
[1780178905136,55.96,73760.59,8.8,-1e-05,0.0,0.00081]
[1780178910171,55.96,73765.77,8.8,-1e-05,0.0,0.00079]
[1780178915206,55.96,73764.17,8.8,-1e-05,0.0,0.00078]
[1780178920241,55.96,73764.53,8.8,-1e-05,0.0,0.00078]
[1780178925277,55.96,73764.99,8.8,-1e-05,0.0,0.00078]
[1780178930314,55.96,73764.5,8.8,-1e-05,0.0,0.00078]
[1780178935349,55.96,73765.13,8.8,-1e-05,0.0,0.00078]
[1780178940384,55.96,73764.61,8.8,-1e-05,0.0,0.00078]
[1780178943405,55.96,73771.93,8.8,-1e-05,0.0,0.00077]
[1780178945419,55.96,73779.38,8.8,-1e-05,0.0,0.00075]
[1780178950454,55.96,73780.43,8.8,-1e-05,0.0,0.00075]
[1780178955489,55.96,73781.17,8.8,-1e-05,0.0,0.00074]
[1780178960524,55.96,73786.58,8.8,-1e-05,0.0,0.00073]
[1780178965560,55.96,73795.76,8.8,-1e-05,0.0,0.00071]
[1780178970595,55.96,73797.2,8.8,-1e-05,0.0,0.00071]
[1780178975630,55.96,73797.02,8.8,-1e-05,0.0,0.0007]
[1780178980665,55.96,73799.75,8.8,-1e-05,0.0,0.00069]
[1780178988721,55.96,73798.3,8.8,-1e-05,0.0,0.00069]
[1780178997784,55.96,73798.96,8.8,-1e-05,0.0,0.00069]
[1780179002819,55.96,73798.41,8.8,-1e-05,0.0,0.00069]
[1780179007854,55.96,73798.1,8.8,-1e-05,0.0,0.00069]
[1780179012888,55.96,73798.73,8.8,-1e-05,0.0,0.00069]
[1780179014019,55.96,73798.9,8.8,-1e-05,0.0,0.00069]
[1780179014261,55.96,73798.9,8.8,-1e-05,0.0,0.00069]
[1780179023966,55.96,73799.69,8.8,-1e-05,0.0,0.00069]
[1780179030012,55.96,73799.9,8.8,-1e-05,0.0,0.00069]
[1780179032025,55.96,73801.55,8.8,-1e-05,0.0,0.00067]
[1780179037062,55.96,73807.37,8.8,-1e-05,0.0,0.00066]
[1780179043104,55.96,73810.76,8.8,-1e-05,0.0,0.00065]
[1780179045118,55.96,73804.06,8.8,-1e-05,0.0,0.00067]
[1780179050158,55.96,73799.42,8.8,-1e-05,0.0,0.00068]
[1780179055193,55.96,73799.96,8.8,-1e-05,0.0,0.00068]
[1780179060228,55.96,73808.95,8.8,-1e-05,0.0,0.00066]
[1780179065263,55.96,73806.4,8.8,-1e-05,0.0,0.00066]
[1780179071305,55.96,73803.59,8.8,-1e-05,0.0,0.00067]
[1780179076340,55.96,73797.7,8.8,-1e-05,0.0,0.00068]
[1780179083389,55.96,73797.28,8.8,-1e-05,0.0,0.00068]
[1780179088423,55.96,73796.98,8.8,-1e-05,0.0,0.00068]
[1780179093459,55.96,73798.1,8.8,-1e-05,0.0,0.00067]
[1780179098494,55.96,73803.15,8.8,-1e-05,0.0,0.00066]
[1780179103531,55.96,73799.44,8.8,-1e-05,0.0,0.00067]
[1780179108566,55.96,73799.31,8.8,-1e-05,0.0,0.00067]
[1780179113601,55.96,73798.52,8.8,-1e-05,0.0,0.00067]
[1780179119643,55.96,73798.23,8.8,-1e-05,0.0,0.00067]
[1780179124678,55.96,73798.07,8.8,-1e-05,0.0,0.00067]
[1780179129713,55.96,73798.06,8.8,-1e-05,0.0,0.00067]
[1780179134748,55.96,73798.2,8.8,-1e-05,0.0,0.00067]
[1780179140793,55.96,73797.56,8.8,-1e-05,0.0,0.00067]
[1780179150863,55.96,73797.4,8.8,-1e-05,0.0,0.00067]
[1780179156906,55.96,73796.77,8.8,-1e-05,0.0,0.00066]
[1780179161941,55.96,73801.56,8.8,-1e-05,0.0,0.00065]
[1780179166976,55.96,73802.68,8.8,-1e-05,0.0,0.00065]
[1780179172014,55.96,73802.78,8.8,-1e-05,0.0,0.00065]
[1780179178055,55.96,73803.07,8.8,-1e-05,0.0,0.00065]
[1780179183099,55.96,73803.08,8.8,-1e-05,0.0,0.00065]
[1780179188134,55.96,73803.62,8.8,-1e-05,0.0,0.00065]
[1780179193169,55.96,73802.93,8.8,-1e-05,0.0,0.00065]
[1780179198204,55.96,73808.8,8.8,-1e-05,0.0,0.00064]
[1780179203239,55.96,73810.02,8.8,-1e-05,0.0,0.00063]
[1780179208276,55.96,73809.32,8.8,-1e-05,0.0,0.00064]
[1780179213313,55.96,73805.89,8.8,-1e-05,0.0,0.00063]
[1780179218348,55.96,73803.16,8.8,-1e-05,0.0,0.00064]
[1780179223383,55.96,73803.53,8.8,-1e-05,0.0,0.00064]
[1780179227856,55.96,73803.86,8.8,-1e-05,0.0,0.00064]
[1780179233453,55.96,73803.97,8.8,-1e-05,0.0,0.00064]
[1780179238488,55.96,73807.86,8.8,-1e-05,0.0,0.00063]
[1780179244530,55.96,73806.83,8.8,-1e-05,0.0,0.00063]
[1780179250573,55.96,73804.17,8.8,-1e-05,0.0,0.00063]
[1780179260643,55.96,73804.75,8.8,-1e-05,0.0,0.00063]
[1780179265678,55.96,73805.24,8.8,-1e-05,0.0,0.00063]
[1780179273048,55.96,73804.98,8.8,-1e-05,0.0,0.00063]
[1780179278769,55.96,73806.02,8.8,-1e-05,0.0,0.00062]
[1780179284825,55.96,73805.4,8.8,-1e-05,0.0,0.00062]
[1780179290865,55.96,73803.7,8.8,-1e-05,0.0,0.00062]
[1780179296907,55.96,73793.25,8.8,-1e-05,0.0,0.00065]
[1780179301942,55.96,73801.38,8.8,-1e-05,0.0,0.00063]
[1780179306977,55.96,73806.78,8.8,-1e-05,0.0,0.00062]
[1780179312013,55.96,73809.77,8.8,-1e-05,0.0,0.00061]
[1780179314027,55.96,73817.19,8.8,-1e-05,0.0,0.0006]
[1780179319063,55.96,73821.05,8.8,-1e-05,0.0,0.00059]
[1780179325105,55.96,73821.05,8.8,-1e-05,0.0,0.00059]
[1780179330140,55.96,73823.77,8.8,-1e-05,0.0,0.00059]
[1780179335175,55.96,73822.76,8.8,-1e-05,0.0,0.00058]
[1780179340210,55.96,73823.18,8.8,-1e-05,0.0,0.00058]
[1780179348272,55.96,73822.27,8.8,-1e-05,0.0,0.00058]
[1780179353307,55.96,73822.26,8.8,-1e-05,0.0,0.00058]
[1780179358342,55.96,73822.94,8.8,-1e-05,0.0,0.00058]
[1780179363377,55.96,73823.02,8.8,-1e-05,0.0,0.00058]
[1780179368412,55.96,73816.87,8.8,-1e-05,0.0,0.00059]
[1780179373447,55.96,73816.11,8.8,-1e-05,0.0,0.00059]
[1780179376468,55.96,73807.69,8.8,-1e-05,0.0,0.00061]
[1780179381503,55.96,73805.0,8.8,-1e-05,0.0,0.00061]
[1780179386538,55.96,73804.81,8.8,-1e-05,0.0,0.00061]
[1780179391574,55.96,73797.86,8.8,-1e-05,0.0,0.00061]
[1780179397617,55.96,73795.35,8.8,-1e-05,0.0,0.00062]
[1780179402652,55.96,73793.2,8.8,-1e-05,0.0,0.00062]
[1780179407687,55.96,73792.46,8.8,-1e-05,0.0,0.00063]
[1780179412722,55.96,73793.07,8.8,-1e-05,0.0,0.00062]
[1780179417757,55.96,73793.05,8.8,-1e-05,0.0,0.00062]
[1780179425816,55.96,73793.2,8.8,-1e-05,0.0,0.00062]
[1780179430852,55.96,73786.3,8.8,-1e-05,0.0,0.00064]
[1780179438908,55.96,73787.07,8.8,-1e-05,0.0,0.00064]
[1780179443943,55.96,73788.12,8.8,-1e-05,0.0,0.00063]
[1780179447971,55.96,73796.42,8.8,-1e-05,0.0,0.00062]
[1780179452000,55.96,73797.67,8.8,-1e-05,0.0,0.0006]
[1780179457035,55.96,73797.58,8.8,-1e-05,0.0,0.0006]
[1780179463077,55.96,73797.76,8.8,-1e-05,0.0,0.0006]
[1780179468114,55.96,73805.14,8.8,-1e-05,0.0,0.00059]
[1780179473149,55.96,73807.25,8.8,-1e-05,0.0,0.00059]
[1780179478184,55.96,73806.25,8.8,-1e-05,0.0,0.00059]
[1780179483220,55.96,73814.77,8.8,-1e-05,0.0,0.00057]
[1780179490269,55.96,73814.0,8.8,-1e-05,0.0,0.00057]
[1780179495304,55.96,73810.23,8.8,-1e-05,0.0,0.00058]
[1780179501346,55.96,73808.52,8.8,-1e-05,0.0,0.00058]
[1780179506381,55.96,73808.92,8.8,-1e-05,0.0,0.00058]
[1780179511416,55.96,73808.69,8.8,-1e-05,0.0,0.00057]
[1780179516451,55.96,73809.27,8.8,-1e-05,0.0,0.00057]
[1780179521486,55.96,73809.27,8.8,-1e-05,0.0,0.00057]
[1780179531558,55.96,73809.07,8.8,-1e-05,0.0,0.00057]
[1780179536617,55.96,73807.97,8.8,-1e-05,0.0,0.00057]
[1780179542659,55.96,73808.05,8.8,-1e-05,0.0,0.00057]
[1780179548701,55.96,73808.02,8.8,-1e-05,0.0,0.00057]
[1780179553168,55.96,73807.46,8.8,-1e-05,0.0,0.00058]
[1780179553269,55.96,73807.46,8.8,-1e-05,0.0,0.00058]
[1780179558771,55.96,73817.64,8.8,0.0,0.0,0.00056]
[1780179564813,55.96,73817.72,8.8,0.0,0.0,0.00056]
[1780179569850,55.96,73820.19,8.8,0.0,0.0,0.00055]
[1780179571864,55.96,73821.32,8.8,0.0,0.0,0.00054]
[1780179577905,55.96,73829.02,8.8,0.0,0.0,0.00053]
[1780179582942,55.96,73830.26,8.8,0.0,0.0,0.00053]
[1780179587977,55.96,73829.28,8.8,0.0,0.0,0.00053]
[1780179591306,55.96,73829.28,8.8,0.0,0.0,0.00053]
[1780179592041,55.96,73803.41,8.8,-1e-05,0.0,0.00057]
[1780179593033,55.96,73791.21,8.8,-1e-05,0.0,0.0006]
[1780179596160,55.96,73784.07,8.8,-1e-05,0.0,0.00061]
[1780179600144,55.96,73781.56,8.8,-1e-05,0.0,0.00061]
[1780179604114,55.96,73792.13,8.8,-1e-05,0.0,0.00059]
[1780179609149,55.96,73797.19,8.8,-1e-05,0.0,0.00058]
[1780179614185,55.96,73798.06,8.8,-1e-05,0.0,0.00058]
[1780179619222,55.96,73798.88,8.8,-1e-05,0.0,0.00058]
[1780179624255,55.96,73799.5,8.8,-1e-05,0.0,0.00058]
[1780179629290,55.96,73799.62,8.8,-1e-05,0.0,0.00058]
[1780179634325,55.96,73799.76,8.8,-1e-05,0.0,0.00057]
[1780179639360,55.96,73799.43,8.8,-1e-05,0.0,0.00057]
[1780179644399,55.96,73799.85,8.8,-1e-05,0.0,0.00057]
[1780179649434,55.96,73795.83,8.8,-1e-05,0.0,0.00058]
[1780179654469,55.96,73795.93,8.8,-1e-05,0.0,0.00058]
[1780179659504,55.96,73788.58,8.8,-1e-05,0.0,0.00059]
[1780179662527,55.96,73776.59,8.8,-1e-05,0.0,0.00061]
[1780179663533,55.96,73766.9,8.8,-1e-05,0.0,0.00063]
[1780179668568,55.96,73763.53,8.8,-1e-05,0.0,0.00064]
[1780179673603,55.96,73768.6,8.8,-1e-05,0.0,0.00063]
[1780179678638,55.96,73771.52,8.8,-1e-05,0.0,0.00062]
[1780179683672,55.96,73764.37,8.8,-1e-05,0.0,0.00064]
[1780179688708,55.96,73764.25,8.8,-1e-05,0.0,0.00064]
[1780179693743,55.96,73761.99,8.8,-1e-05,0.0,0.00063]
[1780179698778,55.96,73763.46,8.8,-1e-05,0.0,0.00063]
[1780179703813,55.96,73765.9,8.8,-1e-05,0.0,0.00062]
[1780179708850,55.96,73765.84,8.8,-1e-05,0.0,0.00062]
[1780179713883,55.96,73764.85,8.8,-1e-05,0.0,0.00063]
[1780179717911,55.96,73774.32,8.8,-1e-05,0.0,0.00061]
[1780179722946,55.96,73776.86,8.8,-1e-05,0.0,0.0006]
[1780179727982,55.96,73772.52,8.8,-1e-05,0.0,0.00061]
[1780179734024,55.96,73771.8,8.8,-1e-05,0.0,0.00061]
[1780179739060,55.96,73772.59,8.8,-1e-05,0.0,0.00061]
[1780179744095,55.96,73772.7,8.8,-1e-05,0.0,0.00061]
[1780179749130,55.96,73771.77,8.8,-1e-05,0.0,0.00061]
[1780179754165,55.96,73767.41,8.8,-1e-05,0.0,0.00061]
[1780179759201,55.96,73761.99,8.8,-1e-05,0.0,0.00062]
[1780179764236,55.96,73761.24,8.8,-1e-05,0.0,0.00062]
[1780179769274,55.96,73761.32,8.8,-1e-05,0.0,0.00062]
[1780179774312,55.96,73761.36,8.8,-1e-05,0.0,0.00062]
[1780179779347,55.96,73761.37,8.8,-1e-05,0.0,0.00062]
[1780179784383,55.96,73760.16,8.8,-1e-05,0.0,0.00062]
[1780179789418,55.96,73758.94,8.8,-1e-05,0.0,0.00063]
[1780179795460,55.96,73759.07,8.8,-1e-05,0.0,0.00063]
[1780179800495,55.96,73759.01,8.8,-1e-05,0.0,0.00063]
[1780179805530,55.96,73758.33,8.8,-1e-05,0.0,0.00063]
[1780179815600,55.96,73758.17,8.8,-1e-05,0.0,0.00062]
[1780179822649,55.96,73757.83,8.8,-1e-05,0.0,0.00062]
[1780179827684,55.96,73758.48,8.8,-1e-05,0.0,0.00062]
[1780179840415,55.96,73758.45,8.8,-1e-05,0.0,0.00062]
[1780179845812,55.96,73758.38,8.8,-1e-05,0.0,0.00062]
[1780179850847,55.96,73758.5,8.8,-1e-05,0.0,0.00062]
[1780179855882,55.96,73758.74,8.8,-1e-05,0.0,0.00062]
[1780179860918,55.96,73759.84,8.8,-1e-05,0.0,0.00061]
[1780179865953,55.96,73766.0,8.8,-1e-05,0.0,0.0006]
[1780179869498,55.96,73768.16,8.8,-1e-05,0.0,0.0006]
[1780179870559,55.96,73768.28,8.8,-1e-05,0.0,0.0006]
[1780179875017,55.96,73775.97,8.8,-1e-05,0.0,0.00057]
[1780179880630,55.96,73772.86,8.8,-1e-05,0.0,0.00058]
[1780179886094,55.96,73774.53,8.8,-1e-05,0.0,0.00058]
[1780179891129,55.96,73775.99,8.8,-1e-05,0.0,0.00057]
[1780179896164,55.96,73780.57,8.8,-1e-05,0.0,0.00056]
[1780179900192,55.96,73794.35,8.8,0.0,0.0,0.00054]
[1780179905227,55.96,73790.88,8.8,0.0,0.0,0.00055]
[1780179910262,55.96,73790.66,8.8,0.0,0.0,0.00055]
[1780179915297,55.96,73788.12,8.8,0.0,0.0,0.00055]
[1780179921339,55.96,73788.96,8.8,0.0,0.0,0.00055]
[1780179928388,55.96,73789.35,8.8,0.0,0.0,0.00055]
[1780179935437,55.96,73789.44,8.8,0.0,0.0,0.00054]
[1780179943494,55.96,73789.32,8.8,0.0,0.0,0.00054]
[1780179948528,55.96,73789.26,8.8,0.0,0.0,0.00054]
[1780179953564,55.96,73789.26,8.8,0.0,0.0,0.00054]
[1780179958600,55.96,73789.34,8.8,0.0,0.0,0.00054]
[1780179963634,55.96,73788.91,8.8,0.0,0.0,0.00054]
[1780179968670,55.96,73782.98,8.8,0.0,0.0,0.00055]
[1780179973706,55.96,73779.9,8.8,0.0,0.0,0.00056]
[1780179981762,55.96,73779.66,8.8,0.0,0.0,0.00056]
[1780179986797,55.96,73779.56,8.8,0.0,0.0,0.00056]
[1780179994854,55.96,73779.68,8.8,0.0,0.0,0.00055]
[1780179999889,55.96,73775.21,8.8,0.0,0.0,0.00055]
[1780180004924,55.96,73777.31,8.8,0.0,0.0,0.00055]
[1780180009959,55.96,73777.65,8.8,0.0,0.0,0.00055]
[1780180023059,55.96,73777.24,8.8,0.0,0.0,0.00055]
[1780180029100,55.96,73777.28,8.8,0.0,0.0,0.00055]
[1780180034136,55.96,73780.65,8.8,0.0,0.0,0.00054]
[1780180039171,55.96,73782.45,8.8,0.0,0.0,0.00054]
[1780180047228,55.96,73781.02,8.8,0.0,0.0,0.00054]
[1780180052263,55.96,73780.98,8.8,0.0,0.0,0.00053]
[1780180057298,55.96,73779.5,8.8,0.0,0.0,0.00054]
[1780180067368,55.96,73779.71,8.8,0.0,0.0,0.00054]
[1780180072403,55.96,73779.64,8.8,0.0,0.0,0.00054]
[1780180077438,55.96,73781.14,8.8,0.0,0.0,0.00053]
[1780180082473,55.96,73782.81,8.8,0.0,0.0,0.00053]
[1780180088515,55.96,73782.71,8.8,0.0,0.0,0.00053]
[1780180102613,55.96,73782.85,8.8,0.0,0.0,0.00053]
[1780180107648,55.96,73783.27,8.8,0.0,0.0,0.00053]
[1780180112683,55.96,73781.25,8.8,0.0,0.0,0.00052]
[1780180118725,55.96,73782.73,8.8,0.0,0.0,0.00052]
[1780180125773,55.96,73782.99,8.8,0.0,0.0,0.00052]
[1780180132823,55.96,73782.99,8.8,0.0,0.0,0.00052]
[1780180134815,55.96,73782.82,8.8,0.0,0.0,0.00052]
[1780180140879,55.96,73780.36,8.8,0.0,0.0,0.00053]
[1780180146921,55.96,73779.42,8.8,0.0,0.0,0.00053]
[1780180152963,55.96,73778.48,8.8,0.0,0.0,0.00053]
[1780180160016,55.96,73778.48,8.8,0.0,0.0,0.00053]
[1780180165051,55.96,73778.6,8.8,0.0,0.0,0.00053]
[1780180170086,55.96,73781.44,8.8,0.0,0.0,0.00052]
[1780180175121,55.96,73781.68,8.8,0.0,0.0,0.00051]
[1780180180156,55.96,73782.07,8.8,0.0,0.0,0.00051]
[1780180180696,55.96,73782.07,8.8,0.0,0.0,0.00051]
[1780180193247,55.96,73781.88,8.8,0.0,0.0,0.00051]
[1780180198307,55.96,73781.88,8.8,0.0,0.0,0.00051]
[1780180199292,55.96,73798.07,8.8,0.0,0.0,0.00049]
[1780180201603,55.96,73802.83,8.8,0.0,0.0,0.00048]
[1780180207721,55.96,73802.61,8.8,0.0,0.0,0.00048]
[1780180213390,55.96,73796.01,8.8,0.0,0.0,0.00049]
[1780180218425,55.96,73796.18,8.8,0.0,0.0,0.00049]
[1780180223461,55.96,73796.45,8.8,0.0,0.0,0.00049]
[1780180230510,55.96,73796.26,8.8,0.0,0.0,0.00049]
[1780180235545,55.96,73796.46,8.8,0.0,0.0,0.00048]
[1780180240580,55.96,73796.89,8.8,0.0,0.0,0.00048]
[1780180243338,55.96,73801.45,8.8,0.0,0.0,0.00047]
[1780180243383,55.96,73801.45,8.8,0.0,0.0,0.00047]
[1780180250650,55.96,73801.82,8.8,0.0,0.0,0.00047]
[1780180255690,55.96,73800.62,8.8,0.0,0.0,0.00047]
[1780180257701,55.96,73791.85,8.8,0.0,0.0,0.00049]
[1780180263744,55.96,73791.56,8.8,0.0,0.0,0.00049]
[1780180268779,55.96,73792.36,8.8,0.0,0.0,0.00049]
[1780180273305,55.96,73792.58,8.8,0.0,0.0,0.00049]
[1780180273361,55.96,73792.58,8.8,0.0,0.0,0.00049]
[1780180278853,55.96,73785.34,8.8,0.0,0.0,0.0005]
[1780180283887,55.96,73786.18,8.8,0.0,0.0,0.0005]
[1780180285901,55.96,73792.74,8.8,0.0,0.0,0.00049]
[1780180290943,55.96,73789.47,8.8,0.0,0.0,0.00049]
[1780180295978,55.96,73789.64,8.8,0.0,0.0,0.00048]
[1780180301013,55.96,73789.47,8.8,0.0,0.0,0.00048]
[1780180306048,55.96,73789.46,8.8,0.0,0.0,0.00048]
[1780180311084,55.96,73789.21,8.8,0.0,0.0,0.00048]
[1780180320146,55.96,73789.28,8.8,0.0,0.0,0.00048]
[1780180325182,55.96,73789.45,8.8,0.0,0.0,0.00048]
[1780180330217,55.96,73788.97,8.8,0.0,0.0,0.00048]
[1780180335252,55.96,73788.68,8.8,0.0,0.0,0.00048]
[1780180340287,55.96,73788.7,8.8,0.0,0.0,0.00048]
[1780180345322,55.96,73789.36,8.8,0.0,0.0,0.00048]
[1780180350357,55.96,73790.03,8.8,0.0,0.0,0.00048]
[1780180355392,55.96,73789.57,8.8,0.0,0.0,0.00047]
[1780180360427,55.96,73789.75,8.8,0.0,0.0,0.00047]
[1780180365462,55.96,73788.35,8.8,0.0,0.0,0.00048]
[1780180370497,55.96,73787.4,8.8,0.0,0.0,0.00048]
[1780180375532,55.96,73787.3,8.8,0.0,0.0,0.00048]
[1780180380566,55.96,73787.12,8.8,0.0,0.0,0.00048]
[1780180385602,55.96,73788.95,8.8,0.0,0.0,0.00048]
[1780180390638,55.96,73791.11,8.8,0.0,0.0,0.00047]
[1780180399701,55.96,73790.55,8.8,0.0,0.0,0.00047]
[1780180401715,55.96,73783.52,8.8,0.0,0.0,0.00048]
[1780180406750,55.96,73789.1,8.8,0.0,0.0,0.00048]
[1780180412792,55.96,73789.18,8.8,0.0,0.0,0.00047]
[1780180417827,55.96,73789.42,8.8,0.0,0.0,0.00047]
[1780180422862,55.96,73789.33,8.8,0.0,0.0,0.00047]
[1780180431925,55.96,73789.61,8.8,0.0,0.0,0.00047]
[1780180436960,55.96,73793.61,8.8,0.0,0.0,0.00046]
[1780180441526,55.96,73796.7,8.8,0.0,0.0,0.00046]
[1780180447030,55.96,73795.84,8.8,0.0,0.0,0.00046]
[1780180452065,55.96,73795.27,8.8,0.0,0.0,0.00046]
[1780180457103,55.96,73790.65,8.8,0.0,0.0,0.00046]
[1780180462138,55.96,73788.49,8.8,0.0,0.0,0.00047]
[1780180467175,55.96,73791.4,8.8,0.0,0.0,0.00046]
[1780180471203,55.96,73792.27,8.8,0.0,0.0,0.00045]
[1780180480496,55.96,73790.57,8.8,0.0,0.0,0.00046]
[1780180480548,55.96,73790.57,8.8,0.0,0.0,0.00046]
[1780180490336,55.96,73790.92,8.8,0.0,0.0,0.00046]
[1780180502420,55.96,73790.52,8.8,0.0,0.0,0.00046]
[1780180507454,55.96,73790.53,8.8,0.0,0.0,0.00046]
[1780180517525,55.96,73790.53,8.8,0.0,0.0,0.00046]
[1780180523567,55.96,73790.58,8.8,0.0,0.0,0.00046]
[1780180528602,55.96,73786.37,8.8,0.0,0.0,0.00046]
[1780180533637,55.96,73787.3,8.8,0.0,0.0,0.00045]
[1780180538672,55.96,73789.31,8.8,0.0,0.0,0.00045]
[1780180543706,55.96,73789.3,8.8,0.0,0.0,0.00045]
[1780180548742,55.96,73789.29,8.8,0.0,0.0,0.00045]
[1780180553777,55.96,73791.12,8.8,0.0,0.0,0.00045]
[1780180559819,55.96,73790.5,8.8,0.0,0.0,0.00045]
[1780180564854,55.96,73790.5,8.8,0.0,0.0,0.00045]
[1780180572910,55.96,73790.56,8.8,0.0,0.0,0.00045]
[1780180577945,55.96,73790.62,8.8,0.0,0.0,0.00045]
[1780180583987,55.96,73790.92,8.8,0.0,0.0,0.00045]
[1780180590032,55.96,73790.71,8.8,0.0,0.0,0.00045]
[1780180595067,55.96,73790.82,8.8,0.0,0.0,0.00044]
[1780180600102,55.96,73790.7,8.8,0.0,0.0,0.00044]
[1780180605137,55.96,73791.5,8.8,0.0,0.0,0.00044]
[1780180610173,55.96,73797.01,8.8,0.0,0.0,0.00043]
[1780180617222,55.96,73796.35,8.8,0.0,0.0,0.00043]
[1780180622257,55.96,73795.59,8.8,0.0,0.0,0.00043]
[1780180632327,55.96,73790.0,8.8,0.0,0.0,0.00044]
[1780180638369,55.96,73787.99,8.8,0.0,0.0,0.00044]
[1780180643404,55.96,73787.87,8.8,0.0,0.0,0.00044]
[1780180648441,55.96,73788.17,8.8,0.0,0.0,0.00044]
[1780180651463,55.96,73790.15,8.8,0.0,0.0,0.00043]
[1780180657505,55.96,73789.84,8.8,0.0,0.0,0.00043]
[1780180662541,55.96,73790.2,8.8,0.0,0.0,0.00043]
[1780180667576,55.96,73789.35,8.8,0.0,0.0,0.00043]
[1780180672611,55.96,73783.24,8.8,0.0,0.0,0.00044]
[1780180675632,55.96,73775.46,8.8,0.0,0.0,0.00045]
[1780180680667,55.96,73771.31,8.8,0.0,0.0,0.00046]
[1780180685702,55.96,73770.23,8.8,0.0,0.0,0.00046]
[1780180690737,55.96,73770.17,8.8,0.0,0.0,0.00046]
[1780180693758,55.96,73753.47,8.8,0.0,0.0,0.00049]
[1780180696779,55.96,73746.59,8.8,0.0,0.0,0.0005]
[1780180701814,55.96,73746.39,8.8,0.0,0.0,0.0005]
[1780180706849,55.96,73747.14,8.8,0.0,0.0,0.0005]
[1780180711884,55.96,73750.17,8.8,0.0,0.0,0.00048]
[1780180716919,55.96,73754.22,8.8,0.0,0.0,0.00048]
[1780180721954,55.96,73750.22,8.8,0.0,0.0,0.00048]
[1780180726991,55.96,73745.98,8.8,0.0,0.0,0.00049]
[1780180733033,55.96,73745.63,8.8,0.0,0.0,0.00049]
[1780180736054,55.96,73738.14,8.8,0.0,0.0,0.0005]
[1780180741090,55.96,73735.78,8.8,0.0,0.0,0.00051]
[1780180746125,55.96,73740.94,8.8,0.0,0.0,0.0005]
[1780180751160,55.96,73740.46,8.8,0.0,0.0,0.0005]
[1780180756195,55.96,73741.12,8.8,0.0,0.0,0.0005]
[1780180761232,55.96,73741.72,8.8,0.0,0.0,0.0005]
[1780180766267,55.96,73741.93,8.8,0.0,0.0,0.0005]
[1780180771302,55.96,73741.98,8.8,0.0,0.0,0.00049]
[1780180776337,55.96,73734.57,8.8,0.0,0.0,0.0005]
[1780180781372,55.96,73733.97,8.8,0.0,0.0,0.0005]
[1780180786409,55.96,73729.76,8.8,0.0,0.0,0.00051]
[1780180793458,55.96,73729.73,8.8,0.0,0.0,0.00051]
[1780180800508,55.96,73729.26,8.8,0.0,0.0,0.00051]
[1780180802522,55.96,73717.7,8.8,0.0,0.0,0.00053]
[1780180805543,55.96,73700.91,8.8,-1e-05,0.0,0.00056]
[1780180810583,55.96,73701.46,8.8,-1e-05,0.0,0.00056]
[1780180815618,55.96,73703.2,8.8,0.0,0.0,0.00055]
[1780180820653,55.96,73706.89,8.8,0.0,0.0,0.00055]
[1780180822667,55.96,73714.52,8.8,0.0,0.0,0.00053]
[1780180827702,55.96,73719.19,8.8,0.0,0.0,0.00053]
[1780180830723,55.96,73711.89,8.8,0.0,0.0,0.00054]
[1780180835759,55.96,73710.27,8.8,0.0,0.0,0.00053]
[1780180840794,55.96,73711.49,8.8,0.0,0.0,0.00053]
[1780180850869,55.96,73713.06,8.8,0.0,0.0,0.00053]
[1780180855904,55.96,73717.63,8.8,0.0,0.0,0.00052]
[1780180860939,55.96,73720.4,8.8,0.0,0.0,0.00051]
[1780180865974,55.96,73717.03,8.8,0.0,0.0,0.00052]
[1780180872016,55.96,73717.27,8.8,0.0,0.0,0.00052]
[1780180877051,55.96,73711.05,8.8,0.0,0.0,0.00053]
[1780180882086,55.96,73710.13,8.8,0.0,0.0,0.00053]
[1780180887120,55.96,73713.74,8.8,0.0,0.0,0.00053]
[1780180891149,55.96,73714.85,8.8,0.0,0.0,0.00051]
[1780180897191,55.96,73716.43,8.8,0.0,0.0,0.00051]
[1780180902227,55.96,73722.35,8.8,0.0,0.0,0.0005]
[1780180907264,55.96,73721.42,8.8,0.0,0.0,0.0005]
[1780180912299,55.96,73724.2,8.8,0.0,0.0,0.0005]
[1780180915322,55.96,73731.73,8.8,0.0,0.0,0.00049]
[1780180921534,55.96,73731.48,8.8,0.0,0.0,0.00049]
[1780180927407,55.96,73737.42,8.8,0.0,0.0,0.00048]
[1780180932442,55.96,73735.87,8.8,0.0,0.0,0.00048]
[1780180937478,55.96,73735.89,8.8,0.0,0.0,0.00048]
[1780180942513,55.96,73732.31,8.8,0.0,0.0,0.00049]
[1780180948103,55.96,73732.06,8.8,0.0,0.0,0.00049]
[1780180955658,55.96,73732.22,8.8,0.0,0.0,0.00048]
[1780180966682,55.96,73732.36,8.8,0.0,0.0,0.00048]
[1780180971716,55.96,73733.32,8.8,0.0,0.0,0.00047]
[1780180979773,55.96,73732.63,8.8,0.0,0.0,0.00048]
[1780180984808,55.96,73732.57,8.8,0.0,0.0,0.00048]
[1780180989843,55.96,73732.12,8.8,0.0,0.0,0.00048]
[1780180994878,55.96,73731.62,8.8,0.0,0.0,0.00048]
[1780180999913,55.96,73731.7,8.8,0.0,0.0,0.00048]
[1780181004948,55.96,73731.87,8.8,0.0,0.0,0.00048]
[1780181009983,55.96,73731.95,8.8,0.0,0.0,0.00048]
[1780181016025,55.96,73731.87,8.8,0.0,0.0,0.00047]
[1780181021060,55.96,73732.11,8.8,0.0,0.0,0.00047]
[1780181031130,55.96,73732.11,8.8,0.0,0.0,0.00047]
[1780181040194,55.96,73731.18,8.8,0.0,0.0,0.00047]
[1780181044223,55.96,73723.73,8.8,0.0,0.0,0.00048]
[1780181049257,55.96,73717.8,8.8,0.0,0.0,0.00049]
[1780181053309,55.96,73711.51,8.8,0.0,0.0,0.0005]
[1780181053336,55.96,73711.51,8.8,0.0,0.0,0.0005]
[1780181059328,55.96,73711.72,8.8,0.0,0.0,0.0005]
[1780181066376,55.96,73713.63,8.8,0.0,0.0,0.0005]
[1780181071411,55.96,73717.33,8.8,0.0,0.0,0.00048]
[1780181076451,55.96,73712.07,8.8,0.0,0.0,0.00049]
[1780181082493,55.96,73711.81,8.8,0.0,0.0,0.00049]
[1780181091496,55.96,73712.12,8.8,0.0,0.0,0.00049]
[1780181091514,55.96,73712.12,8.8,0.0,0.0,0.00049]
[1780181096593,55.96,73710.77,8.8,0.0,0.0,0.00049]
[1780181101628,55.96,73710.82,8.8,0.0,0.0,0.00049]
[1780181111699,55.96,73710.97,8.8,0.0,0.0,0.00049]
[1780181118748,55.96,73710.23,8.8,0.0,0.0,0.00049]
[1780181123785,55.96,73710.09,8.8,0.0,0.0,0.00049]
[1780181133855,55.96,73710.09,8.8,0.0,0.0,0.00048]
[1780181140904,55.96,73710.0,8.8,0.0,0.0,0.00048]
[1780181147958,55.96,73710.0,8.8,0.0,0.0,0.00048]
[1780181152992,55.96,73709.74,8.8,0.0,0.0,0.00049]
[1780181158028,55.96,73710.08,8.8,0.0,0.0,0.00048]
[1780181162057,55.96,73719.15,8.8,0.0,0.0,0.00047]
[1780181167097,55.96,73724.88,8.8,0.0,0.0,0.00046]
[1780181171128,55.96,73732.01,8.8,0.0,0.0,0.00045]
[1780181172134,55.96,73740.59,8.8,0.0,0.0,0.00044]
[1780181177169,55.96,73744.94,8.8,0.0,0.0,0.00043]
[1780181183211,55.96,73745.68,8.8,0.0,0.0,0.00043]
[1780181188249,55.96,73746.79,8.8,0.0,0.0,0.00043]
[1780181193286,55.96,73746.52,8.8,0.0,0.0,0.00042]
[1780181201340,55.96,73747.35,8.8,0.0,0.0,0.00042]
[1780181206808,55.96,73746.39,8.8,0.0,0.0,0.00042]
[1780181212417,55.96,73746.42,8.8,0.0,0.0,0.00042]
[1780181220473,55.96,73745.42,8.8,0.0,0.0,0.00042]
[1780181225512,55.96,73741.29,8.8,0.0,0.0,0.00043]
[1780181230547,55.96,73740.95,8.8,0.0,0.0,0.00043]
[1780181235582,55.96,73741.3,8.8,0.0,0.0,0.00043]
[1780181240617,55.96,73740.31,8.8,0.0,0.0,0.00043]
[1780181245652,55.96,73747.57,8.8,0.0,0.0,0.00042]
[1780181250687,55.96,73756.31,8.8,0.0,0.0,0.00041]
[1780181251693,55.96,73758.75,8.8,0.0,0.0,0.0004]
[1780181257012,55.96,73760.6,8.8,0.0,0.0,0.00039]
[1780181262771,55.96,73760.93,8.8,0.0,0.0,0.00039]
[1780181269819,55.96,73760.55,8.8,0.0,0.0,0.00039]
[1780181274855,55.96,73760.58,8.8,0.0,0.0,0.00039]
[1780181279890,55.96,73760.24,8.8,0.0,0.0,0.0004]
[1780181284925,55.96,73760.58,8.8,0.0,0.0,0.00039]
[1780181289960,55.96,73759.95,8.8,0.0,0.0,0.0004]
[1780181294995,55.96,73759.78,8.8,0.0,0.0,0.0004]
[1780181300030,55.96,73759.73,8.8,0.0,0.0,0.0004]
[1780181305065,55.96,73760.12,8.8,0.0,0.0,0.0004]
[1780181312114,55.96,73759.91,8.8,0.0,0.0,0.00039]
[1780181317230,55.96,73759.95,8.8,0.0,0.0,0.00039]
[1780181324201,55.96,73756.09,8.8,0.0,0.0,0.00039]
[1780181329237,55.96,73756.26,8.8,0.0,0.0,0.00039]
[1780181335081,55.96,73756.71,8.8,0.0,0.0,0.00039]
[1780181340316,55.96,73756.29,8.8,0.0,0.0,0.00039]
[1780181345351,55.96,73756.14,8.8,0.0,0.0,0.00039]
[1780181350386,55.96,73757.43,8.8,0.0,0.0,0.00039]
[1780181358442,55.96,73757.92,8.8,0.0,0.0,0.00039]
[1780181363477,55.96,73758.34,8.8,0.0,0.0,0.00039]
[1780181368512,55.96,73758.27,8.8,0.0,0.0,0.00039]
[1780181371533,55.96,73762.95,8.8,0.0,0.0,0.00038]
[1780181376568,55.96,73764.65,8.8,0.0,0.0,0.00037]
[1780181386639,55.96,73765.96,8.8,0.0,0.0,0.00037]
[1780181392680,55.96,73765.17,8.8,0.0,0.0,0.00037]
[1780181397716,55.96,73765.55,8.8,0.0,0.0,0.00037]
[1780181402751,55.96,73764.43,8.8,0.0,0.0,0.00037]
[1780181405772,55.96,73757.18,8.8,0.0,0.0,0.00038]
[1780181410807,55.96,73757.36,8.8,0.0,0.0,0.00038]
[1780181416849,55.96,73757.88,8.8,0.0,0.0,0.00038]
[1780181422892,55.96,73757.84,8.8,0.0,0.0,0.00038]
[1780181427927,55.96,73757.43,8.8,0.0,0.0,0.00038]
[1780181431955,55.96,73757.91,8.8,0.0,0.0,0.00038]
[1780181440014,55.96,73758.84,8.8,0.0,0.0,0.00037]
[1780181445053,55.96,73757.66,8.8,0.0,0.0,0.00038]
[1780181450088,55.96,73757.08,8.8,0.0,0.0,0.00038]
[1780181456130,55.96,73757.28,8.8,0.0,0.0,0.00038]
[1780181461165,55.96,73757.23,8.8,0.0,0.0,0.00038]
[1780181466201,55.96,73757.26,8.8,0.0,0.0,0.00038]
[1780181471236,55.96,73757.1,8.8,0.0,0.0,0.00038]
[1780181476271,55.96,73762.29,8.8,0.0,0.0,0.00037]
[1780181481306,55.96,73763.31,8.8,0.0,0.0,0.00037]
[1780181486341,55.96,73763.3,8.8,0.0,0.0,0.00037]
[1780181491376,55.96,73762.56,8.8,0.0,0.0,0.00036]
[1780181496411,55.96,73763.17,8.8,0.0,0.0,0.00036]
[1780181501446,55.96,73764.22,8.8,0.0,0.0,0.00036]
[1780181506481,55.96,73764.96,8.8,0.0,0.0,0.00036]
[1780181511520,55.96,73765.21,8.8,0.0,0.0,0.00036]
[1780181516556,55.96,73769.56,8.8,0.0,0.0,0.00035]
[1780181522598,55.96,73768.91,8.8,0.0,0.0,0.00036]
[1780181526626,55.96,73762.37,8.8,0.0,0.0,0.00036]
[1780181531660,55.96,73761.0,8.8,0.0,0.0,0.00036]
[1780181537703,55.96,73758.93,8.8,0.0,0.0,0.00037]
[1780181542738,55.96,73759.06,8.8,0.0,0.0,0.00037]
[1780181547773,55.96,73759.37,8.8,0.0,0.0,0.00037]
[1780181554821,55.96,73759.29,8.8,0.0,0.0,0.00036]
[1780181559857,55.96,73762.21,8.8,0.0,0.0,0.00036]
[1780181564892,55.96,73762.25,8.8,0.0,0.0,0.00036]
[1780181572948,55.96,73760.45,8.8,0.0,0.0,0.00036]
[1780181578990,55.96,73759.61,8.8,0.0,0.0,0.00036]
[1780181586039,55.96,73760.06,8.8,0.0,0.0,0.00036]
[1780181600137,55.96,73760.09,8.8,0.0,0.0,0.00036]
[1780181605172,55.96,73759.66,8.8,0.0,0.0,0.00036]
[1780181610207,55.96,73759.73,8.8,0.0,0.0,0.00036]
[1780181615242,55.96,73759.77,8.8,0.0,0.0,0.00035]
[1780181622291,55.96,73761.29,8.8,0.0,0.0,0.00035]
[1780181623240,55.96,73761.29,8.8,0.0,0.0,0.00035]
[1780181623278,55.96,73761.29,8.8,0.0,0.0,0.00035]
[1780181628743,55.96,73761.29,8.8,0.0,0.0,0.00035]
[1780181635382,55.96,73761.15,8.8,0.0,0.0,0.00035]
[1780181647467,55.96,73761.18,8.8,0.0,0.0,0.00035]
[1780181653509,55.96,73761.28,8.8,0.0,0.0,0.00035]
[1780181658847,55.96,73761.25,8.8,0.0,0.0,0.00035]
[1780181665594,55.96,73761.31,8.8,0.0,0.0,0.00035]
[1780181670636,55.96,73761.31,8.8,0.0,0.0,0.00035]
[1780181675677,55.96,73761.21,8.8,0.0,0.0,0.00034]
[1780181680712,55.96,73761.15,8.8,0.0,0.0,0.00034]
[1780181685747,55.96,73766.06,8.8,0.0,0.0,0.00034]
[1780181690782,55.96,73766.57,8.8,0.0,0.0,0.00034]
[1780181696825,55.96,73766.49,8.8,0.0,0.0,0.00034]
[1780181702499,55.96,73766.6,8.8,0.0,0.0,0.00034]
[1780181702557,55.96,73766.6,8.8,0.0,0.0,0.00034]
[1780181707902,55.96,73767.97,8.8,0.0,0.0,0.00034]
[1780181714951,55.96,73767.37,8.8,0.0,0.0,0.00034]
[1780181719985,55.96,73767.68,8.8,0.0,0.0,0.00034]
[1780181725022,55.96,73767.5,8.8,0.0,0.0,0.00034]
[1780181730057,55.96,73767.35,8.8,0.0,0.0,0.00034]
[1780181734085,55.96,73767.49,8.8,0.0,0.0,0.00033]
[1780181737493,55.96,73767.45,8.8,0.0,0.0,0.00033]
[1780181744814,55.96,73766.19,8.8,0.0,0.0,0.00033]
[1780181754225,55.96,73765.94,8.8,0.0,0.0,0.00033]
[1780181759485,55.96,73765.95,8.8,0.0,0.0,0.00033]
[1780181763506,55.96,73765.95,8.8,0.0,0.0,0.00033]
[1780181770337,55.96,73765.79,8.8,0.0,0.0,0.00033]
[1780181775374,55.96,73765.86,8.8,0.0,0.0,0.00033]
[1780181783430,55.96,73759.67,8.8,0.0,0.0,0.00034]
[1780181788465,55.96,73759.11,8.8,0.0,0.0,0.00034]
[1780181797542,55.96,73759.05,8.8,0.0,0.0,0.00033]
[1780181809842,55.96,73759.27,8.8,0.0,0.0,0.00033]
[1780181815667,55.96,73759.77,8.8,0.0,0.0,0.00033]
[1780181819758,55.96,73759.8,8.8,0.0,0.0,0.00033]
[1780181825739,55.96,73760.43,8.8,0.0,0.0,0.00033]
[1780181830774,55.96,73760.59,8.8,0.0,0.0,0.00033]
[1780181831707,55.96,73760.59,8.8,0.0,0.0,0.00033]
[1780181840844,55.96,73760.59,8.8,0.0,0.0,0.00033]
[1780181846886,55.96,73760.59,8.8,0.0,0.0,0.00033]
[1780181858970,55.96,73760.65,8.8,0.0,0.0,0.00032]
[1780181865012,55.96,73760.81,8.8,0.0,0.0,0.00032]
[1780181870109,55.96,73760.77,8.8,0.0,0.0,0.00032]
[1780181879110,55.96,73765.56,8.8,0.0,0.0,0.00032]
[1780181884145,55.96,73768.58,8.8,0.0,0.0,0.00032]
[1780181889180,55.96,73772.27,8.8,0.0,0.0,0.00031]
[1780181894215,55.96,73773.36,8.8,0.0,0.0,0.00031]
[1780181896229,55.96,73780.05,8.8,0.0,0.0,0.0003]
[1780181899250,55.96,73790.5,8.8,0.0,0.0,0.00029]
[1780181904285,55.96,73792.18,8.8,0.0,0.0,0.00029]
[1780181913348,55.96,73792.21,8.8,0.0,0.0,0.00029]
[1780181919390,55.96,73792.03,8.8,0.0,0.0,0.00029]
[1780181926438,55.96,73793.15,8.8,0.0,0.0,0.00028]
[1780181931474,55.96,73793.38,8.8,0.0,0.0,0.00028]
[1780181939530,55.96,73793.46,8.8,0.0,0.0,0.00028]
[1780181944566,55.96,73790.47,8.8,0.0,0.0,0.00029]
[1780181949601,55.96,73787.06,8.8,0.0,0.0,0.00029]
[1780181953412,55.96,73787.13,8.8,0.0,0.0,0.00029]
[1780181953448,55.96,73787.13,8.8,0.0,0.0,0.00029]
[1780181959671,55.96,73788.34,8.8,0.0,0.0,0.00029]
[1780181964707,55.96,73788.21,8.8,0.0,0.0,0.00029]
[1780181972765,55.96,73788.0,8.8,0.0,0.0,0.00028]
[1780181973772,55.96,73781.1,8.8,0.0,0.0,0.00029]
[1780181985856,55.96,73781.46,8.8,0.0,0.0,0.00029]
[1780181999955,55.96,73781.34,8.8,0.0,0.0,0.00029]
[1780182004994,55.96,73785.84,8.8,0.0,0.0,0.00029]
[1780182011037,55.96,73788.07,8.8,0.0,0.0,0.00028]
[1780182016072,55.96,73786.98,8.8,0.0,0.0,0.00029]
[1780182021106,55.96,73787.22,8.8,0.0,0.0,0.00028]
[1780182028156,55.96,73784.17,8.8,0.0,0.0,0.00029]
[1780182033191,55.96,73781.49,8.8,0.0,0.0,0.00028]
[1780182038226,55.96,73781.81,8.8,0.0,0.0,0.00028]
[1780182043261,55.96,73782.32,8.8,0.0,0.0,0.00028]
[1780182049303,55.96,73783.22,8.8,0.0,0.0,0.00028]
[1780182054355,55.96,73787.12,8.8,0.0,0.0,0.00028]
[1780182059390,55.96,73788.59,8.8,0.0,0.0,0.00028]
[1780182064425,55.96,73788.29,8.8,0.0,0.0,0.00028]
[1780182071473,55.96,73788.54,8.8,0.0,0.0,0.00028]
[1780182076509,55.96,73788.16,8.8,0.0,0.0,0.00028]
[1780182081544,55.96,73787.47,8.8,0.0,0.0,0.00028]
[1780182086579,55.96,73787.84,8.8,0.0,0.0,0.00028]
[1780182087586,55.96,73780.99,8.8,0.0,0.0,0.00029]
[1780182091614,55.96,73787.06,8.8,0.0,0.0,0.00027]
[1780182096649,55.96,73791.38,8.8,0.0,0.0,0.00027]
[1780182100678,55.96,73798.69,8.8,0.0,0.0,0.00026]
[1780182103434,55.96,73799.09,8.8,0.0,0.0,0.00026]
[1780182104075,55.96,73799.09,8.8,0.0,0.0,0.00026]
[1780182105712,55.96,73806.79,8.8,0.0,0.0,0.00026]
[1780182110748,55.96,73821.12,8.8,0.0,0.0,0.00024]
[1780182115783,55.96,73824.59,8.8,0.0,0.0,0.00024]
[1780182120818,55.96,73825.48,8.8,0.0,0.0,0.00024]
[1780182122832,55.96,73832.31,8.8,0.0,0.0,0.00023]
[1780182125853,55.96,73839.33,8.8,0.0,0.0,0.00023]
[1780182126860,55.96,73846.08,8.8,0.0,0.0,0.00022]
[1780182128874,55.96,73853.73,8.8,0.0,0.0,0.00022]
[1780182133909,55.96,73856.95,8.8,0.0,0.0,0.00021]
[1780182138944,55.96,73868.73,8.8,0.0,0.0,0.00021]
[1780182143979,55.96,73870.69,8.8,0.0,0.0,0.0002]
[1780182149016,55.96,73872.4,8.8,0.0,0.0,0.0002]
[1780182151030,55.96,73872.6,8.8,0.0,0.0,0.0002]
[1780182157072,55.96,73872.57,8.8,0.0,0.0,0.0002]
[1780182162108,55.96,73873.3,8.8,0.0,0.0,0.0002]
[1780182167143,55.96,73873.66,8.8,0.0,0.0,0.0002]
[1780182172179,55.96,73873.95,8.8,0.0,0.0,0.0002]
[1780182177214,55.96,73876.54,8.8,0.0,0.0,0.0002]
[1780182184263,55.96,73877.41,8.8,0.0,0.0,0.0002]
[1780182189298,55.96,73877.51,8.8,0.0,0.0,0.0002]
[1780182194333,55.96,73876.9,8.8,0.0,0.0,0.0002]
[1780182199368,55.96,73878.81,8.8,0.0,0.0,0.0002]
[1780182204403,55.96,73879.52,8.8,0.0,0.0,0.00019]
[1780182209437,55.96,73883.81,8.8,0.0,0.0,0.00019]
[1780182211452,55.96,73884.8,8.8,0.0,0.0,0.00019]
[1780182216487,55.96,73882.08,8.8,0.0,0.0,0.00019]
[1780182228571,55.96,73878.69,8.8,0.0,0.0,0.00019]
[1780182233605,55.96,73871.47,8.8,0.0,0.0,0.0002]
[1780182239648,55.96,73871.27,8.8,0.0,0.0,0.0002]
[1780182246699,55.96,73869.94,8.8,0.0,0.0,0.0002]
[1780182249720,55.96,73879.52,8.8,0.0,0.0,0.00019]
[1780182250727,55.96,73888.95,8.8,0.0,0.0,0.00018]
[1780182255762,55.96,73894.95,8.8,0.0,0.0,0.00018]
[1780182260800,55.96,73896.8,8.8,0.0,0.0,0.00018]
[1780182261807,55.96,73889.65,8.8,0.0,0.0,0.00018]
[1780182266842,55.96,73889.04,8.8,0.0,0.0,0.00018]
[1780182271878,55.96,73887.61,8.8,0.0,0.0,0.00018]
[1780182276913,55.96,73887.97,8.8,0.0,0.0,0.00018]
[1780182282954,55.96,73889.92,8.8,0.0,0.0,0.00018]
[1780182287990,55.96,73891.26,8.8,0.0,0.0,0.00018]
[1780182293026,55.96,73890.68,8.8,0.0,0.0,0.00018]
[1780182300074,55.96,73890.5,8.8,0.0,0.0,0.00018]
[1780182306116,55.96,73890.32,8.8,0.0,0.0,0.00018]
[1780182312159,55.96,73890.5,8.8,0.0,0.0,0.00018]
[1780182313498,55.96,73890.5,8.8,0.0,0.0,0.00018]
[1780182313834,55.96,73890.5,8.8,0.0,0.0,0.00018]
[1780182322312,55.96,73888.74,8.8,0.0,0.0,0.00018]
[1780182322393,55.96,73888.74,8.8,0.0,0.0,0.00018]
[1780182329278,55.96,73888.58,8.8,0.0,0.0,0.00018]
[1780182333306,55.96,73888.53,8.8,0.0,0.0,0.00018]
[1780182338340,55.96,73888.71,8.8,0.0,0.0,0.00018]
[1780182344383,55.96,73888.75,8.8,0.0,0.0,0.00018]
[1780182349418,55.96,73889.36,8.8,0.0,0.0,0.00018]
[1780182359493,55.96,73889.36,8.8,0.0,0.0,0.00018]
[1780182364529,55.96,73889.37,8.8,0.0,0.0,0.00018]
[1780182370571,55.96,73889.36,8.8,0.0,0.0,0.00018]
[1780182376613,55.96,73889.41,8.8,0.0,0.0,0.00018]
[1780182384669,55.96,73889.47,8.8,0.0,0.0,0.00018]
[1780182391718,55.96,73889.21,8.8,0.0,0.0,0.00017]
[1780182396753,55.96,73886.22,8.8,0.0,0.0,0.00017]
[1780182399776,55.96,73871.7,8.8,0.0,0.0,0.00018]
[1780182404811,55.96,73867.32,8.8,0.0,0.0,0.00019]
[1780182405818,55.96,73860.45,8.8,0.0,0.0,0.00019]
[1780182407832,55.96,73851.77,8.8,0.0,0.0,0.0002]
[1780182408839,55.96,73859.54,8.8,0.0,0.0,0.00019]
[1780182411860,55.96,73868.48,8.8,0.0,0.0,0.00019]
[1780182416895,55.96,73876.67,8.8,0.0,0.0,0.00018]
[1780182421930,55.96,73879.4,8.8,0.0,0.0,0.00018]
[1780182426965,55.96,73879.38,8.8,0.0,0.0,0.00018]
[1780182430994,55.96,73887.34,8.8,0.0,0.0,0.00017]
[1780182436029,55.96,73887.06,8.8,0.0,0.0,0.00017]
[1780182441064,55.96,73882.13,8.8,0.0,0.0,0.00018]
[1780182443078,55.96,73868.2,8.8,0.0,0.0,0.00019]
[1780182448113,55.96,73863.24,8.8,0.0,0.0,0.00019]
[1780182451134,55.96,73863.6,8.8,0.0,0.0,0.00019]
[1780182457176,55.96,73864.18,8.8,0.0,0.0,0.00018]
[1780182463219,55.96,73865.42,8.8,0.0,0.0,0.00018]
[1780182471275,55.96,73864.92,8.8,0.0,0.0,0.00018]
[1780182477317,55.96,73864.08,8.8,0.0,0.0,0.00018]
[1780182482352,55.96,73859.71,8.8,0.0,0.0,0.00019]
[1780182489402,55.96,73859.54,8.8,0.0,0.0,0.00019]
[1780182494437,55.96,73858.92,8.8,0.0,0.0,0.00019]
[1780182500480,55.96,73859.12,8.8,0.0,0.0,0.00019]
[1780182505514,55.96,73861.63,8.8,0.0,0.0,0.00019]
[1780182511556,55.96,73860.06,8.8,0.0,0.0,0.00018]
[1780182519611,55.96,73860.21,8.8,0.0,0.0,0.00018]
[1780182524647,55.96,73854.69,8.8,0.0,0.0,0.00019]
[1780182532703,55.96,73854.5,8.8,0.0,0.0,0.00019]
[1780182539752,55.96,73854.83,8.8,0.0,0.0,0.00019]
[1780182545806,55.96,73854.54,8.8,0.0,0.0,0.00019]
[1780182550840,55.96,73850.68,8.8,0.0,0.0,0.00019]
[1780182553492,55.96,73846.2,8.8,0.0,0.0,0.00019]
[1780182553729,55.96,73846.2,8.8,0.0,0.0,0.00019]
[1780182559903,55.96,73842.57,8.8,0.0,0.0,0.0002]
[1780182564938,55.96,73837.57,8.8,0.0,0.0,0.0002]
[1780182565945,55.96,73830.14,8.8,0.0,0.0,0.0002]
[1780182570980,55.96,73826.52,8.8,0.0,0.0,0.00021]
[1780182576015,55.96,73822.73,8.8,0.0,0.0,0.0002]
[1780182581051,55.96,73822.69,8.8,0.0,0.0,0.00021]
[1780182586085,55.96,73826.4,8.8,0.0,0.0,0.0002]
[1780182589106,55.96,73833.51,8.8,0.0,0.0,0.0002]
[1780182595148,55.96,73831.52,8.8,0.0,0.0,0.0002]
[1780182602197,55.96,73828.73,8.8,0.0,0.0,0.0002]
[1780182608239,55.96,73826.55,8.8,0.0,0.0,0.0002]
[1780182613274,55.96,73827.12,8.8,0.0,0.0,0.0002]
[1780182618309,55.96,73827.37,8.8,0.0,0.0,0.0002]
[1780182623344,55.96,73823.79,8.8,0.0,0.0,0.0002]
[1780182628379,55.96,73816.77,8.8,0.0,0.0,0.00021]
[1780182633414,55.96,73810.7,8.8,0.0,0.0,0.00021]
[1780182638449,55.96,73809.45,8.8,0.0,0.0,0.00021]
[1780182643436,55.96,73807.19,8.8,0.0,0.0,0.00021]
[1780182644267,55.96,73807.27,8.8,0.0,0.0,0.00021]
[1780182650535,55.96,73806.64,8.8,0.0,0.0,0.00021]
[1780182655570,55.96,73805.79,8.8,0.0,0.0,0.00021]
[1780182660605,55.96,73804.89,8.8,0.0,0.0,0.00021]
[1780182665643,55.96,73792.78,8.8,0.0,0.0,0.00022]
[1780182671684,55.96,73788.93,8.8,0.0,0.0,0.00023]
[1780182676719,55.96,73789.19,8.8,0.0,0.0,0.00023]
[1780182682762,55.96,73789.48,8.8,0.0,0.0,0.00023]
[1780182687797,55.96,73789.63,8.8,0.0,0.0,0.00023]
[1780182690818,55.96,73781.08,8.8,0.0,0.0,0.00023]
[1780182696860,55.96,73779.58,8.8,0.0,0.0,0.00023]
[1780182701895,55.96,73777.41,8.8,0.0,0.0,0.00023]
[1780182703909,55.96,73770.45,8.8,0.0,0.0,0.00024]
[1780182708944,55.96,73768.1,8.8,0.0,0.0,0.00024]
[1780182713979,55.96,73768.13,8.8,0.0,0.0,0.00024]
[1780182720023,55.96,73768.15,8.8,0.0,0.0,0.00024]
[1780182726063,55.96,73767.14,8.8,0.0,0.0,0.00024]
[1780182731099,55.96,73770.04,8.8,0.0,0.0,0.00024]
[1780182736134,55.96,73768.33,8.8,0.0,0.0,0.00024]
[1780182741169,55.96,73767.34,8.8,0.0,0.0,0.00024]
[1780182745197,55.96,73757.55,8.8,0.0,0.0,0.00025]
[1780182750232,55.96,73761.71,8.8,0.0,0.0,0.00024]
[1780182751240,55.96,73761.8,8.8,0.0,0.0,0.00024]
[1780182759296,55.96,73761.43,8.8,0.0,0.0,0.00024]
[1780182764330,55.96,73755.86,8.8,0.0,0.0,0.00024]
[1780182770373,55.96,73754.48,8.8,0.0,0.0,0.00024]
[1780182776415,55.96,73754.51,8.8,0.0,0.0,0.00024]
[1780182781450,55.96,73751.01,8.8,0.0,0.0,0.00025]
[1780182786485,55.96,73751.99,8.8,0.0,0.0,0.00025]
[1780182792527,55.96,73751.9,8.8,0.0,0.0,0.00025]
[1780182797562,55.96,73750.76,8.8,0.0,0.0,0.00025]
[1780182802597,55.96,73750.71,8.8,0.0,0.0,0.00025]
[1780182812667,55.96,73750.27,8.8,0.0,0.0,0.00024]
[1780182817702,55.96,73750.85,8.8,0.0,0.0,0.00024]
[1780182822737,55.96,73750.74,8.8,0.0,0.0,0.00024]
[1780182828779,55.96,73751.07,8.8,0.0,0.0,0.00024]
[1780182833814,55.96,73754.36,8.8,0.0,0.0,0.00024]
[1780182838853,55.96,73752.69,8.8,0.0,0.0,0.00024]
[1780182843888,55.96,73752.67,8.8,0.0,0.0,0.00024]
[1780182848923,55.96,73753.82,8.8,0.0,0.0,0.00024]
[1780182853958,55.96,73751.3,8.8,0.0,0.0,0.00024]
[1780182855887,55.96,73750.61,8.8,0.0,0.0,0.00024]
[1780182861007,55.96,73748.82,8.8,0.0,0.0,0.00024]
[1780182867050,55.96,73744.77,8.8,0.0,0.0,0.00025]
[1780182871078,55.96,73744.63,8.8,0.0,0.0,0.00024]
[1780182876113,55.96,73748.4,8.8,0.0,0.0,0.00024]
[1780182881148,55.96,73750.18,8.8,0.0,0.0,0.00024]
[1780182886183,55.96,73753.49,8.8,0.0,0.0,0.00024]
[1780182893232,55.96,73754.21,8.8,0.0,0.0,0.00023]
[1780182898267,55.96,73754.01,8.8,0.0,0.0,0.00023]
[1780182901484,55.96,73754.51,8.8,0.0,0.0,0.00023]
[1780182907331,55.96,73754.38,8.8,0.0,0.0,0.00023]
[1780182913373,55.96,73755.28,8.8,0.0,0.0,0.00023]
[1780182915387,55.96,73748.68,8.8,0.0,0.0,0.00024]
[1780182920425,55.96,73747.64,8.8,0.0,0.0,0.00024]
[1780182924495,55.96,73746.14,8.8,0.0,0.0,0.00024]
[1780182924553,55.96,73746.14,8.8,0.0,0.0,0.00024]
[1780182930512,55.96,73741.83,8.8,0.0,0.0,0.00025]
[1780182937561,55.96,73740.49,8.8,0.0,0.0,0.00024]
[1780182944572,55.96,73741.07,8.8,0.0,0.0,0.00024]
[1780182950653,55.96,73746.7,8.8,0.0,0.0,0.00024]
[1780182953674,55.96,73752.97,8.8,0.0,0.0,0.00023]
[1780182958709,55.96,73752.75,8.8,0.0,0.0,0.00023]
[1780182962737,55.96,73741.95,8.8,0.0,0.0,0.00024]
[1780182967772,55.96,73740.75,8.8,0.0,0.0,0.00024]
[1780182972806,55.96,73740.5,8.8,0.0,0.0,0.00024]
[1780182977844,55.96,73739.16,8.8,0.0,0.0,0.00024]
[1780182983886,55.96,73739.98,8.8,0.0,0.0,0.00024]
[1780182988921,55.96,73740.44,8.8,0.0,0.0,0.00024]
[1780182991942,55.96,73742.71,8.8,0.0,0.0,0.00023]
[1780182995970,55.96,73750.02,8.8,0.0,0.0,0.00023]
[1780183001004,55.96,73749.65,8.8,0.0,0.0,0.00023]
[1780183007048,55.96,73749.01,8.8,0.0,0.0,0.00023]
[1780183012083,55.96,73748.97,8.8,0.0,0.0,0.00023]
[1780183018125,55.96,73748.9,8.8,0.0,0.0,0.00023]
[1780183023159,55.96,73749.32,8.8,0.0,0.0,0.00023]
[1780183028195,55.96,73749.75,8.8,0.0,0.0,0.00023]
[1780183033230,55.96,73750.03,8.8,0.0,0.0,0.00023]
[1780183038266,55.96,73750.14,8.8,0.0,0.0,0.00023]
[1780183043300,55.96,73749.71,8.8,0.0,0.0,0.00023]
[1780183048335,55.96,73754.52,8.8,0.0,0.0,0.00022]
[1780183051356,55.96,73759.72,8.8,0.0,0.0,0.00022]
[1780183058405,55.96,73761.06,8.8,0.0,0.0,0.00022]
[1780183063440,55.96,73763.81,8.8,0.0,0.0,0.00021]
[1780183068475,55.96,73763.51,8.8,0.0,0.0,0.00021]
[1780183073510,55.96,73765.0,8.8,0.0,0.0,0.00021]
[1780183075524,55.96,73772.05,8.8,0.0,0.0,0.00021]
[1780183080559,55.96,73775.12,8.8,0.0,0.0,0.0002]
[1780183085594,55.96,73777.94,8.8,0.0,0.0,0.0002]
[1780183092643,55.96,73777.88,8.8,0.0,0.0,0.0002]
[1780183100702,55.96,73777.98,8.8,0.0,0.0,0.0002]
[1780183105737,55.96,73779.06,8.8,0.0,0.0,0.0002]
[1780183108758,55.96,73785.32,8.8,0.0,0.0,0.0002]
[1780183111780,55.96,73785.13,8.8,0.0,0.0,0.00019]
[1780183117822,55.96,73784.16,8.8,0.0,0.0,0.00019]
[1780183122857,55.96,73783.57,8.8,0.0,0.0,0.00019]
[1780183128898,55.96,73784.28,8.8,0.0,0.0,0.00019]
[1780183135954,55.96,73784.78,8.8,0.0,0.0,0.00019]
[1780183140989,55.96,73788.52,8.8,0.0,0.0,0.00019]
[1780183146028,55.96,73786.47,8.8,0.0,0.0,0.00019]
[1780183151063,55.96,73787.48,8.8,0.0,0.0,0.00019]
[1780183156098,55.96,73787.03,8.8,0.0,0.0,0.00019]
[1780183161133,55.96,73786.14,8.8,0.0,0.0,0.00019]
[1780183166168,55.96,73785.82,8.8,0.0,0.0,0.00019]
[1780183171203,55.96,73785.73,8.8,0.0,0.0,0.00019]
[1780183176238,55.96,73784.65,8.8,0.0,0.0,0.00019]
[1780183182280,55.96,73780.46,8.8,0.0,0.0,0.00019]
[1780183188322,55.96,73778.38,8.8,0.0,0.0,0.00019]
[1780183193357,55.96,73776.71,8.8,0.0,0.0,0.00019]
[1780183198392,55.96,73776.87,8.8,0.0,0.0,0.00019]
[1780183203428,55.96,73776.84,8.8,0.0,0.0,0.00019]
[1780183207461,55.96,73751.32,8.8,0.0,0.0,0.00021]
[1780183212497,55.96,73749.31,8.8,0.0,0.0,0.00021]
[1780183217533,55.96,73739.91,8.8,0.0,0.0,0.00022]
[1780183222568,55.96,73736.31,8.8,0.0,0.0,0.00022]
[1780183227603,55.96,73746.6,8.8,0.0,0.0,0.00022]
[1780183231631,55.96,73748.13,8.8,0.0,0.0,0.00021]
[1780183238680,55.96,73747.66,8.8,0.0,0.0,0.00021]
[1780183246737,55.96,73742.56,8.8,0.0,0.0,0.00022]
[1780183251772,55.96,73738.48,8.8,0.0,0.0,0.00022]
[1780183256807,55.96,73737.32,8.8,0.0,0.0,0.00022]
[1780183261842,55.96,73734.9,8.8,0.0,0.0,0.00022]
[1780183266882,55.96,73734.73,8.8,0.0,0.0,0.00022]
[1780183271917,55.96,73734.16,8.8,0.0,0.0,0.00022]
[1780183276952,55.96,73734.09,8.8,0.0,0.0,0.00022]
[1780183281988,55.96,73733.29,8.8,0.0,0.0,0.00022]
[1780183287023,55.96,73731.92,8.8,0.0,0.0,0.00022]
[1780183291051,55.96,73733.34,8.8,0.0,0.0,0.00022]
[1780183296086,55.96,73733.59,8.8,0.0,0.0,0.00022]
[1780183302143,55.96,73733.66,8.8,0.0,0.0,0.00022]
[1780183308193,55.96,73733.37,8.8,0.0,0.0,0.00022]
[1780183313228,55.96,73735.53,8.8,0.0,0.0,0.00022]
[1780183318264,55.96,73732.6,8.8,0.0,0.0,0.00022]
[1780183320278,55.96,73726.09,8.8,0.0,0.0,0.00022]
[1780183325313,55.96,73725.33,8.8,0.0,0.0,0.00022]
[1780183330348,55.96,73725.32,8.8,0.0,0.0,0.00022]
[1780183335383,55.96,73724.43,8.8,0.0,0.0,0.00022]
[1780183340418,55.96,73725.44,8.8,0.0,0.0,0.00022]
[1780183345454,55.96,73727.5,8.8,0.0,0.0,0.00022]
[1780183350489,55.96,73724.18,8.8,0.0,0.0,0.00022]
[1780183352503,55.96,73725.0,8.8,0.0,0.0,0.00022]
[1780183355525,55.96,73733.12,8.8,0.0,0.0,0.00021]
[1780183360560,55.96,73734.88,8.8,0.0,0.0,0.00021]
[1780183368616,55.96,73735.16,8.8,0.0,0.0,0.00021]
[1780183370630,55.96,73741.51,8.8,0.0,0.0,0.00021]
[1780183375665,55.96,73744.7,8.8,0.0,0.0,0.0002]
[1780183380700,55.96,73746.8,8.8,0.0,0.0,0.0002]
[1780183385735,55.96,73746.41,8.8,0.0,0.0,0.0002]
[1780183390771,55.96,73747.25,8.8,0.0,0.0,0.0002]
[1780183399834,55.96,73747.18,8.8,0.0,0.0,0.0002]
[1780183404869,55.96,73747.36,8.8,0.0,0.0,0.0002]
[1780183410911,55.96,73746.88,8.8,0.0,0.0,0.0002]
[1780183411918,55.96,73746.87,8.8,0.0,0.0,0.0002]
[1780183416953,55.96,73748.41,8.8,0.0,0.0,0.0002]
[1780183421989,55.96,73749.03,8.8,0.0,0.0,0.0002]
[1780183434075,55.96,73748.8,8.8,0.0,0.0,0.0002]
[1780183445152,55.96,73748.97,8.8,0.0,0.0,0.0002]
[1780183450187,55.96,73748.54,8.8,0.0,0.0,0.0002]
[1780183456229,55.96,73748.59,8.8,0.0,0.0,0.0002]
[1780183461264,55.96,73748.36,8.8,0.0,0.0,0.0002]
[1780183466299,55.96,73747.27,8.8,0.0,0.0,0.0002]
[1780183472341,55.96,73747.25,8.8,0.0,0.0,0.00019]
[1780183478383,55.96,73747.91,8.8,0.0,0.0,0.00019]
[1780183485433,55.96,73748.03,8.8,0.0,0.0,0.00019]
[1780183490467,55.96,73749.35,8.8,0.0,0.0,0.00019]
[1780183502551,55.96,73749.17,8.8,0.0,0.0,0.00019]
[1780183507586,55.96,73747.89,8.8,0.0,0.0,0.00019]
[1780183515642,55.96,73748.37,8.8,0.0,0.0,0.00019]
[1780183520677,55.96,73747.71,8.8,0.0,0.0,0.00019]
[1780183526719,55.96,73748.17,8.8,0.0,0.0,0.00019]
[1780183531754,55.96,73745.76,8.8,0.0,0.0,0.00019]
[1780183535499,55.96,73745.57,8.8,0.0,0.0,0.00019]
[1780183536550,55.96,73745.65,8.8,0.0,0.0,0.00019]
[1780183541824,55.96,73745.33,8.8,0.0,0.0,0.00019]
[1780183547866,55.96,73745.83,8.8,0.0,0.0,0.00019]
[1780183552901,55.96,73746.46,8.8,0.0,0.0,0.00019]
[1780183555922,55.96,73759.59,8.8,0.0,0.0,0.00018]
[1780183560957,55.96,73768.17,8.8,0.0,0.0,0.00018]
[1780183566999,55.96,73770.3,8.8,0.0,0.0,0.00017]
[1780183572036,55.96,73770.45,8.8,0.0,0.0,0.00017]
[1780183581099,55.96,73770.66,8.8,0.0,0.0,0.00017]
[1780183586135,55.96,73772.98,8.8,0.0,0.0,0.00017]
[1780183591170,55.96,73773.15,8.8,0.0,0.0,0.00017]
[1780183596205,55.96,73772.65,8.8,0.0,0.0,0.00017]
[1780183603254,55.96,73772.83,8.8,0.0,0.0,0.00017]
[1780183608289,55.96,73772.7,8.8,0.0,0.0,0.00017]
[1780183613324,55.96,73771.89,8.8,0.0,0.0,0.00017]
[1780183618359,55.96,73773.5,8.8,0.0,0.0,0.00017]
[1780183623394,55.96,73775.27,8.8,0.0,0.0,0.00017]
[1780183628428,55.96,73775.09,8.8,0.0,0.0,0.00017]
[1780183633464,55.96,73774.87,8.8,0.0,0.0,0.00017]
[1780183639506,55.96,73774.87,8.8,0.0,0.0,0.00017]
[1780183644541,55.96,73774.74,8.8,0.0,0.0,0.00017]
[1780183649578,55.96,73775.81,8.8,0.0,0.0,0.00017]
[1780183651592,55.96,73775.64,8.8,0.0,0.0,0.00016]
[1780183659648,55.96,73775.29,8.8,0.0,0.0,0.00016]
[1780183665690,55.96,73776.2,8.8,0.0,0.0,0.00016]
[1780183677775,55.96,73776.11,8.8,0.0,0.0,0.00016]
[1780183682810,55.96,73775.61,8.8,0.0,0.0,0.00016]
[1780183687845,55.96,73775.5,8.8,0.0,0.0,0.00016]
[1780183693887,55.96,73775.78,8.8,0.0,0.0,0.00016]
[1780183698922,55.96,73768.85,8.8,0.0,0.0,0.00017]
[1780183703958,55.96,73768.61,8.8,0.0,0.0,0.00017]
[1780183708992,55.96,73768.88,8.8,0.0,0.0,0.00017]
[1780183712016,55.96,73768.63,8.8,0.0,0.0,0.00016]
[1780183717050,55.96,73768.94,8.8,0.0,0.0,0.00016]
[1780183723092,55.96,73768.89,8.8,0.0,0.0,0.00016]
[1780183728126,55.96,73768.72,8.8,0.0,0.0,0.00016]
[1780183733162,55.96,73768.84,8.8,0.0,0.0,0.00016]
[1780183738197,55.96,73776.22,8.8,0.0,0.0,0.00016]
[1780183743232,55.96,73776.4,8.8,0.0,0.0,0.00016]
[1780183748267,55.96,73776.18,8.8,0.0,0.0,0.00016]
[1780183753302,55.96,73770.49,8.8,0.0,0.0,0.00016]
[1780183758337,55.96,73768.45,8.8,0.0,0.0,0.00016]
[1780183762895,55.96,73768.38,8.8,0.0,0.0,0.00016]
[1780183770423,55.96,73766.98,8.8,0.0,0.0,0.00017]
[1780183772437,55.96,73766.8,8.8,0.0,0.0,0.00016]
[1780183778479,55.96,73765.21,8.8,0.0,0.0,0.00016]
[1780183783515,55.96,73764.5,8.8,0.0,0.0,0.00016]
[1780183788550,55.96,73768.46,8.8,0.0,0.0,0.00016]
[1780183791831,55.96,73747.22,8.8,0.0,0.0,0.00017]
[1780183793590,55.96,73739.78,8.8,0.0,0.0,0.00018]
[1780183795604,55.96,73748.5,8.8,0.0,0.0,0.00017]
[1780183798625,55.96,73754.75,8.8,0.0,0.0,0.00017]
[1780183803660,55.96,73751.32,8.8,0.0,0.0,0.00017]
[1780183808806,55.96,73750.11,8.8,0.0,0.0,0.00017]
[1780183812723,55.96,73742.18,8.8,0.0,0.0,0.00018]
[1780183816752,55.96,73733.5,8.8,0.0,0.0,0.00018]
[1780183821786,55.96,73731.67,8.8,0.0,0.0,0.00018]
[1780183824807,55.96,73739.64,8.8,0.0,0.0,0.00018]
[1780183829842,55.96,73741.22,8.8,0.0,0.0,0.00018]
[1780183831856,55.96,73741.62,8.8,0.0,0.0,0.00017]
[1780183837897,55.96,73741.37,8.8,0.0,0.0,0.00017]
[1780183841927,55.96,73748.0,8.8,0.0,0.0,0.00017]
[1780183846962,55.96,73748.79,8.8,0.0,0.0,0.00017]
[1780183854011,55.96,73748.37,8.8,0.0,0.0,0.00017]
[1780183859046,55.96,73749.59,8.8,0.0,0.0,0.00017]
[1780183867106,55.96,73749.57,8.8,0.0,0.0,0.00017]
[1780183873161,55.96,73749.82,8.8,0.0,0.0,0.00017]
[1780183873393,55.96,73749.82,8.8,0.0,0.0,0.00017]
[1780183875163,55.96,73743.45,8.8,0.0,0.0,0.00017]
[1780183876169,55.96,73735.93,8.8,0.0,0.0,0.00018]
[1780183881203,55.96,73732.32,8.8,0.0,0.0,0.00018]
[1780183886239,55.96,73732.21,8.8,0.0,0.0,0.00018]
[1780183891274,55.96,73732.53,8.8,0.0,0.0,0.00018]
[1780183896309,55.96,73732.55,8.8,0.0,0.0,0.00018]
[1780183901344,55.96,73731.52,8.8,0.0,0.0,0.00018]
[1780183912812,55.96,73731.58,8.8,0.0,0.0,0.00018]
[1780183918466,55.96,73732.75,8.8,0.0,0.0,0.00018]
[1780183923501,55.96,73732.75,8.8,0.0,0.0,0.00018]
[1780183930550,55.96,73731.37,8.8,0.0,0.0,0.00018]
[1780183935585,55.96,73723.45,8.8,0.0,0.0,0.00018]
[1780183940620,55.96,73722.21,8.8,0.0,0.0,0.00018]
[1780183948676,55.96,73723.3,8.8,0.0,0.0,0.00018]
[1780183951697,55.96,73722.87,8.8,0.0,0.0,0.00018]
[1780183956732,55.96,73723.29,8.8,0.0,0.0,0.00018]
[1780183962774,55.96,73722.95,8.8,0.0,0.0,0.00018]
[1780183967810,55.96,73727.28,8.8,0.0,0.0,0.00017]
[1780183972846,55.96,73727.57,8.8,0.0,0.0,0.00017]
[1780183977881,55.96,73727.59,8.8,0.0,0.0,0.00017]
[1780183982916,55.96,73725.72,8.8,0.0,0.0,0.00018]
[1780183988959,55.96,73723.19,8.8,0.0,0.0,0.00018]
[1780183995002,55.96,73721.42,8.8,0.0,0.0,0.00018]
[1780184002050,55.96,73718.4,8.8,0.0,0.0,0.00018]
[1780184009104,55.96,73714.53,8.8,0.0,0.0,0.00018]
[1780184011118,55.96,73716.12,8.8,0.0,0.0,0.00018]
[1780184017160,55.96,73716.51,8.8,0.0,0.0,0.00018]
[1780184022195,55.96,73716.58,8.8,0.0,0.0,0.00018]
[1780184027230,55.96,73716.66,8.8,0.0,0.0,0.00018]
[1780184033282,55.96,73716.77,8.8,0.0,0.0,0.00018]
[1780184038317,55.96,73718.63,8.8,0.0,0.0,0.00018]
[1780184044359,55.96,73718.52,8.8,0.0,0.0,0.00018]
[1780184049394,55.96,73718.67,8.8,0.0,0.0,0.00018]
[1780184057333,55.96,73718.86,8.8,0.0,0.0,0.00018]
[1780184067520,55.96,73718.8,8.8,0.0,0.0,0.00018]
[1780184071548,55.96,73718.62,8.8,0.0,0.0,0.00017]
[1780184082866,55.96,73718.48,8.8,0.0,0.0,0.00017]
[1780184088667,55.96,73718.74,8.8,0.0,0.0,0.00017]
[1780184093702,55.96,73717.99,8.8,0.0,0.0,0.00017]
[1780184099745,55.96,73717.73,8.8,0.0,0.0,0.00017]
[1780184102766,55.96,73706.31,8.8,0.0,0.0,0.00018]
[1780184109815,55.96,73705.45,8.8,0.0,0.0,0.00018]
[1780184114851,55.96,73704.69,8.8,0.0,0.0,0.00018]
[1780184119886,55.96,73704.95,8.8,0.0,0.0,0.00018]
[1780184128949,55.96,73704.79,8.8,0.0,0.0,0.00018]
[1780184130854,55.96,73704.79,8.8,0.0,0.0,0.00018]
[1780184135998,55.96,73704.93,8.8,0.0,0.0,0.00018]
[1780184146497,55.96,73704.88,8.8,0.0,0.0,0.00018]
[1780184146976,55.96,73704.88,8.8,0.0,0.0,0.00018]
[1780184158152,55.96,73704.89,8.8,0.0,0.0,0.00018]
[1780184166208,55.96,73705.75,8.8,0.0,0.0,0.00018]
[1780184171243,55.96,73704.3,8.8,0.0,0.0,0.00018]
[1780184177285,55.96,73698.24,8.8,0.0,0.0,0.00018]
[1780184182320,55.96,73692.68,8.8,0.0,0.0,0.00019]
[1780184189369,55.96,73693.05,8.8,0.0,0.0,0.00019]
[1780184191383,55.96,73693.38,8.8,0.0,0.0,0.00018]
[1780184194417,55.96,73700.35,8.8,0.0,0.0,0.00018]
[1780184195424,55.96,73707.76,8.8,0.0,0.0,0.00017]
[1780184200459,55.96,73712.79,8.8,0.0,0.0,0.00017]
[1780184205496,55.96,73713.03,8.8,0.0,0.0,0.00017]
[1780184212543,55.96,73713.22,8.8,0.0,0.0,0.00017]
[1780184217578,55.96,73710.78,8.8,0.0,0.0,0.00017]
[1780184222613,55.96,73708.04,8.8,0.0,0.0,0.00017]
[1780184227648,55.96,73706.34,8.8,0.0,0.0,0.00017]
[1780184232683,55.96,73702.95,8.8,0.0,0.0,0.00017]
[1780184238727,55.96,73703.3,8.8,0.0,0.0,0.00017]
[1780184243788,55.96,73704.32,8.8,0.0,0.0,0.00017]
[1780184250502,55.96,73704.3,8.8,0.0,0.0,0.00017]
[1780184251844,55.96,73703.89,8.8,0.0,0.0,0.00017]
[1780184256879,55.96,73703.77,8.8,0.0,0.0,0.00017]
[1780184262922,55.96,73698.59,8.8,0.0,0.0,0.00017]
[1780184267957,55.96,73695.08,8.8,0.0,0.0,0.00018]
[1780184272992,55.96,73695.16,8.8,0.0,0.0,0.00018]
[1780184282058,55.96,73695.63,8.8,0.0,0.0,0.00018]
[1780184294142,55.96,73695.65,8.8,0.0,0.0,0.00018]
[1780184302198,55.96,73695.66,8.8,0.0,0.0,0.00018]
[1780184308240,55.96,73695.68,8.8,0.0,0.0,0.00018]
[1780184313276,55.96,73695.44,8.8,0.0,0.0,0.00017]
[1780184320325,55.96,73695.33,8.8,0.0,0.0,0.00017]
[1780184325362,55.96,73695.18,8.8,0.0,0.0,0.00017]
[1780184330397,55.96,73694.64,8.8,0.0,0.0,0.00017]
[1780184335432,55.96,73694.41,8.8,0.0,0.0,0.00017]
[1780184340467,55.96,73698.05,8.8,0.0,0.0,0.00017]
[1780184346509,55.96,73698.37,8.8,0.0,0.0,0.00017]
[1780184352551,55.96,73694.9,8.8,0.0,0.0,0.00017]
[1780184358597,55.96,73694.29,8.8,0.0,0.0,0.00017]
[1780184363632,55.96,73694.23,8.8,0.0,0.0,0.00017]
[1780184368667,55.96,73695.21,8.8,0.0,0.0,0.00017]
[1780184373702,55.96,73695.0,8.8,0.0,0.0,0.00017]
[1780184380751,55.96,73694.84,8.8,0.0,0.0,0.00017]
[1780184385786,55.96,73689.11,8.8,0.0,0.0,0.00017]
[1780184390822,55.96,73687.67,8.8,0.0,0.0,0.00017]
[1780184395856,55.96,73687.97,8.8,0.0,0.0,0.00017]
[1780184397870,55.96,73695.18,8.8,0.0,0.0,0.00017]
[1780184402905,55.96,73699.81,8.8,0.0,0.0,0.00017]
[1780184408947,55.96,73701.12,8.8,0.0,0.0,0.00016]
[1780184413982,55.96,73699.44,8.8,0.0,0.0,0.00017]
[1780184419017,55.96,73700.75,8.8,0.0,0.0,0.00016]
[1780184424053,55.96,73700.62,8.8,0.0,0.0,0.00016]
[1780184429088,55.96,73700.88,8.8,0.0,0.0,0.00016]
[1780184431414,55.96,73700.88,8.8,0.0,0.0,0.00016]
[1780184438152,55.96,73700.61,8.8,0.0,0.0,0.00016]
[1780184443187,55.96,73700.56,8.8,0.0,0.0,0.00016]
[1780184448222,55.96,73700.52,8.8,0.0,0.0,0.00016]
[1780184453257,55.96,73700.59,8.8,0.0,0.0,0.00016]
[1780184460796,55.96,73700.33,8.8,0.0,0.0,0.00016]
[1780184466348,55.96,73700.23,8.8,0.0,0.0,0.00016]
[1780184471383,55.96,73701.81,8.8,0.0,0.0,0.00016]
[1780184476418,55.96,73702.16,8.8,0.0,0.0,0.00016]
[1780184488502,55.96,73702.46,8.8,0.0,0.0,0.00016]
[1780184493537,55.96,73702.47,8.8,0.0,0.0,0.00016]
[1780184498571,55.96,73711.96,8.8,0.0,0.0,0.00015]
[1780184503607,55.96,73715.31,8.8,0.0,0.0,0.00015]
[1780184511663,55.96,73715.82,8.8,0.0,0.0,0.00015]
[1780184516698,55.96,73717.17,8.8,0.0,0.0,0.00015]
[1780184522740,55.96,73717.23,8.8,0.0,0.0,0.00015]
[1780184527775,55.96,73712.4,8.8,0.0,0.0,0.00015]
[1780184532810,55.96,73710.36,8.8,0.0,0.0,0.00015]
[1780184541873,55.96,73710.41,8.8,0.0,0.0,0.00015]
[1780184546907,55.96,73708.96,8.8,0.0,0.0,0.00015]
[1780184551943,55.96,73707.83,8.8,0.0,0.0,0.00015]
[1780184557985,55.96,73707.78,8.8,0.0,0.0,0.00015]
[1780184563020,55.96,73708.47,8.8,0.0,0.0,0.00015]
[1780184571076,55.96,73709.16,8.8,0.0,0.0,0.00015]
[1780184576111,55.96,73709.05,8.8,0.0,0.0,0.00015]
[1780184581145,55.96,73708.75,8.8,0.0,0.0,0.00015]
[1780184593232,55.96,73708.68,8.8,0.0,0.0,0.00015]
[1780184598267,55.96,73708.6,8.8,0.0,0.0,0.00015]
[1780184606323,55.96,73708.56,8.8,0.0,0.0,0.00015]
[1780184613372,55.96,73708.59,8.8,0.0,0.0,0.00015]
[1780184619414,55.96,73708.78,8.8,0.0,0.0,0.00015]
[1780184624449,55.96,73709.14,8.8,0.0,0.0,0.00015]
[1780184631498,55.96,73709.15,8.8,0.0,0.0,0.00015]
[1780184636533,55.96,73708.86,8.8,0.0,0.0,0.00015]
[1780184641568,55.96,73707.16,8.8,0.0,0.0,0.00015]
[1780184646603,55.96,73707.38,8.8,0.0,0.0,0.00015]
[1780184651638,55.96,73707.34,8.8,0.0,0.0,0.00015]
[1780184656673,55.96,73707.31,8.8,0.0,0.0,0.00015]
[1780184662715,55.96,73707.37,8.8,0.0,0.0,0.00015]
[1780184672603,55.96,73707.34,8.8,0.0,0.0,0.00015]
[1780184672785,55.96,73707.26,8.8,0.0,0.0,0.00014]
[1780184677820,55.96,73707.17,8.8,0.0,0.0,0.00014]
[1780184682855,55.96,73707.06,8.8,0.0,0.0,0.00014]
[1780184687892,55.96,73706.68,8.8,0.0,0.0,0.00014]
[1780184690913,55.96,73700.03,8.8,0.0,0.0,0.00015]
[1780184695948,55.96,73698.68,8.8,0.0,0.0,0.00015]
[1780184698969,55.96,73687.42,8.8,0.0,0.0,0.00015]
[1780184699976,55.96,73697.41,8.8,0.0,0.0,0.00015]
[1780184700983,55.96,73705.84,8.8,0.0,0.0,0.00014]
[1780184706018,55.96,73706.68,8.8,0.0,0.0,0.00014]
[1780184707363,55.96,73706.68,8.8,0.0,0.0,0.00014]
[1780184707404,55.96,73706.68,8.8,0.0,0.0,0.00014]
[1780184713071,55.96,73706.48,8.8,0.0,0.0,0.00014]
[1780184718106,55.96,73707.77,8.8,0.0,0.0,0.00014]
[1780184722385,55.96,73708.45,8.8,0.0,0.0,0.00014]
[1780184727798,55.96,73713.98,8.8,0.0,0.0,0.00014]
[1780184731198,55.96,73714.01,8.8,0.0,0.0,0.00014]
[1780184736233,55.96,73718.33,8.8,0.0,0.0,0.00013]
[1780184741268,55.96,73718.07,8.8,0.0,0.0,0.00013]
[1780184746306,55.96,73717.57,8.8,0.0,0.0,0.00013]
[1780184754366,55.96,73717.73,8.8,0.0,0.0,0.00013]
[1780184757497,55.96,73717.73,8.8,0.0,0.0,0.00013]
[1780184757547,55.96,73717.73,8.8,0.0,0.0,0.00013]
[1780184765444,55.96,73715.01,8.8,0.0,0.0,0.00014]
[1780184770479,55.96,73715.21,8.8,0.0,0.0,0.00014]
[1780184775514,55.96,73715.49,8.8,0.0,0.0,0.00014]
[1780184784577,55.96,73715.17,8.8,0.0,0.0,0.00014]
[1780184789611,55.96,73714.92,8.8,0.0,0.0,0.00014]
[1780184791626,55.96,73715.55,8.8,0.0,0.0,0.00013]
[1780184796660,55.96,73715.77,8.8,0.0,0.0,0.00013]
[1780184801696,55.96,73716.16,8.8,0.0,0.0,0.00013]
[1780184806731,55.96,73717.83,8.8,0.0,0.0,0.00013]
[1780184811767,55.96,73719.97,8.8,0.0,0.0,0.00013]
[1780184816802,55.96,73720.08,8.8,0.0,0.0,0.00013]
[1780184821837,55.96,73721.87,8.8,0.0,0.0,0.00013]
[1780184826872,55.96,73722.4,8.8,0.0,0.0,0.00013]
[1780184832914,55.96,73722.4,8.8,0.0,0.0,0.00013]
[1780184833499,55.96,73722.4,8.8,0.0,0.0,0.00013]
[1780184833529,55.96,73722.4,8.8,0.0,0.0,0.00013]
[1780184838956,55.96,73723.32,8.8,0.0,0.0,0.00013]
[1780184843991,55.96,73723.52,8.8,0.0,0.0,0.00013]
[1780184849026,55.96,73722.84,8.8,0.0,0.0,0.00013]
[1780184851040,55.96,73722.21,8.8,0.0,0.0,0.00013]
[1780184856075,55.96,73722.23,8.8,0.0,0.0,0.00013]
[1780184862117,55.96,73721.22,8.8,0.0,0.0,0.00013]
[1780184869168,55.96,73721.27,8.8,0.0,0.0,0.00013]
[1780184874200,55.96,73720.45,8.8,0.0,0.0,0.00013]
[1780184879237,55.96,73720.35,8.8,0.0,0.0,0.00013]
[1780184884273,55.96,73722.51,8.8,0.0,0.0,0.00013]
[1780184889307,55.96,73721.67,8.8,0.0,0.0,0.00013]
[1780184894342,55.96,73721.29,8.8,0.0,0.0,0.00013]
[1780184899377,55.96,73721.97,8.8,0.0,0.0,0.00013]
[1780184904412,55.96,73722.25,8.8,0.0,0.0,0.00013]
[1780184907433,55.96,73736.08,8.8,0.0,0.0,0.00012]
[1780184911183,55.96,73740.82,8.8,0.0,0.0,0.00012]
[1780184916496,55.96,73742.06,8.8,0.0,0.0,0.00011]
[1780184921531,55.96,73735.71,8.8,0.0,0.0,0.00012]
[1780184926567,55.96,73734.46,8.8,0.0,0.0,0.00012]
[1780184931601,55.96,73735.02,8.8,0.0,0.0,0.00012]
[1780184936637,55.96,73735.46,8.8,0.0,0.0,0.00012]
[1780184940665,55.96,73743.42,8.8,0.0,0.0,0.00011]
[1780184945700,55.96,73745.5,8.8,0.0,0.0,0.00011]
[1780184950734,55.96,73745.55,8.8,0.0,0.0,0.00011]
[1780184955770,55.96,73746.82,8.8,0.0,0.0,0.00011]
[1780184967853,55.96,73746.03,8.8,0.0,0.0,0.00011]
[1780184977924,55.96,73746.4,8.8,0.0,0.0,0.00011]
[1780184982959,55.96,73746.25,8.8,0.0,0.0,0.00011]
[1780184987995,55.96,73745.85,8.8,0.0,0.0,0.00011]
[1780184994038,55.96,73746.04,8.8,0.0,0.0,0.00011]
[1780184999229,55.96,73746.46,8.8,0.0,0.0,0.00011]
[1780185008136,55.96,73747.03,8.8,0.0,0.0,0.00011]
[1780185013171,55.96,73742.96,8.8,0.0,0.0,0.00011]
[1780185018206,55.96,73738.48,8.8,0.0,0.0,0.00011]
[1780185024248,55.96,73738.11,8.8,0.0,0.0,0.00011]
[1780185031298,55.96,73738.14,8.8,0.0,0.0,0.00011]
[1780185036333,55.96,73739.18,8.8,0.0,0.0,0.00011]
[1780185041368,55.96,73739.75,8.8,0.0,0.0,0.00011]
[1780185046404,55.96,73740.25,8.8,0.0,0.0,0.00011]
[1780185051439,55.96,73741.16,8.8,0.0,0.0,0.00011]
[1780185056474,55.96,73741.48,8.8,0.0,0.0,0.00011]
[1780185061510,55.96,73740.58,8.8,0.0,0.0,0.00011]
[1780185066552,55.96,73740.19,8.8,0.0,0.0,0.00011]
[1780185072104,55.96,73739.72,8.8,0.0,0.0,0.00011]
[1780185073428,55.96,73739.72,8.8,0.0,0.0,0.00011]
[1780185073500,55.96,73739.72,8.8,0.0,0.0,0.00011]
[1780185082664,55.96,73742.06,8.8,0.0,0.0,0.00011]
[1780185087698,55.96,73742.06,8.8,0.0,0.0,0.00011]
[1780185095757,55.96,73742.42,8.8,0.0,0.0,0.00011]
[1780185102806,55.96,73742.58,8.8,0.0,0.0,0.00011]
[1780185107841,55.96,73742.41,8.8,0.0,0.0,0.00011]
[1780185112877,55.96,73741.46,8.8,0.0,0.0,0.00011]
[1780185117912,55.96,73741.46,8.8,0.0,0.0,0.00011]
[1780185123954,55.96,73740.79,8.8,0.0,0.0,0.00011]
[1780185133018,55.96,73740.68,8.8,0.0,0.0,0.00011]
[1780185138053,55.96,73740.59,8.8,0.0,0.0,0.00011]
[1780185143088,55.96,73740.51,8.8,0.0,0.0,0.00011]
[1780185152151,55.96,73741.19,8.8,0.0,0.0,0.0001]
[1780185157186,55.96,73741.41,8.8,0.0,0.0,0.0001]
[1780185160207,55.96,73733.21,8.8,0.0,0.0,0.00011]
[1780185166249,55.96,73731.16,8.8,0.0,0.0,0.00011]
[1780185172291,55.96,73731.86,8.8,0.0,0.0,0.00011]
[1780185173298,55.96,73738.32,8.8,0.0,0.0,0.00011]
[1780185177326,55.96,73748.06,8.8,0.0,0.0,0.0001]
[1780185182361,55.96,73750.91,8.8,0.0,0.0,0.0001]
[1780185187396,55.96,73750.89,8.8,0.0,0.0,0.0001]
[1780185192431,55.96,73746.48,8.8,0.0,0.0,0.0001]
[1780185204515,55.96,73746.61,8.8,0.0,0.0,0.0001]
[1780185210557,55.96,73746.05,8.8,0.0,0.0,0.0001]
[1780185211565,55.96,73746.23,8.8,0.0,0.0,0.0001]
[1780185216600,55.96,73741.42,8.8,0.0,0.0,0.0001]
[1780185221635,55.96,73742.48,8.8,0.0,0.0,0.0001]
[1780185227677,55.96,73741.89,8.8,0.0,0.0,0.0001]
[1780185233719,55.96,73741.74,8.8,0.0,0.0,0.0001]
[1780185238753,55.96,73741.83,8.8,0.0,0.0,0.0001]
[1780185243789,55.96,73742.01,8.8,0.0,0.0,0.0001]
[1780185252852,55.96,73742.01,8.8,0.0,0.0,0.0001]
[1780185258894,55.96,73741.86,8.8,0.0,0.0,0.0001]
[1780185264936,55.96,73742.01,8.8,0.0,0.0,0.0001]
[1780185270978,55.96,73742.28,8.8,0.0,0.0,0.0001]
[1780185272992,55.96,73746.06,8.8,0.0,0.0,0.0001]
[1780185280041,55.96,73746.9,8.8,0.0,0.0,0.0001]
[1780185287090,55.96,73759.88,8.8,0.0,0.0,9e-05]
[1780185288097,55.96,73767.0,8.8,0.0,0.0,9e-05]
[1780185293132,55.96,73764.91,8.8,0.0,0.0,9e-05]
[1780185298167,55.96,73766.52,8.8,0.0,0.0,9e-05]
[1780185303202,55.96,73768.56,8.8,0.0,0.0,9e-05]
[1780185308238,55.96,73765.12,8.8,0.0,0.0,9e-05]
[1780185313273,55.96,73753.55,8.8,0.0,0.0,9e-05]
[1780185318308,55.96,73753.06,8.8,0.0,0.0,9e-05]
[1780185323343,55.96,73753.32,8.8,0.0,0.0,9e-05]
[1780185328378,55.96,73753.0,8.8,0.0,0.0,9e-05]
[1780185332406,55.96,73752.95,8.8,0.0,0.0,9e-05]
[1780185343483,55.96,73752.7,8.8,0.0,0.0,9e-05]
[1780185353554,55.96,73753.39,8.8,0.0,0.0,9e-05]
[1780185358589,55.96,73753.4,8.8,0.0,0.0,9e-05]
[1780185364632,55.96,73754.35,8.8,0.0,0.0,9e-05]
[1780185368501,55.96,73754.24,8.8,0.0,0.0,9e-05]
[1780185368553,55.96,73754.24,8.8,0.0,0.0,9e-05]
[1780185374702,55.96,73754.17,8.8,0.0,0.0,9e-05]
[1780185388801,55.96,73754.14,8.8,0.0,0.0,9e-05]
[1780185394845,55.96,73754.27,8.8,0.0,0.0,9e-05]
[1780185399879,55.96,73754.27,8.8,0.0,0.0,9e-05]
[1780185410956,55.96,73758.28,8.8,0.0,0.0,9e-05]
[1780185416998,55.96,73757.69,8.8,0.0,0.0,9e-05]
[1780185428078,55.96,73757.95,8.8,0.0,0.0,9e-05]
[1780185433113,55.96,73758.15,8.8,0.0,0.0,9e-05]
[1780185442176,55.96,73758.44,8.8,0.0,0.0,9e-05]
[1780185447211,55.96,73758.64,8.8,0.0,0.0,9e-05]
[1780185451239,55.96,73766.15,8.8,0.0,0.0,8e-05]
[1780185456273,55.96,73770.29,8.8,0.0,0.0,8e-05]
[1780185464330,55.96,73770.4,8.8,0.0,0.0,8e-05]
[1780185469365,55.96,73769.26,8.8,0.0,0.0,8e-05]
[1780185474400,55.96,73767.28,8.8,0.0,0.0,8e-05]
[1780185479435,55.96,73767.51,8.8,0.0,0.0,8e-05]
[1780185484470,55.96,73764.97,8.8,0.0,0.0,8e-05]
[1780185487809,55.96,73765.22,8.8,0.0,0.0,8e-05]
[1780185493534,55.96,73764.94,8.8,0.0,0.0,8e-05]
[1780185501590,55.96,73765.11,8.8,0.0,0.0,8e-05]
[1780185505697,55.96,73765.55,8.8,0.0,0.0,8e-05]
[1780185511659,55.96,73766.0,8.8,0.0,0.0,8e-05]
[1780185518709,55.96,73765.65,8.8,0.0,0.0,8e-05]
[1780185523746,55.96,73765.26,8.8,0.0,0.0,8e-05]
[1780185528781,55.96,73765.16,8.8,0.0,0.0,8e-05]
[1780185533816,55.96,73767.09,8.8,0.0,0.0,8e-05]
[1780185538851,55.96,73767.21,8.8,0.0,0.0,8e-05]
[1780185544893,55.96,73767.05,8.8,0.0,0.0,8e-05]
[1780185549928,55.96,73765.27,8.8,0.0,0.0,8e-05]
[1780185554963,55.96,73765.14,8.8,0.0,0.0,8e-05]
[1780185561005,55.96,73765.4,8.8,0.0,0.0,8e-05]
[1780185567049,55.96,73765.52,8.8,0.0,0.0,8e-05]
[1780185575105,55.96,73765.52,8.8,0.0,0.0,8e-05]
[1780185582153,55.96,73765.48,8.8,0.0,0.0,8e-05]
[1780185582971,55.96,73765.48,8.8,0.0,0.0,8e-05]
[1780185583311,55.96,73765.48,8.8,0.0,0.0,8e-05]
[1780185593230,55.96,73765.29,8.8,0.0,0.0,8e-05]
[1780185598518,55.96,73765.32,8.8,0.0,0.0,8e-05]
[1780185599278,55.96,73781.29,8.8,0.0,0.0,8e-05]
[1780185600286,55.96,73788.1,8.8,0.0,0.0,7e-05]
[1780185601292,55.96,73797.19,8.8,0.0,0.0,7e-05]
[1780185602300,55.96,73804.18,8.8,0.0,0.0,7e-05]
[1780185607335,55.96,73806.49,8.8,0.0,0.0,7e-05]
[1780185611363,55.96,73795.82,8.8,0.0,0.0,7e-05]
[1780185616398,55.96,73791.65,8.8,0.0,0.0,7e-05]
[1780185621434,55.96,73799.32,8.8,0.0,0.0,7e-05]
[1780185623448,55.96,73807.34,8.8,0.0,0.0,7e-05]
[1780185628483,55.96,73810.52,8.8,0.0,0.0,7e-05]
[1780185631504,55.96,73810.45,8.8,0.0,0.0,7e-05]
[1780185635533,55.96,73820.3,8.8,0.0,0.0,6e-05]
[1780185638554,55.96,73827.42,8.8,0.0,0.0,6e-05]
[1780185643589,55.96,73831.38,8.8,0.0,0.0,6e-05]
[1780185647617,55.96,73823.03,8.8,0.0,0.0,6e-05]
[1780185652652,55.96,73821.94,8.8,0.0,0.0,6e-05]
[1780185657687,55.96,73823.26,8.8,0.0,0.0,6e-05]
[1780185662722,55.96,73822.39,8.8,0.0,0.0,6e-05]
[1780185667758,55.96,73823.51,8.8,0.0,0.0,6e-05]
[1780185672793,55.96,73822.87,8.8,0.0,0.0,6e-05]
[1780185677828,55.96,73817.01,8.8,0.0,0.0,6e-05]
[1780185682864,55.96,73808.64,8.8,0.0,0.0,7e-05]
[1780185687899,55.96,73806.71,8.8,0.0,0.0,7e-05]
[1780185692934,55.96,73804.45,8.8,0.0,0.0,7e-05]
[1780185697969,55.96,73800.08,8.8,0.0,0.0,7e-05]
[1780185704014,55.96,73798.31,8.8,0.0,0.0,7e-05]
[1780185709049,55.96,73798.24,8.8,0.0,0.0,7e-05]
[1780185714084,55.96,73796.39,8.8,0.0,0.0,7e-05]
[1780185720126,55.96,73796.02,8.8,0.0,0.0,7e-05]
[1780185725161,55.96,73795.61,8.8,0.0,0.0,7e-05]
[1780185729189,55.96,73788.64,8.8,0.0,0.0,7e-05]
[1780185734224,55.96,73785.89,8.8,0.0,0.0,7e-05]
[1780185739259,55.96,73785.82,8.8,0.0,0.0,7e-05]
[1780185744294,55.96,73785.7,8.8,0.0,0.0,7e-05]
[1780185749329,55.96,73789.53,8.8,0.0,0.0,7e-05]
[1780185751343,55.96,73789.56,8.8,0.0,0.0,7e-05]
[1780185756378,55.96,73788.22,8.8,0.0,0.0,7e-05]
[1780185758392,55.96,73780.64,8.8,0.0,0.0,7e-05]
[1780185763427,55.96,73776.13,8.8,0.0,0.0,7e-05]
[1780185769469,55.96,73775.24,8.8,0.0,0.0,7e-05]
[1780185774504,55.96,73774.43,8.8,0.0,0.0,7e-05]
[1780185779539,55.96,73772.11,8.8,0.0,0.0,7e-05]
[1780185793640,55.96,73771.97,8.8,0.0,0.0,7e-05]
[1780185799682,55.96,73771.85,8.8,0.0,0.0,7e-05]
[1780185804717,55.96,73769.39,8.8,0.0,0.0,7e-05]
[1780185809752,55.96,73769.42,8.8,0.0,0.0,7e-05]
[1780185811766,55.96,73769.03,8.8,0.0,0.0,7e-05]
[1780185816801,55.96,73768.19,8.8,0.0,0.0,7e-05]
[1780185821836,55.96,73767.89,8.8,0.0,0.0,7e-05]
[1780185826871,55.96,73767.48,8.8,0.0,0.0,7e-05]
[1780185831906,55.96,73766.45,8.8,0.0,0.0,7e-05]
[1780185836941,55.96,73766.49,8.8,0.0,0.0,7e-05]
[1780185841976,55.96,73770.1,8.8,0.0,0.0,7e-05]
[1780185847011,55.96,73771.6,8.8,0.0,0.0,7e-05]
[1780185851039,55.96,73780.47,8.8,0.0,0.0,7e-05]
[1780185856074,55.96,73785.16,8.8,0.0,0.0,7e-05]
[1780185861109,55.96,73783.3,8.8,0.0,0.0,7e-05]
[1780185867151,55.96,73777.34,8.8,0.0,0.0,7e-05]
[1780185872185,55.96,73773.88,8.8,0.0,0.0,7e-05]
[1780185877222,55.96,73779.41,8.8,0.0,0.0,7e-05]
[1780185882257,55.96,73780.68,8.8,0.0,0.0,7e-05]
[1780185883296,55.96,73780.68,8.8,0.0,0.0,7e-05]
[1780185883328,55.96,73780.68,8.8,0.0,0.0,7e-05]
[1780185890249,55.96,73779.82,8.8,0.0,0.0,7e-05]
[1780185897366,55.96,73777.69,8.8,0.0,0.0,7e-05]
[1780185902401,55.96,73775.15,8.8,0.0,0.0,7e-05]
[1780185904416,55.96,73768.36,8.8,0.0,0.0,7e-05]
[1780185909450,55.96,73768.31,8.8,0.0,0.0,7e-05]
[1780185914485,55.96,73772.75,8.8,0.0,0.0,7e-05]
[1780185919520,55.96,73772.34,8.8,0.0,0.0,7e-05]
[1780185924557,55.96,73772.03,8.8,0.0,0.0,7e-05]
[1780185933627,55.96,73772.15,8.8,0.0,0.0,7e-05]
[1780185938667,55.96,73772.3,8.8,0.0,0.0,7e-05]
[1780185943702,55.96,73771.0,8.8,0.0,0.0,7e-05]
[1780185948737,55.96,73770.94,8.8,0.0,0.0,7e-05]
[1780185957800,55.96,73770.85,8.8,0.0,0.0,7e-05]
[1780185962835,55.96,73769.94,8.8,0.0,0.0,7e-05]
[1780185966863,55.96,73761.03,8.8,0.0,0.0,7e-05]
[1780185971898,55.96,73761.5,8.8,0.0,0.0,7e-05]
[1780185976933,55.96,73766.12,8.8,0.0,0.0,7e-05]
[1780185979497,55.96,73765.96,8.8,0.0,0.0,7e-05]
[1780185980480,55.96,73765.96,8.8,0.0,0.0,7e-05]
[1780185985996,55.96,73766.41,8.8,0.0,0.0,7e-05]
[1780185991033,55.96,73761.53,8.8,0.0,0.0,7e-05]
[1780185997074,55.96,73762.41,8.8,0.0,0.0,7e-05]
[1780186003119,55.96,73766.42,8.8,0.0,0.0,7e-05]
[1780186008156,55.96,73766.87,8.8,0.0,0.0,7e-05]
[1780186013191,55.96,73766.68,8.8,0.0,0.0,7e-05]
[1780186018226,55.96,73765.77,8.8,0.0,0.0,7e-05]
[1780186023261,55.96,73765.92,8.8,0.0,0.0,7e-05]
[1780186026282,55.96,73758.57,8.8,0.0,0.0,7e-05]
[1780186031317,55.96,73764.27,8.8,0.0,0.0,7e-05]
[1780186036353,55.96,73765.11,8.8,0.0,0.0,7e-05]
[1780186045717,55.96,73765.54,8.8,0.0,0.0,7e-05]
[1780186051458,55.96,73765.68,8.8,0.0,0.0,7e-05]
[1780186056493,55.96,73766.06,8.8,0.0,0.0,7e-05]
[1780186058507,55.96,73772.83,8.8,0.0,0.0,6e-05]
[1780186064548,55.96,73774.01,8.8,0.0,0.0,6e-05]
[1780186066563,55.96,73784.66,8.8,0.0,0.0,6e-05]
[1780186075626,55.96,73787.94,8.8,0.0,0.0,6e-05]
[1780186080661,55.96,73785.97,8.8,0.0,0.0,6e-05]
[1780186086703,55.96,73785.74,8.8,0.0,0.0,6e-05]
[1780186093252,55.96,73785.86,8.8,0.0,0.0,6e-05]
[1780186093879,55.96,73785.59,8.8,0.0,0.0,6e-05]
[1780186099795,55.96,73789.52,8.8,0.0,0.0,6e-05]
[1780186104830,55.96,73789.52,8.8,0.0,0.0,6e-05]
[1780186110872,55.96,73790.26,8.8,0.0,0.0,6e-05]
[1780186113893,55.96,73789.35,8.8,0.0,0.0,6e-05]
[1780186118928,55.96,73791.3,8.8,0.0,0.0,6e-05]
[1780186123964,55.96,73792.09,8.8,0.0,0.0,6e-05]
[1780186128999,55.96,73791.91,8.8,0.0,0.0,6e-05]
[1780186134034,55.96,73788.15,8.8,0.0,0.0,6e-05]
[1780186139069,55.96,73789.29,8.8,0.0,0.0,6e-05]
[1780186144104,55.96,73789.39,8.8,0.0,0.0,6e-05]
[1780186149139,55.96,73787.51,8.8,0.0,0.0,6e-05]
[1780186154174,55.96,73787.54,8.8,0.0,0.0,6e-05]
[1780186159209,55.96,73787.6,8.8,0.0,0.0,6e-05]
[1780186164243,55.96,73787.94,8.8,0.0,0.0,6e-05]
[1780186171293,55.96,73787.65,8.8,0.0,0.0,6e-05]
[1780186176328,55.96,73786.77,8.8,0.0,0.0,6e-05]
[1780186182370,55.96,73787.15,8.8,0.0,0.0,6e-05]
[1780186188412,55.96,73786.77,8.8,0.0,0.0,6e-05]
[1780186193448,55.96,73787.31,8.8,0.0,0.0,6e-05]
[1780186198483,55.96,73787.72,8.8,0.0,0.0,6e-05]
[1780186203518,55.96,73786.93,8.8,0.0,0.0,6e-05]
[1780186208553,55.96,73786.97,8.8,0.0,0.0,6e-05]
[1780186213672,55.96,73786.93,8.8,0.0,0.0,6e-05]
[1780186214923,55.96,73787.5,8.8,0.0,0.0,6e-05]
[1780186220637,55.96,73785.71,8.8,0.0,0.0,6e-05]
[1780186225672,55.96,73783.0,8.8,0.0,0.0,6e-05]
[1780186230707,55.96,73780.75,8.8,0.0,0.0,6e-05]
[1780186231714,55.96,73780.88,8.8,0.0,0.0,6e-05]
[1780186236749,55.96,73782.11,8.8,0.0,0.0,6e-05]
[1780186241784,55.96,73782.17,8.8,0.0,0.0,6e-05]
[1780186248833,55.96,73782.25,8.8,0.0,0.0,6e-05]
[1780186253868,55.96,73782.35,8.8,0.0,0.0,6e-05]
[1780186258903,55.96,73782.35,8.8,0.0,0.0,6e-05]
[1780186261924,55.96,73788.83,8.8,0.0,0.0,5e-05]
[1780186266959,55.96,73793.04,8.8,0.0,0.0,5e-05]
[1780186273216,55.96,73793.93,8.8,0.0,0.0,5e-05]
[1780186273385,55.96,73793.93,8.8,0.0,0.0,5e-05]
[1780186273450,55.96,73804.97,8.8,0.0,0.0,5e-05]
[1780186274043,55.96,73804.97,8.8,0.0,0.0,5e-05]
[1780186274145,55.96,73815.89,8.8,0.0,0.0,5e-05]
[1780186280052,55.96,73820.74,8.8,0.0,0.0,5e-05]
[1780186285089,55.96,73821.75,8.8,0.0,0.0,5e-05]
[1780186290122,55.96,73818.72,8.8,0.0,0.0,5e-05]
[1780186291128,55.96,73818.71,8.8,0.0,0.0,5e-05]
[1780186298178,55.96,73822.46,8.8,0.0,0.0,5e-05]
[1780186299185,55.96,73828.86,8.8,0.0,0.0,5e-05]
[1780186302207,55.96,73820.36,8.8,0.0,0.0,5e-05]
[1780186309259,55.96,73822.39,8.8,0.0,0.0,5e-05]
[1780186312243,55.96,73819.5,8.8,0.0,0.0,5e-05]
[1780186317314,55.96,73814.58,8.8,0.0,0.0,5e-05]
[1780186323357,55.96,73814.78,8.8,0.0,0.0,5e-05]
[1780186328392,55.96,73814.92,8.8,0.0,0.0,5e-05]
[1780186333427,55.96,73807.0,8.8,0.0,0.0,5e-05]
[1780186333897,55.96,73807.0,8.8,0.0,0.0,5e-05]
[1780186334903,55.96,73805.94,8.8,0.0,0.0,5e-05]
[1780186340475,55.96,73805.87,8.8,0.0,0.0,5e-05]
[1780186345511,55.96,73805.91,8.8,0.0,0.0,5e-05]
[1780186350546,55.96,73805.08,8.8,0.0,0.0,5e-05]
[1780186351084,55.96,73805.08,8.8,0.0,0.0,5e-05]
[1780186357595,55.96,73804.89,8.8,0.0,0.0,5e-05]
[1780186366659,55.96,73804.56,8.8,0.0,0.0,5e-05]
[1780186376729,55.96,73804.31,8.8,0.0,0.0,5e-05]
[1780186381764,55.96,73804.26,8.8,0.0,0.0,5e-05]
[1780186388813,55.96,73803.86,8.8,0.0,0.0,5e-05]
[1780186393489,55.96,73799.76,8.8,0.0,0.0,5e-05]
[1780186393897,55.96,73799.76,8.8,0.0,0.0,5e-05]
[1780186404925,55.96,73799.96,8.8,0.0,0.0,5e-05]
[1780186410968,55.96,73796.75,8.8,0.0,0.0,5e-05]
[1780186411973,55.96,73797.01,8.8,0.0,0.0,5e-05]
[1780186417009,55.96,73797.98,8.8,0.0,0.0,5e-05]
[1780186423051,55.96,73797.66,8.8,0.0,0.0,5e-05]
[1780186428086,55.96,73797.94,8.8,0.0,0.0,5e-05]
[1780186438156,55.96,73797.94,8.8,0.0,0.0,5e-05]
[1780186446213,55.96,73794.81,8.8,0.0,0.0,5e-05]
[1780186456283,55.96,73792.19,8.8,0.0,0.0,5e-05]
[1780186464340,55.96,73792.23,8.8,0.0,0.0,5e-05]
[1780186472396,55.96,73795.15,8.8,0.0,0.0,5e-05]
[1780186477431,55.96,73796.52,8.8,0.0,0.0,5e-05]
[1780186483900,55.96,73796.85,8.8,0.0,0.0,5e-05]
[1780186486006,55.96,73796.85,8.8,0.0,0.0,5e-05]
[1780186491530,55.96,73794.79,8.8,0.0,0.0,5e-05]
[1780186496573,55.96,73788.96,8.8,0.0,0.0,5e-05]
[1780186501678,55.96,73784.66,8.8,0.0,0.0,5e-05]
[1780186507651,55.96,73779.56,8.8,0.0,0.0,5e-05]
[1780186510672,55.96,73788.15,8.8,0.0,0.0,5e-05]
[1780186511877,55.96,73797.58,8.8,0.0,0.0,5e-05]
[1780186517721,55.96,73798.44,8.8,0.0,0.0,5e-05]
[1780186522756,55.96,73800.44,8.8,0.0,0.0,5e-05]
[1780186525777,55.96,73807.81,8.8,0.0,0.0,5e-05]
[1780186530812,55.96,73811.29,8.8,0.0,0.0,5e-05]
[1780186531819,55.96,73811.04,8.8,0.0,0.0,4e-05]
[1780186536854,55.96,73806.14,8.8,0.0,0.0,4e-05]
[1780186541889,55.96,73802.47,8.8,0.0,0.0,5e-05]
[1780186543312,55.96,73802.39,8.8,0.0,0.0,5e-05]
[1780186543348,55.96,73802.39,8.8,0.0,0.0,5e-05]
[1780186546924,55.96,73808.69,8.8,0.0,0.0,4e-05]
[1780186551959,55.96,73810.61,8.8,0.0,0.0,4e-05]
[1780186556994,55.96,73811.94,8.8,0.0,0.0,4e-05]
[1780186562029,55.96,73812.27,8.8,0.0,0.0,4e-05]
[1780186567064,55.96,73810.69,8.8,0.0,0.0,4e-05]
[1780186569078,55.96,73798.81,8.8,0.0,0.0,5e-05]
[1780186574113,55.96,73797.57,8.8,0.0,0.0,5e-05]
[1780186581162,55.96,73798.19,8.8,0.0,0.0,5e-05]
[1780186588213,55.96,73798.53,8.8,0.0,0.0,5e-05]
[1780186590495,55.96,73798.61,8.8,0.0,0.0,5e-05]
[1780186590517,55.96,73798.61,8.8,0.0,0.0,5e-05]
[1780186592028,55.96,73798.61,8.8,0.0,0.0,4e-05]
[1780186597279,55.96,73798.64,8.8,0.0,0.0,4e-05]
[1780186602314,55.96,73798.68,8.8,0.0,0.0,4e-05]
[1780186614398,55.96,73798.74,8.8,0.0,0.0,4e-05]
[1780186619433,55.96,73796.54,8.8,0.0,0.0,5e-05]
[1780186624468,55.96,73794.14,8.8,0.0,0.0,5e-05]
[1780186630698,55.96,73794.66,8.8,0.0,0.0,5e-05]
[1780186633934,55.96,73794.08,8.8,0.0,0.0,5e-05]
[1780186639573,55.96,73790.04,8.8,0.0,0.0,5e-05]
[1780186644608,55.96,73795.55,8.8,0.0,0.0,5e-05]
[1780186649643,55.96,73789.63,8.8,0.0,0.0,5e-05]
[1780186651657,55.96,73789.79,8.8,0.0,0.0,5e-05]
[1780186660720,55.96,73789.83,8.8,0.0,0.0,5e-05]
[1780186666762,55.96,73789.93,8.8,0.0,0.0,5e-05]
[1780186671797,55.96,73785.98,8.8,0.0,0.0,5e-05]
[1780186677839,55.96,73785.72,8.8,0.0,0.0,5e-05]
[1780186682874,55.96,73785.69,8.8,0.0,0.0,5e-05]
[1780186688917,55.96,73784.86,8.8,0.0,0.0,5e-05]
[1780186695966,55.96,73784.83,8.8,0.0,0.0,5e-05]
[1780186707045,55.96,73783.71,8.8,0.0,0.0,5e-05]
[1780186711073,55.96,73786.03,8.8,0.0,0.0,4e-05]
[1780186716108,55.96,73786.05,8.8,0.0,0.0,4e-05]
[1780186721142,55.96,73788.56,8.8,0.0,0.0,4e-05]
[1780186732219,55.96,73788.15,8.8,0.0,0.0,4e-05]
[1780186737255,55.96,73788.42,8.8,0.0,0.0,4e-05]
[1780186742290,55.96,73788.24,8.8,0.0,0.0,4e-05]
[1780186752360,55.96,73788.24,8.8,0.0,0.0,4e-05]
[1780186762430,55.96,73788.2,8.8,0.0,0.0,4e-05]
[1780186767465,55.96,73785.7,8.8,0.0,0.0,4e-05]
[1780186771493,55.96,73785.59,8.8,0.0,0.0,4e-05]
[1780186776530,55.96,73786.48,8.8,0.0,0.0,4e-05]
[1780186781565,55.96,73793.35,8.8,0.0,0.0,4e-05]
[1780186786600,55.96,73793.52,8.8,0.0,0.0,4e-05]
[1780186791635,55.96,73792.54,8.8,0.0,0.0,4e-05]
[1780186797679,55.96,73792.14,8.8,0.0,0.0,4e-05]
[1780186802716,55.96,73798.84,8.8,0.0,0.0,4e-05]
[1780186807752,55.96,73796.21,8.8,0.0,0.0,4e-05]
[1780186814801,55.96,73797.17,8.8,0.0,0.0,4e-05]
[1780186819836,55.96,73799.26,8.8,0.0,0.0,4e-05]
[1780186826885,55.96,73799.53,8.8,0.0,0.0,4e-05]
[1780186831919,55.96,73799.39,8.8,0.0,0.0,4e-05]
[1780186836955,55.96,73799.22,8.8,0.0,0.0,4e-05]
[1780186850056,55.96,73799.2,8.8,0.0,0.0,4e-05]
[1780186854084,55.96,73805.63,8.8,0.0,0.0,4e-05]
[1780186859119,55.96,73809.07,8.8,0.0,0.0,4e-05]
[1780186864158,55.96,73808.67,8.8,0.0,0.0,4e-05]
[1780186874229,55.96,73808.81,8.8,0.0,0.0,4e-05]
[1780186880271,55.96,73809.15,8.8,0.0,0.0,4e-05]
[1780186887320,55.96,73809.33,8.8,0.0,0.0,4e-05]
[1780186892355,55.96,73809.52,8.8,0.0,0.0,4e-05]
[1780186903262,55.96,73809.58,8.8,0.0,0.0,4e-05]
[1780186913411,55.96,73809.58,8.8,0.0,0.0,4e-05]
[1780186918538,55.96,73809.49,8.8,0.0,0.0,4e-05]
[1780186923573,55.96,73811.13,8.8,0.0,0.0,4e-05]
[1780186927601,55.96,73819.53,8.8,0.0,0.0,4e-05]
[1780186933263,55.96,73822.33,8.8,0.0,0.0,4e-05]
[1780186936664,55.96,73830.21,8.8,0.0,0.0,3e-05]
[1780186941700,55.96,73830.92,8.8,0.0,0.0,3e-05]
[1780186950763,55.96,73828.76,8.8,0.0,0.0,3e-05]
[1780186951770,55.96,73828.74,8.8,0.0,0.0,3e-05]
[1780186956804,55.96,73828.73,8.8,0.0,0.0,3e-05]
[1780186961840,55.96,73829.12,8.8,0.0,0.0,3e-05]
[1780186963410,55.96,73829.12,8.8,0.0,0.0,3e-05]
[1780186963455,55.96,73829.12,8.8,0.0,0.0,3e-05]
[1780186973924,55.96,73828.75,8.8,0.0,0.0,3e-05]
[1780186979966,55.96,73828.78,8.8,0.0,0.0,3e-05]
[1780186985001,55.96,73822.61,8.8,0.0,0.0,3e-05]
[1780186992050,55.96,73822.11,8.8,0.0,0.0,3e-05]
[1780186997085,55.96,73822.26,8.8,0.0,0.0,3e-05]
[1780187001113,55.96,73832.57,8.8,0.0,0.0,3e-05]
[1780187006148,55.96,73833.09,8.8,0.0,0.0,3e-05]
[1780187011183,55.96,73833.43,8.8,0.0,0.0,3e-05]
[1780187016218,55.96,73833.68,8.8,0.0,0.0,3e-05]
[1780187023267,55.96,73833.65,8.8,0.0,0.0,3e-05]
[1780187028307,55.96,73832.58,8.8,0.0,0.0,3e-05]
[1780187034349,55.96,73832.55,8.8,0.0,0.0,3e-05]
[1780187039384,55.96,73833.13,8.8,0.0,0.0,3e-05]
[1780187044419,55.96,73833.22,8.8,0.0,0.0,3e-05]
[1780187051468,55.96,73837.24,8.8,0.0,0.0,3e-05]
[1780187058517,55.96,73835.12,8.8,0.0,0.0,3e-05]
[1780187064559,55.96,73835.0,8.8,0.0,0.0,3e-05]
[1780187069594,55.96,73835.93,8.8,0.0,0.0,3e-05]
[1780187071608,55.96,73836.74,8.8,0.0,0.0,3e-05]
[1780187076643,55.96,73837.0,8.8,0.0,0.0,3e-05]
[1780187081678,55.96,73835.18,8.8,0.0,0.0,3e-05]
[1780187082685,55.96,73846.79,8.8,0.0,0.0,3e-05]
[1780187083692,55.96,73856.86,8.8,0.0,0.0,3e-05]
[1780187087358,55.96,73859.38,8.8,0.0,0.0,3e-05]
[1780187092755,55.96,73866.36,8.8,0.0,0.0,3e-05]
[1780187097790,55.96,73873.9,8.8,0.0,0.0,3e-05]
[1780187102825,55.96,73876.79,8.8,0.0,0.0,3e-05]
[1780187107860,55.96,73881.74,8.8,0.0,0.0,3e-05]
[1780187112895,55.96,73883.35,8.8,0.0,0.0,3e-05]
[1780187116283,55.96,73898.27,8.8,0.0,0.0,2e-05]
[1780187116926,55.96,73915.35,8.8,0.0,0.0,2e-05]
[1780187121960,55.96,73917.9,8.8,0.0,0.0,2e-05]
[1780187126995,55.96,73918.26,8.8,0.0,0.0,2e-05]
[1780187131023,55.96,73918.94,8.8,0.0,0.0,2e-05]
[1780187136060,55.96,73923.97,8.8,0.0,0.0,2e-05]
[1780187141096,55.96,73927.44,8.8,0.0,0.0,2e-05]
[1780187146131,55.96,73925.11,8.8,0.0,0.0,2e-05]
[1780187150160,55.96,73919.1,8.8,0.0,0.0,2e-05]
[1780187155204,55.96,73919.74,8.8,0.0,0.0,2e-05]
[1780187160239,55.96,73920.7,8.8,0.0,0.0,2e-05]
[1780187165275,55.96,73919.94,8.8,0.0,0.0,2e-05]
[1780187172324,55.96,73920.14,8.8,0.0,0.0,2e-05]
[1780187177359,55.96,73915.38,8.8,0.0,0.0,2e-05]
[1780187182395,55.96,73915.82,8.8,0.0,0.0,2e-05]
[1780187187429,55.96,73915.84,8.8,0.0,0.0,2e-05]
[1780187191457,55.96,73917.44,8.8,0.0,0.0,2e-05]
[1780187197499,55.96,73918.14,8.8,0.0,0.0,2e-05]
[1780187201498,55.96,73918.55,8.8,0.0,0.0,2e-05]
[1780187201620,55.96,73918.55,8.8,0.0,0.0,2e-05]
[1780187207569,55.96,73919.22,8.8,0.0,0.0,2e-05]
[1780187212604,55.96,73920.21,8.8,0.0,0.0,2e-05]
[1780187217639,55.96,73920.76,8.8,0.0,0.0,2e-05]
[1780187222674,55.96,73919.3,8.8,0.0,0.0,2e-05]
[1780187227710,55.96,73918.91,8.8,0.0,0.0,2e-05]
[1780187232744,55.96,73919.11,8.8,0.0,0.0,2e-05]
[1780187239794,55.96,73919.18,8.8,0.0,0.0,2e-05]
[1780187248857,55.96,73919.02,8.8,0.0,0.0,2e-05]
[1780187253704,55.96,73919.21,8.8,0.0,0.0,2e-05]
[1780187258927,55.96,73920.6,8.8,0.0,0.0,2e-05]
[1780187263962,55.96,73920.76,8.8,0.0,0.0,2e-05]
[1780187270010,55.96,73920.92,8.8,0.0,0.0,2e-05]
[1780187275045,55.96,73920.72,8.8,0.0,0.0,2e-05]
[1780187280080,55.96,73920.86,8.8,0.0,0.0,2e-05]
[1780187286122,55.96,73919.75,8.8,0.0,0.0,2e-05]
[1780187291157,55.96,73917.35,8.8,0.0,0.0,2e-05]
[1780187296192,55.96,73913.94,8.8,0.0,0.0,2e-05]
[1780187297199,55.96,73900.19,8.8,0.0,0.0,2e-05]
[1780187298206,55.96,73883.27,8.8,0.0,0.0,2e-05]
[1780187303241,55.96,73881.58,8.8,0.0,0.0,2e-05]
[1780187308277,55.96,73880.2,8.8,0.0,0.0,2e-05]
[1780187311298,55.96,73880.31,8.8,0.0,0.0,2e-05]
[1780187317340,55.96,73879.55,8.8,0.0,0.0,2e-05]
[1780187323382,55.96,73874.93,8.8,0.0,0.0,2e-05]
[1780187324389,55.96,73868.04,8.8,0.0,0.0,2e-05]
[1780187329424,55.96,73869.19,8.8,0.0,0.0,2e-05]
[1780187334460,55.96,73865.67,8.8,0.0,0.0,2e-05]
[1780187340502,55.96,73865.38,8.8,0.0,0.0,2e-05]
[1780187345541,55.96,73860.47,8.8,0.0,0.0,2e-05]
[1780187350575,55.96,73859.49,8.8,0.0,0.0,2e-05]
[1780187355610,55.96,73860.16,8.8,0.0,0.0,2e-05]
[1780187360646,55.96,73865.92,8.8,0.0,0.0,2e-05]
[1780187366688,55.96,73866.1,8.8,0.0,0.0,2e-05]
[1780187371723,55.96,73868.14,8.8,0.0,0.0,2e-05]
[1780187377765,55.96,73868.19,8.8,0.0,0.0,2e-05]
[1780187382800,55.96,73870.9,8.8,0.0,0.0,2e-05]
[1780187387836,55.96,73868.77,8.8,0.0,0.0,2e-05]
[1780187392871,55.96,73868.89,8.8,0.0,0.0,2e-05]
[1780187397906,55.96,73865.25,8.8,0.0,0.0,2e-05]
[1780187401934,55.96,73856.92,8.8,0.0,0.0,2e-05]
[1780187408983,55.96,73856.92,8.8,0.0,0.0,2e-05]
[1780187414018,55.96,73856.71,8.8,0.0,0.0,2e-05]
[1780187419053,55.96,73856.88,8.8,0.0,0.0,2e-05]
[1780187424089,55.96,73856.84,8.8,0.0,0.0,2e-05]
[1780187431138,55.96,73856.73,8.8,0.0,0.0,2e-05]
[1780187433152,55.96,73848.91,8.8,0.0,0.0,2e-05]
[1780187439195,55.96,73847.89,8.8,0.0,0.0,2e-05]
[1780187443514,55.96,73847.89,8.8,0.0,0.0,2e-05]
[1780187443722,55.96,73847.89,8.8,0.0,0.0,2e-05]
[1780187451281,55.96,73847.89,8.8,0.0,0.0,2e-05]
[1780187459337,55.96,73848.03,8.8,0.0,0.0,2e-05]
[1780187462358,55.96,73854.66,8.8,0.0,0.0,2e-05]
[1780187467393,55.96,73855.47,8.8,0.0,0.0,2e-05]
[1780187472428,55.96,73853.25,8.8,0.0,0.0,2e-05]
[1780187473086,55.96,73853.25,8.8,0.0,0.0,2e-05]
[1780187473824,55.96,73853.25,8.8,0.0,0.0,2e-05]
[1780187479477,55.96,73853.2,8.8,0.0,0.0,2e-05]
[1780187484512,55.96,73853.24,8.8,0.0,0.0,2e-05]
[1780187489548,55.96,73853.2,8.8,0.0,0.0,2e-05]
[1780187491561,55.96,73852.8,8.8,0.0,0.0,2e-05]
[1780187492569,55.96,73860.25,8.8,0.0,0.0,2e-05]
[1780187493576,55.96,73869.02,8.8,0.0,0.0,2e-05]
[1780187498611,55.96,73870.38,8.8,0.0,0.0,2e-05]
[1780187503646,55.96,73869.47,8.8,0.0,0.0,2e-05]
[1780187508681,55.96,73868.93,8.8,0.0,0.0,2e-05]
[1780187513716,55.96,73868.97,8.8,0.0,0.0,2e-05]
[1780187518753,55.96,73868.16,8.8,0.0,0.0,2e-05]
[1780187523788,55.96,73867.62,8.8,0.0,0.0,2e-05]
[1780187529830,55.96,73868.63,8.8,0.0,0.0,2e-05]
[1780187533148,55.96,73871.34,8.8,0.0,0.0,2e-05]
[1780187533258,55.96,73871.34,8.8,0.0,0.0,2e-05]
[1780187539900,55.96,73880.69,8.8,0.0,0.0,2e-05]
[1780187544935,55.96,73881.21,8.8,0.0,0.0,2e-05]
[1780187549970,55.96,73881.17,8.8,0.0,0.0,2e-05]
[1780187553998,55.96,73884.63,8.8,0.0,0.0,2e-05]
[1780187559034,55.96,73888.34,8.8,0.0,0.0,2e-05]
[1780187563411,55.96,73889.93,8.8,0.0,0.0,2e-05]
[1780187563630,55.96,73889.93,8.8,0.0,0.0,2e-05]
[1780187570119,55.96,73897.35,8.8,0.0,0.0,2e-05]
[1780187571120,55.96,73904.09,8.8,0.0,0.0,2e-05]
[1780187576248,55.96,73908.05,8.8,0.0,0.0,2e-05]
[1780187585218,55.96,73908.08,8.8,0.0,0.0,2e-05]
[1780187590253,55.96,73907.33,8.8,0.0,0.0,2e-05]
[1780187595287,55.96,73907.47,8.8,0.0,0.0,2e-05]
[1780187600323,55.96,73912.44,8.8,0.0,0.0,2e-05]
[1780187605359,55.96,73908.43,8.8,0.0,0.0,2e-05]
[1780187608381,55.96,73916.83,8.8,0.0,0.0,2e-05]
[1780187609388,55.96,73922.66,8.8,0.0,0.0,2e-05]
[1780187614423,55.96,73919.29,8.8,0.0,0.0,2e-05]
[1780187619458,55.96,73921.15,8.8,0.0,0.0,2e-05]
[1780187624493,55.96,73922.53,8.8,0.0,0.0,2e-05]
[1780187631542,55.96,73922.28,8.8,0.0,0.0,2e-05]
[1780187636577,55.96,73922.05,8.8,0.0,0.0,2e-05]
[1780187639598,55.96,73915.21,8.8,0.0,0.0,2e-05]
[1780187644633,55.96,73913.81,8.8,0.0,0.0,2e-05]
[1780187649668,55.96,73913.94,8.8,0.0,0.0,2e-05]
[1780187658731,55.96,73913.02,8.8,0.0,0.0,2e-05]
[1780187663766,55.96,73911.43,8.8,0.0,0.0,2e-05]
[1780187668801,55.96,73911.6,8.8,0.0,0.0,2e-05]
[1780187671822,55.96,73911.65,8.8,0.0,0.0,2e-05]
[1780187676858,55.96,73913.4,8.8,0.0,0.0,2e-05]
[1780187682900,55.96,73913.7,8.8,0.0,0.0,2e-05]
[1780187691963,55.96,73913.51,8.8,0.0,0.0,2e-05]
[1780187701027,55.96,73913.38,8.8,0.0,0.0,2e-05]
[1780187706062,55.96,73912.32,8.8,0.0,0.0,2e-05]
[1780187714118,55.96,73911.95,8.8,0.0,0.0,2e-05]
[1780187720160,55.96,73911.33,8.8,0.0,0.0,2e-05]
[1780187722178,55.96,73904.43,8.8,0.0,0.0,2e-05]
[1780187727213,55.96,73901.19,8.8,0.0,0.0,2e-05]
[1780187732248,55.96,73902.11,8.8,0.0,0.0,2e-05]
[1780187737283,55.96,73906.95,8.8,0.0,0.0,2e-05]
[1780187744332,55.96,73906.74,8.8,0.0,0.0,2e-05]
[1780187749367,55.96,73906.42,8.8,0.0,0.0,2e-05]
[1780187754402,55.96,73906.79,8.8,0.0,0.0,2e-05]
[1780187760444,55.96,73909.43,8.8,0.0,0.0,2e-05]
[1780187766486,55.96,73914.32,8.8,0.0,0.0,2e-05]
[1780187771522,55.96,73914.03,8.8,0.0,0.0,2e-05]
[1780187776557,55.96,73913.97,8.8,0.0,0.0,2e-05]
[1780187781592,55.96,73914.14,8.8,0.0,0.0,2e-05]
[1780187790657,55.96,73914.3,8.8,0.0,0.0,2e-05]
[1780187791664,55.96,73914.29,8.8,0.0,0.0,2e-05]
[1780187796699,55.96,73914.16,8.8,0.0,0.0,2e-05]
[1780187799720,55.96,73903.53,8.8,0.0,0.0,2e-05]
[1780187800727,55.96,73897.66,8.8,0.0,0.0,2e-05]
[1780187805764,55.96,73897.29,8.8,0.0,0.0,2e-05]
[1780187807782,55.96,73889.9,8.8,0.0,0.0,2e-05]
[1780187808789,55.96,73881.99,8.8,0.0,0.0,2e-05]
[1780187812497,55.96,73881.89,8.8,0.0,0.0,2e-05]
[1780187812691,55.96,73881.89,8.8,0.0,0.0,2e-05]
[1780187819867,55.96,73884.93,8.8,0.0,0.0,2e-05]
[1780187824901,55.96,73880.58,8.8,0.0,0.0,2e-05]
[1780187829937,55.96,73874.11,8.8,0.0,0.0,2e-05]
[1780187831951,55.96,73866.81,8.8,0.0,0.0,2e-05]
[1780187833965,55.96,73858.84,8.8,0.0,0.0,2e-05]
[1780187839001,55.96,73858.9,8.8,0.0,0.0,2e-05]
[1780187844036,55.96,73859.1,8.8,0.0,0.0,2e-05]
[1780187849071,55.96,73859.63,8.8,0.0,0.0,2e-05]
[1780187851086,55.96,73859.27,8.8,0.0,0.0,2e-05]
[1780187856120,55.96,73858.17,8.8,0.0,0.0,2e-05]
[1780187861154,55.96,73858.87,8.8,0.0,0.0,2e-05]
[1780187870218,55.96,73858.62,8.8,0.0,0.0,2e-05]
[1780187876260,55.96,73858.93,8.8,0.0,0.0,2e-05]
[1780187882302,55.96,73859.13,8.8,0.0,0.0,2e-05]
[1780187889351,55.96,73859.21,8.8,0.0,0.0,2e-05]
[1780187894387,55.96,73858.93,8.8,0.0,0.0,2e-05]
[1780187899422,55.96,73858.46,8.8,0.0,0.0,2e-05]
[1780187904457,55.96,73857.95,8.8,0.0,0.0,2e-05]
[1780187907478,55.96,73850.28,8.8,0.0,0.0,2e-05]
[1780187911508,55.96,73849.69,8.8,0.0,0.0,2e-05]
[1780187916543,55.96,73850.86,8.8,0.0,0.0,2e-05]
[1780187921578,55.96,73850.9,8.8,0.0,0.0,2e-05]
[1780187923665,55.96,73851.36,8.8,0.0,0.0,2e-05]
[1780187923774,55.96,73851.36,8.8,0.0,0.0,2e-05]
[1780187931647,55.96,73850.7,8.8,0.0,0.0,2e-05]
[1780187937689,55.96,73850.66,8.8,0.0,0.0,2e-05]
[1780187945749,55.96,73850.68,8.8,0.0,0.0,2e-05]
[1780187950784,55.96,73851.08,8.8,0.0,0.0,2e-05]
[1780187963875,55.96,73849.61,8.8,0.0,0.0,2e-05]
[1780187968910,55.96,73849.75,8.8,0.0,0.0,2e-05]
[1780187971930,55.96,73849.28,8.8,0.0,0.0,2e-05]
[1780187975187,55.96,73849.52,8.8,0.0,0.0,2e-05]
[1780187978643,55.96,73849.54,8.8,0.0,0.0,2e-05]
[1780187984016,55.96,73846.63,8.8,0.0,0.0,2e-05]
[1780187990057,55.96,73847.07,8.8,0.0,0.0,2e-05]
[1780187996099,55.96,73846.86,8.8,0.0,0.0,2e-05]
[1780188001134,55.96,73850.43,8.8,0.0,0.0,2e-05]
[1780188006171,55.96,73848.25,8.8,0.0,0.0,2e-05]
[1780188011204,55.96,73841.62,8.8,0.0,0.0,2e-05]
[1780188016239,55.96,73839.02,8.8,0.0,0.0,2e-05]
[1780188021274,55.96,73838.78,8.8,0.0,0.0,2e-05]
[1780188027316,55.96,73838.81,8.8,0.0,0.0,2e-05]
[1780188031344,55.96,73838.92,8.8,0.0,0.0,2e-05]
[1780188037385,55.96,73838.09,8.8,0.0,0.0,2e-05]
[1780188044435,55.96,73837.79,8.8,0.0,0.0,2e-05]
[1780188050477,55.96,73836.59,8.8,0.0,0.0,2e-05]
[1780188055512,55.96,73837.11,8.8,0.0,0.0,2e-05]
[1780188060550,55.96,73842.77,8.8,0.0,0.0,2e-05]
[1780188065585,55.96,73845.64,8.8,0.0,0.0,2e-05]
[1780188071627,55.96,73846.47,8.8,0.0,0.0,2e-05]
[1780188081697,55.96,73846.25,8.8,0.0,0.0,2e-05]
[1780188086732,55.96,73845.27,8.8,0.0,0.0,2e-05]
[1780188091767,55.96,73845.28,8.8,0.0,0.0,2e-05]
[1780188097809,55.96,73845.59,8.8,0.0,0.0,2e-05]
[1780188102845,55.96,73846.51,8.8,0.0,0.0,2e-05]
[1780188107880,55.96,73845.91,8.8,0.0,0.0,2e-05]
[1780188115936,55.96,73845.82,8.8,0.0,0.0,2e-05]
[1780188120971,55.96,73846.4,8.8,0.0,0.0,2e-05]
[1780188126008,55.96,73848.62,8.8,0.0,0.0,2e-05]
[1780188131043,55.96,73848.6,8.8,0.0,0.0,2e-05]
[1780188136078,55.96,73847.91,8.8,0.0,0.0,2e-05]
[1780188141113,55.96,73847.89,8.8,0.0,0.0,2e-05]
[1780188148162,55.96,73847.88,8.8,0.0,0.0,2e-05]
[1780188151183,55.96,73848.14,8.8,0.0,0.0,2e-05]
[1780188157225,55.96,73849.9,8.8,0.0,0.0,2e-05]
[1780188162999,55.96,73851.07,8.8,0.0,0.0,2e-05]
[1780188163233,55.96,73851.07,8.8,0.0,0.0,2e-05]
[1780188170316,55.96,73851.0,8.8,0.0,0.0,2e-05]
[1780188175351,55.96,73851.92,8.8,0.0,0.0,2e-05]
[1780188180386,55.96,73850.25,8.8,0.0,0.0,2e-05]
[1780188185421,55.96,73849.39,8.8,0.0,0.0,2e-05]
[1780188191464,55.96,73849.32,8.8,0.0,0.0,2e-05]
[1780188198513,55.96,73849.42,8.8,0.0,0.0,2e-05]
[1780188203549,55.96,73849.76,8.8,0.0,0.0,2e-05]
[1780188208586,55.96,73850.09,8.8,0.0,0.0,2e-05]
[1780188211608,55.96,73850.24,8.8,0.0,0.0,2e-05]
[1780188217649,55.96,73853.12,8.8,0.0,0.0,2e-05]
[1780188222685,55.96,73851.44,8.8,0.0,0.0,2e-05]
[1780188227720,55.96,73851.87,8.8,0.0,0.0,2e-05]
[1780188232755,55.96,73851.66,8.8,0.0,0.0,2e-05]
[1780188238797,55.96,73851.2,8.8,0.0,0.0,2e-05]
[1780188245846,55.96,73851.56,8.8,0.0,0.0,2e-05]
[1780188250881,55.96,73851.8,8.8,0.0,0.0,2e-05]
[1780188255916,55.96,73851.29,8.8,0.0,0.0,2e-05]
[1780188261958,55.96,73851.59,8.8,0.0,0.0,2e-05]
[1780188269008,55.96,73851.57,8.8,0.0,0.0,2e-05]
[1780188271022,55.96,73851.5,8.8,0.0,0.0,2e-05]
[1780188279079,55.96,73851.68,8.8,0.0,0.0,2e-05]
[1780188284114,55.96,73851.61,8.8,0.0,0.0,2e-05]
[1780188295191,55.96,73851.04,8.8,0.0,0.0,2e-05]
[1780188297819,55.96,73851.54,8.8,0.0,0.0,2e-05]
[1780188303247,55.96,73850.77,8.8,0.0,0.0,2e-05]
[1780188306268,55.96,73862.17,8.8,0.0,0.0,2e-05]
[1780188307275,55.96,73870.6,8.8,0.0,0.0,1e-05]
[1780188312310,55.96,73871.2,8.8,0.0,0.0,1e-05]
[1780188317345,55.96,73868.83,8.8,0.0,0.0,1e-05]
[1780188322380,55.96,73867.64,8.8,0.0,0.0,1e-05]
[1780188327415,55.96,73867.33,8.8,0.0,0.0,1e-05]
[1780188330436,55.96,73860.58,8.8,0.0,0.0,2e-05]
[1780188332450,55.96,73860.68,8.8,0.0,0.0,1e-05]
[1780188337485,55.96,73860.73,8.8,0.0,0.0,1e-05]
[1780188343616,55.96,73860.85,8.8,0.0,0.0,1e-05]
[1780188351583,55.96,73860.8,8.8,0.0,0.0,1e-05]
[1780188359590,55.96,73861.07,8.8,0.0,0.0,1e-05]
[1780188367696,55.96,73861.38,8.8,0.0,0.0,1e-05]
[1780188372731,55.96,73861.32,8.8,0.0,0.0,1e-05]
[1780188376760,55.96,73852.57,8.8,0.0,0.0,2e-05]
[1780188381795,55.96,73851.67,8.8,0.0,0.0,2e-05]
[1780188386830,55.96,73851.82,8.8,0.0,0.0,2e-05]
[1780188390858,55.96,73845.34,8.8,0.0,0.0,2e-05]
[1780188391865,55.96,73845.26,8.8,0.0,0.0,2e-05]
[1780188396900,55.96,73844.75,8.8,0.0,0.0,2e-05]
[1780188398914,55.96,73838.57,8.8,0.0,0.0,2e-05]
[1780188403949,55.96,73836.05,8.8,0.0,0.0,2e-05]
[1780188408984,55.96,73834.39,8.8,0.0,0.0,2e-05]
[1780188414019,55.96,73834.28,8.8,0.0,0.0,2e-05]
[1780188423498,55.96,73834.05,8.8,0.0,0.0,2e-05]
[1780188423702,55.96,73834.05,8.8,0.0,0.0,2e-05]
[1780188430131,55.96,73833.9,8.8,0.0,0.0,2e-05]
[1780188435165,55.96,73830.55,8.8,0.0,0.0,2e-05]
[1780188440201,55.96,73831.2,8.8,0.0,0.0,2e-05]
[1780188445237,55.96,73831.23,8.8,0.0,0.0,2e-05]
[1780188452286,55.96,73831.65,8.8,0.0,0.0,2e-05]
[1780188466384,55.96,73831.48,8.8,0.0,0.0,2e-05]
[1780188471419,55.96,73831.2,8.8,0.0,0.0,2e-05]
[1780188482497,55.96,73830.64,8.8,0.0,0.0,2e-05]
[1780188484511,55.96,73822.41,8.8,0.0,0.0,2e-05]
[1780188489546,55.96,73818.76,8.8,0.0,0.0,2e-05]
[1780188494581,55.96,73818.1,8.8,0.0,0.0,2e-05]
[1780188499616,55.96,73818.62,8.8,0.0,0.0,2e-05]
[1780188505658,55.96,73818.62,8.8,0.0,0.0,2e-05]
[1780188510693,55.96,73818.82,8.8,0.0,0.0,2e-05]
[1780188512707,55.96,73819.25,8.8,0.0,0.0,2e-05]
[1780188517742,55.96,73820.39,8.8,0.0,0.0,2e-05]
[1780188519756,55.96,73827.24,8.8,0.0,0.0,2e-05]
[1780188525798,55.96,73831.89,8.8,0.0,0.0,2e-05]
[1780188530833,55.96,73831.31,8.8,0.0,0.0,2e-05]
[1780188536875,55.96,73829.82,8.8,0.0,0.0,2e-05]
[1780188541910,55.96,73830.17,8.8,0.0,0.0,2e-05]
[1780188546945,55.96,73825.95,8.8,0.0,0.0,2e-05]
[1780188559029,55.96,73823.02,8.8,0.0,0.0,2e-05]
[1780188568096,55.96,73821.31,8.8,0.0,0.0,2e-05]
[1780188579173,55.96,73821.36,8.8,0.0,0.0,2e-05]
[1780188582194,55.96,73828.34,8.8,0.0,0.0,2e-05]
[1780188587230,55.96,73829.22,8.8,0.0,0.0,1e-05]
[1780188595284,55.96,73829.01,8.8,0.0,0.0,1e-05]
[1780188601327,55.96,73829.23,8.8,0.0,0.0,1e-05]
[1780188604349,55.96,73841.31,8.8,0.0,0.0,1e-05]
[1780188605356,55.96,73853.95,8.8,0.0,0.0,1e-05]
[1780188610393,55.96,73854.45,8.8,0.0,0.0,1e-05]
[1780188615427,55.96,73858.1,8.8,0.0,0.0,1e-05]
[1780188618449,55.96,73863.85,8.8,0.0,0.0,1e-05]
[1780188623485,55.96,73865.07,8.8,0.0,0.0,1e-05]
[1780188628520,55.96,73867.55,8.8,0.0,0.0,1e-05]
[1780188631542,55.96,73867.8,8.8,0.0,0.0,1e-05]
[1780188636577,55.96,73868.65,8.8,0.0,0.0,1e-05]
[1780188641612,55.96,73866.98,8.8,0.0,0.0,1e-05]
[1780188646646,55.96,73861.85,8.8,0.0,0.0,1e-05]
[1780188653695,55.96,73861.81,8.8,0.0,0.0,1e-05]
[1780188659738,55.96,73860.61,8.8,0.0,0.0,1e-05]
[1780188664774,55.96,73860.47,8.8,0.0,0.0,1e-05]
[1780188669808,55.96,73859.94,8.8,0.0,0.0,1e-05]
[1780188675851,55.96,73859.76,8.8,0.0,0.0,1e-05]
[1780188681893,55.96,73858.92,8.8,0.0,0.0,1e-05]
[1780188687938,55.96,73858.84,8.8,0.0,0.0,1e-05]
[1780188690960,55.96,73851.13,8.8,0.0,0.0,1e-05]
[1780188691966,55.96,73851.11,8.8,0.0,0.0,1e-05]
[1780188700022,55.96,73851.26,8.8,0.0,0.0,1e-05]
[1780188705057,55.96,73851.1,8.8,0.0,0.0,1e-05]
[1780188710092,55.96,73851.62,8.8,0.0,0.0,1e-05]
[1780188715127,55.96,73851.35,8.8,0.0,0.0,1e-05]
[1780188720162,55.96,73847.69,8.8,0.0,0.0,1e-05]
[1780188725197,55.96,73846.65,8.8,0.0,0.0,1e-05]
[1780188730232,55.96,73847.16,8.8,0.0,0.0,1e-05]
[1780188735267,55.96,73850.47,8.8,0.0,0.0,1e-05]
[1780188740302,55.96,73850.52,8.8,0.0,0.0,1e-05]
[1780188745337,55.96,73850.44,8.8,0.0,0.0,1e-05]
[1780188751379,55.96,73850.76,8.8,0.0,0.0,1e-05]
[1780188756415,55.96,73853.26,8.8,0.0,0.0,1e-05]
[1780188764471,55.96,73853.09,8.8,0.0,0.0,1e-05]
[1780188770513,55.96,73853.35,8.8,0.0,0.0,1e-05]
[1780188779577,55.96,73853.59,8.8,0.0,0.0,1e-05]
[1780188784613,55.96,73852.84,8.8,0.0,0.0,1e-05]
[1780188789648,55.96,73852.06,8.8,0.0,0.0,1e-05]
[1780188794683,55.96,73852.1,8.8,0.0,0.0,1e-05]
[1780188801409,55.96,73852.14,8.8,0.0,0.0,1e-05]
[1780188810795,55.96,73853.07,8.8,0.0,0.0,1e-05]
[1780188811802,55.96,73856.0,8.8,0.0,0.0,1e-05]
[1780188816837,55.96,73858.83,8.8,0.0,0.0,1e-05]
[1780188822879,55.96,73861.38,8.8,0.0,0.0,1e-05]
[1780188827914,55.96,73864.85,8.8,0.0,0.0,1e-05]
[1780188830935,55.96,73880.81,8.8,0.0,0.0,1e-05]
[1780188831942,55.96,73890.34,8.8,0.0,0.0,1e-05]
[1780188836977,55.96,73895.08,8.8,0.0,0.0,1e-05]
[1780188842012,55.96,73894.94,8.8,0.0,0.0,1e-05]
[1780188847047,55.96,73892.76,8.8,0.0,0.0,1e-05]
[1780188852082,55.96,73889.87,8.8,0.0,0.0,1e-05]
[1780188853089,55.96,73899.09,8.8,0.0,0.0,1e-05]
[1780188854096,55.96,73908.05,8.8,0.0,0.0,1e-05]
[1780188859136,55.96,73909.83,8.8,0.0,0.0,1e-05]
[1780188860143,55.96,73916.74,8.8,0.0,0.0,1e-05]
[1780188865179,55.96,73915.26,8.8,0.0,0.0,1e-05]
[1780188870214,55.96,73919.08,8.8,0.0,0.0,1e-05]
[1780188871221,55.96,73919.56,8.8,0.0,0.0,1e-05]
[1780188876256,55.96,73924.3,8.8,0.0,0.0,1e-05]
[1780188881291,55.96,73923.69,8.8,0.0,0.0,1e-05]
[1780188886326,55.96,73923.52,8.8,0.0,0.0,1e-05]
[1780188891361,55.96,73924.04,8.8,0.0,0.0,1e-05]
[1780188897403,55.96,73924.17,8.8,0.0,0.0,1e-05]
[1780188902438,55.96,73922.54,8.8,0.0,0.0,1e-05]
[1780188907474,55.96,73918.73,8.8,0.0,0.0,1e-05]
[1780188912510,55.96,73918.26,8.8,0.0,0.0,1e-05]
[1780188917545,55.96,73917.53,8.8,0.0,0.0,1e-05]
[1780188923587,55.96,73916.43,8.8,0.0,0.0,1e-05]
[1780188930638,55.96,73916.51,8.8,0.0,0.0,1e-05]
[1780188931645,55.96,73916.46,8.8,0.0,0.0,1e-05]
[1780188936680,55.96,73916.58,8.8,0.0,0.0,1e-05]
[1780188941715,55.96,73916.71,8.8,0.0,0.0,1e-05]
[1780188946754,55.96,73916.61,8.8,0.0,0.0,1e-05]
[1780188951788,55.96,73916.53,8.8,0.0,0.0,1e-05]
[1780188956824,55.96,73917.11,8.8,0.0,0.0,1e-05]
[1780188961859,55.96,73917.06,8.8,0.0,0.0,1e-05]
[1780188966894,55.96,73916.91,8.8,0.0,0.0,1e-05]
[1780188971929,55.96,73916.82,8.8,0.0,0.0,1e-05]
[1780188973487,55.96,73916.82,8.8,0.0,0.0,1e-05]
[1780188973644,55.96,73916.83,8.8,0.0,0.0,1e-05]
[1780188978978,55.96,73916.87,8.8,0.0,0.0,1e-05]
[1780188984014,55.96,73916.89,8.8,0.0,0.0,1e-05]
[1780188991064,55.96,73916.88,8.8,0.0,0.0,1e-05]
[1780188996099,55.96,73917.21,8.8,0.0,0.0,1e-05]
[1780189002141,55.96,73919.08,8.8,0.0,0.0,1e-05]
[1780189007176,55.96,73918.97,8.8,0.0,0.0,1e-05]
[1780189012211,55.96,73918.57,8.8,0.0,0.0,1e-05]
[1780189017246,55.96,73918.79,8.8,0.0,0.0,1e-05]
[1780189023288,55.96,73915.6,8.8,0.0,0.0,1e-05]
[1780189028323,55.96,73911.43,8.8,0.0,0.0,1e-05]
[1780189033358,55.96,73914.67,8.8,0.0,0.0,1e-05]
[1780189034497,55.96,73914.67,8.8,0.0,0.0,1e-05]
[1780189035543,55.96,73914.64,8.8,0.0,0.0,1e-05]
[1780189043436,55.96,73914.61,8.8,0.0,0.0,1e-05]
[1780189048471,55.96,73914.61,8.8,0.0,0.0,1e-05]
[1780189051492,55.96,73916.45,8.8,0.0,0.0,1e-05]
[1780189056527,55.96,73918.06,8.8,0.0,0.0,1e-05]
[1780189067604,55.96,73918.18,8.8,0.0,0.0,1e-05]
[1780189072639,55.96,73916.8,8.8,0.0,0.0,1e-05]
[1780189078681,55.96,73916.15,8.8,0.0,0.0,1e-05]
[1780189083716,55.96,73915.45,8.8,0.0,0.0,1e-05]
[1780189088750,55.96,73915.44,8.8,0.0,0.0,1e-05]
[1780189093785,55.96,73921.66,8.8,0.0,0.0,1e-05]
[1780189098821,55.96,73922.96,8.8,0.0,0.0,1e-05]
[1780189105870,55.96,73923.85,8.8,0.0,0.0,1e-05]
[1780189111912,55.96,73925.01,8.8,0.0,0.0,1e-05]
[1780189113926,55.96,73931.72,8.8,0.0,0.0,1e-05]
[1780189120975,55.96,73935.57,8.8,0.0,0.0,1e-05]
[1780189126011,55.96,73939.54,8.8,0.0,0.0,1e-05]
[1780189131047,55.96,73938.2,8.8,0.0,0.0,1e-05]
[1780189136084,55.96,73939.21,8.8,0.0,0.0,1e-05]
[1780189141119,55.96,73939.55,8.8,0.0,0.0,1e-05]
[1780189146153,55.96,73937.85,8.8,0.0,0.0,1e-05]
[1780189151189,55.96,73938.22,8.8,0.0,0.0,1e-05]
[1780189156223,55.96,73935.45,8.8,0.0,0.0,1e-05]
[1780189161259,55.96,73933.77,8.8,0.0,0.0,1e-05]
[1780189166297,55.96,73933.93,8.8,0.0,0.0,1e-05]
[1780189171332,55.96,73933.99,8.8,0.0,0.0,1e-05]
[1780189177374,55.96,73933.44,8.8,0.0,0.0,1e-05]
[1780189182409,55.96,73931.94,8.8,0.0,0.0,1e-05]
[1780189188451,55.96,73932.36,8.8,0.0,0.0,1e-05]
[1780189199528,55.96,73931.42,8.8,0.0,0.0,1e-05]
[1780189201542,55.96,73925.48,8.8,0.0,0.0,1e-05]
[1780189206578,55.96,73927.17,8.8,0.0,0.0,1e-05]
[1780189211613,55.96,73929.37,8.8,0.0,0.0,1e-05]
[1780189216658,55.96,73929.74,8.8,0.0,0.0,1e-05]
[1780189217659,55.96,73937.42,8.8,0.0,0.0,1e-05]
[1780189219672,55.96,73944.35,8.8,0.0,0.0,1e-05]
[1780189222693,55.96,73950.15,8.8,0.0,0.0,1e-05]
[1780189227729,55.96,73951.1,8.8,0.0,0.0,1e-05]
[1780189231757,55.96,73952.34,8.8,0.0,0.0,1e-05]
[1780189236792,55.96,73953.11,8.8,0.0,0.0,1e-05]
[1780189241826,55.96,73954.62,8.8,0.0,0.0,1e-05]
[1780189246862,55.96,73959.86,8.8,0.0,0.0,1e-05]
[1780189249882,55.96,73965.59,8.8,0.0,0.0,1e-05]
[1780189252904,55.96,73971.24,8.8,0.0,0.0,1e-05]
[1780189257939,55.96,73970.09,8.8,0.0,0.0,1e-05]
[1780189263000,55.96,73971.52,8.8,0.0,0.0,1e-05]
[1780189268030,55.96,73972.25,8.8,0.0,0.0,1e-05]
[1780189273552,55.96,73971.98,8.8,0.0,0.0,1e-05]
[1780189276086,55.96,73980.0,8.8,0.0,0.0,1e-05]
[1780189281121,55.96,73975.18,8.8,0.0,0.0,1e-05]
[1780189286156,55.96,73969.64,8.8,0.0,0.0,1e-05]
[1780189291191,55.96,73965.73,8.8,0.0,0.0,1e-05]
[1780189296226,55.96,73976.94,8.8,0.0,0.0,1e-05]
[1780189301261,55.96,73978.58,8.8,0.0,0.0,1e-05]
[1780189306296,55.96,73981.67,8.8,0.0,0.0,1e-05]
[1780189310650,55.96,73990.07,8.8,0.0,0.0,0.0]
[1780189311331,55.96,73997.66,8.8,0.0,0.0,0.0]
[1780189316366,55.96,73995.8,8.8,0.0,0.0,0.0]
[1780189320394,55.96,73988.41,8.8,0.0,0.0,0.0]
[1780189322411,55.96,73982.54,8.8,0.0,0.0,1e-05]
[1780189328450,55.96,73978.23,8.8,0.0,0.0,1e-05]
[1780189333485,55.96,73978.42,8.8,0.0,0.0,1e-05]
[1780189338520,55.96,73984.39,8.8,0.0,0.0,1e-05]
[1780189339527,55.96,73994.07,8.8,0.0,0.0,0.0]
[1780189341541,55.96,73999.98,8.8,0.0,0.0,0.0]
[1780189346576,55.96,74000.46,8.8,0.0,0.0,0.0]
[1780189351611,55.96,74000.55,8.8,0.0,0.0,0.0]
[1780189357653,55.96,74000.74,8.8,0.0,0.0,0.0]
[1780189362690,55.96,73997.94,8.8,0.0,0.0,0.0]
[1780189367725,55.96,73998.52,8.8,0.0,0.0,0.0]
[1780189372760,55.96,73999.29,8.8,0.0,0.0,0.0]
[1780189377795,55.96,74000.74,8.8,0.0,0.0,0.0]
[1780189382830,55.96,74000.84,8.8,0.0,0.0,0.0]
[1780189387865,55.96,74003.48,8.8,0.0,0.0,0.0]
[1780189392904,55.96,74009.97,8.8,0.0,0.0,0.0]
[1780189397940,55.96,74010.06,8.8,0.0,0.0,0.0]
[1780189402975,55.96,74012.02,8.8,0.0,0.0,0.0]
[1780189408010,55.96,74012.89,8.8,0.0,0.0,0.0]
[1780189411031,55.96,74013.49,8.8,0.0,0.0,0.0]
[1780189416066,55.96,74012.77,8.8,0.0,0.0,0.0]
[1780189421102,55.96,74009.01,8.8,0.0,0.0,0.0]
[1780189426137,55.96,74005.55,8.8,0.0,0.0,0.0]
[1780189431172,55.96,74005.73,8.8,0.0,0.0,0.0]
[1780189436207,55.96,74005.48,8.8,0.0,0.0,0.0]
[1780189441247,55.96,74003.98,8.8,0.0,0.0,0.0]
[1780189446282,55.96,74004.55,8.8,0.0,0.0,0.0]
[1780189451317,55.96,74005.66,8.8,0.0,0.0,0.0]
[1780189456352,55.96,74006.84,8.8,0.0,0.0,0.0]
[1780189461387,55.96,74006.25,8.8,0.0,0.0,0.0]
[1780189467430,55.96,74006.62,8.8,0.0,0.0,0.0]
[1780189471458,55.96,74007.73,8.8,0.0,0.0,0.0]
[1780189476497,55.96,74007.63,8.8,0.0,0.0,0.0]
[1780189481532,55.96,74009.91,8.8,0.0,0.0,0.0]
[1780189487575,55.96,74009.92,8.8,0.0,0.0,0.0]
[1780189492610,55.96,74009.97,8.8,0.0,0.0,0.0]
[1780189497645,55.96,74009.88,8.8,0.0,0.0,0.0]
[1780189503687,55.96,74009.87,8.8,0.0,0.0,0.0]
[1780189508722,55.96,74010.17,8.8,0.0,0.0,0.0]
[1780189513758,55.96,74010.51,8.8,0.0,0.0,0.0]
[1780189518793,55.96,74010.2,8.8,0.0,0.0,0.0]
[1780189522820,55.96,74016.92,8.8,0.0,0.0,0.0]
[1780189526849,55.96,74010.87,8.8,0.0,0.0,0.0]
[1780189531884,55.96,74009.75,8.8,0.0,0.0,0.0]
[1780189536919,55.96,74011.13,8.8,0.0,0.0,0.0]
[1780189541954,55.96,74010.71,8.8,0.0,0.0,0.0]
[1780189546989,55.96,74011.83,8.8,0.0,0.0,0.0]
[1780189552024,55.96,74010.75,8.8,0.0,0.0,0.0]
[1780189558066,55.96,74010.75,8.8,0.0,0.0,0.0]
[1780189563100,55.96,74009.95,8.8,0.0,0.0,0.0]
[1780189568136,55.96,74010.15,8.8,0.0,0.0,0.0]
[1780189573171,55.96,74008.84,8.8,0.0,0.0,0.0]
[1780189573602,55.96,74008.84,8.8,0.0,0.0,0.0]
[1780189573813,55.96,74008.84,8.8,0.0,0.0,0.0]
[1780189583240,55.96,74008.98,8.8,0.0,0.0,0.0]
[1780189588276,55.96,74009.01,8.8,0.0,0.0,0.0]
[1780189591297,55.96,74009.59,8.8,0.0,0.0,0.0]
[1780189596332,55.96,74010.03,8.8,0.0,0.0,0.0]
[1780189599353,55.96,74004.01,8.8,0.0,0.0,0.0]
[1780189604393,55.96,73999.11,8.8,0.0,0.0,0.0]
[1780189615470,55.96,73999.17,8.8,0.0,0.0,0.0]
[1780189620505,55.96,73999.14,8.8,0.0,0.0,0.0]
[1780189625540,55.96,73995.46,8.8,0.0,0.0,0.0]
[1780189627554,55.96,73986.84,8.8,0.0,0.0,0.0]
[1780189633268,55.96,73982.92,8.8,0.0,0.0,0.0]
[1780189633443,55.96,73982.4,8.8,0.0,0.0,0.0]
[1780189637624,55.96,73972.85,8.8,0.0,0.0,0.0]
[1780189640645,55.96,73979.57,8.8,0.0,0.0,0.0]
[1780189645497,55.96,73976.36,8.8,0.0,0.0,0.0]
[1780189646622,55.96,73974.78,8.8,0.0,0.0,0.0]
[1780189651723,55.96,73974.14,8.8,0.0,0.0,0.0]
[1780189656758,55.96,73975.28,8.8,0.0,0.0,0.0]
[1780189665329,55.96,73980.08,8.8,0.0,0.0,0.0]
[1780189674884,55.96,73979.55,8.8,0.0,0.0,0.0]
[1780189679919,55.96,73983.13,8.8,0.0,0.0,0.0]
[1780189685552,55.96,73983.0,8.8,0.0,0.0,0.0]
[1780189690996,55.96,73984.82,8.8,0.0,0.0,0.0]
[1780189697038,55.96,73984.89,8.8,0.0,0.0,0.0]
[1780189703080,55.96,73985.14,8.8,0.0,0.0,0.0]
[1780189708115,55.96,73986.92,8.8,0.0,0.0,0.0]
[1780189711136,55.96,73987.46,8.8,0.0,0.0,0.0]
[1780189716171,55.96,73985.32,8.8,0.0,0.0,0.0]
[1780189721206,55.96,73985.49,8.8,0.0,0.0,0.0]
[1780189726243,55.96,73986.17,8.8,0.0,0.0,0.0]
[1780189731278,55.96,73986.32,8.8,0.0,0.0,0.0]
[1780189736313,55.96,73985.93,8.8,0.0,0.0,0.0]
[1780189741348,55.96,73988.88,8.8,0.0,0.0,0.0]
[1780189747390,55.96,73986.72,8.8,0.0,0.0,0.0]
[1780189752425,55.96,73988.25,8.8,0.0,0.0,0.0]
[1780189753870,55.96,73988.25,8.8,0.0,0.0,0.0]
[1780189755324,55.96,73988.13,8.8,0.0,0.0,0.0]
[1780189760480,55.96,73988.73,8.8,0.0,0.0,0.0]
[1780189770550,55.96,73988.58,8.8,0.0,0.0,0.0]
[1780189772565,55.96,73989.53,8.8,0.0,0.0,0.0]
[1780189777600,55.96,73991.42,8.8,0.0,0.0,0.0]
[1780189782635,55.96,73991.24,8.8,0.0,0.0,0.0]
[1780189786667,55.96,73997.84,8.8,0.0,0.0,0.0]
[1780189791701,55.96,74000.73,8.8,0.0,0.0,0.0]
[1780189796737,55.96,74006.49,8.8,0.0,0.0,0.0]
[1780189801776,55.96,74009.18,8.8,0.0,0.0,0.0]
[1780189806812,55.96,74011.29,8.8,0.0,0.0,0.0]
[1780189811847,55.96,74004.83,8.8,0.0,0.0,0.0]
[1780189816882,55.96,74002.86,8.8,0.0,0.0,0.0]
[1780189821918,55.96,74007.2,8.8,0.0,0.0,0.0]
[1780189828967,55.96,74008.0,8.8,0.0,0.0,0.0]
[1780189836016,55.96,74006.09,8.8,0.0,0.0,0.0]
[1780189841053,55.96,74003.43,8.8,0.0,0.0,0.0]
[1780189846088,55.96,74003.54,8.8,0.0,0.0,0.0]
[1780189847095,55.96,74010.95,8.8,0.0,0.0,0.0]
[1780189853137,55.96,74014.44,8.8,0.0,0.0,0.0]
[1780189856158,55.96,74020.39,8.8,0.0,0.0,0.0]
[1780189857164,55.96,74026.05,8.8,0.0,0.0,0.0]
[1780189862291,55.96,74040.19,8.8,0.0,0.0,0.0]
[1780189863236,55.96,74052.35,8.8,0.0,0.0,0.0]
[1780189865252,55.96,74041.71,8.8,0.0,0.0,0.0]
[1780189870288,55.96,74039.65,8.8,0.0,0.0,0.0]
[1780189876328,55.96,74047.21,8.8,0.0,0.0,0.0]
[1780189879349,55.96,74053.41,8.8,0.0,0.0,0.0]
[1780189884384,55.96,74053.69,8.8,0.0,0.0,0.0]
[1780189889422,55.96,74050.4,8.8,0.0,0.0,0.0]
[1780189891436,55.96,74051.09,8.8,0.0,0.0,0.0]
[1780189896471,55.96,74050.47,8.8,0.0,0.0,0.0]
[1780189901506,55.96,74048.23,8.8,0.0,0.0,0.0]
[1780189906541,55.96,74044.25,8.8,0.0,0.0,0.0]
[1780189911576,55.96,74042.59,8.8,0.0,0.0,0.0]
[1780189916610,55.96,74038.76,8.8,0.0,0.0,0.0]
[1780189922653,55.96,74036.1,8.8,0.0,0.0,0.0]
[1780189927688,55.96,74035.58,8.8,0.0,0.0,0.0]
[1780189932723,55.96,74035.62,8.8,0.0,0.0,0.0]
[1780189938764,55.96,74035.79,8.8,0.0,0.0,0.0]
[1780189943800,55.96,74041.13,8.8,0.0,0.0,0.0]
[1780189944807,55.96,74047.38,8.8,0.0,0.0,0.0]
[1780189945814,55.96,74054.78,8.8,0.0,0.0,0.0]
[1780189950850,55.96,74056.66,8.8,0.0,0.0,0.0]
[1780189951856,55.96,74056.89,8.8,0.0,0.0,0.0]
[1780189956892,55.96,74057.31,8.8,0.0,0.0,0.0]
[1780189962934,55.96,74054.77,8.8,0.0,0.0,0.0]
[1780189967968,55.96,74055.81,8.8,0.0,0.0,0.0]
[1780189973004,55.96,74055.59,8.8,0.0,0.0,0.0]
[1780189980053,55.96,74057.65,8.8,0.0,0.0,0.0]
[1780189985089,55.96,74052.04,8.8,0.0,0.0,0.0]
[1780189990124,55.96,74047.93,8.8,0.0,0.0,0.0]
[1780189994152,55.96,74040.04,8.8,0.0,0.0,0.0]
[1780189999187,55.96,74039.48,8.8,0.0,0.0,0.0]
[1780190005230,55.96,74034.1,8.8,0.0,0.0,0.0]
[1780190010265,55.96,74033.92,8.8,0.0,0.0,0.0]
[1780190011272,55.96,74033.86,8.8,0.0,0.0,0.0]
[1780190015300,55.96,74025.74,8.8,0.0,0.0,0.0]
[1780190016307,55.96,74019.6,8.8,0.0,0.0,0.0]
[1780190018321,55.96,74013.38,8.8,0.0,0.0,0.0]
[1780190023356,55.96,74011.36,8.8,0.0,0.0,0.0]
[1780190028392,55.96,74011.78,8.8,0.0,0.0,0.0]
[1780190033426,55.96,74011.43,8.8,0.0,0.0,0.0]
[1780190038461,55.96,74010.43,8.8,0.0,0.0,0.0]
[1780190043496,55.96,74011.57,8.8,0.0,0.0,0.0]
[1780190046517,55.96,74018.33,8.8,0.0,0.0,0.0]
[1780190051552,55.96,74018.97,8.8,0.0,0.0,0.0]
[1780190054574,55.96,74029.3,8.8,0.0,0.0,0.0]
[1780190059608,55.96,74029.63,8.8,0.0,0.0,0.0]
[1780190064643,55.96,74029.62,8.8,0.0,0.0,0.0]
[1780190072700,55.96,74029.23,8.8,0.0,0.0,0.0]
[1780190077737,55.96,74030.0,8.8,0.0,0.0,0.0]
[1780190082772,55.96,74029.48,8.8,0.0,0.0,0.0]
[1780190088814,55.96,74029.78,8.8,0.0,0.0,0.0]
[1780190093849,55.96,74039.92,8.8,0.0,0.0,0.0]
[1780190098892,55.96,74042.55,8.8,0.0,0.0,0.0]
[1780190103927,55.96,74042.29,8.8,0.0,0.0,0.0]
[1780190108962,55.96,74044.13,8.8,0.0,0.0,0.0]
[1780190113997,55.96,74043.84,8.8,0.0,0.0,0.0]
[1780190119032,55.96,74042.52,8.8,0.0,0.0,0.0]
[1780190123060,55.96,74050.72,8.8,0.0,0.0,0.0]
[1780190128095,55.96,74052.79,8.8,0.0,0.0,0.0]
[1780190131116,55.96,74053.14,8.8,0.0,0.0,0.0]
[1780190136151,55.96,74054.66,8.8,0.0,0.0,0.0]
[1780190141186,55.96,74059.17,8.8,0.0,0.0,0.0]
[1780190146221,55.96,74061.39,8.8,0.0,0.0,0.0]
[1780190151256,55.96,74063.5,8.8,0.0,0.0,0.0]
[1780190156291,55.96,74062.97,8.8,0.0,0.0,0.0]
[1780190161326,55.96,74063.94,8.8,0.0,0.0,0.0]
[1780190166361,55.96,74063.76,8.8,0.0,0.0,0.0]
[1780190171396,55.96,74062.75,8.8,0.0,0.0,0.0]
[1780190176431,55.96,74065.76,8.8,0.0,0.0,0.0]
[1780190180459,55.96,74073.37,8.8,0.0,0.0,0.0]
[1780190185529,55.96,74077.75,8.8,0.0,0.0,0.0]
[1780190187513,55.96,74088.7,8.8,0.0,0.0,0.0]
[1780190192548,55.96,74089.0,8.8,0.0,0.0,0.0]
[1780190197636,55.96,74089.86,8.8,0.0,0.0,0.0]
[1780190203625,55.96,74092.95,8.8,0.0,0.0,0.0]
[1780190208659,55.96,74093.76,8.8,0.0,0.0,0.0]
[1780190213695,55.96,74094.79,8.8,0.0,0.0,0.0]
[1780190218730,55.96,74088.39,8.8,0.0,0.0,0.0]
[1780190222758,55.96,74075.94,8.8,0.0,0.0,0.0]
[1780190224772,55.96,74068.7,8.8,0.0,0.0,0.0]
[1780190229807,55.96,74068.49,8.8,0.0,0.0,0.0]
[1780190232828,55.96,74074.74,8.8,0.0,0.0,0.0]
[1780190237863,55.96,74079.9,8.8,0.0,0.0,0.0]
[1780190242899,55.96,74080.58,8.8,0.0,0.0,0.0]
[1780190247934,55.96,74079.99,8.8,0.0,0.0,0.0]
[1780190251962,55.96,74082.33,8.8,0.0,0.0,0.0]
[1780190256495,55.96,74082.84,8.8,0.0,0.0,0.0]
[1780190256797,55.96,74082.84,8.8,0.0,0.0,0.0]
[1780190262034,55.96,74086.45,8.8,0.0,0.0,0.0]
[1780190266121,55.96,74092.87,8.8,0.0,0.0,0.0]
[1780190271156,55.96,74093.46,8.8,0.0,0.0,0.0]
[1780190276191,55.96,74088.36,8.8,0.0,0.0,0.0]
[1780190281228,55.96,74086.25,8.8,0.0,0.0,0.0]
[1780190282235,55.96,74080.3,8.8,0.0,0.0,0.0]
[1780190287936,55.96,74079.84,8.8,0.0,0.0,0.0]
[1780190293312,55.96,74074.12,8.8,0.0,0.0,0.0]
[1780190298347,55.96,74072.68,8.8,0.0,0.0,0.0]
[1780190303384,55.96,74072.24,8.8,0.0,0.0,0.0]
[1780190308421,55.96,74072.21,8.8,0.0,0.0,0.0]
[1780190311440,55.96,74071.99,8.8,0.0,0.0,0.0]
[1780190316475,55.96,74072.99,8.8,0.0,0.0,0.0]
[1780190321511,55.96,74071.49,8.8,0.0,0.0,0.0]
[1780190323427,55.96,74069.99,8.8,0.0,0.0,0.0]
[1780190323901,55.96,74069.99,8.8,0.0,0.0,0.0]
[1780190331580,55.96,74070.08,8.8,0.0,0.0,0.0]
[1780190336615,55.96,74070.24,8.8,0.0,0.0,0.0]
[1780190341650,55.96,74072.12,8.8,0.0,0.0,0.0]
[1780190346685,55.96,74070.98,8.8,0.0,0.0,0.0]
[1780190351720,55.96,74070.47,8.8,0.0,0.0,0.0]
[1780190356755,55.96,74070.77,8.8,0.0,0.0,0.0]
[1780190361791,55.96,74071.52,8.8,0.0,0.0,0.0]
[1780190367833,55.96,74071.43,8.8,0.0,0.0,0.0]
[1780190371862,55.96,74073.83,8.8,0.0,0.0,0.0]
[1780190376897,55.96,74077.31,8.8,0.0,0.0,0.0]
[1780190381932,55.96,74078.21,8.8,0.0,0.0,0.0]
[1780190383693,55.96,74078.87,8.8,0.0,0.0,0.0]
[1780190384018,55.96,74078.87,8.8,0.0,0.0,0.0]
[1780190392009,55.96,74079.77,8.8,0.0,0.0,0.0]
[1780190397040,55.96,74080.66,8.8,0.0,0.0,0.0]
[1780190402077,55.96,74080.14,8.8,0.0,0.0,0.0]
[1780190406103,55.96,74071.98,8.8,0.0,0.0,0.0]
[1780190413152,55.96,74073.41,8.8,0.0,0.0,0.0]
[1780190418641,55.96,74072.91,8.8,0.0,0.0,0.0]
[1780190424229,55.96,74073.22,8.8,0.0,0.0,0.0]
[1780190429264,55.96,74073.34,8.8,0.0,0.0,0.0]
[1780190432285,55.96,74075.46,8.8,0.0,0.0,0.0]
[1780190438864,55.96,74075.71,8.8,0.0,0.0,0.0]
[1780190444371,55.96,74079.02,8.8,0.0,0.0,0.0]
[1780190449412,55.96,74076.7,8.8,0.0,0.0,0.0]
[1780190454449,55.96,74076.23,8.8,0.0,0.0,0.0]
[1780190459484,55.96,74077.24,8.8,0.0,0.0,0.0]
[1780190464519,55.96,74077.4,8.8,0.0,0.0,0.0]
[1780190469554,55.96,74077.6,8.8,0.0,0.0,0.0]
[1780190473581,55.96,74077.48,8.8,0.0,0.0,0.0]
[1780190473626,55.96,74077.48,8.8,0.0,0.0,0.0]
[1780190479624,55.96,74079.79,8.8,0.0,0.0,0.0]
[1780190489694,55.96,74079.79,8.8,0.0,0.0,0.0]
[1780190491708,55.96,74080.5,8.8,0.0,0.0,0.0]
[1780190496742,55.96,74080.76,8.8,0.0,0.0,0.0]
[1780190503792,55.96,74080.76,8.8,0.0,0.0,0.0]
[1780190505806,55.96,74088.26,8.8,0.0,0.0,0.0]
[1780190510841,55.96,74088.89,8.8,0.0,0.0,0.0]
[1780190515876,55.96,74091.47,8.8,0.0,0.0,0.0]
[1780190520910,55.96,74091.75,8.8,0.0,0.0,0.0]
[1780190525946,55.96,74091.94,8.8,0.0,0.0,0.0]
[1780190530981,55.96,74092.92,8.8,0.0,0.0,0.0]
[1780190536016,55.96,74091.55,8.8,0.0,0.0,0.0]
[1780190541052,55.96,74093.08,8.8,0.0,0.0,0.0]
[1780190546087,55.96,74094.06,8.8,0.0,0.0,0.0]
[1780190549109,55.96,74099.86,8.8,0.0,0.0,0.0]
[1780190551123,55.96,74101.45,8.8,0.0,0.0,0.0]
[1780190553137,55.96,74107.82,8.8,0.0,0.0,0.0]
[1780190555151,55.96,74114.05,8.8,0.0,0.0,0.0]
[1780190560189,55.96,74115.29,8.8,0.0,0.0,0.0]
[1780190563878,55.96,74115.27,8.8,0.0,0.0,0.0]
[1780190563946,55.96,74115.27,8.8,0.0,0.0,0.0]
[1780190570259,55.96,74111.85,8.8,0.0,0.0,0.0]
[1780190575294,55.96,74114.58,8.8,0.0,0.0,0.0]
[1780190580329,55.96,74113.83,8.8,0.0,0.0,0.0]
[1780190582343,55.96,74108.05,8.8,0.0,0.0,0.0]
[1780190587379,55.96,74106.13,8.8,0.0,0.0,0.0]
[1780190592414,55.96,74111.4,8.8,0.0,0.0,0.0]
[1780190598456,55.96,74111.48,8.8,0.0,0.0,0.0]
[1780190603494,55.96,74111.36,8.8,0.0,0.0,0.0]
[1780190608529,55.96,74112.65,8.8,0.0,0.0,0.0]
[1780190611550,55.96,74113.03,8.8,0.0,0.0,0.0]
[1780190616585,55.96,74113.43,8.8,0.0,0.0,0.0]
[1780190620615,55.96,74120.32,8.8,0.0,0.0,0.0]
[1780190625651,55.96,74121.3,8.8,0.0,0.0,0.0]
[1780190630685,55.96,74121.98,8.8,0.0,0.0,0.0]
[1780190635724,55.96,74123.92,8.8,0.0,0.0,0.0]
[1780190640763,55.96,74123.33,8.8,0.0,0.0,0.0]
[1780190645805,55.96,74122.71,8.8,0.0,0.0,0.0]
[1780190650835,55.96,74122.45,8.8,0.0,0.0,0.0]
[1780190651842,55.96,74130.13,8.8,0.0,0.0,0.0]
[1780190652849,55.96,74137.13,8.8,0.0,0.0,0.0]
[1780190658891,55.96,74132.12,8.8,0.0,0.0,0.0]
[1780190663926,55.96,74136.48,8.8,0.0,0.0,0.0]
[1780190669969,55.96,74137.79,8.8,0.0,0.0,0.0]
[1780190671984,55.96,74136.85,8.8,0.0,0.0,0.0]
[1780190677021,55.96,74132.82,8.8,0.0,0.0,0.0]
[1780190678029,55.96,74143.34,8.8,0.0,0.0,0.0]
[1780190679036,55.96,74153.69,8.8,0.0,0.0,0.0]
[1780190682057,55.96,74160.76,8.8,0.0,0.0,0.0]
[1780190683064,55.96,74168.55,8.8,0.0,0.0,0.0]
[1780190688099,55.96,74164.59,8.8,0.0,0.0,0.0]
[1780190693134,55.96,74165.12,8.8,0.0,0.0,0.0]
[1780190698169,55.96,74164.91,8.8,0.0,0.0,0.0]
[1780190703205,55.96,74163.33,8.8,0.0,0.0,0.0]
[1780190705218,55.96,74150.9,8.8,0.0,0.0,0.0]
[1780190706225,55.96,74142.25,8.8,0.0,0.0,0.0]
[1780190711260,55.96,74140.26,8.8,0.0,0.0,0.0]
[1780190714281,55.96,74148.26,8.8,0.0,0.0,0.0]
[1780190719316,55.96,74150.11,8.8,0.0,0.0,0.0]
[1780190724351,55.96,74149.76,8.8,0.0,0.0,0.0]
[1780190729386,55.96,74149.98,8.8,0.0,0.0,0.0]
[1780190731400,55.96,74150.04,8.8,0.0,0.0,0.0]
[1780190734422,55.96,74143.67,8.8,0.0,0.0,0.0]
[1780190735430,55.96,74136.97,8.8,0.0,0.0,0.0]
[1780190741470,55.96,74132.66,8.8,0.0,0.0,0.0]
[1780190745499,55.96,74125.86,8.8,0.0,0.0,0.0]
[1780190750534,55.96,74122.03,8.8,0.0,0.0,0.0]
[1780190755569,55.96,74122.52,8.8,0.0,0.0,0.0]
[1780190760603,55.96,74119.47,8.8,0.0,0.0,0.0]
[1780190765638,55.96,74122.37,8.8,0.0,0.0,0.0]
[1780190770674,55.96,74126.25,8.8,0.0,0.0,0.0]
[1780190775712,55.96,74124.35,8.8,0.0,0.0,0.0]
[1780190780747,55.96,74123.19,8.8,0.0,0.0,0.0]
[1780190783768,55.96,74115.99,8.8,0.0,0.0,0.0]
[1780190788803,55.96,74111.37,8.8,0.0,0.0,0.0]
[1780190791824,55.96,74109.91,8.8,0.0,0.0,0.0]
[1780190794847,55.96,74103.54,8.8,0.0,0.0,0.0]
[1780190799882,55.96,74099.33,8.8,0.0,0.0,0.0]
[1780190804918,55.96,74102.15,8.8,0.0,0.0,0.0]
[1780190811967,55.96,74101.92,8.8,0.0,0.0,0.0]
[1780190817002,55.96,74102.11,8.8,0.0,0.0,0.0]
[1780190822044,55.96,74102.58,8.8,0.0,0.0,0.0]
[1780190827079,55.96,74099.23,8.8,0.0,0.0,0.0]
[1780190830100,55.96,74091.47,8.8,0.0,0.0,0.0]
[1780190835135,55.96,74088.97,8.8,0.0,0.0,0.0]
[1780190840170,55.96,74089.09,8.8,0.0,0.0,0.0]
[1780190846212,55.96,74088.65,8.8,0.0,0.0,0.0]
[1780190852254,55.96,74078.13,8.8,0.0,0.0,0.0]
[1780190858296,55.96,74073.09,8.8,0.0,0.0,0.0]
[1780190863331,55.96,74074.73,8.8,0.0,0.0,0.0]
[1780190867496,55.96,74080.17,8.8,0.0,0.0,0.0]
[1780190867542,55.96,74080.17,8.8,0.0,0.0,0.0]
[1780190873401,55.96,74083.0,8.8,0.0,0.0,0.0]
[1780190878437,55.96,74082.66,8.8,0.0,0.0,0.0]
[1780190883472,55.96,74082.96,8.8,0.0,0.0,0.0]
[1780190888507,55.96,74084.77,8.8,0.0,0.0,0.0]
[1780190893487,55.96,74081.14,8.8,0.0,0.0,0.0]
[1780190893635,55.96,74081.14,8.8,0.0,0.0,0.0]
[1780190905626,55.96,74076.09,8.8,0.0,0.0,0.0]
[1780190906634,55.96,74069.47,8.8,0.0,0.0,0.0]
[1780190907640,55.96,74062.94,8.8,0.0,0.0,0.0]
[1780190908647,55.96,74057.21,8.8,0.0,0.0,0.0]
[1780190910662,55.96,74050.21,8.8,0.0,0.0,0.0]
[1780190915697,55.96,74040.15,8.8,0.0,0.0,0.0]
[1780190919725,55.96,74032.0,8.8,0.0,0.0,0.0]
[1780190920732,55.96,74026.24,8.8,0.0,0.0,0.0]
[1780190924761,55.96,74005.93,8.8,0.0,0.0,0.0]
[1780190925769,55.96,73997.32,8.8,0.0,0.0,0.0]
[1780190930804,55.96,74001.5,8.8,0.0,0.0,0.0]
[1780190935840,55.96,73998.29,8.8,0.0,0.0,0.0]
[1780190940875,55.96,74003.26,8.8,0.0,0.0,0.0]
[1780190942901,55.96,74009.53,8.8,0.0,0.0,0.0]
[1780190943916,55.96,74015.97,8.8,0.0,0.0,0.0]
[1780190944923,55.96,74003.93,8.8,0.0,0.0,0.0]
[1780190949957,55.96,74003.2,8.8,0.0,0.0,0.0]
[1780190954993,55.96,74001.29,8.8,0.0,0.0,0.0]
[1780190960029,55.96,74001.14,8.8,0.0,0.0,0.0]
[1780190965063,55.96,73996.68,8.8,0.0,0.0,0.0]
[1780190970098,55.96,73997.13,8.8,0.0,0.0,0.0]
[1780190971105,55.96,73997.22,8.8,0.0,0.0,0.0]
[1780190973119,55.96,73990.93,8.8,0.0,0.0,0.0]
[1780190974126,55.96,73985.1,8.8,0.0,0.0,0.0]
[1780190979161,55.96,73989.75,8.8,0.0,0.0,0.0]
[1780190984196,55.96,73993.43,8.8,0.0,0.0,0.0]
[1780190989231,55.96,73993.69,8.8,0.0,0.0,0.0]
[1780190994266,55.96,73989.61,8.8,0.0,0.0,0.0]
[1780190996280,55.96,73995.68,8.8,0.0,0.0,0.0]
[1780191001315,55.96,73996.42,8.8,0.0,0.0,0.0]
[1780191006350,55.96,73996.71,8.8,0.0,0.0,0.0]
[1780191010378,55.96,73990.07,8.8,0.0,0.0,0.0]
[1780191015414,55.96,73988.07,8.8,0.0,0.0,0.0]
[1780191018879,55.96,73988.49,8.8,0.0,0.0,0.0]
[1780191019649,55.96,73988.49,8.8,0.0,0.0,0.0]
[1780191025484,55.96,73985.47,8.8,0.0,0.0,0.0]
[1780191030519,55.96,73988.36,8.8,0.0,0.0,0.0]
[1780191031526,55.96,73988.3,8.8,0.0,0.0,0.0]
[1780191036561,55.96,73985.66,8.8,0.0,0.0,0.0]
[1780191040589,55.96,73994.0,8.8,0.0,0.0,0.0]
[1780191043335,55.96,73996.34,8.8,0.0,0.0,0.0]
[1780191043403,55.96,73996.34,8.8,0.0,0.0,0.0]
[1780191052674,55.96,73998.37,8.8,0.0,0.0,0.0]
[1780191057710,55.96,73997.19,8.8,0.0,0.0,0.0]
[1780191062745,55.96,73997.4,8.8,0.0,0.0,0.0]
[1780191067780,55.96,73997.98,8.8,0.0,0.0,0.0]
[1780191072816,55.96,74002.24,8.8,0.0,0.0,0.0]
[1780191078859,55.96,74002.91,8.8,0.0,0.0,0.0]
[1780191083894,55.96,74003.24,8.8,0.0,0.0,0.0]
[1780191086914,55.96,74011.79,8.8,0.0,0.0,0.0]
[1780191091950,55.96,74015.32,8.8,0.0,0.0,0.0]
[1780191093969,55.96,74033.33,8.8,0.0,0.0,0.0]
[1780191094976,55.96,74039.8,8.8,0.0,0.0,0.0]
[1780191100011,55.96,74042.44,8.8,0.0,0.0,0.0]
[1780191105046,55.96,74050.98,8.8,0.0,0.0,0.0]
[1780191110081,55.96,74052.05,8.8,0.0,0.0,0.0]
[1780191113102,55.96,74058.32,8.8,0.0,0.0,0.0]
[1780191116123,55.96,74067.84,8.8,0.0,0.0,0.0]
[1780191119339,55.96,74074.59,8.8,0.0,0.0,0.0]
[1780191120165,55.96,74086.97,8.8,0.0,0.0,0.0]
[1780191122169,55.96,74094.54,8.8,0.0,0.0,0.0]
[1780191124183,55.96,74104.44,8.8,0.0,0.0,0.0]
[1780191127204,55.96,74097.35,8.8,0.0,0.0,0.0]
[1780191132239,55.96,74095.88,8.8,0.0,0.0,0.0]
[1780191134253,55.96,74089.08,8.8,0.0,0.0,0.0]
[1780191139288,55.96,74086.12,8.8,0.0,0.0,0.0]
[1780191142309,55.96,74093.63,8.8,0.0,0.0,0.0]
[1780191147344,55.96,74090.32,8.8,0.0,0.0,0.0]
[1780191154393,55.96,74084.05,8.8,0.0,0.0,0.0]
[1780191158422,55.96,74075.98,8.8,0.0,0.0,0.0]
[1780191166478,55.96,74077.3,8.8,0.0,0.0,0.0]
[1780191171513,55.96,74074.74,8.8,0.0,0.0,0.0]
[1780191176548,55.96,74075.06,8.8,0.0,0.0,0.0]
[1780191184604,55.96,74074.98,8.8,0.0,0.0,0.0]
[1780191189639,55.96,74074.54,8.8,0.0,0.0,0.0]
[1780191193433,55.96,74076.06,8.8,0.0,0.0,0.0]
[1780191193616,55.96,74076.06,8.8,0.0,0.0,0.0]
[1780191200716,55.96,74075.14,8.8,0.0,0.0,0.0]
[1780191205751,55.96,74073.95,8.8,0.0,0.0,0.0]
[1780191210789,55.96,74073.95,8.8,0.0,0.0,0.0]
[1780191211797,55.96,74073.94,8.8,0.0,0.0,0.0]
[1780191216831,55.96,74073.98,8.8,0.0,0.0,0.0]
[1780191221866,55.96,74076.3,8.8,0.0,0.0,0.0]
[1780191225894,55.96,74086.39,8.8,0.0,0.0,0.0]
[1780191228915,55.96,74093.18,8.8,0.0,0.0,0.0]
[1780191232943,55.96,74103.47,8.8,0.0,0.0,0.0]
[1780191237978,55.96,74105.08,8.8,0.0,0.0,0.0]
[1780191243015,55.96,74105.04,8.8,0.0,0.0,0.0]
[1780191248050,55.96,74105.15,8.8,0.0,0.0,0.0]
[1780191252932,55.96,74104.07,8.8,0.0,0.0,0.0]
[1780191253024,55.96,74104.07,8.8,0.0,0.0,0.0]
[1780191258120,55.96,74098.55,8.8,0.0,0.0,0.0]
[1780191263155,55.96,74097.49,8.8,0.0,0.0,0.0]
[1780191267183,55.96,74090.43,8.8,0.0,0.0,0.0]
[1780191272220,55.96,74087.09,8.8,0.0,0.0,0.0]
[1780191277253,55.96,74088.35,8.8,0.0,0.0,0.0]
[1780191282288,55.96,74088.71,8.8,0.0,0.0,0.0]
[1780191287323,55.96,74088.23,8.8,0.0,0.0,0.0]
[1780191292357,55.96,74093.08,8.8,0.0,0.0,0.0]
[1780191297393,55.96,74094.2,8.8,0.0,0.0,0.0]
[1780191302428,55.96,74094.9,8.8,0.0,0.0,0.0]
[1780191307464,55.96,74101.57,8.8,0.0,0.0,0.0]
[1780191312497,55.96,74105.39,8.8,0.0,0.0,0.0]
[1780191313400,55.96,74105.39,8.8,0.0,0.0,0.0]
[1780191313432,55.96,74105.39,8.8,0.0,0.0,0.0]
[1780191316526,55.96,74113.08,8.8,0.0,0.0,0.0]
[1780191321561,55.96,74116.07,8.8,0.0,0.0,0.0]
[1780191326596,55.96,74116.5,8.8,0.0,0.0,0.0]
[1780191331631,55.96,74115.06,8.8,0.0,0.0,0.0]
[1780191333645,55.96,74108.7,8.8,0.0,0.0,0.0]
[1780191338680,55.96,74109.23,8.8,0.0,0.0,0.0]
[1780191343715,55.96,74108.11,8.8,0.0,0.0,0.0]
[1780191350763,55.96,74104.05,8.8,0.0,0.0,0.0]
[1780191353785,55.96,74096.93,8.8,0.0,0.0,0.0]
[1780191358820,55.96,74097.18,8.8,0.0,0.0,0.0]
[1780191363857,55.96,74099.27,8.8,0.0,0.0,0.0]
[1780191368892,55.96,74099.77,8.8,0.0,0.0,0.0]
[1780191373927,55.96,74100.21,8.8,0.0,0.0,0.0]
[1780191378962,55.96,74104.91,8.8,0.0,0.0,0.0]
[1780191383997,55.96,74104.92,8.8,0.0,0.0,0.0]
[1780191389033,55.96,74105.29,8.8,0.0,0.0,0.0]
[1780191391048,55.96,74105.12,8.8,0.0,0.0,0.0]
[1780191396118,55.96,74105.7,8.8,0.0,0.0,0.0]
[1780191401153,55.96,74107.42,8.8,0.0,0.0,0.0]
[1780191408202,55.96,74107.04,8.8,0.0,0.0,0.0]
[1780191413237,55.96,74106.96,8.8,0.0,0.0,0.0]
[1780191418272,55.96,74106.96,8.8,0.0,0.0,0.0]
[1780191423307,55.96,74104.22,8.8,0.0,0.0,0.0]
[1780191428342,55.96,74103.28,8.8,0.0,0.0,0.0]
[1780191433376,55.96,74095.84,8.8,0.0,0.0,0.0]
[1780191438412,55.96,74097.57,8.8,0.0,0.0,0.0]
[1780191444454,55.96,74098.25,8.8,0.0,0.0,0.0]
[1780191447475,55.96,74104.35,8.8,0.0,0.0,0.0]
[1780191452510,55.96,74104.32,8.8,0.0,0.0,0.0]
[1780191457545,55.96,74104.96,8.8,0.0,0.0,0.0]
[1780191463794,55.96,74105.16,8.8,0.0,0.0,0.0]
[1780191463900,55.96,74105.16,8.8,0.0,0.0,0.0]
[1780191470636,55.96,74104.91,8.8,0.0,0.0,0.0]
[1780191478497,55.96,74107.06,8.8,0.0,0.0,0.0]
[1780191479555,55.96,74107.06,8.8,0.0,0.0,0.0]
[1780191482720,55.96,74095.72,8.8,0.0,0.0,0.0]
[1780191484734,55.96,74085.99,8.8,0.0,0.0,0.0]
[1780191489769,55.96,74085.39,8.8,0.0,0.0,0.0]
[1780191493797,55.96,74079.57,8.8,0.0,0.0,0.0]
[1780191500846,55.96,74076.05,8.8,0.0,0.0,0.0]
[1780191507895,55.96,74075.74,8.8,0.0,0.0,0.0]
[1780191516958,55.96,74075.89,8.8,0.0,0.0,0.0]
[1780191523000,55.96,74076.0,8.8,0.0,0.0,0.0]
[1780191531056,55.96,74077.2,8.8,0.0,0.0,0.0]
[1780191532063,55.96,74084.79,8.8,0.0,0.0,0.0]
[1780191540119,55.96,74083.73,8.8,0.0,0.0,0.0]
[1780191545154,55.96,74082.4,8.8,0.0,0.0,0.0]
[1780191551196,55.96,74081.88,8.8,0.0,0.0,0.0]
[1780191557238,55.96,74081.84,8.8,0.0,0.0,0.0]
[1780191562273,55.96,74074.41,8.8,0.0,0.0,0.0]
[1780191567308,55.96,74074.41,8.8,0.0,0.0,0.0]
[1780191571336,55.96,74074.43,8.8,0.0,0.0,0.0]
[1780191576371,55.96,74074.59,8.8,0.0,0.0,0.0]
[1780191581406,55.96,74074.62,8.8,0.0,0.0,0.0]
[1780191587466,55.96,74074.67,8.8,0.0,0.0,0.0]
[1780191596467,55.96,74074.25,8.8,0.0,0.0,0.0]
[1780191596529,55.96,74060.8,8.8,0.0,0.0,0.0]
[1780191597536,55.96,74042.68,8.8,0.0,0.0,0.0]
[1780191598543,55.96,74033.63,8.8,0.0,0.0,0.0]
[1780191603581,55.96,74033.67,8.8,0.0,0.0,0.0]
[1780191608616,55.96,74033.64,8.8,0.0,0.0,0.0]
[1780191613651,55.96,74033.44,8.8,0.0,0.0,0.0]
[1780191618685,55.96,74027.2,8.8,0.0,0.0,0.0]
[1780191621707,55.96,74018.67,8.8,0.0,0.0,0.0]
[1780191624728,55.96,74012.87,8.8,0.0,0.0,0.0]
[1780191629764,55.96,74013.28,8.8,0.0,0.0,0.0]
[1780191631777,55.96,74014.26,8.8,0.0,0.0,0.0]
[1780191636812,55.96,74014.77,8.8,0.0,0.0,0.0]
[1780191641847,55.96,74006.45,8.8,0.0,0.0,0.0]
[1780191642854,55.96,73998.42,8.8,0.0,0.0,0.0]
[1780191643861,55.96,73992.04,8.8,0.0,0.0,0.0]
[1780191648895,55.96,73992.06,8.8,0.0,0.0,0.0]
[1780191650909,55.96,74000.41,8.8,0.0,0.0,0.0]
[1780191652924,55.96,74007.19,8.8,0.0,0.0,0.0]
[1780191657959,55.96,74012.19,8.8,0.0,0.0,0.0]
[1780191664001,55.96,74012.11,8.8,0.0,0.0,0.0]
[1780191669036,55.96,74012.6,8.8,0.0,0.0,0.0]
[1780191673613,55.96,74012.08,8.8,0.0,0.0,0.0]
[1780191673943,55.96,74012.08,8.8,0.0,0.0,0.0]
[1780191679106,55.96,74011.37,8.8,0.0,0.0,0.0]
[1780191684141,55.96,74011.34,8.8,0.0,0.0,0.0]
[1780191689176,55.96,74011.29,8.8,0.0,0.0,0.0]
[1780191691190,55.96,74011.7,8.8,0.0,0.0,0.0]
[1780191696225,55.96,74014.95,8.8,0.0,0.0,0.0]
[1780191701260,55.96,74011.47,8.8,0.0,0.0,0.0]
[1780191707302,55.96,74011.77,8.8,0.0,0.0,0.0]
[1780191712337,55.96,74011.68,8.8,0.0,0.0,0.0]
[1780191722409,55.96,74011.7,8.8,0.0,0.0,0.0]
[1780191727444,55.96,74011.75,8.8,0.0,0.0,0.0]
[1780191735500,55.96,74011.75,8.8,0.0,0.0,0.0]
[1780191740535,55.96,74012.55,8.8,0.0,0.0,0.0]
[1780191746577,55.96,74011.9,8.8,0.0,0.0,0.0]
[1780191751612,55.96,74012.17,8.8,0.0,0.0,0.0]
[1780191756649,55.96,74012.61,8.8,0.0,0.0,0.0]
[1780191761684,55.96,74011.82,8.8,0.0,0.0,0.0]
[1780191766719,55.96,74011.87,8.8,0.0,0.0,0.0]
[1780191771756,55.96,74011.24,8.8,0.0,0.0,0.0]
[1780191778805,55.96,74011.31,8.8,0.0,0.0,0.0]
[1780191783840,55.96,74011.32,8.8,0.0,0.0,0.0]
[1780191785854,55.96,74003.71,8.8,0.0,0.0,0.0]
[1780191790889,55.96,74003.36,8.8,0.0,0.0,0.0]
[1780191793909,55.96,73995.36,8.8,0.0,0.0,0.0]
[1780191798945,55.96,73994.5,8.8,0.0,0.0,0.0]
[1780191800959,55.96,73980.74,8.8,0.0,0.0,0.0]
[1780191807001,55.96,73978.97,8.8,0.0,0.0,0.0]
[1780191812035,55.96,73981.47,8.8,0.0,0.0,0.0]
[1780191818078,55.96,73981.64,8.8,0.0,0.0,0.0]
[1780191823113,55.96,73981.63,8.8,0.0,0.0,0.0]
[1780191831171,55.96,73984.79,8.8,0.0,0.0,0.0]
[1780191837213,55.96,73983.68,8.8,0.0,0.0,0.0]
[1780191842248,55.96,73976.22,8.8,0.0,0.0,0.0]
[1780191847283,55.96,73975.72,8.8,0.0,0.0,0.0]
[1780191852318,55.96,73976.7,8.8,0.0,0.0,0.0]
[1780191858360,55.96,73977.17,8.8,0.0,0.0,0.0]
[1780191866416,55.96,73977.36,8.8,0.0,0.0,0.0]
[1780191871450,55.96,73977.32,8.8,0.0,0.0,0.0]
[1780191878499,55.96,73977.83,8.8,0.0,0.0,0.0]
[1780191883535,55.96,73975.78,8.8,0.0,0.0,0.0]
[1780191888570,55.96,73970.23,8.8,0.0,0.0,0.0]
[1780191895622,55.96,73966.47,8.8,0.0,0.0,0.0]
[1780191904688,55.96,73968.09,8.8,0.0,0.0,0.0]
[1780191910731,55.96,73965.45,8.8,0.0,0.0,0.0]
[1780191913751,55.96,73955.4,8.8,0.0,0.0,0.0]
[1780191917780,55.96,73960.91,8.8,0.0,0.0,0.0]
[1780191918787,55.96,73967.98,8.8,0.0,0.0,0.0]
[1780191922815,55.96,73973.73,8.8,0.0,0.0,0.0]
[1780191924829,55.96,73979.77,8.8,0.0,0.0,0.0]
[1780191929864,55.96,73976.95,8.8,0.0,0.0,0.0]
[1780191931880,55.96,73976.91,8.8,0.0,0.0,0.0]
[1780191935908,55.96,73967.59,8.8,0.0,0.0,0.0]
[1780191940943,55.96,73963.75,8.8,0.0,0.0,0.0]
[1780191945982,55.96,73953.6,8.8,0.0,0.0,0.0]
[1780191951017,55.96,73952.26,8.8,0.0,0.0,0.0]
[1780191957059,55.96,73952.22,8.8,0.0,0.0,0.0]
[1780191964126,55.96,73952.27,8.8,0.0,0.0,0.0]
[1780191968154,55.96,73958.6,8.8,0.0,0.0,0.0]
[1780191969161,55.96,73966.24,8.8,0.0,0.0,0.0]
[1780191973189,55.96,73959.09,8.8,0.0,0.0,0.0]
[1780191978225,55.96,73957.0,8.8,0.0,0.0,0.0]
[1780191979232,55.96,73966.29,8.8,0.0,0.0,0.0]
[1780191984267,55.96,73966.51,8.8,0.0,0.0,0.0]
[1780191989302,55.96,73969.08,8.8,0.0,0.0,0.0]
[1780191991316,55.96,73969.53,8.8,0.0,0.0,0.0]
[1780191993330,55.96,73975.71,8.8,0.0,0.0,0.0]
[1780191995344,55.96,73983.66,8.8,0.0,0.0,0.0]
[1780192000379,55.96,73983.11,8.8,0.0,0.0,0.0]
[1780192005414,55.96,73983.61,8.8,0.0,0.0,0.0]
[1780192011456,55.96,73983.26,8.8,0.0,0.0,0.0]
[1780192015484,55.96,73985.46,8.8,0.0,0.0,0.0]
[1780192016491,55.96,73985.94,8.8,0.0,0.0,0.0]
[1780192021526,55.96,73988.06,8.8,0.0,0.0,0.0]
[1780192026561,55.96,73989.48,8.8,0.0,0.0,0.0]
[1780192028575,55.96,73997.9,8.8,0.0,0.0,0.0]
[1780192033611,55.96,74003.77,8.8,0.0,0.0,0.0]
[1780192036630,55.96,74009.19,8.8,0.0,0.0,0.0]
[1780192041666,55.96,74009.06,8.8,0.0,0.0,0.0]
[1780192046701,55.96,74007.42,8.8,0.0,0.0,0.0]
[1780192050729,55.96,74000.91,8.8,0.0,0.0,0.0]
[1780192051736,55.96,74000.92,8.8,0.0,0.0,0.0]
[1780192056771,55.96,74009.6,8.8,0.0,0.0,0.0]
[1780192061806,55.96,74011.9,8.8,0.0,0.0,0.0]
[1780192063169,55.96,74013.4,8.8,0.0,0.0,0.0]
[1780192063487,55.96,74013.4,8.8,0.0,0.0,0.0]
[1780192071879,55.96,74013.52,8.8,0.0,0.0,0.0]
[1780192076913,55.96,74014.37,8.8,0.0,0.0,0.0]
[1780192080942,55.96,74023.5,8.8,0.0,0.0,0.0]
[1780192083962,55.96,74029.13,8.8,0.0,0.0,0.0]
[1780192089498,55.96,74029.41,8.8,0.0,0.0,0.0]
[1780192090327,55.96,74029.41,8.8,0.0,0.0,0.0]
[1780192096047,55.96,74031.63,8.8,0.0,0.0,0.0]
[1780192101082,55.96,74036.66,8.8,0.0,0.0,0.0]
[1780192106117,55.96,74036.34,8.8,0.0,0.0,0.0]
[1780192111152,55.96,74037.26,8.8,0.0,0.0,0.0]
[1780192116187,55.96,74037.66,8.8,0.0,0.0,0.0]
[1780192122229,55.96,74036.26,8.8,0.0,0.0,0.0]
[1780192127264,55.96,74031.34,8.8,0.0,0.0,0.0]
[1780192133306,55.96,74027.77,8.8,0.0,0.0,0.0]
[1780192138341,55.96,74024.2,8.8,0.0,0.0,0.0]
[1780192143376,55.96,74025.56,8.8,0.0,0.0,0.0]
[1780192150425,55.96,74020.72,8.8,0.0,0.0,0.0]
[1780192155460,55.96,74021.05,8.8,0.0,0.0,0.0]
[1780192160495,55.96,74022.71,8.8,0.0,0.0,0.0]
[1780192165530,55.96,74023.71,8.8,0.0,0.0,0.0]
[1780192170565,55.96,74014.9,8.8,0.0,0.0,0.0]
[1780192171572,55.96,74012.82,8.8,0.0,0.0,0.0]
[1780192176607,55.96,74015.08,8.8,0.0,0.0,0.0]
[1780192181642,55.96,74011.88,8.8,0.0,0.0,0.0]
[1780192186677,55.96,74008.65,8.8,0.0,0.0,0.0]
[1780192189698,55.96,74002.02,8.8,0.0,0.0,0.0]
[1780192192719,55.96,73996.22,8.8,0.0,0.0,0.0]
[1780192197754,55.96,73997.96,8.8,0.0,0.0,0.0]
[1780192200779,55.96,74005.89,8.8,0.0,0.0,0.0]
[1780192202793,55.96,74012.51,8.8,0.0,0.0,0.0]
[1780192207828,55.96,74011.63,8.8,0.0,0.0,0.0]
[1780192210849,55.96,74017.4,8.8,0.0,0.0,0.0]
[1780192216891,55.96,74018.22,8.8,0.0,0.0,0.0]
[1780192221926,55.96,74017.69,8.8,0.0,0.0,0.0]
[1780192226961,55.96,74017.96,8.8,0.0,0.0,0.0]
[1780192231995,55.96,74016.71,8.8,0.0,0.0,0.0]
[1780192237031,55.96,74017.16,8.8,0.0,0.0,0.0]
[1780192242066,55.96,74017.23,8.8,0.0,0.0,0.0]
[1780192251129,55.96,74016.15,8.8,0.0,0.0,0.0]
[1780192257174,55.96,74013.83,8.8,0.0,0.0,0.0]
[1780192259189,55.96,74007.8,8.8,0.0,0.0,0.0]
[1780192264224,55.96,74008.15,8.8,0.0,0.0,0.0]
[1780192269258,55.96,74008.16,8.8,0.0,0.0,0.0]
[1780192274293,55.96,74007.07,8.8,0.0,0.0,0.0]
[1780192279331,55.96,74003.75,8.8,0.0,0.0,0.0]
[1780192284366,55.96,74002.86,8.8,0.0,0.0,0.0]
[1780192290408,55.96,74003.44,8.8,0.0,0.0,0.0]
[1780192293429,55.96,74001.8,8.8,0.0,0.0,0.0]
[1780192297457,55.96,73995.79,8.8,0.0,0.0,0.0]
[1780192302491,55.96,73992.4,8.8,0.0,0.0,0.0]
[1780192307527,55.96,73987.81,8.8,0.0,0.0,0.0]
[1780192312562,55.96,73987.74,8.8,0.0,0.0,0.0]
[1780192323639,55.96,73987.77,8.8,0.0,0.0,0.0]
[1780192328675,55.96,73985.43,8.8,0.0,0.0,0.0]
[1780192331696,55.96,73979.28,8.8,0.0,0.0,0.0]
[1780192336731,55.96,73979.41,8.8,0.0,0.0,0.0]
[1780192341766,55.96,73983.4,8.8,0.0,0.0,0.0]
[1780192346800,55.96,73984.3,8.8,0.0,0.0,0.0]
[1780192352843,55.96,73984.0,8.8,0.0,0.0,0.0]
[1780192359892,55.96,73984.02,8.8,0.0,0.0,0.0]
[1780192366941,55.96,73984.04,8.8,0.0,0.0,0.0]
[1780192371975,55.96,73978.73,8.8,0.0,0.0,0.0]
[1780192377011,55.96,73972.63,8.8,0.0,0.0,0.0]
[1780192382046,55.96,73969.63,8.8,0.0,0.0,0.0]
[1780192387081,55.96,73963.63,8.8,0.0,0.0,0.0]
[1780192394129,55.96,73963.31,8.8,0.0,0.0,0.0]
[1780192405206,55.96,73963.81,8.8,0.0,0.0,0.0]
[1780192411249,55.96,73963.46,8.8,0.0,0.0,0.0]
[1780192416284,55.96,73963.7,8.8,0.0,0.0,0.0]
[1780192422326,55.96,73965.84,8.8,0.0,0.0,0.0]
[1780192427361,55.96,73963.77,8.8,0.0,0.0,0.0]
[1780192440451,55.96,73963.89,8.8,0.0,0.0,0.0]
[1780192445489,55.96,73962.2,8.8,0.0,0.0,0.0]
[1780192450524,55.96,73960.13,8.8,0.0,0.0,0.0]
[1780192455559,55.96,73959.13,8.8,0.0,0.0,0.0]
[1780192460594,55.96,73959.07,8.8,0.0,0.0,0.0]
[1780192465629,55.96,73958.4,8.8,0.0,0.0,0.0]
[1780192470664,55.96,73959.12,8.8,0.0,0.0,0.0]
[1780192471671,55.96,73959.51,8.8,0.0,0.0,0.0]
[1780192476706,55.96,73959.55,8.8,0.0,0.0,0.0]
[1780192481741,55.96,73959.68,8.8,0.0,0.0,0.0]
[1780192486776,55.96,73959.83,8.8,0.0,0.0,0.0]
[1780192491810,55.96,73961.33,8.8,0.0,0.0,0.0]
[1780192496846,55.96,73961.5,8.8,0.0,0.0,0.0]
[1780192504902,55.96,73961.64,8.8,0.0,0.0,0.0]
[1780192509938,55.96,73967.62,8.8,0.0,0.0,0.0]
[1780192514973,55.96,73972.37,8.8,0.0,0.0,0.0]
[1780192520011,55.96,73971.58,8.8,0.0,0.0,0.0]
[1780192525044,55.96,73970.36,8.8,0.0,0.0,0.0]
[1780192530080,55.96,73966.64,8.8,0.0,0.0,0.0]
[1780192531086,55.96,73966.67,8.8,0.0,0.0,0.0]
[1780192536121,55.96,73964.53,8.8,0.0,0.0,0.0]
[1780192541156,55.96,73964.34,8.8,0.0,0.0,0.0]
[1780192546191,55.96,73964.4,8.8,0.0,0.0,0.0]
[1780192551226,55.96,73960.11,8.8,0.0,0.0,0.0]
[1780192556261,55.96,73959.69,8.8,0.0,0.0,0.0]
[1780192561296,55.96,73958.12,8.8,0.0,0.0,0.0]
[1780192566331,55.96,73957.16,8.8,0.0,0.0,0.0]
[1780192574389,55.96,73955.86,8.8,0.0,0.0,0.0]
[1780192579424,55.96,73954.34,8.8,0.0,0.0,0.0]
[1780192587480,55.96,73954.87,8.8,0.0,0.0,0.0]
[1780192593523,55.96,73955.7,8.8,0.0,0.0,0.0]
[1780192606614,55.96,73955.8,8.8,0.0,0.0,0.0]
[1780192612656,55.96,73955.73,8.8,0.0,0.0,0.0]
[1780192617693,55.96,73955.63,8.8,0.0,0.0,0.0]
[1780192622728,55.96,73950.2,8.8,0.0,0.0,0.0]
[1780192629777,55.96,73953.43,8.8,0.0,0.0,0.0]
[1780192635819,55.96,73957.15,8.8,0.0,0.0,0.0]
[1780192640854,55.96,73959.17,8.8,0.0,0.0,0.0]
[1780192649917,55.96,73958.86,8.8,0.0,0.0,0.0]
[1780192655959,55.96,73959.04,8.8,0.0,0.0,0.0]
[1780192660995,55.96,73959.31,8.8,0.0,0.0,0.0]
[1780192666029,55.96,73965.06,8.8,0.0,0.0,0.0]
[1780192671064,55.96,73961.87,8.8,0.0,0.0,0.0]
[1780192679120,55.96,73961.65,8.8,0.0,0.0,0.0]
[1780192684178,55.96,73956.19,8.8,0.0,0.0,0.0]
[1780192689212,55.96,73956.0,8.8,0.0,0.0,0.0]
[1780192694248,55.96,73952.26,8.8,0.0,0.0,0.0]
[1780192700496,55.96,73951.83,8.8,0.0,0.0,0.0]
[1780192700545,55.96,73951.83,8.8,0.0,0.0,0.0]
[1780192706332,55.96,73952.56,8.8,0.0,0.0,0.0]
[1780192711368,55.96,73952.56,8.8,0.0,0.0,0.0]
[1780192716403,55.96,73955.13,8.8,0.0,0.0,0.0]
[1780192721438,55.96,73955.37,8.8,0.0,0.0,0.0]
[1780192726473,55.96,73955.65,8.8,0.0,0.0,0.0]
[1780192731508,55.96,73955.52,8.8,0.0,0.0,0.0]
[1780192738559,55.96,73955.8,8.8,0.0,0.0,0.0]
[1780192744601,55.96,73957.15,8.8,0.0,0.0,0.0]
[1780192749636,55.96,73956.68,8.8,0.0,0.0,0.0]
[1780192755679,55.96,73956.82,8.8,0.0,0.0,0.0]
[1780192760714,55.96,73956.14,8.8,0.0,0.0,0.0]
[1780192766757,55.96,73955.96,8.8,0.0,0.0,0.0]
[1780192774813,55.96,73954.99,8.8,0.0,0.0,0.0]
[1780192779850,55.96,73952.3,8.8,0.0,0.0,0.0]
[1780192784885,55.96,73952.11,8.8,0.0,0.0,0.0]
[1780192789919,55.96,73951.61,8.8,0.0,0.0,0.0]
[1780192794955,55.96,73953.14,8.8,0.0,0.0,0.0]
[1780192799991,55.96,73953.39,8.8,0.0,0.0,0.0]
[1780192805026,55.96,73951.93,8.8,0.0,0.0,0.0]
[1780192811082,55.96,73955.72,8.8,0.0,0.0,0.0]
[1780192816117,55.96,73961.27,8.8,0.0,0.0,0.0]
[1780192821152,55.96,73962.41,8.8,0.0,0.0,0.0]
[1780192826187,55.96,73963.28,8.8,0.0,0.0,0.0]
[1780192832832,55.96,73963.11,8.8,0.0,0.0,0.0]
[1780192832899,55.96,73963.11,8.8,0.0,0.0,0.0]
[1780192838271,55.96,73963.23,8.8,0.0,0.0,0.0]
[1780192845321,55.96,73963.84,8.8,0.0,0.0,0.0]
[1780192850356,55.96,73964.57,8.8,0.0,0.0,0.0]
[1780192855391,55.96,73966.05,8.8,0.0,0.0,0.0]
[1780192860426,55.96,73969.34,8.8,0.0,0.0,0.0]
[1780192865460,55.96,73969.47,8.8,0.0,0.0,0.0]
[1780192872510,55.96,73969.79,8.8,0.0,0.0,0.0]
[1780192877545,55.96,73967.38,8.8,0.0,0.0,0.0]
[1780192878714,55.96,73967.38,8.8,0.0,0.0,0.0]
[1780192886608,55.96,73960.62,8.8,0.0,0.0,0.0]
[1780192891643,55.96,73956.47,8.8,0.0,0.0,0.0]
[1780192896678,55.96,73954.96,8.8,0.0,0.0,0.0]
[1780192901724,55.96,73955.74,8.8,0.0,0.0,0.0]
[1780192906759,55.96,73955.79,8.8,0.0,0.0,0.0]
[1780192909781,55.96,73961.79,8.8,0.0,0.0,0.0]
[1780192912801,55.96,73968.4,8.8,0.0,0.0,0.0]
[1780192914815,55.96,73974.48,8.8,0.0,0.0,0.0]
[1780192919850,55.96,73971.3,8.8,0.0,0.0,0.0]
[1780192924886,55.96,73966.38,8.8,0.0,0.0,0.0]
[1780192925892,55.96,73960.4,8.8,0.0,0.0,0.0]
[1780192926900,55.96,73954.62,8.8,0.0,0.0,0.0]
[1780192931935,55.96,73953.13,8.8,0.0,0.0,0.0]
[1780192936970,55.96,73954.04,8.8,0.0,0.0,0.0]
[1780192938984,55.96,73960.4,8.8,0.0,0.0,0.0]
[1780192944021,55.96,73964.28,8.8,0.0,0.0,0.0]
[1780192949055,55.96,73966.43,8.8,0.0,0.0,0.0]
[1780192952076,55.96,73966.36,8.8,0.0,0.0,0.0]
[1780192957111,55.96,73967.11,8.8,0.0,0.0,0.0]
[1780192962146,55.96,73964.85,8.8,0.0,0.0,0.0]
[1780192963316,55.96,73964.85,8.8,0.0,0.0,0.0]
[1780192963356,55.96,73964.85,8.8,0.0,0.0,0.0]
[1780192972216,55.96,73958.64,8.8,0.0,0.0,0.0]
[1780192977251,55.96,73959.12,8.8,0.0,0.0,0.0]
[1780192982286,55.96,73964.96,8.8,0.0,0.0,0.0]
[1780192983293,55.96,73971.44,8.8,0.0,0.0,0.0]
[1780192988328,55.96,73972.48,8.8,0.0,0.0,0.0]
[1780192993363,55.96,73975.74,8.8,0.0,0.0,0.0]
[1780192998397,55.96,73977.98,8.8,0.0,0.0,0.0]
[1780193003433,55.96,73978.93,8.8,0.0,0.0,0.0]
[1780193008468,55.96,73978.88,8.8,0.0,0.0,0.0]
[1780193012496,55.96,73979.14,8.8,0.0,0.0,0.0]
[1780193017531,55.96,73980.09,8.8,0.0,0.0,0.0]
[1780193022566,55.96,73980.18,8.8,0.0,0.0,0.0]
[1780193023916,55.96,73980.18,8.8,0.0,0.0,0.0]
[1780193024005,55.96,73980.37,8.8,0.0,0.0,0.0]
[1780193030622,55.96,73982.15,8.8,0.0,0.0,0.0]
[1780193035657,55.96,73981.49,8.8,0.0,0.0,0.0]
[1780193040694,55.96,73982.3,8.8,0.0,0.0,0.0]
[1780193045727,55.96,73982.62,8.8,0.0,0.0,0.0]
[1780193050762,55.96,73982.66,8.8,0.0,0.0,0.0]
[1780193056804,55.96,73982.72,8.8,0.0,0.0,0.0]
[1780193061839,55.96,73982.6,8.8,0.0,0.0,0.0]
[1780193067881,55.96,73982.83,8.8,0.0,0.0,0.0]
[1780193072917,55.96,73985.01,8.8,0.0,0.0,0.0]
[1780193077953,55.96,73983.0,8.8,0.0,0.0,0.0]
[1780193083995,55.96,73982.67,8.8,0.0,0.0,0.0]
[1780193089030,55.96,73982.74,8.8,0.0,0.0,0.0]
[1780193094066,55.96,73982.71,8.8,0.0,0.0,0.0]
[1780193100110,55.96,73982.75,8.8,0.0,0.0,0.0]
[1780193105145,55.96,73982.99,8.8,0.0,0.0,0.0]
[1780193110180,55.96,73983.0,8.8,0.0,0.0,0.0]
[1780193114209,55.96,73991.18,8.8,0.0,0.0,0.0]
[1780193119244,55.96,73992.87,8.8,0.0,0.0,0.0]
[1780193123272,55.96,73999.38,8.8,0.0,0.0,0.0]
[1780193128307,55.96,74001.12,8.8,0.0,0.0,0.0]
[1780193133342,55.96,74000.76,8.8,0.0,0.0,0.0]
[1780193138377,55.96,74000.72,8.8,0.0,0.0,0.0]
[1780193145426,55.96,73999.71,8.8,0.0,0.0,0.0]
[1780193150461,55.96,74000.65,8.8,0.0,0.0,0.0]
[1780193160531,55.96,74002.22,8.8,0.0,0.0,0.0]
[1780193162549,55.96,74007.9,8.8,0.0,0.0,0.0]
[1780193167584,55.96,74001.19,8.8,0.0,0.0,0.0]
[1780193172619,55.96,74003.38,8.8,0.0,0.0,0.0]
[1780193177654,55.96,74004.96,8.8,0.0,0.0,0.0]
[1780193182689,55.96,74004.69,8.8,0.0,0.0,0.0]
[1780193187724,55.96,74005.96,8.8,0.0,0.0,0.0]
[1780193191752,55.96,74006.06,8.8,0.0,0.0,0.0]
[1780193196787,55.96,74007.15,8.8,0.0,0.0,0.0]
[1780193201822,55.96,74006.43,8.8,0.0,0.0,0.0]
[1780193212899,55.96,74004.17,8.8,0.0,0.0,0.0]
[1780193217934,55.96,74005.13,8.8,0.0,0.0,0.0]
[1780193222969,55.96,74005.7,8.8,0.0,0.0,0.0]
[1780193225990,55.96,73998.02,8.8,0.0,0.0,0.0]
[1780193231026,55.96,73997.31,8.8,0.0,0.0,0.0]
[1780193236061,55.96,73997.88,8.8,0.0,0.0,0.0]
[1780193241096,55.96,73998.24,8.8,0.0,0.0,0.0]
[1780193246132,55.96,73997.96,8.8,0.0,0.0,0.0]
[1780193253180,55.96,73997.95,8.8,0.0,0.0,0.0]
[1780193258216,55.96,73997.04,8.8,0.0,0.0,0.0]
[1780193263251,55.96,73997.3,8.8,0.0,0.0,0.0]
[1780193268286,55.96,73999.46,8.8,0.0,0.0,0.0]
[1780193273321,55.96,73999.65,8.8,0.0,0.0,0.0]
[1780193278365,55.96,74002.3,8.8,0.0,0.0,0.0]
[1780193283400,55.96,74003.83,8.8,0.0,0.0,0.0]
[1780193288436,55.96,74001.39,8.8,0.0,0.0,0.0]
[1780193293471,55.96,73997.54,8.8,0.0,0.0,0.0]
[1780193303541,55.96,73998.14,8.8,0.0,0.0,0.0]
[1780193308575,55.96,74004.3,8.8,0.0,0.0,0.0]
[1780193311496,55.96,74002.37,8.8,0.0,0.0,0.0]
[1780193311947,55.96,74002.37,8.8,0.0,0.0,0.0]
[1780193312044,55.96,74002.32,8.8,0.0,0.0,0.0]
[1780193317647,55.96,74001.92,8.8,0.0,0.0,0.0]
[1780193322682,55.96,74000.22,8.8,0.0,0.0,0.0]
[1780193327717,55.96,74001.2,8.8,0.0,0.0,0.0]
[1780193332753,55.96,74009.55,8.8,0.0,0.0,0.0]
[1780193333760,55.96,74016.76,8.8,0.0,0.0,0.0]
[1780193338795,55.96,74020.53,8.8,0.0,0.0,0.0]
[1780193343830,55.96,74021.05,8.8,0.0,0.0,0.0]
[1780193348865,55.96,74020.93,8.8,0.0,0.0,0.0]
[1780193355917,55.96,74020.8,8.8,0.0,0.0,0.0]
[1780193360952,55.96,74019.61,8.8,0.0,0.0,0.0]
[1780193365987,55.96,74019.24,8.8,0.0,0.0,0.0]
[1780193372029,55.96,74020.06,8.8,0.0,0.0,0.0]
[1780193373036,55.96,74013.2,8.8,0.0,0.0,0.0]
[1780193378072,55.96,74010.21,8.8,0.0,0.0,0.0]
[1780193379078,55.96,74003.48,8.8,0.0,0.0,0.0]
[1780193384113,55.96,73999.13,8.8,0.0,0.0,0.0]
[1780193389148,55.96,73998.66,8.8,0.0,0.0,0.0]
[1780193395190,55.96,73998.82,8.8,0.0,0.0,0.0]
[1780193400227,55.96,73998.59,8.8,0.0,0.0,0.0]
[1780193405261,55.96,74002.76,8.8,0.0,0.0,0.0]
[1780193410297,55.96,74003.13,8.8,0.0,0.0,0.0]
[1780193415332,55.96,74003.41,8.8,0.0,0.0,0.0]
[1780193421374,55.96,74003.28,8.8,0.0,0.0,0.0]
[1780193425402,55.96,74009.64,8.8,0.0,0.0,0.0]
[1780193430438,55.96,74012.35,8.8,0.0,0.0,0.0]
[1780193431445,55.96,74012.18,8.8,0.0,0.0,0.0]
[1780193436480,55.96,74012.8,8.8,0.0,0.0,0.0]
[1780193441515,55.96,74017.19,8.8,0.0,0.0,0.0]
[1780193446550,55.96,74017.16,8.8,0.0,0.0,0.0]
[1780193451585,55.96,74015.54,8.8,0.0,0.0,0.0]
[1780193459640,55.96,74014.02,8.8,0.0,0.0,0.0]
[1780193464677,55.96,74015.18,8.8,0.0,0.0,0.0]
[1780193470721,55.96,74015.34,8.8,0.0,0.0,0.0]
[1780193476041,55.96,74016.47,8.8,0.0,0.0,0.0]
[1780193476947,55.96,74016.5,8.8,0.0,0.0,0.0]
[1780193480793,55.96,74025.18,8.8,0.0,0.0,0.0]
[1780193483814,55.96,74031.74,8.8,0.0,0.0,0.0]
[1780193488849,55.96,74033.87,8.8,0.0,0.0,0.0]
[1780193491870,55.96,74033.74,8.8,0.0,0.0,0.0]
[1780193496905,55.96,74032.38,8.8,0.0,0.0,0.0]
[1780193501943,55.96,74033.33,8.8,0.0,0.0,0.0]
[1780193502951,55.96,74043.09,8.8,0.0,0.0,0.0]
[1780193507986,55.96,74048.54,8.8,0.0,0.0,0.0]
[1780193517051,55.96,74048.38,8.8,0.0,0.0,0.0]
[1780193522085,55.96,74050.68,8.8,0.0,0.0,0.0]
[1780193527121,55.96,74052.73,8.8,0.0,0.0,0.0]
[1780193532155,55.96,74051.92,8.8,0.0,0.0,0.0]
[1780193537191,55.96,74054.19,8.8,0.0,0.0,0.0]
[1780193542226,55.96,74055.0,8.8,0.0,0.0,0.0]
[1780193547261,55.96,74054.92,8.8,0.0,0.0,0.0]
[1780193551289,55.96,74057.78,8.8,0.0,0.0,0.0]
[1780193556324,55.96,74058.31,8.8,0.0,0.0,0.0]
[1780193561358,55.96,74056.68,8.8,0.0,0.0,0.0]
[1780193566395,55.96,74054.57,8.8,0.0,0.0,0.0]
[1780193570423,55.96,74062.86,8.8,0.0,0.0,0.0]
[1780193575459,55.96,74059.48,8.8,0.0,0.0,0.0]
[1780193580494,55.96,74060.39,8.8,0.0,0.0,0.0]
[1780193585529,55.96,74060.74,8.8,0.0,0.0,0.0]
[1780193590564,55.96,74060.04,8.8,0.0,0.0,0.0]
[1780193593465,55.96,74059.21,8.8,0.0,0.0,0.0]
[1780193593746,55.96,74060.33,8.8,0.0,0.0,0.0]
[1780193599627,55.96,74060.54,8.8,0.0,0.0,0.0]
[1780193604662,55.96,74060.48,8.8,0.0,0.0,0.0]
[1780193609696,55.96,74060.24,8.8,0.0,0.0,0.0]
[1780193611711,55.96,74060.39,8.8,0.0,0.0,0.0]
[1780193616746,55.96,74060.0,8.8,0.0,0.0,0.0]
[1780193621780,55.96,74060.5,8.8,0.0,0.0,0.0]
[1780193627823,55.96,74060.37,8.8,0.0,0.0,0.0]
[1780193632858,55.96,74058.79,8.8,0.0,0.0,0.0]
[1780193637893,55.96,74058.26,8.8,0.0,0.0,0.0]
[1780193643935,55.96,74055.69,8.8,0.0,0.0,0.0]
[1780193648970,55.96,74056.93,8.8,0.0,0.0,0.0]
[1780193654019,55.96,74059.82,8.8,0.0,0.0,0.0]
[1780193660065,55.96,74061.0,8.8,0.0,0.0,0.0]
[1780193665100,55.96,74062.22,8.8,0.0,0.0,0.0]
[1780193670136,55.96,74064.53,8.8,0.0,0.0,0.0]
[1780193672150,55.96,74064.36,8.8,0.0,0.0,0.0]
[1780193679199,55.96,74061.95,8.8,0.0,0.0,0.0]
[1780193684234,55.96,74062.2,8.8,0.0,0.0,0.0]
[1780193689269,55.96,74063.44,8.8,0.0,0.0,0.0]
[1780193694304,55.96,74063.6,8.8,0.0,0.0,0.0]
[1780193699339,55.96,74063.45,8.8,0.0,0.0,0.0]
[1780193704374,55.96,74063.71,8.8,0.0,0.0,0.0]
[1780193710417,55.96,74063.33,8.8,0.0,0.0,0.0]
[1780193715452,55.96,74064.12,8.8,0.0,0.0,0.0]
[1780193718536,55.96,74074.16,8.8,0.0,0.0,0.0]
[1780193719522,55.96,74091.4,8.8,0.0,0.0,0.0]
[1780193720529,55.96,74109.96,8.8,0.0,0.0,0.0]
[1780193721536,55.96,74118.0,8.8,0.0,0.0,0.0]
[1780193722543,55.96,74126.32,8.8,0.0,0.0,0.0]
[1780193727578,55.96,74127.33,8.8,0.0,0.0,0.0]
[1780193730602,55.96,74118.55,8.8,0.0,0.0,0.0]
[1780193731609,55.96,74117.35,8.8,0.0,0.0,0.0]
[1780193734630,55.96,74110.51,8.8,0.0,0.0,0.0]
[1780193739665,55.96,74105.64,8.8,0.0,0.0,0.0]
[1780193744700,55.96,74107.8,8.8,0.0,0.0,0.0]
[1780193747723,55.96,74114.53,8.8,0.0,0.0,0.0]
[1780193752757,55.96,74117.07,8.8,0.0,0.0,0.0]
[1780193757792,55.96,74112.85,8.8,0.0,0.0,0.0]
[1780193762827,55.96,74118.05,8.8,0.0,0.0,0.0]
[1780193764841,55.96,74109.67,8.8,0.0,0.0,0.0]
[1780193769876,55.96,74104.33,8.8,0.0,0.0,0.0]
[1780193774911,55.96,74100.73,8.8,0.0,0.0,0.0]
[1780193778939,55.96,74108.23,8.8,0.0,0.0,0.0]
[1780193781960,55.96,74102.3,8.8,0.0,0.0,0.0]
[1780193786995,55.96,74102.27,8.8,0.0,0.0,0.0]
[1780193791024,55.96,74106.14,8.8,0.0,0.0,0.0]
[1780193796059,55.96,74103.43,8.8,0.0,0.0,0.0]
[1780193799080,55.96,74097.32,8.8,0.0,0.0,0.0]
[1780193804115,55.96,74093.33,8.8,0.0,0.0,0.0]
[1780193808143,55.96,74085.93,8.8,0.0,0.0,0.0]
[1780193810157,55.96,74080.79,8.8,0.0,0.0,0.0]
[1780193812170,55.96,74074.83,8.8,0.0,0.0,0.0]
[1780193817206,55.96,74072.76,8.8,0.0,0.0,0.0]
[1780193822241,55.96,74074.34,8.8,0.0,0.0,0.0]
[1780193827275,55.96,74072.88,8.8,0.0,0.0,0.0]
[1780193832310,55.96,74072.72,8.8,0.0,0.0,0.0]
[1780193837346,55.96,74072.27,8.8,0.0,0.0,0.0]
[1780193842383,55.96,74080.42,8.8,0.0,0.0,0.0]
[1780193847418,55.96,74084.26,8.8,0.0,0.0,0.0]
[1780193851446,55.96,74087.24,8.8,0.0,0.0,0.0]
[1780193856481,55.96,74083.95,8.8,0.0,0.0,0.0]
[1780193859501,55.96,74076.58,8.8,0.0,0.0,0.0]
[1780193862523,55.96,74070.58,8.8,0.0,0.0,0.0]
[1780193867558,55.96,74070.11,8.8,0.0,0.0,0.0]
[1780193872593,55.96,74075.21,8.8,0.0,0.0,0.0]
[1780193877628,55.96,74070.86,8.8,0.0,0.0,0.0]
[1780193882663,55.96,74073.36,8.8,0.0,0.0,0.0]
[1780193887698,55.96,74072.14,8.8,0.0,0.0,0.0]
[1780193892733,55.96,74080.06,8.8,0.0,0.0,0.0]
[1780193895755,55.96,74087.89,8.8,0.0,0.0,0.0]
[1780193897768,55.96,74093.13,8.8,0.0,0.0,0.0]
[1780193900794,55.96,74123.66,8.8,0.0,0.0,0.0]
[1780193901800,55.96,74140.79,8.8,0.0,0.0,0.0]
[1780193906836,55.96,74134.04,8.8,0.0,0.0,0.0]
[1780193907843,55.96,74125.67,8.8,0.0,0.0,0.0]
[1780193911871,55.96,74121.6,8.8,0.0,0.0,0.0]
[1780193916906,55.96,74117.91,8.8,0.0,0.0,0.0]
[1780193922497,55.96,74116.54,8.8,0.0,0.0,0.0]
[1780193923533,55.96,74116.18,8.8,0.0,0.0,0.0]
[1780193925971,55.96,74109.16,8.8,0.0,0.0,0.0]
[1780193931006,55.96,74108.34,8.8,0.0,0.0,0.0]
[1780193936043,55.96,74108.68,8.8,0.0,0.0,0.0]
[1780193941078,55.96,74111.83,8.8,0.0,0.0,0.0]
[1780193946117,55.96,74107.72,8.8,0.0,0.0,0.0]
[1780193951152,55.96,74104.63,8.8,0.0,0.0,0.0]
[1780193956187,55.96,74101.45,8.8,0.0,0.0,0.0]
[1780193961222,55.96,74099.71,8.8,0.0,0.0,0.0]
[1780193966257,55.96,74098.38,8.8,0.0,0.0,0.0]
[1780193971293,55.96,74097.07,8.8,0.0,0.0,0.0]
[1780193974314,55.96,74087.81,8.8,0.0,0.0,0.0]
[1780193979349,55.96,74086.75,8.8,0.0,0.0,0.0]
[1780193984384,55.96,74083.55,8.8,0.0,0.0,0.0]
[1780193990426,55.96,74082.14,8.8,0.0,0.0,0.0]
[1780193993447,55.96,74076.09,8.8,0.0,0.0,0.0]
[1780193999488,55.96,74074.1,8.8,0.0,0.0,0.0]
[1780194002510,55.96,74068.67,8.8,0.0,0.0,0.0]
[1780194004526,55.96,74062.46,8.8,0.0,0.0,0.0]
[1780194009561,55.96,74063.08,8.8,0.0,0.0,0.0]
[1780194014596,55.96,74065.93,8.8,0.0,0.0,0.0]
[1780194017617,55.96,74057.29,8.8,0.0,0.0,0.0]
[1780194022652,55.96,74054.9,8.8,0.0,0.0,0.0]
[1780194027688,55.96,74054.32,8.8,0.0,0.0,0.0]
[1780194033731,55.96,74054.0,8.8,0.0,0.0,0.0]
[1780194038766,55.96,74048.6,8.8,0.0,0.0,0.0]
[1780194043801,55.96,74046.17,8.8,0.0,0.0,0.0]
[1780194048836,55.96,74047.6,8.8,0.0,0.0,0.0]
[1780194056892,55.96,74045.55,8.8,0.0,0.0,0.0]
[1780194058906,55.96,74040.05,8.8,0.0,0.0,0.0]
[1780194063941,55.96,74041.83,8.8,0.0,0.0,0.0]
[1780194068976,55.96,74039.41,8.8,0.0,0.0,0.0]
[1780194074012,55.96,74039.61,8.8,0.0,0.0,0.0]
[1780194080060,55.96,74033.52,8.8,0.0,0.0,0.0]
[1780194085095,55.96,74040.0,8.8,0.0,0.0,0.0]
[1780194090130,55.96,74039.55,8.8,0.0,0.0,0.0]
[1780194091137,55.96,74039.84,8.8,0.0,0.0,0.0]
[1780194096172,55.96,74039.5,8.8,0.0,0.0,0.0]
[1780194101207,55.96,74040.95,8.8,0.0,0.0,0.0]
[1780194106242,55.96,74042.5,8.8,0.0,0.0,0.0]
[1780194114298,55.96,74042.49,8.8,0.0,0.0,0.0]
[1780194118326,55.96,74050.7,8.8,0.0,0.0,0.0]
[1780194124368,55.96,74050.41,8.8,0.0,0.0,0.0]
[1780194129403,55.96,74050.51,8.8,0.0,0.0,0.0]
[1780194136452,55.96,74050.62,8.8,0.0,0.0,0.0]
[1780194139474,55.96,74044.92,8.8,0.0,0.0,0.0]
[1780194140481,55.96,74037.89,8.8,0.0,0.0,0.0]
[1780194145516,55.96,74036.65,8.8,0.0,0.0,0.0]
[1780194147543,55.96,74027.05,8.8,0.0,0.0,0.0]
[1780194151571,55.96,74026.17,8.8,0.0,0.0,0.0]
[1780194157613,55.96,74025.7,8.8,0.0,0.0,0.0]
[1780194159627,55.96,74031.98,8.8,0.0,0.0,0.0]
[1780194164662,55.96,74034.09,8.8,0.0,0.0,0.0]
[1780194169697,55.96,74037.24,8.8,0.0,0.0,0.0]
[1780194174732,55.96,74039.05,8.8,0.0,0.0,0.0]
[1780194180774,55.96,74039.8,8.8,0.0,0.0,0.0]
[1780194185809,55.96,74038.17,8.8,0.0,0.0,0.0]
[1780194190844,55.96,74039.8,8.8,0.0,0.0,0.0]
[1780194193865,55.96,74045.34,8.8,0.0,0.0,0.0]
[1780194198900,55.96,74045.35,8.8,0.0,0.0,0.0]
[1780194203935,55.96,74047.14,8.8,0.0,0.0,0.0]
[1780194209977,55.96,74048.38,8.8,0.0,0.0,0.0]
[1780194211991,55.96,74048.05,8.8,0.0,0.0,0.0]
[1780194217030,55.96,74045.46,8.8,0.0,0.0,0.0]
[1780194220062,55.96,74039.4,8.8,0.0,0.0,0.0]
[1780194225096,55.96,74037.5,8.8,0.0,0.0,0.0]
[1780194230131,55.96,74037.2,8.8,0.0,0.0,0.0]
[1780194239193,55.96,74037.42,8.8,0.0,0.0,0.0]
[1780194245235,55.96,74039.16,8.8,0.0,0.0,0.0]
[1780194250271,55.96,74039.08,8.8,0.0,0.0,0.0]
[1780194255307,55.96,74038.9,8.8,0.0,0.0,0.0]
[1780194261349,55.96,74039.16,8.8,0.0,0.0,0.0]
[1780194266383,55.96,74038.87,8.8,0.0,0.0,0.0]
[1780194269405,55.96,74044.7,8.8,0.0,0.0,0.0]
[1780194271419,55.96,74043.53,8.8,0.0,0.0,0.0]
[1780194278469,55.96,74043.77,8.8,0.0,0.0,0.0]
[1780194283503,55.96,74036.52,8.8,0.0,0.0,0.0]
[1780194288538,55.96,74038.02,8.8,0.0,0.0,0.0]
[1780194293573,55.96,74038.39,8.8,0.0,0.0,0.0]
[1780194298608,55.96,74038.02,8.8,0.0,0.0,0.0]
[1780194303643,55.96,74035.82,8.8,0.0,0.0,0.0]
[1780194305657,55.96,74029.78,8.8,0.0,0.0,0.0]
[1780194307671,55.96,74024.67,8.8,0.0,0.0,0.0]
[1780194313713,55.96,74023.39,8.8,0.0,0.0,0.0]
[1780194316734,55.96,74018.29,8.8,0.0,0.0,0.0]
[1780194321769,55.96,74019.7,8.8,0.0,0.0,0.0]
[1780194326805,55.96,74017.01,8.8,0.0,0.0,0.0]
[1780194331840,55.96,74009.39,8.8,0.0,0.0,0.0]
[1780194334873,55.96,74002.95,8.8,0.0,0.0,0.0]
[1780194338901,55.96,74009.01,8.8,0.0,0.0,0.0]
[1780194343938,55.96,74012.47,8.8,0.0,0.0,0.0]
[1780194347966,55.96,74002.57,8.8,0.0,0.0,0.0]
[1780194353001,55.96,73997.79,8.8,0.0,0.0,0.0]
[1780194358036,55.96,73998.14,8.8,0.0,0.0,0.0]
[1780194364078,55.96,73997.97,8.8,0.0,0.0,0.0]
[1780194365085,55.96,73991.37,8.8,0.0,0.0,0.0]
[1780194368106,55.96,73981.4,8.8,0.0,0.0,0.0]
[1780194373141,55.96,73983.79,8.8,0.0,0.0,0.0]
[1780194378176,55.96,73984.14,8.8,0.0,0.0,0.0]
[1780194381197,55.96,73993.53,8.8,0.0,0.0,0.0]
[1780194386232,55.96,73992.9,8.8,0.0,0.0,0.0]
[1780194391267,55.96,73993.1,8.8,0.0,0.0,0.0]
[1780194396302,55.96,73999.51,8.8,0.0,0.0,0.0]
[1780194401337,55.96,74005.87,8.8,0.0,0.0,0.0]
[1780194406375,55.96,74002.83,8.8,0.0,0.0,0.0]
[1780194408390,55.96,73997.36,8.8,0.0,0.0,0.0]
[1780194413424,55.96,73998.74,8.8,0.0,0.0,0.0]
[1780194418460,55.96,73997.24,8.8,0.0,0.0,0.0]
[1780194422488,55.96,74005.68,8.8,0.0,0.0,0.0]
[1780194427523,55.96,74006.27,8.8,0.0,0.0,0.0]
[1780194432557,55.96,74010.97,8.8,0.0,0.0,0.0]
[1780194433441,55.96,74010.97,8.8,0.0,0.0,0.0]
[1780194433881,55.96,74010.8,8.8,0.0,0.0,0.0]
[1780194436586,55.96,74005.19,8.8,0.0,0.0,0.0]
[1780194439609,55.96,73993.12,8.8,0.0,0.0,0.0]
[1780194440616,55.96,73987.01,8.8,0.0,0.0,0.0]
[1780194445651,55.96,73985.5,8.8,0.0,0.0,0.0]
[1780194450687,55.96,73984.78,8.8,0.0,0.0,0.0]
[1780194452701,55.96,73984.75,8.8,0.0,0.0,0.0]
[1780194457736,55.96,73982.34,8.8,0.0,0.0,0.0]
[1780194462771,55.96,73976.04,8.8,0.0,0.0,0.0]
[1780194464785,55.96,73970.12,8.8,0.0,0.0,0.0]
[1780194469820,55.96,73968.38,8.8,0.0,0.0,0.0]
[1780194474855,55.96,73964.94,8.8,0.0,0.0,0.0]
[1780194479890,55.96,73970.55,8.8,0.0,0.0,0.0]
[1780194484925,55.96,73973.0,8.8,0.0,0.0,0.0]
[1780194490967,55.96,73972.9,8.8,0.0,0.0,0.0]
[1780194497009,55.96,73972.45,8.8,0.0,0.0,0.0]
[1780194502044,55.96,73961.02,8.8,0.0,0.0,0.0]
[1780194503051,55.96,73950.04,8.8,0.0,0.0,0.0]
[1780194505071,55.96,73944.48,8.8,0.0,0.0,0.0]
[1780194510106,55.96,73934.41,8.8,0.0,0.0,0.0]
[1780194512120,55.96,73929.05,8.8,0.0,0.0,0.0]
[1780194515141,55.96,73935.77,8.8,0.0,0.0,0.0]
[1780194517155,55.96,73929.26,8.8,0.0,0.0,0.0]
[1780194518162,55.96,73919.21,8.8,0.0,0.0,0.0]
[1780194519178,55.96,73912.48,8.8,0.0,0.0,0.0]
[1780194521185,55.96,73906.31,8.8,0.0,0.0,0.0]
[1780194522192,55.96,73901.04,8.8,0.0,0.0,0.0]
[1780194527227,55.96,73907.29,8.8,0.0,0.0,0.0]
[1780194532268,55.96,73902.83,8.8,0.0,0.0,0.0]
[1780194533496,55.96,73902.83,8.8,0.0,0.0,0.0]
[1780194534370,55.96,73902.68,8.8,0.0,0.0,0.0]
[1780194540325,55.96,73897.88,8.8,0.0,0.0,0.0]
[1780194545360,55.96,73904.53,8.8,0.0,0.0,0.0]
[1780194548381,55.96,73896.37,8.8,0.0,0.0,0.0]
[1780194549388,55.96,73889.83,8.8,0.0,0.0,0.0]
[1780194553423,55.96,73900.4,8.8,0.0,0.0,0.0]
[1780194558458,55.96,73895.87,8.8,0.0,0.0,0.0]
[1780194562486,55.96,73890.37,8.8,0.0,0.0,0.0]
[1780194567521,55.96,73887.95,8.8,0.0,0.0,0.0]
[1780194571549,55.96,73893.04,8.8,0.0,0.0,0.0]
[1780194576584,55.96,73896.77,8.8,0.0,0.0,0.0]
[1780194580612,55.96,73888.28,8.8,0.0,0.0,0.0]
[1780194583633,55.96,73876.62,8.8,0.0,0.0,0.0]
[1780194584640,55.96,73870.23,8.8,0.0,0.0,0.0]
[1780194590683,55.96,73870.42,8.8,0.0,0.0,0.0]
[1780194592717,55.96,73865.34,8.8,0.0,0.0,0.0]
[1780194597754,55.96,73865.21,8.8,0.0,0.0,0.0]
[1780194602789,55.96,73864.72,8.8,0.0,0.0,0.0]
[1780194607826,55.96,73867.38,8.8,0.0,0.0,0.0]
[1780194609840,55.96,73873.72,8.8,0.0,0.0,0.0]
[1780194614875,55.96,73874.58,8.8,0.0,0.0,0.0]
[1780194618903,55.96,73880.28,8.8,0.0,0.0,0.0]
[1780194623937,55.96,73879.94,8.8,0.0,0.0,0.0]
[1780194625952,55.96,73874.6,8.8,0.0,0.0,0.0]
[1780194630987,55.96,73873.45,8.8,0.0,0.0,0.0]
[1780194631993,55.96,73873.75,8.8,0.0,0.0,0.0]
[1780194636022,55.96,73879.67,8.8,0.0,0.0,0.0]
[1780194641057,55.96,73882.94,8.8,0.0,0.0,0.0]
[1780194646093,55.96,73882.36,8.8,0.0,0.0,0.0]
[1780194646843,55.96,73882.36,8.8,0.0,0.0,0.0]
[1780194647956,55.96,73882.36,8.8,0.0,0.0,0.0]
[1780194654150,55.96,73881.98,8.8,0.0,0.0,0.0]
[1780194659184,55.96,73887.38,8.8,0.0,0.0,0.0]
[1780194660191,55.96,73892.49,8.8,0.0,0.0,0.0]
[1780194665226,55.96,73891.5,8.8,0.0,0.0,0.0]
[1780194668288,55.96,73909.2,8.8,0.0,0.0,0.0]
[1780194672317,55.96,73902.2,8.8,0.0,0.0,0.0]
[1780194673964,55.96,73903.18,8.8,0.0,0.0,0.0]
[1780194674388,55.96,73903.18,8.8,0.0,0.0,0.0]
[1780194681473,55.96,73902.83,8.8,0.0,0.0,0.0]
[1780194686415,55.96,73895.1,8.8,0.0,0.0,0.0]
[1780194691450,55.96,73894.37,8.8,0.0,0.0,0.0]
[1780194696485,55.96,73888.51,8.8,0.0,0.0,0.0]
[1780194697492,55.96,73881.38,8.8,0.0,0.0,0.0]
[1780194698499,55.96,73876.19,8.8,0.0,0.0,0.0]
[1780194699506,55.96,73870.63,8.8,0.0,0.0,0.0]
[1780194700513,55.96,73863.93,8.8,0.0,0.0,0.0]
[1780194703534,55.96,73873.63,8.8,0.0,0.0,0.0]
[1780194706554,55.96,73880.7,8.8,0.0,0.0,0.0]
[1780194711591,55.96,73882.92,8.8,0.0,0.0,0.0]
[1780194713604,55.96,73876.7,8.8,0.0,0.0,0.0]
[1780194718640,55.96,73873.6,8.8,0.0,0.0,0.0]
[1780194723676,55.96,73864.68,8.8,0.0,0.0,0.0]
[1780194728711,55.96,73862.77,8.8,0.0,0.0,0.0]
[1780194733746,55.96,73862.51,8.8,0.0,0.0,0.0]
[1780194734025,55.96,73862.51,8.8,0.0,0.0,0.0]
[1780194735015,55.96,73862.71,8.8,0.0,0.0,0.0]
[1780194740795,55.96,73862.75,8.8,0.0,0.0,0.0]
[1780194745830,55.96,73858.64,8.8,0.0,0.0,0.0]
[1780194750865,55.96,73857.88,8.8,0.0,0.0,0.0]
[1780194751872,55.96,73857.81,8.8,0.0,0.0,0.0]
[1780194756907,55.96,73857.83,8.8,0.0,0.0,0.0]
[1780194758921,55.96,73848.73,8.8,0.0,0.0,0.0]
[1780194763956,55.96,73845.08,8.8,0.0,0.0,0.0]
[1780194766977,55.96,73850.66,8.8,0.0,0.0,0.0]
[1780194772012,55.96,73848.91,8.8,0.0,0.0,0.0]
[1780194779061,55.96,73850.34,8.8,0.0,0.0,0.0]
[1780194781077,55.96,73855.86,8.8,0.0,0.0,0.0]
[1780194786112,55.96,73858.43,8.8,0.0,0.0,0.0]
[1780194791147,55.96,73862.97,8.8,0.0,0.0,0.0]
[1780194796182,55.96,73863.92,8.8,0.0,0.0,0.0]
[1780194800210,55.96,73871.05,8.8,0.0,0.0,0.0]
[1780194805245,55.96,73870.16,8.8,0.0,0.0,0.0]
[1780194810280,55.96,73870.41,8.8,0.0,0.0,0.0]
[1780194811287,55.96,73870.81,8.8,0.0,0.0,0.0]
[1780194816322,55.96,73871.5,8.8,0.0,0.0,0.0]
[1780194821357,55.96,73871.49,8.8,0.0,0.0,0.0]
[1780194826392,55.96,73870.08,8.8,0.0,0.0,0.0]
[1780194832433,55.96,73870.11,8.8,0.0,0.0,0.0]
[1780194837469,55.96,73870.38,8.8,0.0,0.0,0.0]
[1780194842504,55.96,73868.96,8.8,0.0,0.0,0.0]
[1780194844518,55.96,73861.8,8.8,0.0,0.0,0.0]
[1780194848546,55.96,73854.42,8.8,0.0,0.0,0.0]
[1780194849553,55.96,73848.05,8.8,0.0,0.0,0.0]
[1780194853560,55.96,73844.67,8.8,0.0,0.0,0.0]
[1780194853737,55.96,73844.67,8.8,0.0,0.0,0.0]
[1780194859623,55.96,73832.14,8.8,0.0,0.0,0.0]
[1780194860630,55.96,73826.25,8.8,0.0,0.0,0.0]
[1780194865665,55.96,73825.8,8.8,0.0,0.0,0.0]
[1780194871707,55.96,73823.04,8.8,0.0,0.0,0.0]
[1780194873740,55.96,73813.38,8.8,0.0,0.0,0.0]
[1780194874741,55.96,73806.66,8.8,0.0,0.0,0.0]
[1780194878769,55.96,73800.35,8.8,0.0,0.0,0.0]
[1780194879776,55.96,73794.03,8.8,0.0,0.0,0.0]
[1780194882797,55.96,73787.0,8.8,0.0,0.0,0.0]
[1780194887832,55.96,73784.39,8.8,0.0,0.0,0.0]
[1780194892866,55.96,73784.7,8.8,0.0,0.0,0.0]
[1780194897902,55.96,73787.94,8.8,0.0,0.0,0.0]
[1780194902936,55.96,73797.51,8.8,0.0,0.0,0.0]
[1780194903944,55.96,73802.89,8.8,0.0,0.0,0.0]
[1780194908979,55.96,73801.3,8.8,0.0,0.0,0.0]
[1780194914014,55.96,73804.06,8.8,0.0,0.0,0.0]
[1780194919049,55.96,73807.86,8.8,0.0,0.0,0.0]
[1780194924084,55.96,73808.42,8.8,0.0,0.0,0.0]
[1780194929119,55.96,73808.2,8.8,0.0,0.0,0.0]
[1780194931133,55.96,73808.39,8.8,0.0,0.0,0.0]
[1780194937175,55.96,73809.97,8.8,0.0,0.0,0.0]
[1780194942210,55.96,73809.89,8.8,0.0,0.0,0.0]
[1780194946239,55.96,73802.04,8.8,0.0,0.0,0.0]
[1780194951274,55.96,73802.53,8.8,0.0,0.0,0.0]
[1780194955302,55.96,73808.32,8.8,0.0,0.0,0.0]
[1780194958323,55.96,73813.5,8.8,0.0,0.0,0.0]
[1780194963358,55.96,73817.32,8.8,0.0,0.0,0.0]
[1780194968393,55.96,73822.62,8.8,0.0,0.0,0.0]
[1780194973429,55.96,73830.88,8.8,0.0,0.0,0.0]
[1780194980477,55.96,73829.95,8.8,0.0,0.0,0.0]
[1780194985513,55.96,73830.26,8.8,0.0,0.0,0.0]
[1780194990548,55.96,73830.15,8.8,0.0,0.0,0.0]
[1780194991555,55.96,73830.43,8.8,0.0,0.0,0.0]
[1780194996590,55.96,73831.07,8.8,0.0,0.0,0.0]
[1780194999612,55.96,73836.37,8.8,0.0,0.0,0.0]
[1780195004647,55.96,73835.07,8.8,0.0,0.0,0.0]
[1780195013710,55.96,73833.07,8.8,0.0,0.0,0.0]
[1780195018745,55.96,73828.72,8.8,0.0,0.0,0.0]
[1780195023780,55.96,73828.59,8.8,0.0,0.0,0.0]
[1780195028815,55.96,73826.29,8.8,0.0,0.0,0.0]
[1780195033850,55.96,73825.58,8.8,0.0,0.0,0.0]
[1780195038885,55.96,73825.56,8.8,0.0,0.0,0.0]
[1780195040899,55.96,73830.75,8.8,0.0,0.0,0.0]
[1780195045934,55.96,73833.31,8.8,0.0,0.0,0.0]
[1780195050969,55.96,73833.81,8.8,0.0,0.0,0.0]
[1780195051976,55.96,73832.7,8.8,0.0,0.0,0.0]
[1780195057013,55.96,73833.14,8.8,0.0,0.0,0.0]
[1780195064066,55.96,73832.85,8.8,0.0,0.0,0.0]
[1780195073128,55.96,73836.05,8.8,0.0,0.0,0.0]
[1780195078163,55.96,73840.6,8.8,0.0,0.0,0.0]
[1780195083198,55.96,73841.34,8.8,0.0,0.0,0.0]
[1780195088233,55.96,73840.96,8.8,0.0,0.0,0.0]
[1780195093268,55.96,73840.97,8.8,0.0,0.0,0.0]
[1780195098303,55.96,73840.26,8.8,0.0,0.0,0.0]
[1780195103339,55.96,73839.58,8.8,0.0,0.0,0.0]
[1780195108374,55.96,73840.08,8.8,0.0,0.0,0.0]
[1780195111395,55.96,73840.33,8.8,0.0,0.0,0.0]
[1780195113417,55.96,73831.62,8.8,0.0,0.0,0.0]
[1780195120466,55.96,73829.57,8.8,0.0,0.0,0.0]
[1780195125502,55.96,73831.69,8.8,0.0,0.0,0.0]
[1780195130537,55.96,73831.53,8.8,0.0,0.0,0.0]
[1780195133558,55.96,73836.56,8.8,0.0,0.0,0.0]
[1780195138593,55.96,73835.9,8.8,0.0,0.0,0.0]
[1780195143628,55.96,73834.63,8.8,0.0,0.0,0.0]
[1780195144496,55.96,73834.63,8.8,0.0,0.0,0.0]
[1780195144546,55.96,73834.63,8.8,0.0,0.0,0.0]
[1780195153698,55.96,73833.23,8.8,0.0,0.0,0.0]
[1780195159741,55.96,73835.85,8.8,0.0,0.0,0.0]
[1780195164775,55.96,73841.23,8.8,0.0,0.0,0.0]
[1780195169810,55.96,73842.01,8.8,0.0,0.0,0.0]
[1780195171824,55.96,73841.34,8.8,0.0,0.0,0.0]
[1780195176859,55.96,73842.43,8.8,0.0,0.0,0.0]
[1780195181895,55.96,73843.68,8.8,0.0,0.0,0.0]
[1780195186930,55.96,73842.18,8.8,0.0,0.0,0.0]
[1780195191965,55.96,73840.45,8.8,0.0,0.0,0.0]
[1780195197000,55.96,73837.58,8.8,0.0,0.0,0.0]
[1780195202035,55.96,73834.96,8.8,0.0,0.0,0.0]
[1780195208077,55.96,73832.07,8.8,0.0,0.0,0.0]
[1780195213112,55.96,73834.16,8.8,0.0,0.0,0.0]
[1780195218150,55.96,73834.13,8.8,0.0,0.0,0.0]
[1780195223185,55.96,73833.24,8.8,0.0,0.0,0.0]
[1780195230237,55.96,73832.02,8.8,0.0,0.0,0.0]
[1780195231244,55.96,73832.14,8.8,0.0,0.0,0.0]
[1780195236278,55.96,73832.33,8.8,0.0,0.0,0.0]
[1780195240307,55.96,73837.85,8.8,0.0,0.0,0.0]
[1780195246349,55.96,73838.94,8.8,0.0,0.0,0.0]
[1780195248363,55.96,73848.96,8.8,0.0,0.0,0.0]
[1780195251384,55.96,73857.42,8.8,0.0,0.0,0.0]
[1780195256419,55.96,73859.04,8.8,0.0,0.0,0.0]
[1780195261454,55.96,73860.82,8.8,0.0,0.0,0.0]
[1780195268503,55.96,73860.29,8.8,0.0,0.0,0.0]
[1780195273539,55.96,73860.59,8.8,0.0,0.0,0.0]
[1780195278574,55.96,73855.07,8.8,0.0,0.0,0.0]
[1780195283609,55.96,73854.42,8.8,0.0,0.0,0.0]
[1780195287637,55.96,73843.63,8.8,0.0,0.0,0.0]
[1780195288644,55.96,73838.32,8.8,0.0,0.0,0.0]
[1780195291665,55.96,73834.11,8.8,0.0,0.0,0.0]
[1780195296702,55.96,73834.14,8.8,0.0,0.0,0.0]
[1780195301737,55.96,73833.98,8.8,0.0,0.0,0.0]
[1780195306773,55.96,73827.87,8.8,0.0,0.0,0.0]
[1780195308787,55.96,73821.52,8.8,0.0,0.0,0.0]
[1780195313822,55.96,73824.28,8.8,0.0,0.0,0.0]
[1780195319864,55.96,73823.78,8.8,0.0,0.0,0.0]
[1780195324899,55.96,73824.28,8.8,0.0,0.0,0.0]
[1780195329934,55.96,73829.07,8.8,0.0,0.0,0.0]
[1780195334969,55.96,73832.79,8.8,0.0,0.0,0.0]
[1780195340010,55.96,73832.19,8.8,0.0,0.0,0.0]
[1780195345040,55.96,73832.95,8.8,0.0,0.0,0.0]
[1780195350076,55.96,73832.61,8.8,0.0,0.0,0.0]
[1780195351083,55.96,73832.5,8.8,0.0,0.0,0.0]
[1780195356118,55.96,73832.18,8.8,0.0,0.0,0.0]
[1780195361153,55.96,73831.75,8.8,0.0,0.0,0.0]
[1780195366188,55.96,73832.17,8.8,0.0,0.0,0.0]
[1780195371224,55.96,73832.68,8.8,0.0,0.0,0.0]
[1780195374244,55.96,73840.68,8.8,0.0,0.0,0.0]
[1780195378280,55.96,73855.12,8.8,0.0,0.0,0.0]
[1780195383316,55.96,73857.84,8.8,0.0,0.0,0.0]
[1780195388350,55.96,73858.13,8.8,0.0,0.0,0.0]
[1780195393385,55.96,73858.68,8.8,0.0,0.0,0.0]
[1780195398420,55.96,73858.3,8.8,0.0,0.0,0.0]
[1780195399427,55.96,73853.03,8.8,0.0,0.0,0.0]
[1780195401441,55.96,73847.26,8.8,0.0,0.0,0.0]
[1780195406476,55.96,73846.63,8.8,0.0,0.0,0.0]
[1780195411511,55.96,73846.86,8.8,0.0,0.0,0.0]
[1780195416545,55.96,73845.85,8.8,0.0,0.0,0.0]
[1780195421581,55.96,73844.03,8.8,0.0,0.0,0.0]
[1780195426616,55.96,73843.28,8.8,0.0,0.0,0.0]
[1780195432658,55.96,73843.99,8.8,0.0,0.0,0.0]
[1780195437693,55.96,73847.73,8.8,0.0,0.0,0.0]
[1780195442728,55.96,73847.16,8.8,0.0,0.0,0.0]
[1780195447763,55.96,73847.61,8.8,0.0,0.0,0.0]
[1780195452798,55.96,73849.84,8.8,0.0,0.0,0.0]
[1780195457833,55.96,73848.6,8.8,0.0,0.0,0.0]
[1780195461861,55.96,73854.98,8.8,0.0,0.0,0.0]
[1780195466896,55.96,73859.18,8.8,0.0,0.0,0.0]
[1780195471931,55.96,73859.12,8.8,0.0,0.0,0.0]
[1780195478980,55.96,73862.66,8.8,0.0,0.0,0.0]
[1780195487036,55.96,73864.25,8.8,0.0,0.0,0.0]
[1780195492071,55.96,73866.79,8.8,0.0,0.0,0.0]
[1780195495282,55.96,73861.8,8.8,0.0,0.0,0.0]
[1780195501133,55.96,73866.78,8.8,0.0,0.0,0.0]
[1780195507176,55.96,73866.0,8.8,0.0,0.0,0.0]
[1780195514225,55.96,73866.14,8.8,0.0,0.0,0.0]
[1780195519260,55.96,73867.09,8.8,0.0,0.0,0.0]
[1780195525180,55.96,73866.89,8.8,0.0,0.0,0.0]
[1780195530337,55.96,73867.06,8.8,0.0,0.0,0.0]
[1780195532351,55.96,73867.26,8.8,0.0,0.0,0.0]
[1780195537386,55.96,73867.52,8.8,0.0,0.0,0.0]
[1780195542421,55.96,73862.97,8.8,0.0,0.0,0.0]
[1780195543429,55.96,73852.01,8.8,0.0,0.0,0.0]
[1780195544436,55.96,73845.22,8.8,0.0,0.0,0.0]
[1780195546450,55.96,73838.47,8.8,0.0,0.0,0.0]
[1780195547457,55.96,73832.97,8.8,0.0,0.0,0.0]
[1780195552491,55.96,73835.98,8.8,0.0,0.0,0.0]
[1780195557528,55.96,73836.54,8.8,0.0,0.0,0.0]
[1780195562563,55.96,73843.92,8.8,0.0,0.0,0.0]
[1780195567598,55.96,73840.63,8.8,0.0,0.0,0.0]
[1780195572633,55.96,73840.65,8.8,0.0,0.0,0.0]
[1780195577670,55.96,73842.2,8.8,0.0,0.0,0.0]
[1780195582704,55.96,73844.5,8.8,0.0,0.0,0.0]
[1780195587742,55.96,73845.52,8.8,0.0,0.0,0.0]
[1780195591771,55.96,73845.26,8.8,0.0,0.0,0.0]
[1780195596813,55.96,73843.5,8.8,0.0,0.0,0.0]
[1780195601849,55.96,73843.6,8.8,0.0,0.0,0.0]
[1780195606884,55.96,73847.49,8.8,0.0,0.0,0.0]
[1780195611919,55.96,73846.44,8.8,0.0,0.0,0.0]
[1780195619975,55.96,73845.35,8.8,0.0,0.0,0.0]
[1780195625013,55.96,73844.75,8.8,0.0,0.0,0.0]
[1780195626017,55.96,73852.59,8.8,0.0,0.0,0.0]
[1780195627024,55.96,73860.23,8.8,0.0,0.0,0.0]
[1780195639108,55.96,73861.28,8.8,0.0,0.0,0.0]
[1780195641144,55.96,73867.0,8.8,0.0,0.0,0.0]
[1780195646179,55.96,73867.39,8.8,0.0,0.0,0.0]
[1780195651214,55.96,73864.41,8.8,0.0,0.0,0.0]
[1780195656249,55.96,73862.44,8.8,0.0,0.0,0.0]
[1780195660277,55.96,73857.14,8.8,0.0,0.0,0.0]
[1780195666319,55.96,73857.27,8.8,0.0,0.0,0.0]
[1780195671353,55.96,73857.02,8.8,0.0,0.0,0.0]
[1780195679410,55.96,73857.49,8.8,0.0,0.0,0.0]
[1780195685671,55.96,73857.85,8.8,0.0,0.0,0.0]
[1780195691494,55.96,73858.07,8.8,0.0,0.0,0.0]
[1780195696529,55.96,73858.58,8.8,0.0,0.0,0.0]
[1780195705747,55.96,73861.52,8.8,0.0,0.0,0.0]
[1780195711634,55.96,73860.91,8.8,0.0,0.0,0.0]
[1780195717676,55.96,73861.07,8.8,0.0,0.0,0.0]
[1780195722722,55.96,73857.55,8.8,0.0,0.0,0.0]
[1780195723724,55.96,73850.94,8.8,0.0,0.0,0.0]
[1780195728760,55.96,73850.33,8.8,0.0,0.0,0.0]
[1780195733795,55.96,73851.27,8.8,0.0,0.0,0.0]
[1780195738831,55.96,73851.97,8.8,0.0,0.0,0.0]
[1780195742861,55.96,73859.31,8.8,0.0,0.0,0.0]
[1780195747896,55.96,73861.02,8.8,0.0,0.0,0.0]
[1780195752931,55.96,73859.57,8.8,0.0,0.0,0.0]
[1780195755497,55.96,73860.75,8.8,0.0,0.0,0.0]
[1780195756554,55.96,73860.75,8.8,0.0,0.0,0.0]
[1780195761994,55.96,73862.79,8.8,0.0,0.0,0.0]
[1780195768038,55.96,73862.22,8.8,0.0,0.0,0.0]
[1780195774079,55.96,73861.62,8.8,0.0,0.0,0.0]
[1780195780122,55.96,73861.83,8.8,0.0,0.0,0.0]
[1780195785157,55.96,73862.46,8.8,0.0,0.0,0.0]
[1780195789185,55.96,73872.0,8.8,0.0,0.0,0.0]
[1780195794220,55.96,73874.81,8.8,0.0,0.0,0.0]
[1780195799255,55.96,73874.76,8.8,0.0,0.0,0.0]
[1780195803283,55.96,73868.86,8.8,0.0,0.0,0.0]
[1780195808318,55.96,73867.73,8.8,0.0,0.0,0.0]
[1780195813353,55.96,73873.29,8.8,0.0,0.0,0.0]
[1780195818387,55.96,73870.33,8.8,0.0,0.0,0.0]
[1780195823423,55.96,73870.5,8.8,0.0,0.0,0.0]
[1780195828457,55.96,73869.47,8.8,0.0,0.0,0.0]
[1780195831479,55.96,73870.87,8.8,0.0,0.0,0.0]
[1780195835507,55.96,73877.34,8.8,0.0,0.0,0.0]
[1780195837521,55.96,73887.57,8.8,0.0,0.0,0.0]
[1780195842556,55.96,73890.15,8.8,0.0,0.0,0.0]
[1780195848598,55.96,73890.09,8.8,0.0,0.0,0.0]
[1780195851619,55.96,73883.32,8.8,0.0,0.0,0.0]
[1780195852626,55.96,73877.46,8.8,0.0,0.0,0.0]
[1780195857661,55.96,73877.16,8.8,0.0,0.0,0.0]
[1780195862697,55.96,73876.51,8.8,0.0,0.0,0.0]
[1780195867732,55.96,73877.93,8.8,0.0,0.0,0.0]
[1780195872767,55.96,73879.41,8.8,0.0,0.0,0.0]
[1780195879816,55.96,73879.23,8.8,0.0,0.0,0.0]
[1780195881830,55.96,73884.5,8.8,0.0,0.0,0.0]
[1780195884851,55.96,73892.76,8.8,0.0,0.0,0.0]
[1780195889886,55.96,73891.12,8.8,0.0,0.0,0.0]
[1780195891900,55.96,73891.11,8.8,0.0,0.0,0.0]
[1780195894921,55.96,73878.05,8.8,0.0,0.0,0.0]
[1780195900963,55.96,73874.77,8.8,0.0,0.0,0.0]
[1780195905998,55.96,73874.95,8.8,0.0,0.0,0.0]
[1780195911033,55.96,73875.17,8.8,0.0,0.0,0.0]
[1780195913058,55.96,73881.34,8.8,0.0,0.0,0.0]
[1780195918093,55.96,73884.86,8.8,0.0,0.0,0.0]
[1780195920108,55.96,73890.25,8.8,0.0,0.0,0.0]
[1780195922122,55.96,73898.06,8.8,0.0,0.0,0.0]
[1780195927157,55.96,73898.65,8.8,0.0,0.0,0.0]
[1780195932192,55.96,73900.04,8.8,0.0,0.0,0.0]
[1780195936224,55.96,73905.72,8.8,0.0,0.0,0.0]
[1780195941259,55.96,73910.59,8.8,0.0,0.0,0.0]
[1780195942266,55.96,73916.52,8.8,0.0,0.0,0.0]
[1780195947301,55.96,73917.65,8.8,0.0,0.0,0.0]
[1780195951329,55.96,73919.54,8.8,0.0,0.0,0.0]
[1780195956364,55.96,73918.6,8.8,0.0,0.0,0.0]
[1780195961399,55.96,73918.63,8.8,0.0,0.0,0.0]
[1780195962406,55.96,73923.45,8.8,0.0,0.0,0.0]
[1780195964420,55.96,73935.78,8.8,0.0,0.0,0.0]
[1780195969455,55.96,73937.66,8.8,0.0,0.0,0.0]
[1780195976505,55.96,73933.29,8.8,0.0,0.0,0.0]
[1780195981540,55.96,73930.9,8.8,0.0,0.0,0.0]
[1780195986574,55.96,73930.17,8.8,0.0,0.0,0.0]
[1780195988589,55.96,73923.89,8.8,0.0,0.0,0.0]
[1780195993624,55.96,73922.88,8.8,0.0,0.0,0.0]
[1780195998660,55.96,73928.06,8.8,0.0,0.0,0.0]
[1780196004702,55.96,73928.23,8.8,0.0,0.0,0.0]
[1780196010744,55.96,73925.76,8.8,0.0,0.0,0.0]
[1780196011751,55.96,73925.32,8.8,0.0,0.0,0.0]
[1780196016786,55.96,73921.59,8.8,0.0,0.0,0.0]
[1780196021821,55.96,73921.61,8.8,0.0,0.0,0.0]
[1780196027863,55.96,73912.03,8.8,0.0,0.0,0.0]
[1780196031891,55.96,73906.86,8.8,0.0,0.0,0.0]
[1780196033905,55.96,73901.11,8.8,0.0,0.0,0.0]
[1780196037933,55.96,73894.89,8.8,0.0,0.0,0.0]
[1780196038940,55.96,73899.92,8.8,0.0,0.0,0.0]
[1780196041961,55.96,73907.62,8.8,0.0,0.0,0.0]
[1780196042968,55.96,73914.53,8.8,0.0,0.0,0.0]
[1780196044982,55.96,73920.96,8.8,0.0,0.0,0.0]
[1780196046996,55.96,73914.96,8.8,0.0,0.0,0.0]
[1780196049010,55.96,73904.04,8.8,0.0,0.0,0.0]
[1780196054045,55.96,73901.0,8.8,0.0,0.0,0.0]
[1780196059079,55.96,73907.72,8.8,0.0,0.0,0.0]
[1780196064115,55.96,73909.33,8.8,0.0,0.0,0.0]
[1780196070158,55.96,73908.53,8.8,0.0,0.0,0.0]
[1780196071165,55.96,73908.18,8.8,0.0,0.0,0.0]
[1780196075200,55.96,73899.87,8.8,0.0,0.0,0.0]
[1780196076204,55.96,73888.12,8.8,0.0,0.0,0.0]
[1780196077211,55.96,73892.92,8.8,0.0,0.0,0.0]
[1780196079225,55.96,73886.79,8.8,0.0,0.0,0.0]
[1780196083403,55.96,73886.27,8.8,0.0,0.0,0.0]
[1780196084015,55.96,73886.27,8.8,0.0,0.0,0.0]
[1780196089300,55.96,73886.17,8.8,0.0,0.0,0.0]
[1780196094331,55.96,73888.02,8.8,0.0,0.0,0.0]
[1780196100373,55.96,73885.94,8.8,0.0,0.0,0.0]
[1780196101380,55.96,73875.95,8.8,0.0,0.0,0.0]
[1780196103394,55.96,73870.28,8.8,0.0,0.0,0.0]
[1780196108430,55.96,73871.95,8.8,0.0,0.0,0.0]
[1780196111727,55.96,73872.11,8.8,0.0,0.0,0.0]
[1780196115487,55.96,73876.95,8.8,0.0,0.0,0.0]
[1780196120522,55.96,73879.01,8.8,0.0,0.0,0.0]
[1780196125557,55.96,73874.25,8.8,0.0,0.0,0.0]
[1780196130592,55.96,73879.66,8.8,0.0,0.0,0.0]
[1780196131599,55.96,73880.99,8.8,0.0,0.0,0.0]
[1780196137641,55.96,73882.0,8.8,0.0,0.0,0.0]
[1780196143683,55.96,73885.84,8.8,0.0,0.0,0.0]
[1780196145697,55.96,73891.38,8.8,0.0,0.0,0.0]
[1780196148718,55.96,73896.19,8.8,0.0,0.0,0.0]
[1780196153753,55.96,73902.82,8.8,0.0,0.0,0.0]
[1780196156774,55.96,73909.67,8.8,0.0,0.0,0.0]
[1780196158688,55.96,73909.11,8.8,0.0,0.0,0.0]
[1780196161809,55.96,73916.79,8.8,0.0,0.0,0.0]
[1780196166845,55.96,73918.35,8.8,0.0,0.0,0.0]
[1780196173894,55.96,73922.97,8.8,0.0,0.0,0.0]
[1780196174901,55.96,73930.8,8.8,0.0,0.0,0.0]
[1780196179936,55.96,73931.41,8.8,0.0,0.0,0.0]
[1780196184971,55.96,73938.78,8.8,0.0,0.0,0.0]
[1780196190010,55.96,73939.63,8.8,0.0,0.0,0.0]
[1780196191014,55.96,73940.78,8.8,0.0,0.0,0.0]
[1780196193039,55.96,73950.1,8.8,0.0,0.0,0.0]
[1780196194042,55.96,73960.7,8.8,0.0,0.0,0.0]
[1780196196056,55.96,73966.77,8.8,0.0,0.0,0.0]
[1780196201091,55.96,73966.33,8.8,0.0,0.0,0.0]
[1780196206126,55.96,73965.37,8.8,0.0,0.0,0.0]
[1780196209147,55.96,73970.21,8.8,0.0,0.0,0.0]
[1780196212168,55.96,73975.82,8.8,0.0,0.0,0.0]
[1780196213175,55.96,73980.77,8.8,0.0,0.0,0.0]
[1780196218210,55.96,73982.74,8.8,0.0,0.0,0.0]
[1780196223245,55.96,73980.98,8.8,0.0,0.0,0.0]
[1780196226266,55.96,73975.85,8.8,0.0,0.0,0.0]
[1780196231301,55.96,73973.97,8.8,0.0,0.0,0.0]
[1780196236336,55.96,73972.46,8.8,0.0,0.0,0.0]
[1780196241371,55.96,73976.66,8.8,0.0,0.0,0.0]
[1780196246412,55.96,73980.83,8.8,0.0,0.0,0.0]
[1780196251447,55.96,73984.04,8.8,0.0,0.0,0.0]
[1780196256487,55.96,73981.25,8.8,0.0,0.0,0.0]
[1780196261522,55.96,73979.49,8.8,0.0,0.0,0.0]
[1780196267564,55.96,73979.4,8.8,0.0,0.0,0.0]
[1780196272600,55.96,73983.82,8.8,0.0,0.0,0.0]
[1780196277635,55.96,73985.24,8.8,0.0,0.0,0.0]
[1780196282670,55.96,73986.42,8.8,0.0,0.0,0.0]
[1780196284684,55.96,73995.02,8.8,0.0,0.0,0.0]
[1780196289719,55.96,73996.81,8.8,0.0,0.0,0.0]
[1780196294753,55.96,73999.45,8.8,0.0,0.0,0.0]
[1780196299789,55.96,74000.95,8.8,0.0,0.0,0.0]
[1780196304824,55.96,74003.1,8.8,0.0,0.0,0.0]
[1780196309181,55.96,73997.78,8.8,0.0,0.0,0.0]
[1780196311876,55.96,73993.33,8.8,0.0,0.0,0.0]
[1780196316912,55.96,73995.42,8.8,0.0,0.0,0.0]
[1780196321947,55.96,73993.73,8.8,0.0,0.0,0.0]
[1780196328996,55.96,73990.02,8.8,0.0,0.0,0.0]
[1780196332019,55.96,73984.67,8.8,0.0,0.0,0.0]
[1780196337054,55.96,73983.75,8.8,0.0,0.0,0.0]
[1780196342089,55.96,73983.58,8.8,0.0,0.0,0.0]
[1780196348131,55.96,73984.01,8.8,0.0,0.0,0.0]
[1780196355180,55.96,73985.27,8.8,0.0,0.0,0.0]
[1780196360215,55.96,73988.41,8.8,0.0,0.0,0.0]
[1780196365250,55.96,73986.65,8.8,0.0,0.0,0.0]
[1780196366500,55.96,73986.65,8.8,0.0,0.0,0.0]
[1780196367035,55.96,73986.24,8.8,0.0,0.0,0.0]
[1780196371292,55.96,73985.79,8.8,0.0,0.0,0.0]
[1780196375321,55.96,73978.66,8.8,0.0,0.0,0.0]
[1780196377335,55.96,73973.68,8.8,0.0,0.0,0.0]
[1780196382370,55.96,73974.33,8.8,0.0,0.0,0.0]
[1780196387405,55.96,73977.14,8.8,0.0,0.0,0.0]
[1780196391433,55.96,73984.97,8.8,0.0,0.0,0.0]
[1780196396468,55.96,73987.84,8.8,0.0,0.0,0.0]
[1780196401503,55.96,73988.76,8.8,0.0,0.0,0.0]
[1780196404524,55.96,73997.35,8.8,0.0,0.0,0.0]
[1780196405531,55.96,74014.86,8.8,0.0,0.0,0.0]
[1780196406538,55.96,74023.98,8.8,0.0,0.0,0.0]
[1780196407545,55.96,74029.99,8.8,0.0,0.0,0.0]
[1780196408552,55.96,74036.01,8.8,0.0,0.0,0.0]
[1780196409559,55.96,74029.16,8.8,0.0,0.0,0.0]
[1780196410566,55.96,74020.77,8.8,0.0,0.0,0.0]
[1780196411573,55.96,74015.35,8.8,0.0,0.0,0.0]
[1780196414593,55.96,74021.78,8.8,0.0,0.0,0.0]
[1780196415601,55.96,74029.7,8.8,0.0,0.0,0.0]
[1780196416608,55.96,74034.56,8.8,0.0,0.0,0.0]
[1780196417615,55.96,74039.42,8.8,0.0,0.0,0.0]
[1780196419629,55.96,74044.9,8.8,0.0,0.0,0.0]
[1780196421644,55.96,74051.38,8.8,0.0,0.0,0.0]
[1780196422652,55.96,74046.19,8.8,0.0,0.0,0.0]
[1780196424666,55.96,74036.85,8.8,0.0,0.0,0.0]
[1780196426681,55.96,74030.82,8.8,0.0,0.0,0.0]
[1780196431724,55.96,74027.71,8.8,0.0,0.0,0.0]
[1780196435752,55.96,74022.04,8.8,0.0,0.0,0.0]
[1780196440791,55.96,74018.1,8.8,0.0,0.0,0.0]
[1780196445826,55.96,74016.07,8.8,0.0,0.0,0.0]
[1780196450861,55.96,74017.44,8.8,0.0,0.0,0.0]
[1780196453882,55.96,74012.17,8.8,0.0,0.0,0.0]
[1780196458917,55.96,74012.36,8.8,0.0,0.0,0.0]
[1780196460839,55.96,74011.95,8.8,0.0,0.0,0.0]
[1780196461501,55.96,74011.95,8.8,0.0,0.0,0.0]
[1780196468994,55.96,74008.28,8.8,0.0,0.0,0.0]
[1780196474032,55.96,74009.32,8.8,0.0,0.0,0.0]
[1780196479088,55.96,74004.3,8.8,0.0,0.0,0.0]
[1780196484123,55.96,74005.5,8.8,0.0,0.0,0.0]
[1780196489158,55.96,74006.5,8.8,0.0,0.0,0.0]
[1780196492179,55.96,74007.27,8.8,0.0,0.0,0.0]
[1780196498221,55.96,74007.49,8.8,0.0,0.0,0.0]
[1780196508291,55.96,73999.25,8.8,0.0,0.0,0.0]
[1780196513326,55.96,73998.12,8.8,0.0,0.0,0.0]
[1780196515340,55.96,74006.56,8.8,0.0,0.0,0.0]
[1780196520375,55.96,74008.63,8.8,0.0,0.0,0.0]
[1780196525410,55.96,74015.57,8.8,0.0,0.0,0.0]
[1780196530445,55.96,74019.06,8.8,0.0,0.0,0.0]
[1780196536487,55.96,74020.48,8.8,0.0,0.0,0.0]
[1780196542529,55.96,74021.7,8.8,0.0,0.0,0.0]
[1780196547564,55.96,74025.36,8.8,0.0,0.0,0.0]
[1780196551594,55.96,74023.4,8.8,0.0,0.0,0.0]
[1780196556629,55.96,74023.37,8.8,0.0,0.0,0.0]
[1780196561666,55.96,74026.39,8.8,0.0,0.0,0.0]
[1780196566701,55.96,74028.06,8.8,0.0,0.0,0.0]
[1780196570729,55.96,74022.83,8.8,0.0,0.0,0.0]
[1780196575764,55.96,74026.76,8.8,0.0,0.0,0.0]
[1780196581806,55.96,74027.53,8.8,0.0,0.0,0.0]
[1780196583820,55.96,74020.71,8.8,0.0,0.0,0.0]
[1780196588855,55.96,74016.36,8.8,0.0,0.0,0.0]
[1780196593889,55.96,74016.33,8.8,0.0,0.0,0.0]
[1780196596944,55.96,74015.73,8.8,0.0,0.0,0.0]
[1780196600211,55.96,74016.92,8.8,0.0,0.0,0.0]
[1780196605976,55.96,74014.54,8.8,0.0,0.0,0.0]
[1780196611011,55.96,74012.8,8.8,0.0,0.0,0.0]
[1780196616046,55.96,74012.15,8.8,0.0,0.0,0.0]
[1780196621081,55.96,74012.16,8.8,0.0,0.0,0.0]
[1780196626116,55.96,74010.26,8.8,0.0,0.0,0.0]
[1780196631151,55.96,74008.58,8.8,0.0,0.0,0.0]
[1780196634172,55.96,74014.77,8.8,0.0,0.0,0.0]
[1780196636186,55.96,74019.68,8.8,0.0,0.0,0.0]
[1780196640214,55.96,74013.73,8.8,0.0,0.0,0.0]
[1780196643235,55.96,74008.51,8.8,0.0,0.0,0.0]
[1780196648270,55.96,74008.46,8.8,0.0,0.0,0.0]
[1780196654317,55.96,74005.21,8.8,0.0,0.0,0.0]
[1780196659352,55.96,74004.44,8.8,0.0,0.0,0.0]
[1780196662373,55.96,73998.89,8.8,0.0,0.0,0.0]
[1780196664388,55.96,73994.0,8.8,0.0,0.0,0.0]
[1780196669422,55.96,73991.25,8.8,0.0,0.0,0.0]
[1780196671436,55.96,73992.16,8.8,0.0,0.0,0.0]
[1780196676471,55.96,73987.95,8.8,0.0,0.0,0.0]
[1780196681506,55.96,73987.74,8.8,0.0,0.0,0.0]
[1780196686541,55.96,73989.58,8.8,0.0,0.0,0.0]
[1780196691576,55.96,73989.1,8.8,0.0,0.0,0.0]
[1780196696611,55.96,73989.24,8.8,0.0,0.0,0.0]
[1780196701647,55.96,73989.59,8.8,0.0,0.0,0.0]
[1780196706681,55.96,73992.81,8.8,0.0,0.0,0.0]
[1780196711717,55.96,73994.92,8.8,0.0,0.0,0.0]
[1780196716753,55.96,73996.26,8.8,0.0,0.0,0.0]
[1780196721790,55.96,73997.33,8.8,0.0,0.0,0.0]
[1780196726823,55.96,73997.42,8.8,0.0,0.0,0.0]
[1780196733872,55.96,73995.89,8.8,0.0,0.0,0.0]
[1780196738907,55.96,73996.04,8.8,0.0,0.0,0.0]
[1780196743942,55.96,73996.08,8.8,0.0,0.0,0.0]
[1780196748978,55.96,73993.81,8.8,0.0,0.0,0.0]
[1780196754013,55.96,73991.87,8.8,0.0,0.0,0.0]
[1780196762069,55.96,73989.13,8.8,0.0,0.0,0.0]
[1780196767104,55.96,73992.94,8.8,0.0,0.0,0.0]
[1780196773148,55.96,73994.5,8.8,0.0,0.0,0.0]
[1780196778183,55.96,73994.07,8.8,0.0,0.0,0.0]
[1780196783218,55.96,73991.57,8.8,0.0,0.0,0.0]
[1780196789260,55.96,73991.22,8.8,0.0,0.0,0.0]
[1780196791274,55.96,73988.65,8.8,0.0,0.0,0.0]
[1780196796308,55.96,73985.6,8.8,0.0,0.0,0.0]
[1780196801344,55.96,73986.59,8.8,0.0,0.0,0.0]
[1780196806379,55.96,73987.88,8.8,0.0,0.0,0.0]
[1780196811414,55.96,73988.66,8.8,0.0,0.0,0.0]
[1780196816450,55.96,73991.45,8.8,0.0,0.0,0.0]
[1780196821485,55.96,73989.96,8.8,0.0,0.0,0.0]
[1780196822492,55.96,73984.67,8.8,0.0,0.0,0.0]
[1780196827526,55.96,73981.11,8.8,0.0,0.0,0.0]
[1780196832562,55.96,73981.13,8.8,0.0,0.0,0.0]
[1780196837597,55.96,73981.62,8.8,0.0,0.0,0.0]
[1780196843639,55.96,73980.9,8.8,0.0,0.0,0.0]
[1780196850689,55.96,73980.61,8.8,0.0,0.0,0.0]
[1780196851695,55.96,73980.27,8.8,0.0,0.0,0.0]
[1780196856746,55.96,73980.54,8.8,0.0,0.0,0.0]
[1780196861781,55.96,73978.14,8.8,0.0,0.0,0.0]
[1780196866816,55.96,73978.39,8.8,0.0,0.0,0.0]
[1780196871851,55.96,73976.45,8.8,0.0,0.0,0.0]
[1780196876886,55.96,73978.23,8.8,0.0,0.0,0.0]
[1780196881921,55.96,73986.84,8.8,0.0,0.0,0.0]
[1780196886956,55.96,73989.05,8.8,0.0,0.0,0.0]
[1780196891991,55.96,73989.15,8.8,0.0,0.0,0.0]
[1780196897026,55.96,73989.22,8.8,0.0,0.0,0.0]
[1780196902061,55.96,73993.64,8.8,0.0,0.0,0.0]
[1780196910117,55.96,73993.49,8.8,0.0,0.0,0.0]
[1780196911124,55.96,73993.05,8.8,0.0,0.0,0.0]
[1780196920193,55.96,73994.05,8.8,0.0,0.0,0.0]
[1780196925228,55.96,73993.98,8.8,0.0,0.0,0.0]
[1780196930263,55.96,73992.69,8.8,0.0,0.0,0.0]
[1780196938318,55.96,73992.56,8.8,0.0,0.0,0.0]
[1780196943354,55.96,73993.7,8.8,0.0,0.0,0.0]
[1780196949396,55.96,73991.68,8.8,0.0,0.0,0.0]
[1780196954431,55.96,73990.44,8.8,0.0,0.0,0.0]
[1780196958459,55.96,73981.93,8.8,0.0,0.0,0.0]
[1780196963494,55.96,73976.91,8.8,0.0,0.0,0.0]
[1780196969536,55.96,73976.87,8.8,0.0,0.0,0.0]
[1780196971551,55.96,73977.42,8.8,0.0,0.0,0.0]
[1780196976585,55.96,73978.41,8.8,0.0,0.0,0.0]
[1780196977497,55.96,73978.41,8.8,0.0,0.0,0.0]
[1780196978561,55.96,73978.93,8.8,0.0,0.0,0.0]
[1780196978600,55.96,73984.96,8.8,0.0,0.0,0.0]
[1780196981621,55.96,73990.85,8.8,0.0,0.0,0.0]
[1780196986656,55.96,73990.66,8.8,0.0,0.0,0.0]
[1780196992698,55.96,73991.43,8.8,0.0,0.0,0.0]
[1780196997733,55.96,73991.38,8.8,0.0,0.0,0.0]
[1780197002768,55.96,73989.27,8.8,0.0,0.0,0.0]
[1780197007803,55.96,73985.4,8.8,0.0,0.0,0.0]
[1780197010824,55.96,73978.08,8.8,0.0,0.0,0.0]
[1780197012837,55.96,73967.43,8.8,0.0,0.0,0.0]
[1780197014852,55.96,73974.08,8.8,0.0,0.0,0.0]
[1780197015859,55.96,73980.55,8.8,0.0,0.0,0.0]
[1780197016866,55.96,73985.41,8.8,0.0,0.0,0.0]
[1780197021901,55.96,73988.22,8.8,0.0,0.0,0.0]
[1780197025929,55.96,73993.03,8.8,0.0,0.0,0.0]
[1780197029957,55.96,74000.38,8.8,0.0,0.0,0.0]
[1780197031971,55.96,74001.97,8.8,0.0,0.0,0.0]
[1780197037006,55.96,74003.3,8.8,0.0,0.0,0.0]
[1780197042041,55.96,74001.26,8.8,0.0,0.0,0.0]
[1780197043514,55.96,74000.24,8.8,0.0,0.0,0.0]
[1780197044350,55.96,74000.1,8.8,0.0,0.0,0.0]
[1780197050097,55.96,74000.26,8.8,0.0,0.0,0.0]
[1780197055132,55.96,74000.97,8.8,0.0,0.0,0.0]
[1780197061174,55.96,74000.38,8.8,0.0,0.0,0.0]
[1780197066209,55.96,74001.9,8.8,0.0,0.0,0.0]
[1780197071244,55.96,74004.53,8.8,0.0,0.0,0.0]
[1780197073689,55.96,74004.69,8.8,0.0,0.0,0.0]
[1780197075219,55.96,74005.52,8.8,0.0,0.0,0.0]
[1780197080307,55.96,74006.83,8.8,0.0,0.0,0.0]
[1780197083328,55.96,74015.34,8.8,0.0,0.0,0.0]
[1780197088363,55.96,74017.5,8.8,0.0,0.0,0.0]
[1780197091384,55.96,74020.72,8.8,0.0,0.0,0.0]
[1780197096418,55.96,74020.42,8.8,0.0,0.0,0.0]
[1780197102462,55.96,74020.31,8.8,0.0,0.0,0.0]
[1780197116559,55.96,74019.63,8.8,0.0,0.0,0.0]
[1780197123608,55.96,74020.22,8.8,0.0,0.0,0.0]
[1780197128642,55.96,74021.77,8.8,0.0,0.0,0.0]
[1780197136698,55.96,74021.51,8.8,0.0,0.0,0.0]
[1780197138713,55.96,74014.68,8.8,0.0,0.0,0.0]
[1780197144755,55.96,74008.46,8.8,0.0,0.0,0.0]
[1780197149790,55.96,74006.05,8.8,0.0,0.0,0.0]
[1780197152813,55.96,74005.97,8.8,0.0,0.0,0.0]
[1780197155834,55.96,74012.23,8.8,0.0,0.0,0.0]
[1780197160869,55.96,74012.74,8.8,0.0,0.0,0.0]
[1780197165904,55.96,74012.94,8.8,0.0,0.0,0.0]
[1780197171946,55.96,74018.03,8.8,0.0,0.0,0.0]
[1780197176981,55.96,74019.1,8.8,0.0,0.0,0.0]
[1780197182016,55.96,74019.89,8.8,0.0,0.0,0.0]
[1780197187055,55.96,74012.82,8.8,0.0,0.0,0.0]
[1780197188066,55.96,74007.02,8.8,0.0,0.0,0.0]
[1780197193102,55.96,74004.39,8.8,0.0,0.0,0.0]
[1780197198137,55.96,74004.37,8.8,0.0,0.0,0.0]
[1780197203172,55.96,74002.98,8.8,0.0,0.0,0.0]
[1780197208207,55.96,74003.57,8.8,0.0,0.0,0.0]
[1780197211228,55.96,74003.33,8.8,0.0,0.0,0.0]
[1780197216263,55.96,74004.23,8.8,0.0,0.0,0.0]
[1780197221298,55.96,74003.83,8.8,0.0,0.0,0.0]
[1780197226333,55.96,74003.67,8.8,0.0,0.0,0.0]
[1780197231368,55.96,74003.8,8.8,0.0,0.0,0.0]
[1780197237411,55.96,74004.37,8.8,0.0,0.0,0.0]
[1780197242447,55.96,74005.04,8.8,0.0,0.0,0.0]
[1780197247481,55.96,74009.15,8.8,0.0,0.0,0.0]
[1780197248488,55.96,74013.83,8.8,0.0,0.0,0.0]
[1780197250502,55.96,74018.76,8.8,0.0,0.0,0.0]
[1780197255537,55.96,74016.2,8.8,0.0,0.0,0.0]
[1780197260572,55.96,74025.29,8.8,0.0,0.0,0.0]
[1780197261579,55.96,74031.4,8.8,0.0,0.0,0.0]
[1780197266614,55.96,74034.57,8.8,0.0,0.0,0.0]
[1780197271649,55.96,74034.98,8.8,0.0,0.0,0.0]
[1780197276684,55.96,74035.8,8.8,0.0,0.0,0.0]
[1780197281719,55.96,74036.32,8.8,0.0,0.0,0.0]
[1780197285747,55.96,74041.38,8.8,0.0,0.0,0.0]
[1780197290782,55.96,74047.28,8.8,0.0,0.0,0.0]
[1780197295817,55.96,74048.6,8.8,0.0,0.0,0.0]
[1780197300852,55.96,74052.71,8.8,0.0,0.0,0.0]
[1780197305888,55.96,74051.45,8.8,0.0,0.0,0.0]
[1780197310922,55.96,74049.45,8.8,0.0,0.0,0.0]
[1780197315957,55.96,74046.0,8.8,0.0,0.0,0.0]
[1780197316964,55.96,74040.98,8.8,0.0,0.0,0.0]
[1780197317971,55.96,74033.82,8.8,0.0,0.0,0.0]
[1780197319985,55.96,74039.96,8.8,0.0,0.0,0.0]
[1780197321999,55.96,74034.21,8.8,0.0,0.0,0.0]
[1780197328045,55.96,74030.25,8.8,0.0,0.0,0.0]
[1780197330059,55.96,74022.41,8.8,0.0,0.0,0.0]
[1780197331066,55.96,74019.97,8.8,0.0,0.0,0.0]
[1780197337108,55.96,74018.61,8.8,0.0,0.0,0.0]
[1780197342143,55.96,74018.08,8.8,0.0,0.0,0.0]
[1780197347178,55.96,74018.09,8.8,0.0,0.0,0.0]
[1780197352214,55.96,74023.65,8.8,0.0,0.0,0.0]
[1780197357249,55.96,74025.93,8.8,0.0,0.0,0.0]
[1780197361277,55.96,74036.48,8.8,0.0,0.0,0.0]
[1780197366312,55.96,74040.46,8.8,0.0,0.0,0.0]
[1780197367319,55.96,74034.18,8.8,0.0,0.0,0.0]
[1780197367860,55.96,74034.18,8.8,0.0,0.0,0.0]
[1780197370344,55.96,74032.9,8.8,0.0,0.0,0.0]
[1780197379403,55.96,74031.82,8.8,0.0,0.0,0.0]
[1780197382424,55.96,74025.45,8.8,0.0,0.0,0.0]
[1780197387459,55.96,74025.3,8.8,0.0,0.0,0.0]
[1780197391487,55.96,74024.5,8.8,0.0,0.0,0.0]
[1780197393501,55.96,74019.45,8.8,0.0,0.0,0.0]
[1780197400550,55.96,74020.76,8.8,0.0,0.0,0.0]
[1780197405585,55.96,74027.72,8.8,0.0,0.0,0.0]
[1780197407599,55.96,74032.59,8.8,0.0,0.0,0.0]
[1780197412634,55.96,74029.33,8.8,0.0,0.0,0.0]
[1780197417669,55.96,74029.54,8.8,0.0,0.0,0.0]
[1780197424722,55.96,74026.36,8.8,0.0,0.0,0.0]
[1780197432777,55.96,74022.94,8.8,0.0,0.0,0.0]
[1780197435799,55.96,74017.95,8.8,0.0,0.0,0.0]
[1780197440834,55.96,74019.08,8.8,0.0,0.0,0.0]
[1780197445869,55.96,74020.07,8.8,0.0,0.0,0.0]
[1780197447883,55.96,74027.55,8.8,0.0,0.0,0.0]
[1780197451911,55.96,74029.3,8.8,0.0,0.0,0.0]
[1780197456946,55.96,74025.49,8.8,0.0,0.0,0.0]
[1780197461981,55.96,74022.36,8.8,0.0,0.0,0.0]
[1780197467017,55.96,74022.29,8.8,0.0,0.0,0.0]
[1780197472052,55.96,74020.42,8.8,0.0,0.0,0.0]
[1780197477087,55.96,74020.05,8.8,0.0,0.0,0.0]
[1780197482122,55.96,74020.64,8.8,0.0,0.0,0.0]
[1780197488167,55.96,74022.12,8.8,0.0,0.0,0.0]
[1780197496223,55.96,74022.13,8.8,0.0,0.0,0.0]
[1780197506293,55.96,74022.13,8.8,0.0,0.0,0.0]
[1780197509314,55.96,74026.89,8.8,0.0,0.0,0.0]
[1780197511328,55.96,74027.43,8.8,0.0,0.0,0.0]
[1780197514349,55.96,74035.33,8.8,0.0,0.0,0.0]
[1780197517372,55.96,74042.71,8.8,0.0,0.0,0.0]
[1780197522406,55.96,74046.89,8.8,0.0,0.0,0.0]
[1780197527441,55.96,74045.69,8.8,0.0,0.0,0.0]
[1780197532087,55.96,74048.04,8.8,0.0,0.0,0.0]
[1780197537512,55.96,74048.52,8.8,0.0,0.0,0.0]
[1780197542547,55.96,74049.45,8.8,0.0,0.0,0.0]
[1780197547583,55.96,74050.14,8.8,0.0,0.0,0.0]
[1780197552618,55.96,74052.26,8.8,0.0,0.0,0.0]
[1780197557653,55.96,74050.11,8.8,0.0,0.0,0.0]
[1780197560674,55.96,74056.06,8.8,0.0,0.0,0.0]
[1780197565709,55.96,74061.32,8.8,0.0,0.0,0.0]
[1780197570744,55.96,74060.54,8.8,0.0,0.0,0.0]
[1780197571751,55.96,74060.29,8.8,0.0,0.0,0.0]
[1780197576786,55.96,74057.31,8.8,0.0,0.0,0.0]
[1780197578372,55.96,74056.74,8.8,0.0,0.0,0.0]
[1780197583835,55.96,74054.95,8.8,0.0,0.0,0.0]
[1780197588497,55.96,74053.05,8.8,0.0,0.0,0.0]
[1780197588847,55.96,74053.05,8.8,0.0,0.0,0.0]
[1780197594912,55.96,74044.59,8.8,0.0,0.0,0.0]
[1780197600959,55.96,74043.7,8.8,0.0,0.0,0.0]
[1780197608023,55.96,74045.24,8.8,0.0,0.0,0.0]
[1780197611111,55.96,74053.41,8.8,0.0,0.0,0.0]
[1780197615139,55.96,74061.17,8.8,0.0,0.0,0.0]
[1780197620174,55.96,74063.31,8.8,0.0,0.0,0.0]
[1780197625209,55.96,74062.93,8.8,0.0,0.0,0.0]
[1780197630244,55.96,74062.46,8.8,0.0,0.0,0.0]
[1780197632258,55.96,74061.86,8.8,0.0,0.0,0.0]
[1780197637292,55.96,74061.85,8.8,0.0,0.0,0.0]
[1780197642328,55.96,74062.63,8.8,0.0,0.0,0.0]
[1780197647363,55.96,74063.29,8.8,0.0,0.0,0.0]
[1780197652398,55.96,74066.25,8.8,0.0,0.0,0.0]
[1780197656426,55.96,74059.38,8.8,0.0,0.0,0.0]
[1780197661461,55.96,74057.82,8.8,0.0,0.0,0.0]
[1780197666496,55.96,74058.41,8.8,0.0,0.0,0.0]
[1780197671531,55.96,74056.8,8.8,0.0,0.0,0.0]
[1780197673545,55.96,74050.29,8.8,0.0,0.0,0.0]
[1780197680594,55.96,74046.41,8.8,0.0,0.0,0.0]
[1780197690665,55.96,74046.3,8.8,0.0,0.0,0.0]
[1780197692678,55.96,74046.49,8.8,0.0,0.0,0.0]
[1780197697714,55.96,74052.43,8.8,0.0,0.0,0.0]
[1780197702752,55.96,74053.29,8.8,0.0,0.0,0.0]
[1780197707787,55.96,74053.21,8.8,0.0,0.0,0.0]
[1780197713831,55.96,74053.71,8.8,0.0,0.0,0.0]
[1780197720878,55.96,74057.07,8.8,0.0,0.0,0.0]
[1780197722892,55.96,74062.84,8.8,0.0,0.0,0.0]
[1780197727927,55.96,74062.0,8.8,0.0,0.0,0.0]
[1780197732962,55.96,74062.57,8.8,0.0,0.0,0.0]
[1780197737997,55.96,74062.85,8.8,0.0,0.0,0.0]
[1780197744040,55.96,74062.06,8.8,0.0,0.0,0.0]
[1780197749074,55.96,74062.04,8.8,0.0,0.0,0.0]
[1780197751089,55.96,74062.01,8.8,0.0,0.0,0.0]
[1780197756124,55.96,74058.81,8.8,0.0,0.0,0.0]
[1780197761159,55.96,74058.87,8.8,0.0,0.0,0.0]
[1780197767201,55.96,74058.75,8.8,0.0,0.0,0.0]
[1780197773243,55.96,74060.96,8.8,0.0,0.0,0.0]
[1780197778279,55.96,74058.96,8.8,0.0,0.0,0.0]
[1780197784321,55.96,74059.05,8.8,0.0,0.0,0.0]
[1780197789356,55.96,74055.25,8.8,0.0,0.0,0.0]
[1780197795398,55.96,74058.51,8.8,0.0,0.0,0.0]
[1780197800433,55.96,74056.48,8.8,0.0,0.0,0.0]
[1780197806475,55.96,74056.2,8.8,0.0,0.0,0.0]
[1780197811512,55.96,74055.83,8.8,0.0,0.0,0.0]
[1780197816547,55.96,74055.93,8.8,0.0,0.0,0.0]
[1780197818562,55.96,74061.2,8.8,0.0,0.0,0.0]
[1780197819569,55.96,74066.73,8.8,0.0,0.0,0.0]
[1780197824605,55.96,74068.32,8.8,0.0,0.0,0.0]
[1780197829639,55.96,74068.42,8.8,0.0,0.0,0.0]
[1780197834674,55.96,74069.21,8.8,0.0,0.0,0.0]
[1780197839710,55.96,74073.31,8.8,0.0,0.0,0.0]
[1780197844746,55.96,74073.27,8.8,0.0,0.0,0.0]
[1780197849780,55.96,74072.82,8.8,0.0,0.0,0.0]
[1780197854816,55.96,74073.06,8.8,0.0,0.0,0.0]
[1780197859853,55.96,74077.78,8.8,0.0,0.0,0.0]
[1780197864888,55.96,74079.27,8.8,0.0,0.0,0.0]
[1780197869923,55.96,74080.12,8.8,0.0,0.0,0.0]
[1780197871937,55.96,74079.24,8.8,0.0,0.0,0.0]
[1780197877979,55.96,74080.98,8.8,0.0,0.0,0.0]
[1780197884021,55.96,74080.49,8.8,0.0,0.0,0.0]
[1780197897112,55.96,74080.3,8.8,0.0,0.0,0.0]
[1780197902147,55.96,74080.11,8.8,0.0,0.0,0.0]
[1780197908189,55.96,74079.71,8.8,0.0,0.0,0.0]
[1780197908549,55.96,74079.71,8.8,0.0,0.0,0.0]
[1780197914233,55.96,74090.47,8.8,0.0,0.0,0.0]
[1780197917254,55.96,74097.11,8.8,0.0,0.0,0.0]
[1780197921791,55.96,74099.36,8.8,0.0,0.0,0.0]
[1780197924305,55.96,74106.44,8.8,0.0,0.0,0.0]
[1780197925311,55.96,74112.78,8.8,0.0,0.0,0.0]
[1780197930346,55.96,74113.89,8.8,0.0,0.0,0.0]
[1780197931353,55.96,74113.01,8.8,0.0,0.0,0.0]
[1780197936388,55.96,74113.22,8.8,0.0,0.0,0.0]
[1780197941422,55.96,74109.24,8.8,0.0,0.0,0.0]
[1780197950485,55.96,74105.66,8.8,0.0,0.0,0.0]
[1780197955521,55.96,74106.14,8.8,0.0,0.0,0.0]
[1780197960556,55.96,74103.57,8.8,0.0,0.0,0.0]
[1780197965593,55.96,74102.6,8.8,0.0,0.0,0.0]
[1780197970626,55.96,74106.48,8.8,0.0,0.0,0.0]
[1780197975661,55.96,74108.64,8.8,0.0,0.0,0.0]
[1780197981703,55.96,74105.99,8.8,0.0,0.0,0.0]
[1780197986738,55.96,74101.55,8.8,0.0,0.0,0.0]
[1780197996808,55.96,74101.55,8.8,0.0,0.0,0.0]
[1780198005871,55.96,74102.12,8.8,0.0,0.0,0.0]
[1780198015940,55.96,74102.12,8.8,0.0,0.0,0.0]
[1780198021983,55.96,74101.94,8.8,0.0,0.0,0.0]
[1780198029032,55.96,74101.37,8.8,0.0,0.0,0.0]
[1780198037089,55.96,74101.49,8.8,0.0,0.0,0.0]
[1780198042124,55.96,74101.82,8.8,0.0,0.0,0.0]
[1780198047159,55.96,74101.88,8.8,0.0,0.0,0.0]
[1780198058237,55.96,74092.76,8.8,0.0,0.0,0.0]
[1780198059244,55.96,74086.93,8.8,0.0,0.0,0.0]
[1780198064279,55.96,74083.78,8.8,0.0,0.0,0.0]
[1780198069314,55.96,74082.92,8.8,0.0,0.0,0.0]
[1780198074349,55.96,74079.54,8.8,0.0,0.0,0.0]
[1780198079384,55.96,74078.81,8.8,0.0,0.0,0.0]
[1780198084419,55.96,74081.44,8.8,0.0,0.0,0.0]
[1780198089454,55.96,74080.03,8.8,0.0,0.0,0.0]
[1780198094489,55.96,74080.47,8.8,0.0,0.0,0.0]
[1780198099524,55.96,74081.09,8.8,0.0,0.0,0.0]
[1780198104559,55.96,74081.22,8.8,0.0,0.0,0.0]
[1780198109596,55.96,74080.74,8.8,0.0,0.0,0.0]
[1780198114631,55.96,74080.59,8.8,0.0,0.0,0.0]
[1780198121680,55.96,74080.14,8.8,0.0,0.0,0.0]
[1780198127722,55.96,74079.73,8.8,0.0,0.0,0.0]
[1780198132756,55.96,74079.84,8.8,0.0,0.0,0.0]
[1780198140813,55.96,74083.25,8.8,0.0,0.0,0.0]
[1780198144841,55.96,74089.86,8.8,0.0,0.0,0.0]
[1780198149876,55.96,74093.12,8.8,0.0,0.0,0.0]
[1780198154911,55.96,74092.69,8.8,0.0,0.0,0.0]
[1780198159946,55.96,74092.93,8.8,0.0,0.0,0.0]
[1780198164981,55.96,74093.13,8.8,0.0,0.0,0.0]
[1780198169009,55.96,74103.89,8.8,0.0,0.0,0.0]
[1780198170016,55.96,74108.5,8.8,0.0,0.0,0.0]
[1780198171023,55.96,74108.17,8.8,0.0,0.0,0.0]
[1780198176060,55.96,74107.19,8.8,0.0,0.0,0.0]
[1780198181095,55.96,74107.27,8.8,0.0,0.0,0.0]
[1780198186130,55.96,74103.23,8.8,0.0,0.0,0.0]
[1780198191165,55.96,74103.04,8.8,0.0,0.0,0.0]
[1780198196200,55.96,74102.48,8.8,0.0,0.0,0.0]
[1780198199497,55.96,74102.2,8.8,0.0,0.0,0.0]
[1780198199938,55.96,74102.2,8.8,0.0,0.0,0.0]
[1780198206271,55.96,74101.0,8.8,0.0,0.0,0.0]
[1780198209292,55.96,74093.16,8.8,0.0,0.0,0.0]
[1780198210299,55.96,74088.03,8.8,0.0,0.0,0.0]
[1780198215334,55.96,74084.57,8.8,0.0,0.0,0.0]
[1780198220369,55.96,74084.15,8.8,0.0,0.0,0.0]
[1780198225404,55.96,74083.62,8.8,0.0,0.0,0.0]
[1780198231446,55.96,74083.08,8.8,0.0,0.0,0.0]
[1780198236481,55.96,74082.44,8.8,0.0,0.0,0.0]
[1780198244537,55.96,74082.37,8.8,0.0,0.0,0.0]
[1780198249572,55.96,74081.97,8.8,0.0,0.0,0.0]
[1780198255614,55.96,74082.21,8.8,0.0,0.0,0.0]
[1780198260649,55.96,74082.07,8.8,0.0,0.0,0.0]
[1780198265684,55.96,74082.09,8.8,0.0,0.0,0.0]
[1780198270721,55.96,74081.74,8.8,0.0,0.0,0.0]
[1780198274877,55.96,74079.86,8.8,0.0,0.0,0.0]
[1780198277158,55.96,74078.49,8.8,0.0,0.0,0.0]
[1780198282805,55.96,74076.84,8.8,0.0,0.0,0.0]
[1780198287840,55.96,74075.35,8.8,0.0,0.0,0.0]
[1780198291868,55.96,74075.98,8.8,0.0,0.0,0.0]
[1780198296903,55.96,74075.88,8.8,0.0,0.0,0.0]
[1780198301938,55.96,74075.21,8.8,0.0,0.0,0.0]
[1780198306973,55.96,74074.41,8.8,0.0,0.0,0.0]
[1780198312008,55.96,74075.47,8.8,0.0,0.0,0.0]
[1780198317043,55.96,74075.88,8.8,0.0,0.0,0.0]
[1780198322078,55.96,74076.44,8.8,0.0,0.0,0.0]
[1780198327113,55.96,74076.84,8.8,0.0,0.0,0.0]
[1780198338189,55.96,74074.87,8.8,0.0,0.0,0.0]
[1780198343226,55.96,74070.74,8.8,0.0,0.0,0.0]
[1780198348261,55.96,74071.25,8.8,0.0,0.0,0.0]
[1780198351282,55.96,74071.5,8.8,0.0,0.0,0.0]
[1780198357324,55.96,74072.16,8.8,0.0,0.0,0.0]
[1780198362359,55.96,74073.09,8.8,0.0,0.0,0.0]
[1780198367394,55.96,74073.08,8.8,0.0,0.0,0.0]
[1780198372429,55.96,74073.98,8.8,0.0,0.0,0.0]
[1780198375450,55.96,74079.6,8.8,0.0,0.0,0.0]
[1780198378471,55.96,74084.23,8.8,0.0,0.0,0.0]
[1780198381493,55.96,74077.72,8.8,0.0,0.0,0.0]
[1780198382499,55.96,74071.52,8.8,0.0,0.0,0.0]
[1780198387534,55.96,74068.56,8.8,0.0,0.0,0.0]
[1780198392569,55.96,74068.28,8.8,0.0,0.0,0.0]
[1780198399618,55.96,74067.45,8.8,0.0,0.0,0.0]
[1780198404653,55.96,74067.7,8.8,0.0,0.0,0.0]
[1780198411703,55.96,74067.72,8.8,0.0,0.0,0.0]
[1780198416738,55.96,74067.25,8.8,0.0,0.0,0.0]
[1780198423788,55.96,74069.85,8.8,0.0,0.0,0.0]
[1780198428823,55.96,74074.42,8.8,0.0,0.0,0.0]
[1780198433858,55.96,74074.83,8.8,0.0,0.0,0.0]
[1780198435872,55.96,74079.34,8.8,0.0,0.0,0.0]
[1780198438893,55.96,74074.66,8.8,0.0,0.0,0.0]
[1780198443929,55.96,74075.19,8.8,0.0,0.0,0.0]
[1780198446949,55.96,74079.85,8.8,0.0,0.0,0.0]
[1780198451984,55.96,74078.57,8.8,0.0,0.0,0.0]
[1780198457020,55.96,74078.27,8.8,0.0,0.0,0.0]
[1780198462055,55.96,74078.04,8.8,0.0,0.0,0.0]
[1780198467090,55.96,74079.39,8.8,0.0,0.0,0.0]
[1780198469104,55.96,74085.21,8.8,0.0,0.0,0.0]
[1780198471118,55.96,74088.01,8.8,0.0,0.0,0.0]
[1780198474139,55.96,74093.44,8.8,0.0,0.0,0.0]
[1780198476152,55.96,74099.78,8.8,0.0,0.0,0.0]
[1780198480181,55.96,74104.83,8.8,0.0,0.0,0.0]
[1780198485216,55.96,74104.68,8.8,0.0,0.0,0.0]
[1780198490251,55.96,74110.01,8.8,0.0,0.0,0.0]
[1780198492265,55.96,74114.92,8.8,0.0,0.0,0.0]
[1780198497300,55.96,74118.01,8.8,0.0,0.0,0.0]
[1780198502335,55.96,74111.92,8.8,0.0,0.0,0.0]
[1780198507370,55.96,74109.81,8.8,0.0,0.0,0.0]
[1780198509384,55.96,74102.22,8.8,0.0,0.0,0.0]
[1780198514419,55.96,74098.51,8.8,0.0,0.0,0.0]
[1780198519454,55.96,74096.05,8.8,0.0,0.0,0.0]
[1780198524489,55.96,74097.19,8.8,0.0,0.0,0.0]
[1780198529525,55.96,74094.77,8.8,0.0,0.0,0.0]
[1780198531538,55.96,74093.94,8.8,0.0,0.0,0.0]
[1780198536574,55.96,74092.56,8.8,0.0,0.0,0.0]
[1780198541610,55.96,74093.07,8.8,0.0,0.0,0.0]
[1780198546645,55.96,74088.78,8.8,0.0,0.0,0.0]
[1780198551687,55.96,74088.67,8.8,0.0,0.0,0.0]
[1780198556722,55.96,74092.42,8.8,0.0,0.0,0.0]
[1780198561757,55.96,74093.28,8.8,0.0,0.0,0.0]
[1780198566792,55.96,74088.95,8.8,0.0,0.0,0.0]
[1780198571827,55.96,74089.28,8.8,0.0,0.0,0.0]
[1780198579883,55.96,74088.67,8.8,0.0,0.0,0.0]
[1780198584919,55.96,74088.32,8.8,0.0,0.0,0.0]
[1780198585925,55.96,74083.79,8.8,0.0,0.0,0.0]
[1780198590962,55.96,74081.13,8.8,0.0,0.0,0.0]
[1780198591969,55.96,74079.32,8.8,0.0,0.0,0.0]
[1780198598010,55.96,74077.36,8.8,0.0,0.0,0.0]
[1780198604053,55.96,74072.98,8.8,0.0,0.0,0.0]
[1780198609087,55.96,74072.87,8.8,0.0,0.0,0.0]
[1780198615130,55.96,74072.73,8.8,0.0,0.0,0.0]
[1780198620165,55.96,74071.73,8.8,0.0,0.0,0.0]
[1780198630235,55.96,74071.55,8.8,0.0,0.0,0.0]
[1780198636277,55.96,74071.57,8.8,0.0,0.0,0.0]
[1780198641312,55.96,74067.16,8.8,0.0,0.0,0.0]
[1780198650375,55.96,74066.49,8.8,0.0,0.0,0.0]
[1780198651382,55.96,74065.94,8.8,0.0,0.0,0.0]
[1780198657424,55.96,74062.8,8.8,0.0,0.0,0.0]
[1780198662459,55.96,74062.47,8.8,0.0,0.0,0.0]
[1780198667494,55.96,74061.95,8.8,0.0,0.0,0.0]
[1780198672529,55.96,74061.81,8.8,0.0,0.0,0.0]
[1780198677564,55.96,74059.09,8.8,0.0,0.0,0.0]
[1780198681592,55.96,74054.33,8.8,0.0,0.0,0.0]
[1780198687634,55.96,74053.7,8.8,0.0,0.0,0.0]
[1780198692668,55.96,74059.04,8.8,0.0,0.0,0.0]
[1780198697704,55.96,74060.57,8.8,0.0,0.0,0.0]
[1780198702739,55.96,74057.69,8.8,0.0,0.0,0.0]
[1780198707774,55.96,74057.19,8.8,0.0,0.0,0.0]
[1780198711801,55.96,74057.1,8.8,0.0,0.0,0.0]
[1780198716837,55.96,74057.32,8.8,0.0,0.0,0.0]
[1780198723886,55.96,74060.57,8.8,0.0,0.0,0.0]
[1780198728922,55.96,74062.59,8.8,0.0,0.0,0.0]
[1780198733958,55.96,74063.48,8.8,0.0,0.0,0.0]
[1780198738992,55.96,74064.7,8.8,0.0,0.0,0.0]
[1780198743022,55.96,74059.23,8.8,0.0,0.0,0.0]
[1780198748058,55.96,74058.32,8.8,0.0,0.0,0.0]
[1780198753093,55.96,74057.08,8.8,0.0,0.0,0.0]
[1780198757121,55.96,74049.54,8.8,0.0,0.0,0.0]
[1780198763163,55.96,74050.18,8.8,0.0,0.0,0.0]
[1780198768198,55.96,74050.46,8.8,0.0,0.0,0.0]
[1780198771219,55.96,74050.4,8.8,0.0,0.0,0.0]
[1780198776254,55.96,74052.1,8.8,0.0,0.0,0.0]
[1780198781295,55.96,74051.98,8.8,0.0,0.0,0.0]
[1780198786330,55.96,74048.34,8.8,0.0,0.0,0.0]
[1780198792372,55.96,74047.33,8.8,0.0,0.0,0.0]
[1780198797407,55.96,74046.26,8.8,0.0,0.0,0.0]
[1780198802442,55.96,74043.3,8.8,0.0,0.0,0.0]
[1780198807481,55.96,74033.92,8.8,0.0,0.0,0.0]
[1780198810499,55.96,74032.72,8.8,0.0,0.0,0.0]
[1780198810997,55.96,74032.72,8.8,0.0,0.0,0.0]
[1780198816073,55.96,74032.04,8.8,0.0,0.0,0.0]
[1780198817552,55.96,74037.42,8.8,0.0,0.0,0.0]
[1780198822586,55.96,74039.36,8.8,0.0,0.0,0.0]
[1780198829637,55.96,74039.51,8.8,0.0,0.0,0.0]
[1780198832658,55.96,74039.53,8.8,0.0,0.0,0.0]
[1780198837693,55.96,74039.75,8.8,0.0,0.0,0.0]
[1780198842728,55.96,74033.02,8.8,0.0,0.0,0.0]
[1780198845749,55.96,74039.11,8.8,0.0,0.0,0.0]
[1780198850784,55.96,74041.69,8.8,0.0,0.0,0.0]
[1780198857833,55.96,74041.72,8.8,0.0,0.0,0.0]
[1780198862868,55.96,74044.89,8.8,0.0,0.0,0.0]
[1780198870924,55.96,74044.6,8.8,0.0,0.0,0.0]
[1780198875959,55.96,74044.56,8.8,0.0,0.0,0.0]
[1780198883009,55.96,74043.93,8.8,0.0,0.0,0.0]
[1780198889052,55.96,74043.91,8.8,0.0,0.0,0.0]
[1780198892072,55.96,74043.94,8.8,0.0,0.0,0.0]
[1780198897108,55.96,74043.61,8.8,0.0,0.0,0.0]
[1780198902143,55.96,74043.33,8.8,0.0,0.0,0.0]
[1780198903501,55.96,74043.43,8.8,0.0,0.0,0.0]
[1780198903708,55.96,74043.43,8.8,0.0,0.0,0.0]
[1780198912213,55.96,74043.69,8.8,0.0,0.0,0.0]
[1780198918254,55.96,74048.08,8.8,0.0,0.0,0.0]
[1780198923290,55.96,74051.25,8.8,0.0,0.0,0.0]
[1780198933361,55.96,74050.5,8.8,0.0,0.0,0.0]
[1780198939404,55.96,74050.5,8.8,0.0,0.0,0.0]
[1780198944439,55.96,74051.83,8.8,0.0,0.0,0.0]
[1780198949473,55.96,74051.39,8.8,0.0,0.0,0.0]
[1780198951488,55.96,74050.93,8.8,0.0,0.0,0.0]
[1780198956522,55.96,74053.05,8.8,0.0,0.0,0.0]
[1780198961558,55.96,74050.48,8.8,0.0,0.0,0.0]
[1780198963423,55.96,74050.33,8.8,0.0,0.0,0.0]
[1780198963902,55.96,74050.33,8.8,0.0,0.0,0.0]
[1780198971628,55.96,74051.18,8.8,0.0,0.0,0.0]
[1780198976663,55.96,74050.33,8.8,0.0,0.0,0.0]
[1780198981698,55.96,74049.67,8.8,0.0,0.0,0.0]
[1780198986733,55.96,74046.3,8.8,0.0,0.0,0.0]
[1780198991768,55.96,74046.84,8.8,0.0,0.0,0.0]
[1780198996803,55.96,74046.94,8.8,0.0,0.0,0.0]
[1780199001837,55.96,74047.92,8.8,0.0,0.0,0.0]
[1780199006873,55.96,74047.52,8.8,0.0,0.0,0.0]
[1780199011909,55.96,74048.53,8.8,0.0,0.0,0.0]
[1780199016946,55.96,74050.26,8.8,0.0,0.0,0.0]
[1780199021981,55.96,74051.36,8.8,0.0,0.0,0.0]
[1780199023995,55.96,74056.16,8.8,0.0,0.0,0.0]
[1780199034065,55.96,74056.93,8.8,0.0,0.0,0.0]
[1780199039100,55.96,74057.07,8.8,0.0,0.0,0.0]
[1780199050176,55.96,74056.98,8.8,0.0,0.0,0.0]
[1780199056219,55.96,74058.36,8.8,0.0,0.0,0.0]
[1780199058233,55.96,74062.95,8.8,0.0,0.0,0.0]
[1780199063268,55.96,74064.94,8.8,0.0,0.0,0.0]
[1780199070317,55.96,74064.98,8.8,0.0,0.0,0.0]
[1780199072331,55.96,74064.97,8.8,0.0,0.0,0.0]
[1780199078376,55.96,74064.64,8.8,0.0,0.0,0.0]
[1780199086432,55.96,74064.55,8.8,0.0,0.0,0.0]
[1780199093483,55.96,74064.96,8.8,0.0,0.0,0.0]
[1780199098518,55.96,74064.42,8.8,0.0,0.0,0.0]
[1780199104561,55.96,74065.23,8.8,0.0,0.0,0.0]
[1780199109596,55.96,74065.34,8.8,0.0,0.0,0.0]
[1780199115638,55.96,74065.08,8.8,0.0,0.0,0.0]
[1780199120673,55.96,74065.1,8.8,0.0,0.0,0.0]
[1780199125708,55.96,74065.0,8.8,0.0,0.0,0.0]
[1780199130743,55.96,74065.05,8.8,0.0,0.0,0.0]
[1780199131750,55.96,74065.13,8.8,0.0,0.0,0.0]
[1780199138799,55.96,74065.32,8.8,0.0,0.0,0.0]
[1780199148869,55.96,74065.32,8.8,0.0,0.0,0.0]
[1780199153904,55.96,74061.47,8.8,0.0,0.0,0.0]
[1780199155918,55.96,74053.98,8.8,0.0,0.0,0.0]
[1780199158939,55.96,74047.6,8.8,0.0,0.0,0.0]
[1780199160953,55.96,74042.28,8.8,0.0,0.0,0.0]
[1780199165988,55.96,74042.6,8.8,0.0,0.0,0.0]
[1780199171022,55.96,74040.67,8.8,0.0,0.0,0.0]
[1780199176058,55.96,74038.09,8.8,0.0,0.0,0.0]
[1780199181093,55.96,74036.78,8.8,0.0,0.0,0.0]
[1780199186128,55.96,74036.49,8.8,0.0,0.0,0.0]
[1780199191163,55.96,74036.33,8.8,0.0,0.0,0.0]
[1780199196198,55.96,74035.91,8.8,0.0,0.0,0.0]
[1780199201233,55.96,74035.85,8.8,0.0,0.0,0.0]
[1780199206268,55.96,74035.12,8.8,0.0,0.0,0.0]
[1780199211303,55.96,74034.71,8.8,0.0,0.0,0.0]
[1780199217703,55.96,74034.71,8.8,0.0,0.0,0.0]
[1780199222380,55.96,74041.11,8.8,0.0,0.0,0.0]
[1780199225401,55.96,74046.45,8.8,0.0,0.0,0.0]
[1780199226408,55.96,74051.76,8.8,0.0,0.0,0.0]
[1780199231443,55.96,74055.13,8.8,0.0,0.0,0.0]
[1780199236479,55.96,74057.44,8.8,0.0,0.0,0.0]
[1780199240071,55.96,74058.01,8.8,0.0,0.0,0.0]
[1780199245542,55.96,74057.29,8.8,0.0,0.0,0.0]
[1780199253598,55.96,74055.89,8.8,0.0,0.0,0.0]
[1780199258656,55.96,74055.88,8.8,0.0,0.0,0.0]
[1780199265681,55.96,74054.87,8.8,0.0,0.0,0.0]
[1780199270717,55.96,74054.58,8.8,0.0,0.0,0.0]
[1780199273738,55.96,74059.39,8.8,0.0,0.0,0.0]
[1780199278773,55.96,74060.06,8.8,0.0,0.0,0.0]
[1780199282802,55.96,74065.57,8.8,0.0,0.0,0.0]
[1780199285823,55.96,74070.28,8.8,0.0,0.0,0.0]
[1780199287837,55.96,74075.57,8.8,0.0,0.0,0.0]
[1780199291349,55.96,74078.67,8.8,0.0,0.0,0.0]
[1780199296900,55.96,74082.34,8.8,0.0,0.0,0.0]
[1780199301935,55.96,74082.86,8.8,0.0,0.0,0.0]
[1780199306972,55.96,74083.0,8.8,0.0,0.0,0.0]
[1780199311000,55.96,74075.12,8.8,0.0,0.0,0.0]
[1780199316037,55.96,74072.76,8.8,0.0,0.0,0.0]
[1780199319058,55.96,74079.72,8.8,0.0,0.0,0.0]
[1780199324093,55.96,74079.41,8.8,0.0,0.0,0.0]
[1780199329128,55.96,74079.34,8.8,0.0,0.0,0.0]
[1780199334163,55.96,74079.89,8.8,0.0,0.0,0.0]
[1780199341215,55.96,74080.17,8.8,0.0,0.0,0.0]
[1780199346250,55.96,74080.42,8.8,0.0,0.0,0.0]
[1780199351285,55.96,74079.87,8.8,0.0,0.0,0.0]
[1780199353875,55.96,74080.49,8.8,0.0,0.0,0.0]
[1780199359342,55.96,74080.63,8.8,0.0,0.0,0.0]
[1780199366391,55.96,74080.21,8.8,0.0,0.0,0.0]
[1780199373441,55.96,74080.11,8.8,0.0,0.0,0.0]
[1780199378480,55.96,74080.76,8.8,0.0,0.0,0.0]
[1780199385531,55.96,74079.25,8.8,0.0,0.0,0.0]
[1780199398622,55.96,74079.36,8.8,0.0,0.0,0.0]
[1780199403658,55.96,74080.26,8.8,0.0,0.0,0.0]
[1780199404665,55.96,74085.03,8.8,0.0,0.0,0.0]
[1780199409701,55.96,74085.52,8.8,0.0,0.0,0.0]
[1780199414738,55.96,74082.0,8.8,0.0,0.0,0.0]
[1780199421495,55.96,74082.0,8.8,0.0,0.0,0.0]
[1780199421526,55.96,74082.0,8.8,0.0,0.0,0.0]
[1780199427831,55.96,74081.18,8.8,0.0,0.0,0.0]
[1780199431860,55.96,74074.84,8.8,0.0,0.0,0.0]
[1780199433873,55.96,74069.62,8.8,0.0,0.0,0.0]
[1780199438908,55.96,74068.86,8.8,0.0,0.0,0.0]
[1780199443944,55.96,74068.94,8.8,0.0,0.0,0.0]
[1780199448979,55.96,74069.87,8.8,0.0,0.0,0.0]
[1780199454014,55.96,74070.23,8.8,0.0,0.0,0.0]
[1780199460056,55.96,74070.63,8.8,0.0,0.0,0.0]
[1780199466098,55.96,74072.41,8.8,0.0,0.0,0.0]
[1780199471133,55.96,74068.44,8.8,0.0,0.0,0.0]
[1780199477175,55.96,74068.45,8.8,0.0,0.0,0.0]
[1780199482210,55.96,74068.49,8.8,0.0,0.0,0.0]
[1780199487245,55.96,74069.98,8.8,0.0,0.0,0.0]
[1780199491273,55.96,74068.38,8.8,0.0,0.0,0.0]
[1780199496307,55.96,74068.58,8.8,0.0,0.0,0.0]
[1780199501343,55.96,74068.25,8.8,0.0,0.0,0.0]
[1780199506378,55.96,74068.34,8.8,0.0,0.0,0.0]
[1780199511413,55.96,74068.59,8.8,0.0,0.0,0.0]
[1780199516448,55.96,74068.88,8.8,0.0,0.0,0.0]
[1780199521483,55.96,74068.84,8.8,0.0,0.0,0.0]
[1780199528532,55.96,74068.92,8.8,0.0,0.0,0.0]
[1780199533567,55.96,74066.76,8.8,0.0,0.0,0.0]
[1780199539609,55.96,74066.8,8.8,0.0,0.0,0.0]
[1780199544643,55.96,74066.5,8.8,0.0,0.0,0.0]
[1780199549679,55.96,74065.93,8.8,0.0,0.0,0.0]
[1780199551693,55.96,74063.67,8.8,0.0,0.0,0.0]
[1780199556728,55.96,74060.74,8.8,0.0,0.0,0.0]
[1780199561763,55.96,74060.56,8.8,0.0,0.0,0.0]
[1780199566798,55.96,74057.38,8.8,0.0,0.0,0.0]
[1780199571833,55.96,74057.3,8.8,0.0,0.0,0.0]
[1780199576869,55.96,74056.13,8.8,0.0,0.0,0.0]
[1780199581904,55.96,74055.5,8.8,0.0,0.0,0.0]
[1780199586939,55.96,74055.42,8.8,0.0,0.0,0.0]
[1780199589960,55.96,74062.37,8.8,0.0,0.0,0.0]
[1780199594995,55.96,74062.34,8.8,0.0,0.0,0.0]
[1780199600036,55.96,74062.34,8.8,0.0,0.0,0.0]
[1780199608092,55.96,74062.21,8.8,0.0,0.0,0.0]
[1780199613128,55.96,74063.39,8.8,0.0,0.0,0.0]
[1780199618163,55.96,74063.32,8.8,0.0,0.0,0.0]
[1780199626219,55.96,74062.58,8.8,0.0,0.0,0.0]
[1780199631254,55.96,74059.48,8.8,0.0,0.0,0.0]
[1780199636290,55.96,74056.38,8.8,0.0,0.0,0.0]
[1780199641324,55.96,74057.35,8.8,0.0,0.0,0.0]
[1780199648373,55.96,74057.39,8.8,0.0,0.0,0.0]
[1780199656430,55.96,74057.43,8.8,0.0,0.0,0.0]
[1780199661464,55.96,74057.05,8.8,0.0,0.0,0.0]
[1780199669521,55.96,74057.01,8.8,0.0,0.0,0.0]
[1780199671535,55.96,74057.05,8.8,0.0,0.0,0.0]
[1780199677577,55.96,74060.01,8.8,0.0,0.0,0.0]
[1780199682627,55.96,74061.9,8.8,0.0,0.0,0.0]
[1780199687660,55.96,74062.39,8.8,0.0,0.0,0.0]
[1780199692695,55.96,74062.08,8.8,0.0,0.0,0.0]
[1780199697730,55.96,74062.57,8.8,0.0,0.0,0.0]
[1780199702765,55.96,74062.7,8.8,0.0,0.0,0.0]
[1780199707801,55.96,74062.57,8.8,0.0,0.0,0.0]
[1780199713842,55.96,74060.35,8.8,0.0,0.0,0.0]
[1780199718877,55.96,74060.12,8.8,0.0,0.0,0.0]
[1780199729954,55.96,74060.2,8.8,0.0,0.0,0.0]
[1780199740024,55.96,74059.84,8.8,0.0,0.0,0.0]
[1780199750094,55.96,74058.75,8.8,0.0,0.0,0.0]
[1780199757142,55.96,74058.95,8.8,0.0,0.0,0.0]
[1780199763185,55.96,74057.93,8.8,0.0,0.0,0.0]
[1780199768220,55.96,74057.93,8.8,0.0,0.0,0.0]
[1780199777283,55.96,74057.86,8.8,0.0,0.0,0.0]
[1780199783325,55.96,74057.9,8.8,0.0,0.0,0.0]
[1780199789367,55.96,74057.96,8.8,0.0,0.0,0.0]
[1780199793395,55.96,74057.88,8.8,0.0,0.0,0.0]
[1780199799437,55.96,74057.55,8.8,0.0,0.0,0.0]
[1780199811521,55.96,74057.82,8.8,0.0,0.0,0.0]
[1780199816556,55.96,74059.81,8.8,0.0,0.0,0.0]
[1780199823606,55.96,74060.53,8.8,0.0,0.0,0.0]
[1780199828641,55.96,74060.6,8.8,0.0,0.0,0.0]
[1780199833676,55.96,74060.61,8.8,0.0,0.0,0.0]
[1780199838711,55.96,74060.44,8.8,0.0,0.0,0.0]
[1780199843746,55.96,74060.35,8.8,0.0,0.0,0.0]
[1780199849788,55.96,74060.57,8.8,0.0,0.0,0.0]
[1780199859857,55.96,74060.65,8.8,0.0,0.0,0.0]
[1780199870941,55.96,74060.57,8.8,0.0,0.0,0.0]
[1780199875976,55.96,74060.87,8.8,0.0,0.0,0.0]
[1780199883029,55.96,74054.72,8.8,0.0,0.0,0.0]
[1780199884036,55.96,74046.63,8.8,0.0,0.0,0.0]
[1780199889071,55.96,74044.41,8.8,0.0,0.0,0.0]
[1780199894106,55.96,74043.67,8.8,0.0,0.0,0.0]
[1780199899141,55.96,74043.87,8.8,0.0,0.0,0.0]
[1780199904176,55.96,74044.1,8.8,0.0,0.0,0.0]
[1780199909211,55.96,74047.84,8.8,0.0,0.0,0.0]
[1780199912232,55.96,74052.85,8.8,0.0,0.0,0.0]
[1780199917267,55.96,74056.36,8.8,0.0,0.0,0.0]
[1780199922302,55.96,74053.24,8.8,0.0,0.0,0.0]
[1780199930360,55.96,74052.59,8.8,0.0,0.0,0.0]
[1780199935395,55.96,74050.84,8.8,0.0,0.0,0.0]
[1780199941437,55.96,74050.66,8.8,0.0,0.0,0.0]
[1780199946472,55.96,74049.83,8.8,0.0,0.0,0.0]
[1780199952513,55.96,74048.41,8.8,0.0,0.0,0.0]
[1780199957549,55.96,74047.36,8.8,0.0,0.0,0.0]
[1780199964598,55.96,74043.37,8.8,0.0,0.0,0.0]
[1780199969633,55.96,74043.6,8.8,0.0,0.0,0.0]
[1780199971647,55.96,74043.93,8.8,0.0,0.0,0.0]
[1780199976682,55.96,74043.83,8.8,0.0,0.0,0.0]
[1780199985745,55.96,74043.6,8.8,0.0,0.0,0.0]
[1780199992793,55.96,74043.5,8.8,0.0,0.0,0.0]
[1780199998836,55.96,74043.52,8.8,0.0,0.0,0.0]
[1780200003871,55.96,74042.08,8.8,0.0,0.0,0.0]
[1780200008906,55.96,74049.0,8.8,0.0,0.0,0.0]
[1780200013940,55.96,74047.42,8.8,0.0,0.0,0.0]
[1780200018976,55.96,74047.85,8.8,0.0,0.0,0.0]
[1780200025021,55.96,74047.67,8.8,0.0,0.0,0.0]
[1780200030056,55.96,74047.56,8.8,0.0,0.0,0.0]
[1780200032497,55.96,74047.56,8.8,0.0,0.0,0.0]
[1780200032597,55.96,74047.56,8.8,0.0,0.0,0.0]
[1780200033552,55.96,74047.56,8.8,0.0,0.0,0.0]
[1780200039119,55.96,74045.97,8.8,0.0,0.0,0.0]
[1780200044154,55.96,74046.58,8.8,0.0,0.0,0.0]
[1780200049191,55.96,74046.31,8.8,0.0,0.0,0.0]
[1780200054226,55.96,74049.4,8.8,0.0,0.0,0.0]
[1780200059261,55.96,74047.08,8.8,0.0,0.0,0.0]
[1780200065304,55.96,74047.76,8.8,0.0,0.0,0.0]
[1780200070339,55.96,74047.69,8.8,0.0,0.0,0.0]
[1780200075374,55.96,74047.86,8.8,0.0,0.0,0.0]
[1780200080409,55.96,74048.97,8.8,0.0,0.0,0.0]
[1780200085444,55.96,74048.97,8.8,0.0,0.0,0.0]
[1780200088884,55.96,74047.95,8.8,0.0,0.0,0.0]
[1780200089998,55.96,74047.95,8.8,0.0,0.0,0.0]
[1780200091486,55.96,74047.38,8.8,0.0,0.0,0.0]
[1780200096522,55.96,74046.51,8.8,0.0,0.0,0.0]
[1780200101557,55.96,74043.22,8.8,0.0,0.0,0.0]
[1780200106592,55.96,74038.41,8.8,0.0,0.0,0.0]
[1780200111627,55.96,74036.34,8.8,0.0,0.0,0.0]
[1780200116662,55.96,74035.92,8.8,0.0,0.0,0.0]
[1780200121697,55.96,74042.36,8.8,0.0,0.0,0.0]
[1780200123711,55.96,74047.71,8.8,0.0,0.0,0.0]
[1780200128746,55.96,74047.61,8.8,0.0,0.0,0.0]
[1780200133780,55.96,74047.57,8.8,0.0,0.0,0.0]
[1780200145865,55.96,74046.68,8.8,0.0,0.0,0.0]
[1780200155935,55.96,74046.68,8.8,0.0,0.0,0.0]
[1780200161977,55.96,74046.97,8.8,0.0,0.0,0.0]
[1780200167012,55.96,74046.3,8.8,0.0,0.0,0.0]
[1780200172049,55.96,74046.32,8.8,0.0,0.0,0.0]
[1780200177084,55.96,74046.26,8.8,0.0,0.0,0.0]
[1780200182119,55.96,74046.64,8.8,0.0,0.0,0.0]
[1780200187157,55.96,74046.96,8.8,0.0,0.0,0.0]
[1780200191185,55.96,74053.65,8.8,0.0,0.0,0.0]
[1780200192192,55.96,74060.01,8.8,0.0,0.0,0.0]
[1780200197226,55.96,74058.78,8.8,0.0,0.0,0.0]
[1780200202263,55.96,74058.96,8.8,0.0,0.0,0.0]
[1780200207298,55.96,74060.62,8.8,0.0,0.0,0.0]
[1780200211326,55.96,74061.55,8.8,0.0,0.0,0.0]
[1780200216361,55.96,74062.95,8.8,0.0,0.0,0.0]
[1780200221396,55.96,74063.81,8.8,0.0,0.0,0.0]
[1780200226433,55.96,74063.24,8.8,0.0,0.0,0.0]
[1780200231468,55.96,74062.85,8.8,0.0,0.0,0.0]
[1780200236503,55.96,74061.66,8.8,0.0,0.0,0.0]
[1780200241542,55.96,74056.99,8.8,0.0,0.0,0.0]
[1780200246579,55.96,74059.51,8.8,0.0,0.0,0.0]
[1780200251614,55.96,74058.12,8.8,0.0,0.0,0.0]
[1780200256648,55.96,74057.81,8.8,0.0,0.0,0.0]
[1780200261683,55.96,74057.78,8.8,0.0,0.0,0.0]
[1780200267725,55.96,74056.4,8.8,0.0,0.0,0.0]
[1780200271753,55.96,74055.5,8.8,0.0,0.0,0.0]
[1780200276788,55.96,74056.17,8.8,0.0,0.0,0.0]
[1780200282830,55.96,74056.1,8.8,0.0,0.0,0.0]
[1780200288872,55.96,74056.28,8.8,0.0,0.0,0.0]
[1780200296937,55.96,74055.83,8.8,0.0,0.0,0.0]
[1780200301972,55.96,74054.59,8.8,0.0,0.0,0.0]
[1780200308027,55.96,74055.04,8.8,0.0,0.0,0.0]
[1780200318093,55.96,74054.71,8.8,0.0,0.0,0.0]
[1780200321114,55.96,74062.32,8.8,0.0,0.0,0.0]
[1780200326149,55.96,74064.11,8.8,0.0,0.0,0.0]
[1780200331184,55.96,74063.3,8.8,0.0,0.0,0.0]
[1780200337230,55.96,74062.72,8.8,0.0,0.0,0.0]
[1780200349313,55.96,74062.09,8.8,0.0,0.0,0.0]
[1780200358376,55.96,74061.93,8.8,0.0,0.0,0.0]
[1780200363411,55.96,74057.75,8.8,0.0,0.0,0.0]
[1780200368447,55.96,74060.87,8.8,0.0,0.0,0.0]
[1780200374489,55.96,74060.98,8.8,0.0,0.0,0.0]
[1780200380531,55.96,74061.29,8.8,0.0,0.0,0.0]
[1780200385566,55.96,74059.4,8.8,0.0,0.0,0.0]
[1780200393622,55.96,74059.47,8.8,0.0,0.0,0.0]
[1780200396643,55.96,74053.27,8.8,0.0,0.0,0.0]
[1780200408727,55.96,74054.03,8.8,0.0,0.0,0.0]
[1780200414769,55.96,74053.66,8.8,0.0,0.0,0.0]
[1780200419803,55.96,74053.78,8.8,0.0,0.0,0.0]
[1780200425846,55.96,74053.79,8.8,0.0,0.0,0.0]
[1780200430881,55.96,74052.01,8.8,0.0,0.0,0.0]
[1780200436924,55.96,74050.85,8.8,0.0,0.0,0.0]
[1780200442966,55.96,74051.26,8.8,0.0,0.0,0.0]
[1780200449008,55.96,74048.74,8.8,0.0,0.0,0.0]
[1780200450015,55.96,74043.13,8.8,0.0,0.0,0.0]
[1780200451022,55.96,74043.36,8.8,0.0,0.0,0.0]
[1780200458071,55.96,74043.32,8.8,0.0,0.0,0.0]
[1780200463106,55.96,74043.09,8.8,0.0,0.0,0.0]
[1780200468141,55.96,74041.15,8.8,0.0,0.0,0.0]
[1780200473176,55.96,74041.63,8.8,0.0,0.0,0.0]
[1780200478211,55.96,74041.21,8.8,0.0,0.0,0.0]
[1780200484253,55.96,74038.63,8.8,0.0,0.0,0.0]
[1780200489288,55.96,74037.94,8.8,0.0,0.0,0.0]
[1780200494326,55.96,74037.13,8.8,0.0,0.0,0.0]
[1780200500369,55.96,74036.8,8.8,0.0,0.0,0.0]
[1780200505404,55.96,74036.87,8.8,0.0,0.0,0.0]
[1780200510439,55.96,74036.54,8.8,0.0,0.0,0.0]
[1780200511446,55.96,74036.58,8.8,0.0,0.0,0.0]
[1780200516481,55.96,74035.92,8.8,0.0,0.0,0.0]
[1780200523534,55.96,74037.18,8.8,0.0,0.0,0.0]
[1780200534611,55.96,74036.27,8.8,0.0,0.0,0.0]
[1780200541660,55.96,74035.89,8.8,0.0,0.0,0.0]
[1780200546695,55.96,74036.85,8.8,0.0,0.0,0.0]
[1780200554751,55.96,74039.16,8.8,0.0,0.0,0.0]
[1780200559786,55.96,74037.78,8.8,0.0,0.0,0.0]
[1780200566835,55.96,74037.85,8.8,0.0,0.0,0.0]
[1780200572877,55.96,74037.81,8.8,0.0,0.0,0.0]
[1780200577912,55.96,74037.84,8.8,0.0,0.0,0.0]
[1780200582947,55.96,74037.63,8.8,0.0,0.0,0.0]
[1780200588989,55.96,74037.71,8.8,0.0,0.0,0.0]
[1780200594024,55.96,74037.64,8.8,0.0,0.0,0.0]
[1780200600066,55.96,74037.71,8.8,0.0,0.0,0.0]
[1780200609129,55.96,74037.71,8.8,0.0,0.0,0.0]
[1780200614164,55.96,74037.74,8.8,0.0,0.0,0.0]
[1780200620206,55.96,74036.68,8.8,0.0,0.0,0.0]
[1780200626249,55.96,74035.31,8.8,0.0,0.0,0.0]
[1780200634305,55.96,74035.31,8.8,0.0,0.0,0.0]
[1780200639340,55.96,74034.61,8.8,0.0,0.0,0.0]
[1780200641354,55.96,74026.11,8.8,0.0,0.0,0.0]
[1780200643499,55.96,74024.33,8.8,0.0,0.0,0.0]
[1780200644298,55.96,74023.39,8.8,0.0,0.0,0.0]
[1780200650417,55.96,74022.98,8.8,0.0,0.0,0.0]
[1780200656459,55.96,74022.43,8.8,0.0,0.0,0.0]
[1780200661494,55.96,74022.48,8.8,0.0,0.0,0.0]
[1780200667536,55.96,74025.48,8.8,0.0,0.0,0.0]
[1780200668543,55.96,74030.66,8.8,0.0,0.0,0.0]
[1780200673580,55.96,74030.35,8.8,0.0,0.0,0.0]
[1780200676601,55.96,74024.64,8.8,0.0,0.0,0.0]
[1780200678615,55.96,74020.06,8.8,0.0,0.0,0.0]
[1780200683650,55.96,74018.36,8.8,0.0,0.0,0.0]
[1780200688685,55.96,74018.36,8.8,0.0,0.0,0.0]
[1780200691706,55.96,74020.11,8.8,0.0,0.0,0.0]
[1780200696741,55.96,74021.11,8.8,0.0,0.0,0.0]
[1780200701776,55.96,74020.84,8.8,0.0,0.0,0.0]
[1780200707818,55.96,74024.57,8.8,0.0,0.0,0.0]
[1780200712854,55.96,74028.93,8.8,0.0,0.0,0.0]
[1780200717888,55.96,74029.15,8.8,0.0,0.0,0.0]
[1780200723930,55.96,74029.39,8.8,0.0,0.0,0.0]
[1780200728965,55.96,74025.38,8.8,0.0,0.0,0.0]
[1780200735010,55.96,74024.94,8.8,0.0,0.0,0.0]
[1780200740046,55.96,74025.81,8.8,0.0,0.0,0.0]
[1780200746088,55.96,74026.64,8.8,0.0,0.0,0.0]
[1780200751123,55.96,74026.18,8.8,0.0,0.0,0.0]
[1780200756158,55.96,74025.51,8.8,0.0,0.0,0.0]
[1780200761193,55.96,74026.04,8.8,0.0,0.0,0.0]
[1780200766228,55.96,74026.59,8.8,0.0,0.0,0.0]
[1780200771263,55.96,74026.36,8.8,0.0,0.0,0.0]
[1780200776298,55.96,74026.25,8.8,0.0,0.0,0.0]
[1780200781333,55.96,74024.77,8.8,0.0,0.0,0.0]
[1780200787375,55.96,74021.99,8.8,0.0,0.0,0.0]
[1780200794424,55.96,74022.58,8.8,0.0,0.0,0.0]
[1780200800466,55.96,74022.13,8.8,0.0,0.0,0.0]
[1780200806508,55.96,74023.49,8.8,0.0,0.0,0.0]
[1780200817627,55.96,74021.84,8.8,0.0,0.0,0.0]
[1780200817728,55.96,74021.84,8.8,0.0,0.0,0.0]
[1780200823628,55.96,74021.41,8.8,0.0,0.0,0.0]
[1780200828663,55.96,74021.2,8.8,0.0,0.0,0.0]
[1780200833698,55.96,74021.76,8.8,0.0,0.0,0.0]
[1780200837726,55.96,74026.2,8.8,0.0,0.0,0.0]
[1780200842761,55.96,74027.09,8.8,0.0,0.0,0.0]
[1780200847796,55.96,74026.69,8.8,0.0,0.0,0.0]
[1780200852830,55.96,74024.18,8.8,0.0,0.0,0.0]
[1780200857866,55.96,74021.29,8.8,0.0,0.0,0.0]
[1780200862901,55.96,74020.53,8.8,0.0,0.0,0.0]
[1780200867936,55.96,74023.1,8.8,0.0,0.0,0.0]
[1780200872971,55.96,74020.76,8.8,0.0,0.0,0.0]
[1780200878010,55.96,74017.23,8.8,0.0,0.0,0.0]
[1780200884052,55.96,74017.54,8.8,0.0,0.0,0.0]
[1780200889091,55.96,74015.06,8.8,0.0,0.0,0.0]
[1780200894127,55.96,74015.23,8.8,0.0,0.0,0.0]
[1780200899162,55.96,74016.76,8.8,0.0,0.0,0.0]
[1780200904197,55.96,74016.19,8.8,0.0,0.0,0.0]
[1780200910239,55.96,74019.2,8.8,0.0,0.0,0.0]
[1780200915275,55.96,74020.77,8.8,0.0,0.0,0.0]
[1780200920309,55.96,74020.91,8.8,0.0,0.0,0.0]
[1780200926350,55.96,74020.83,8.8,0.0,0.0,0.0]
[1780200932393,55.96,74020.61,8.8,0.0,0.0,0.0]
[1780200937428,55.96,74018.94,8.8,0.0,0.0,0.0]
[1780200944477,55.96,74019.04,8.8,0.0,0.0,0.0]
[1780200954547,55.96,74019.04,8.8,0.0,0.0,0.0]
[1780200961596,55.96,74018.3,8.8,0.0,0.0,0.0]
[1780200966630,55.96,74017.17,8.8,0.0,0.0,0.0]
[1780200976701,55.96,74016.79,8.8,0.0,0.0,0.0]
[1780200985764,55.96,74011.93,8.8,0.0,0.0,0.0]
[1780200990799,55.96,74011.84,8.8,0.0,0.0,0.0]
[1780200991806,55.96,74011.7,8.8,0.0,0.0,0.0]
[1780200996842,55.96,74015.1,8.8,0.0,0.0,0.0]
[1780200998858,55.96,74019.31,8.8,0.0,0.0,0.0]
[1780201003914,55.96,74015.88,8.8,0.0,0.0,0.0]
[1780201009958,55.96,74015.16,8.8,0.0,0.0,0.0]
[1780201016000,55.96,74011.76,8.8,0.0,0.0,0.0]
[1780201021036,55.96,74004.14,8.8,0.0,0.0,0.0]
[1780201027080,55.96,74001.69,8.8,0.0,0.0,0.0]
[1780201032115,55.96,74000.84,8.8,0.0,0.0,0.0]
[1780201037150,55.96,74008.26,8.8,0.0,0.0,0.0]
[1780201041178,55.96,74014.95,8.8,0.0,0.0,0.0]
[1780201045205,55.96,74020.3,8.8,0.0,0.0,0.0]
[1780201050241,55.96,74021.85,8.8,0.0,0.0,0.0]
[1780201051252,55.96,74022.42,8.8,0.0,0.0,0.0]
[1780201056288,55.96,74023.59,8.8,0.0,0.0,0.0]
[1780201061322,55.96,74022.49,8.8,0.0,0.0,0.0]
[1780201066357,55.96,74022.48,8.8,0.0,0.0,0.0]
[1780201072399,55.96,74022.75,8.8,0.0,0.0,0.0]
[1780201077435,55.96,74022.53,8.8,0.0,0.0,0.0]
[1780201082470,55.96,74022.26,8.8,0.0,0.0,0.0]
[1780201087507,55.96,74022.53,8.8,0.0,0.0,0.0]
[1780201093549,55.96,74022.34,8.8,0.0,0.0,0.0]
[1780201098584,55.96,74021.6,8.8,0.0,0.0,0.0]
[1780201103619,55.96,74021.48,8.8,0.0,0.0,0.0]
[1780201108654,55.96,74020.85,8.8,0.0,0.0,0.0]
[1780201111675,55.96,74021.16,8.8,0.0,0.0,0.0]
[1780201116711,55.96,74021.41,8.8,0.0,0.0,0.0]
[1780201122753,55.96,74022.27,8.8,0.0,0.0,0.0]
[1780201127788,55.96,74022.5,8.8,0.0,0.0,0.0]
[1780201132826,55.96,74023.1,8.8,0.0,0.0,0.0]
[1780201137859,55.96,74023.49,8.8,0.0,0.0,0.0]
[1780201140879,55.96,74028.39,8.8,0.0,0.0,0.0]
[1780201141887,55.96,74032.8,8.8,0.0,0.0,0.0]
[1780201146922,55.96,74036.6,8.8,0.0,0.0,0.0]
[1780201151957,55.96,74037.13,8.8,0.0,0.0,0.0]
[1780201157999,55.96,74037.17,8.8,0.0,0.0,0.0]
[1780201164043,55.96,74039.33,8.8,0.0,0.0,0.0]
[1780201170085,55.96,74038.79,8.8,0.0,0.0,0.0]
[1780201172099,55.96,74039.51,8.8,0.0,0.0,0.0]
[1780201177134,55.96,74040.22,8.8,0.0,0.0,0.0]
[1780201182168,55.96,74041.06,8.8,0.0,0.0,0.0]
[1780201188211,55.96,74039.19,8.8,0.0,0.0,0.0]
[1780201193246,55.96,74038.1,8.8,0.0,0.0,0.0]
[1780201199288,55.96,74036.59,8.8,0.0,0.0,0.0]
[1780201205330,55.96,74036.34,8.8,0.0,0.0,0.0]
[1780201212379,55.96,74035.03,8.8,0.0,0.0,0.0]
[1780201217414,55.96,74036.11,8.8,0.0,0.0,0.0]
[1780201223456,55.96,74036.45,8.8,0.0,0.0,0.0]
[1780201228491,55.96,74038.39,8.8,0.0,0.0,0.0]
[1780201231512,55.96,74039.77,8.8,0.0,0.0,0.0]
[1780201236547,55.96,74045.21,8.8,0.0,0.0,0.0]
[1780201238561,55.96,74050.43,8.8,0.0,0.0,0.0]
[1780201239568,55.96,74058.12,8.8,0.0,0.0,0.0]
[1780201240577,55.96,74062.98,8.8,0.0,0.0,0.0]
[1780201245612,55.96,74065.13,8.8,0.0,0.0,0.0]
[1780201250650,55.96,74067.48,8.8,0.0,0.0,0.0]
[1780201254499,55.96,74067.62,8.8,0.0,0.0,0.0]
[1780201254949,55.96,74067.82,8.8,0.0,0.0,0.0]
[1780201258706,55.96,74075.44,8.8,0.0,0.0,0.0]
[1780201263741,55.96,74083.04,8.8,0.0,0.0,0.0]
[1780201265755,55.96,74089.29,8.8,0.0,0.0,0.0]
[1780201270790,55.96,74089.44,8.8,0.0,0.0,0.0]
[1780201275824,55.96,74090.49,8.8,0.0,0.0,0.0]
[1780201280860,55.96,74089.49,8.8,0.0,0.0,0.0]
[1780201284890,55.96,74096.56,8.8,0.0,0.0,0.0]
[1780201289926,55.96,74100.37,8.8,0.0,0.0,0.0]
[1780201291940,55.96,74100.32,8.8,0.0,0.0,0.0]
[1780201295968,55.96,74108.67,8.8,0.0,0.0,0.0]
[1780201298988,55.96,74113.46,8.8,0.0,0.0,0.0]
[1780201304024,55.96,74114.87,8.8,0.0,0.0,0.0]
[1780201309059,55.96,74104.48,8.8,0.0,0.0,0.0]
[1780201310066,55.96,74095.34,8.8,0.0,0.0,0.0]
[1780201312080,55.96,74090.42,8.8,0.0,0.0,0.0]
[1780201317115,55.96,74093.0,8.8,0.0,0.0,0.0]
[1780201322150,55.96,74097.21,8.8,0.0,0.0,0.0]
[1780201324164,55.96,74106.01,8.8,0.0,0.0,0.0]
[1780201325171,55.96,74112.3,8.8,0.0,0.0,0.0]
[1780201329199,55.96,74105.9,8.8,0.0,0.0,0.0]
[1780201334234,55.96,74102.44,8.8,0.0,0.0,0.0]
[1780201339269,55.96,74099.67,8.8,0.0,0.0,0.0]
[1780201341283,55.96,74093.33,8.8,0.0,0.0,0.0]
[1780201346318,55.96,74089.58,8.8,0.0,0.0,0.0]
[1780201351353,55.96,74087.19,8.8,0.0,0.0,0.0]
[1780201356388,55.96,74086.34,8.8,0.0,0.0,0.0]
[1780201361423,55.96,74083.57,8.8,0.0,0.0,0.0]
[1780201366460,55.96,74082.75,8.8,0.0,0.0,0.0]
[1780201373512,55.96,74082.6,8.8,0.0,0.0,0.0]
[1780201378547,55.96,74083.41,8.8,0.0,0.0,0.0]
[1780201383583,55.96,74083.87,8.8,0.0,0.0,0.0]
[1780201388617,55.96,74092.28,8.8,0.0,0.0,0.0]
[1780201391639,55.96,74100.1,8.8,0.0,0.0,0.0]
[1780201393652,55.96,74105.85,8.8,0.0,0.0,0.0]
[1780201398688,55.96,74105.64,8.8,0.0,0.0,0.0]
[1780201403723,55.96,74106.29,8.8,0.0,0.0,0.0]
[1780201408759,55.96,74106.83,8.8,0.0,0.0,0.0]
[1780201411780,55.96,74106.73,8.8,0.0,0.0,0.0]
[1780201417822,55.96,74106.47,8.8,0.0,0.0,0.0]
[1780201422859,55.96,74110.17,8.8,0.0,0.0,0.0]
[1780201427893,55.96,74110.01,8.8,0.0,0.0,0.0]
[1780201432929,55.96,74107.42,8.8,0.0,0.0,0.0]
[1780201434943,55.96,74097.88,8.8,0.0,0.0,0.0]
[1780201439978,55.96,74098.81,8.8,0.0,0.0,0.0]
[1780201445014,55.96,74096.78,8.8,0.0,0.0,0.0]
[1780201450049,55.96,74095.84,8.8,0.0,0.0,0.0]
[1780201454077,55.96,74090.33,8.8,0.0,0.0,0.0]
[1780201459112,55.96,74088.64,8.8,0.0,0.0,0.0]
[1780201464147,55.96,74089.42,8.8,0.0,0.0,0.0]
[1780201469182,55.96,74089.41,8.8,0.0,0.0,0.0]
[1780201471196,55.96,74089.42,8.8,0.0,0.0,0.0]
[1780201485294,55.96,74089.47,8.8,0.0,0.0,0.0]
[1780201493350,55.96,74088.41,8.8,0.0,0.0,0.0]
[1780201499392,55.96,74088.37,8.8,0.0,0.0,0.0]
[1780201505434,55.96,74088.3,8.8,0.0,0.0,0.0]
[1780201513491,55.96,74088.45,8.8,0.0,0.0,0.0]
[1780201519533,55.96,74088.45,8.8,0.0,0.0,0.0]
[1780201524568,55.96,74088.41,8.8,0.0,0.0,0.0]
[1780201529603,55.96,74088.25,8.8,0.0,0.0,0.0]
[1780201531617,55.96,74088.62,8.8,0.0,0.0,0.0]
[1780201536652,55.96,74089.12,8.8,0.0,0.0,0.0]
[1780201541687,55.96,74089.66,8.8,0.0,0.0,0.0]
[1780201547729,55.96,74089.55,8.8,0.0,0.0,0.0]
[1780201554778,55.96,74089.6,8.8,0.0,0.0,0.0]
[1780201559813,55.96,74089.55,8.8,0.0,0.0,0.0]
[1780201564848,55.96,74089.73,8.8,0.0,0.0,0.0]
[1780201566862,55.96,74094.78,8.8,0.0,0.0,0.0]
[1780201570890,55.96,74099.01,8.8,0.0,0.0,0.0]
[1780201575926,55.96,74099.3,8.8,0.0,0.0,0.0]
[1780201580960,55.96,74097.77,8.8,0.0,0.0,0.0]
[1780201585995,55.96,74099.58,8.8,0.0,0.0,0.0]
[1780201592041,55.96,74099.68,8.8,0.0,0.0,0.0]
[1780201597076,55.96,74099.97,8.8,0.0,0.0,0.0]
[1780201602111,55.96,74097.0,8.8,0.0,0.0,0.0]
[1780201607147,55.96,74097.1,8.8,0.0,0.0,0.0]
[1780201612182,55.96,74095.91,8.8,0.0,0.0,0.0]
[1780201617217,55.96,74092.9,8.8,0.0,0.0,0.0]
[1780201620238,55.96,74087.66,8.8,0.0,0.0,0.0]
[1780201622252,55.96,74097.09,8.8,0.0,0.0,0.0]
[1780201627287,55.96,74097.54,8.8,0.0,0.0,0.0]
[1780201634336,55.96,74097.24,8.8,0.0,0.0,0.0]
[1780201639371,55.96,74098.16,8.8,0.0,0.0,0.0]
[1780201644406,55.96,74098.06,8.8,0.0,0.0,0.0]
[1780201649441,55.96,74098.44,8.8,0.0,0.0,0.0]
[1780201651455,55.96,74097.88,8.8,0.0,0.0,0.0]
[1780201656490,55.96,74097.32,8.8,0.0,0.0,0.0]
[1780201661524,55.96,74095.16,8.8,0.0,0.0,0.0]
[1780201666559,55.96,74095.08,8.8,0.0,0.0,0.0]
[1780201671595,55.96,74095.84,8.8,0.0,0.0,0.0]
[1780201677637,55.96,74095.71,8.8,0.0,0.0,0.0]
[1780201685693,55.96,74095.73,8.8,0.0,0.0,0.0]
[1780201690728,55.96,74095.62,8.8,0.0,0.0,0.0]
[1780201695763,55.96,74095.15,8.8,0.0,0.0,0.0]
[1780201701805,55.96,74095.13,8.8,0.0,0.0,0.0]
[1780201706843,55.96,74092.39,8.8,0.0,0.0,0.0]
[1780201711878,55.96,74092.16,8.8,0.0,0.0,0.0]
[1780201718927,55.96,74091.65,8.8,0.0,0.0,0.0]
[1780201723962,55.96,74090.99,8.8,0.0,0.0,0.0]
[1780201735039,55.96,74091.1,8.8,0.0,0.0,0.0]
[1780201740074,55.96,74089.89,8.8,0.0,0.0,0.0]
[1780201745109,55.96,74087.78,8.8,0.0,0.0,0.0]
[1780201750144,55.96,74087.83,8.8,0.0,0.0,0.0]
[1780201755180,55.96,74088.93,8.8,0.0,0.0,0.0]
[1780201760215,55.96,74089.02,8.8,0.0,0.0,0.0]
[1780201766257,55.96,74089.07,8.8,0.0,0.0,0.0]
[1780201771292,55.96,74088.12,8.8,0.0,0.0,0.0]
[1780201776327,55.96,74088.45,8.8,0.0,0.0,0.0]
[1780201782369,55.96,74088.32,8.8,0.0,0.0,0.0]
[1780201787404,55.96,74089.11,8.8,0.0,0.0,0.0]
[1780201793447,55.96,74089.7,8.8,0.0,0.0,0.0]
[1780201798482,55.96,74085.15,8.8,0.0,0.0,0.0]
[1780201803517,55.96,74081.13,8.8,0.0,0.0,0.0]
[1780201808552,55.96,74080.36,8.8,0.0,0.0,0.0]
[1780201812580,55.96,74066.62,8.8,0.0,0.0,0.0]
[1780201813587,55.96,74061.08,8.8,0.0,0.0,0.0]
[1780201814594,55.96,74054.63,8.8,0.0,0.0,0.0]
[1780201815601,55.96,74050.42,8.8,0.0,0.0,0.0]
[1780201818622,55.96,74044.64,8.8,0.0,0.0,0.0]
[1780201823657,55.96,74044.17,8.8,0.0,0.0,0.0]
[1780201824664,55.96,74048.92,8.8,0.0,0.0,0.0]
[1780201826678,55.96,74053.14,8.8,0.0,0.0,0.0]
[1780201829699,55.96,74058.0,8.8,0.0,0.0,0.0]
[1780201831713,55.96,74058.65,8.8,0.0,0.0,0.0]
[1780201836748,55.96,74058.4,8.8,0.0,0.0,0.0]
[1780201842790,55.96,74061.48,8.8,0.0,0.0,0.0]
[1780201847825,55.96,74062.43,8.8,0.0,0.0,0.0]
[1780201852860,55.96,74063.52,8.8,0.0,0.0,0.0]
[1780201857895,55.96,74063.62,8.8,0.0,0.0,0.0]
[1780201862931,55.96,74059.36,8.8,0.0,0.0,0.0]
[1780201865497,55.96,74059.26,8.8,0.0,0.0,0.0]
[1780201866460,55.96,74059.26,8.8,0.0,0.0,0.0]
[1780201871994,55.96,74056.96,8.8,0.0,0.0,0.0]
[1780201877031,55.96,74056.99,8.8,0.0,0.0,0.0]
[1780201882068,55.96,74057.34,8.8,0.0,0.0,0.0]
[1780201887103,55.96,74057.12,8.8,0.0,0.0,0.0]
[1780201892138,55.96,74057.17,8.8,0.0,0.0,0.0]
[1780201898180,55.96,74056.85,8.8,0.0,0.0,0.0]
[1780201902842,55.96,74056.85,8.8,0.0,0.0,0.0]
[1780201904253,55.96,74056.85,8.8,0.0,0.0,0.0]
[1780201909257,55.96,74056.63,8.8,0.0,0.0,0.0]
[1780201916306,55.96,74056.63,8.8,0.0,0.0,0.0]
[1780201921341,55.96,74055.76,8.8,0.0,0.0,0.0]
[1780201926376,55.96,74054.18,8.8,0.0,0.0,0.0]
[1780201931410,55.96,74052.59,8.8,0.0,0.0,0.0]
[1780201936446,55.96,74051.53,8.8,0.0,0.0,0.0]
[1780201942488,55.96,74052.13,8.8,0.0,0.0,0.0]
[1780201947523,55.96,74049.71,8.8,0.0,0.0,0.0]
[1780201950544,55.96,74045.39,8.8,0.0,0.0,0.0]
[1780201951551,55.96,74044.91,8.8,0.0,0.0,0.0]
[1780201954572,55.96,74051.38,8.8,0.0,0.0,0.0]
[1780201957593,55.96,74055.37,8.8,0.0,0.0,0.0]
[1780201962627,55.96,74053.3,8.8,0.0,0.0,0.0]
[1780201967663,55.96,74052.29,8.8,0.0,0.0,0.0]
[1780201974712,55.96,74052.26,8.8,0.0,0.0,0.0]
[1780201982769,55.96,74052.45,8.8,0.0,0.0,0.0]
[1780201988811,55.96,74052.22,8.8,0.0,0.0,0.0]
[1780201993846,55.96,74050.81,8.8,0.0,0.0,0.0]
[1780201999888,55.96,74049.82,8.8,0.0,0.0,0.0]
[1780202004924,55.96,74047.77,8.8,0.0,0.0,0.0]
[1780202009958,55.96,74047.74,8.8,0.0,0.0,0.0]
[1780202011972,55.96,74047.72,8.8,0.0,0.0,0.0]
[1780202017008,55.96,74047.99,8.8,0.0,0.0,0.0]
[1780202022043,55.96,74045.86,8.8,0.0,0.0,0.0]
[1780202027078,55.96,74047.21,8.8,0.0,0.0,0.0]
[1780202032113,55.96,74048.46,8.8,0.0,0.0,0.0]
[1780202037149,55.96,74051.74,8.8,0.0,0.0,0.0]
[1780202042184,55.96,74050.54,8.8,0.0,0.0,0.0]
[1780202047219,55.96,74051.66,8.8,0.0,0.0,0.0]
[1780202057289,55.96,74051.57,8.8,0.0,0.0,0.0]
[1780202062324,55.96,74051.34,8.8,0.0,0.0,0.0]
[1780202068366,55.96,74051.84,8.8,0.0,0.0,0.0]
[1780202071387,55.96,74051.49,8.8,0.0,0.0,0.0]
[1780202076423,55.96,74049.17,8.8,0.0,0.0,0.0]
[1780202081459,55.96,74048.95,8.8,0.0,0.0,0.0]
[1780202086494,55.96,74049.87,8.8,0.0,0.0,0.0]
[1780202091529,55.96,74050.27,8.8,0.0,0.0,0.0]
[1780202096564,55.96,74050.6,8.8,0.0,0.0,0.0]
[1780202102606,55.96,74050.63,8.8,0.0,0.0,0.0]
[1780202107641,55.96,74050.84,8.8,0.0,0.0,0.0]
[1780202117711,55.96,74049.6,8.8,0.0,0.0,0.0]
[1780202122746,55.96,74052.69,8.8,0.0,0.0,0.0]
[1780202130804,55.96,74052.43,8.8,0.0,0.0,0.0]
[1780202131810,55.96,74052.23,8.8,0.0,0.0,0.0]
[1780202134831,55.96,74056.69,8.8,0.0,0.0,0.0]
[1780202137852,55.96,74066.44,8.8,0.0,0.0,0.0]
[1780202138858,55.96,74072.87,8.8,0.0,0.0,0.0]
[1780202143894,55.96,74073.57,8.8,0.0,0.0,0.0]
[1780202148928,55.96,74073.76,8.8,0.0,0.0,0.0]
[1780202154971,55.96,74073.82,8.8,0.0,0.0,0.0]
[1780202162022,55.96,74072.86,8.8,0.0,0.0,0.0]
[1780202166051,55.96,74068.84,8.8,0.0,0.0,0.0]
[1780202171086,55.96,74069.83,8.8,0.0,0.0,0.0]
[1780202173100,55.96,74080.91,8.8,0.0,0.0,0.0]
[1780202175114,55.96,74086.76,8.8,0.0,0.0,0.0]
[1780202176121,55.96,74091.4,8.8,0.0,0.0,0.0]
[1780202181156,55.96,74092.88,8.8,0.0,0.0,0.0]
[1780202186191,55.96,74092.52,8.8,0.0,0.0,0.0]
[1780202191226,55.96,74088.08,8.8,0.0,0.0,0.0]
[1780202196261,55.96,74088.02,8.8,0.0,0.0,0.0]
[1780202202304,55.96,74087.73,8.8,0.0,0.0,0.0]
[1780202207339,55.96,74086.96,8.8,0.0,0.0,0.0]
[1780202212374,55.96,74086.8,8.8,0.0,0.0,0.0]
[1780202217410,55.96,74086.77,8.8,0.0,0.0,0.0]
[1780202222445,55.96,74088.59,8.8,0.0,0.0,0.0]
[1780202227480,55.96,74089.31,8.8,0.0,0.0,0.0]
[1780202232515,55.96,74087.42,8.8,0.0,0.0,0.0]
[1780202238556,55.96,74087.83,8.8,0.0,0.0,0.0]
[1780202243592,55.96,74087.92,8.8,0.0,0.0,0.0]
[1780202248627,55.96,74088.4,8.8,0.0,0.0,0.0]
[1780202251648,55.96,74088.66,8.8,0.0,0.0,0.0]
[1780202256683,55.96,74088.83,8.8,0.0,0.0,0.0]
[1780202261719,55.96,74089.07,8.8,0.0,0.0,0.0]
[1780202266754,55.96,74088.29,8.8,0.0,0.0,0.0]
[1780202272796,55.96,74087.74,8.8,0.0,0.0,0.0]
[1780202281859,55.96,74087.48,8.8,0.0,0.0,0.0]
[1780202287901,55.96,74088.52,8.8,0.0,0.0,0.0]
[1780202292936,55.96,74091.19,8.8,0.0,0.0,0.0]
[1780202298978,55.96,74092.57,8.8,0.0,0.0,0.0]
[1780202304013,55.96,74091.32,8.8,0.0,0.0,0.0]
[1780202309051,55.96,74097.16,8.8,0.0,0.0,0.0]
[1780202311065,55.96,74105.11,8.8,0.0,0.0,0.0]
[1780202315095,55.96,74109.24,8.8,0.0,0.0,0.0]
[1780202320130,55.96,74109.74,8.8,0.0,0.0,0.0]
[1780202324158,55.96,74104.51,8.8,0.0,0.0,0.0]
[1780202329193,55.96,74105.86,8.8,0.0,0.0,0.0]
[1780202335235,55.96,74103.15,8.8,0.0,0.0,0.0]
[1780202340270,55.96,74103.57,8.8,0.0,0.0,0.0]
[1780202345305,55.96,74100.75,8.8,0.0,0.0,0.0]
[1780202350340,55.96,74096.38,8.8,0.0,0.0,0.0]
[1780202355375,55.96,74096.11,8.8,0.0,0.0,0.0]
[1780202360409,55.96,74095.77,8.8,0.0,0.0,0.0]
[1780202365448,55.96,74095.92,8.8,0.0,0.0,0.0]
[1780202370483,55.96,74095.6,8.8,0.0,0.0,0.0]
[1780202371490,55.96,74096.14,8.8,0.0,0.0,0.0]
[1780202376525,55.96,74095.92,8.8,0.0,0.0,0.0]
[1780202378538,55.96,74088.68,8.8,0.0,0.0,0.0]
[1780202382567,55.96,74084.48,8.8,0.0,0.0,0.0]
[1780202388609,55.96,74084.41,8.8,0.0,0.0,0.0]
[1780202394651,55.96,74084.33,8.8,0.0,0.0,0.0]
[1780202400693,55.96,74084.3,8.8,0.0,0.0,0.0]
[1780202405730,55.96,74083.72,8.8,0.0,0.0,0.0]
[1780202410765,55.96,74083.19,8.8,0.0,0.0,0.0]
[1780202418822,55.96,74083.16,8.8,0.0,0.0,0.0]
[1780202423856,55.96,74083.39,8.8,0.0,0.0,0.0]
[1780202430905,55.96,74083.47,8.8,0.0,0.0,0.0]
[1780202431913,55.96,74083.46,8.8,0.0,0.0,0.0]
[1780202436948,55.96,74083.47,8.8,0.0,0.0,0.0]
[1780202442990,55.96,74082.16,8.8,0.0,0.0,0.0]
[1780202449032,55.96,74081.99,8.8,0.0,0.0,0.0]
[1780202454067,55.96,74076.51,8.8,0.0,0.0,0.0]
[1780202459102,55.96,74075.03,8.8,0.0,0.0,0.0]
[1780202464137,55.96,74075.03,8.8,0.0,0.0,0.0]
[1780202469172,55.96,74077.06,8.8,0.0,0.0,0.0]
[1780202474207,55.96,74075.77,8.8,0.0,0.0,0.0]
[1780202476496,55.96,74075.71,8.8,0.0,0.0,0.0]
[1780202476537,55.96,74075.71,8.8,0.0,0.0,0.0]
[1780202479242,55.96,74069.74,8.8,0.0,0.0,0.0]
[1780202484277,55.96,74066.66,8.8,0.0,0.0,0.0]
[1780202490319,55.96,74065.08,8.8,0.0,0.0,0.0]
[1780202495354,55.96,74062.84,8.8,0.0,0.0,0.0]
[1780202500391,55.96,74060.05,8.8,0.0,0.0,0.0]
[1780202506433,55.96,74059.91,8.8,0.0,0.0,0.0]
[1780202511468,55.96,74059.45,8.8,0.0,0.0,0.0]
[1780202516504,55.96,74055.11,8.8,0.0,0.0,0.0]
[1780202521538,55.96,74055.39,8.8,0.0,0.0,0.0]
[1780202526573,55.96,74055.22,8.8,0.0,0.0,0.0]
[1780202531608,55.96,74053.3,8.8,0.0,0.0,0.0]
[1780202536643,55.96,74054.07,8.8,0.0,0.0,0.0]
[1780202543692,55.96,74056.14,8.8,0.0,0.0,0.0]
[1780202548727,55.96,74059.24,8.8,0.0,0.0,0.0]
[1780202551747,55.96,74059.25,8.8,0.0,0.0,0.0]
[1780202557792,55.96,74061.16,8.8,0.0,0.0,0.0]
[1780202558799,55.96,74065.04,8.8,0.0,0.0,0.0]
[1780202559806,55.96,74069.64,8.8,0.0,0.0,0.0]
[1780202564844,55.96,74069.86,8.8,0.0,0.0,0.0]
[1780202569879,55.96,74070.36,8.8,0.0,0.0,0.0]
[1780202574913,55.96,74069.78,8.8,0.0,0.0,0.0]
[1780202582970,55.96,74070.0,8.8,0.0,0.0,0.0]
[1780202589014,55.96,74070.49,8.8,0.0,0.0,0.0]
[1780202594049,55.96,74070.05,8.8,0.0,0.0,0.0]
[1780202599083,55.96,74069.86,8.8,0.0,0.0,0.0]
[1780202604119,55.96,74069.62,8.8,0.0,0.0,0.0]
[1780202611167,55.96,74070.66,8.8,0.0,0.0,0.0]
[1780202617210,55.96,74070.58,8.8,0.0,0.0,0.0]
[1780202622245,55.96,74069.67,8.8,0.0,0.0,0.0]
[1780202627280,55.96,74071.01,8.8,0.0,0.0,0.0]
[1780202634329,55.96,74071.21,8.8,0.0,0.0,0.0]
[1780202639364,55.96,74071.51,8.8,0.0,0.0,0.0]
[1780202644399,55.96,74070.84,8.8,0.0,0.0,0.0]
[1780202647420,55.96,74076.28,8.8,0.0,0.0,0.0]
[1780202652455,55.96,74078.38,8.8,0.0,0.0,0.0]
[1780202658497,55.96,74078.15,8.8,0.0,0.0,0.0]
[1780202668567,55.96,74078.47,8.8,0.0,0.0,0.0]
[1780202671587,55.96,74078.04,8.8,0.0,0.0,0.0]
[1780202676623,55.96,74078.14,8.8,0.0,0.0,0.0]
[1780202681658,55.96,74077.33,8.8,0.0,0.0,0.0]
[1780202686693,55.96,74079.41,8.8,0.0,0.0,0.0]
[1780202690721,55.96,74085.64,8.8,0.0,0.0,0.0]
[1780202693742,55.96,74090.92,8.8,0.0,0.0,0.0]
[1780202696763,55.96,74095.07,8.8,0.0,0.0,0.0]
[1780202701798,55.96,74096.11,8.8,0.0,0.0,0.0]
[1780202704819,55.96,74090.77,8.8,0.0,0.0,0.0]
[1780202709853,55.96,74090.57,8.8,0.0,0.0,0.0]
[1780202714889,55.96,74089.53,8.8,0.0,0.0,0.0]
[1780202719924,55.96,74088.67,8.8,0.0,0.0,0.0]
[1780202725965,55.96,74087.48,8.8,0.0,0.0,0.0]
[1780202731002,55.96,74086.89,8.8,0.0,0.0,0.0]
[1780202738051,55.96,74086.48,8.8,0.0,0.0,0.0]
[1780202746106,55.96,74085.78,8.8,0.0,0.0,0.0]
[1780202751144,55.96,74085.89,8.8,0.0,0.0,0.0]
[1780202756179,55.96,74082.66,8.8,0.0,0.0,0.0]
[1780202761218,55.96,74080.75,8.8,0.0,0.0,0.0]
[1780202762224,55.96,74076.3,8.8,0.0,0.0,0.0]
[1780202767259,55.96,74075.05,8.8,0.0,0.0,0.0]
[1780202773301,55.96,74073.68,8.8,0.0,0.0,0.0]
[1780202778336,55.96,74073.43,8.8,0.0,0.0,0.0]
[1780202781357,55.96,74067.56,8.8,0.0,0.0,0.0]
[1780202786392,55.96,74064.58,8.8,0.0,0.0,0.0]
[1780202791428,55.96,74062.8,8.8,0.0,0.0,0.0]
[1780202796463,55.96,74062.79,8.8,0.0,0.0,0.0]
[1780202801498,55.96,74062.79,8.8,0.0,0.0,0.0]
[1780202806534,55.96,74061.94,8.8,0.0,0.0,0.0]
[1780202809813,55.96,74061.87,8.8,0.0,0.0,0.0]
[1780202809903,55.96,74057.43,8.8,0.0,0.0,0.0]
[1780202815403,55.96,74055.97,8.8,0.0,0.0,0.0]
[1780202820632,55.96,74056.8,8.8,0.0,0.0,0.0]
[1780202825667,55.96,74056.96,8.8,0.0,0.0,0.0]
[1780202829695,55.96,74062.35,8.8,0.0,0.0,0.0]
[1780202831709,55.96,74066.33,8.8,0.0,0.0,0.0]
[1780202836744,55.96,74066.53,8.8,0.0,0.0,0.0]
[1780202841779,55.96,74064.5,8.8,0.0,0.0,0.0]
[1780202846814,55.96,74061.12,8.8,0.0,0.0,0.0]
[1780202855740,55.96,74060.72,8.8,0.0,0.0,0.0]
[1780202855877,55.96,74061.08,8.8,0.0,0.0,0.0]
[1780202860918,55.96,74061.61,8.8,0.0,0.0,0.0]
[1780202867967,55.96,74061.27,8.8,0.0,0.0,0.0]
[1780202874009,55.96,74061.15,8.8,0.0,0.0,0.0]
[1780202880052,55.96,74060.85,8.8,0.0,0.0,0.0]
[1780202885087,55.96,74061.0,8.8,0.0,0.0,0.0]
[1780202890121,55.96,74061.4,8.8,0.0,0.0,0.0]
[1780202900192,55.96,74061.4,8.8,0.0,0.0,0.0]
[1780202907241,55.96,74060.95,8.8,0.0,0.0,0.0]
[1780202915297,55.96,74061.27,8.8,0.0,0.0,0.0]
[1780202923353,55.96,74060.96,8.8,0.0,0.0,0.0]
[1780202928388,55.96,74060.93,8.8,0.0,0.0,0.0]
[1780202933423,55.96,74060.8,8.8,0.0,0.0,0.0]
[1780202939465,55.96,74060.84,8.8,0.0,0.0,0.0]
[1780202944500,55.96,74061.46,8.8,0.0,0.0,0.0]
[1780202947521,55.96,74067.03,8.8,0.0,0.0,0.0]
[1780202951549,55.96,74071.87,8.8,0.0,0.0,0.0]
[1780202956584,55.96,74072.44,8.8,0.0,0.0,0.0]
[1780202961619,55.96,74078.22,8.8,0.0,0.0,0.0]
[1780202962626,55.96,74082.29,8.8,0.0,0.0,0.0]
[1780202964640,55.96,74087.69,8.8,0.0,0.0,0.0]
[1780202967661,55.96,74093.53,8.8,0.0,0.0,0.0]
[1780202971689,55.96,74094.97,8.8,0.0,0.0,0.0]
[1780202976724,55.96,74097.62,8.8,0.0,0.0,0.0]
[1780202981759,55.96,74097.62,8.8,0.0,0.0,0.0]
[1780202986794,55.96,74097.49,8.8,0.0,0.0,0.0]
[1780202991829,55.96,74097.44,8.8,0.0,0.0,0.0]
[1780202996863,55.96,74097.35,8.8,0.0,0.0,0.0]
[1780203001899,55.96,74101.18,8.8,0.0,0.0,0.0]
[1780203006934,55.96,74097.9,8.8,0.0,0.0,0.0]
[1780203012976,55.96,74097.74,8.8,0.0,0.0,0.0]
[1780203018011,55.96,74097.59,8.8,0.0,0.0,0.0]
[1780203025060,55.96,74097.34,8.8,0.0,0.0,0.0]
[1780203030095,55.96,74096.37,8.8,0.0,0.0,0.0]
[1780203035131,55.96,74099.04,8.8,0.0,0.0,0.0]
[1780203040166,55.96,74097.86,8.8,0.0,0.0,0.0]
[1780203048222,55.96,74096.78,8.8,0.0,0.0,0.0]
[1780203056278,55.96,74097.17,8.8,0.0,0.0,0.0]
[1780203064334,55.96,74097.18,8.8,0.0,0.0,0.0]
[1780203074405,55.96,74097.59,8.8,0.0,0.0,0.0]
[1780203079440,55.96,74098.04,8.8,0.0,0.0,0.0]
[1780203084475,55.96,74098.06,8.8,0.0,0.0,0.0]
[1780203087498,55.96,74097.97,8.8,0.0,0.0,0.0]
[1780203087797,55.96,74097.97,8.8,0.0,0.0,0.0]
[1780203094546,55.96,74097.84,8.8,0.0,0.0,0.0]
[1780203099581,55.96,74097.84,8.8,0.0,0.0,0.0]
[1780203104616,55.96,74098.12,8.8,0.0,0.0,0.0]
[1780203110658,55.96,74097.96,8.8,0.0,0.0,0.0]
[1780203115693,55.96,74099.39,8.8,0.0,0.0,0.0]
[1780203120728,55.96,74100.18,8.8,0.0,0.0,0.0]
[1780203125763,55.96,74100.2,8.8,0.0,0.0,0.0]
[1780203131805,55.96,74100.75,8.8,0.0,0.0,0.0]
[1780203136839,55.96,74102.08,8.8,0.0,0.0,0.0]
[1780203141875,55.96,74101.99,8.8,0.0,0.0,0.0]
[1780203147918,55.96,74101.97,8.8,0.0,0.0,0.0]
[1780203158995,55.96,74102.24,8.8,0.0,0.0,0.0]
[1780203164030,55.96,74102.42,8.8,0.0,0.0,0.0]
[1780203173103,55.96,74102.52,8.8,0.0,0.0,0.0]
[1780203176124,55.96,74109.6,8.8,0.0,0.0,0.0]
[1780203177131,55.96,74113.38,8.8,0.0,0.0,0.0]
[1780203182166,55.96,74116.32,8.8,0.0,0.0,0.0]
[1780203188208,55.96,74115.87,8.8,0.0,0.0,0.0]
[1780203193243,55.96,74116.09,8.8,0.0,0.0,0.0]
[1780203198278,55.96,74113.51,8.8,0.0,0.0,0.0]
[1780203203313,55.96,74113.09,8.8,0.0,0.0,0.0]
[1780203209355,55.96,74112.9,8.8,0.0,0.0,0.0]
[1780203211369,55.96,74112.93,8.8,0.0,0.0,0.0]
[1780203216404,55.96,74113.99,8.8,0.0,0.0,0.0]
[1780203218418,55.96,74117.9,8.8,0.0,0.0,0.0]
[1780203224460,55.96,74120.67,8.8,0.0,0.0,0.0]
[1780203229497,55.96,74119.71,8.8,0.0,0.0,0.0]
[1780203237553,55.96,74120.39,8.8,0.0,0.0,0.0]
[1780203242589,55.96,74118.49,8.8,0.0,0.0,0.0]
[1780203245610,55.96,74114.15,8.8,0.0,0.0,0.0]
[1780203248636,55.96,74118.57,8.8,0.0,0.0,0.0]
[1780203250650,55.96,74113.54,8.8,0.0,0.0,0.0]
[1780203251657,55.96,74107.79,8.8,0.0,0.0,0.0]
[1780203253672,55.96,74100.56,8.8,0.0,0.0,0.0]
[1780203254678,55.96,74095.54,8.8,0.0,0.0,0.0]
[1780203258707,55.96,74090.07,8.8,0.0,0.0,0.0]
[1780203263742,55.96,74087.2,8.8,0.0,0.0,0.0]
[1780203268777,55.96,74087.3,8.8,0.0,0.0,0.0]
[1780203271798,55.96,74087.77,8.8,0.0,0.0,0.0]
[1780203276833,55.96,74086.45,8.8,0.0,0.0,0.0]
[1780203284889,55.96,74085.13,8.8,0.0,0.0,0.0]
[1780203291937,55.96,74082.69,8.8,0.0,0.0,0.0]
[1780203297982,55.96,74082.77,8.8,0.0,0.0,0.0]
[1780203302010,55.96,74091.22,8.8,0.0,0.0,0.0]
[1780203303017,55.96,74098.09,8.8,0.0,0.0,0.0]
[1780203308053,55.96,74098.05,8.8,0.0,0.0,0.0]
[1780203313088,55.96,74094.93,8.8,0.0,0.0,0.0]
[1780203318123,55.96,74093.89,8.8,0.0,0.0,0.0]
[1780203321144,55.96,74097.8,8.8,0.0,0.0,0.0]
[1780203327186,55.96,74099.62,8.8,0.0,0.0,0.0]
[1780203331213,55.96,74099.15,8.8,0.0,0.0,0.0]
[1780203337256,55.96,74101.31,8.8,0.0,0.0,0.0]
[1780203342291,55.96,74101.64,8.8,0.0,0.0,0.0]
[1780203349340,55.96,74101.26,8.8,0.0,0.0,0.0]
[1780203354375,55.96,74101.79,8.8,0.0,0.0,0.0]
[1780203359410,55.96,74102.51,8.8,0.0,0.0,0.0]
[1780203364445,55.96,74103.46,8.8,0.0,0.0,0.0]
[1780203369480,55.96,74103.8,8.8,0.0,0.0,0.0]
[1780203375522,55.96,74103.9,8.8,0.0,0.0,0.0]
[1780203380558,55.96,74104.11,8.8,0.0,0.0,0.0]
[1780203385593,55.96,74103.89,8.8,0.0,0.0,0.0]
[1780203390628,55.96,74106.82,8.8,0.0,0.0,0.0]
[1780203391635,55.96,74109.02,8.8,0.0,0.0,0.0]
[1780203393649,55.96,74113.47,8.8,0.0,0.0,0.0]
[1780203400698,55.96,74113.29,8.8,0.0,0.0,0.0]
[1780203405733,55.96,74111.26,8.8,0.0,0.0,0.0]
[1780203410768,55.96,74109.05,8.8,0.0,0.0,0.0]
[1780203417817,55.96,74108.75,8.8,0.0,0.0,0.0]
[1780203423859,55.96,74108.31,8.8,0.0,0.0,0.0]
[1780203428894,55.96,74108.3,8.8,0.0,0.0,0.0]
[1780203433929,55.96,74108.57,8.8,0.0,0.0,0.0]
[1780203438964,55.96,74109.0,8.8,0.0,0.0,0.0]
[1780203443999,55.96,74110.05,8.8,0.0,0.0,0.0]
[1780203449035,55.96,74109.75,8.8,0.0,0.0,0.0]
[1780203452056,55.96,74109.36,8.8,0.0,0.0,0.0]
[1780203457091,55.96,74109.15,8.8,0.0,0.0,0.0]
[1780203462126,55.96,74109.65,8.8,0.0,0.0,0.0]
[1780203468168,55.96,74109.36,8.8,0.0,0.0,0.0]
[1780203473203,55.96,74109.48,8.8,0.0,0.0,0.0]
[1780203480252,55.96,74109.47,8.8,0.0,0.0,0.0]
[1780203486294,55.96,74109.31,8.8,0.0,0.0,0.0]
[1780203492336,55.96,74109.86,8.8,0.0,0.0,0.0]
[1780203498377,55.96,74110.27,8.8,0.0,0.0,0.0]
[1780203504420,55.96,74110.43,8.8,0.0,0.0,0.0]
[1780203509457,55.96,74110.11,8.8,0.0,0.0,0.0]
[1780203514492,55.96,74109.38,8.8,0.0,0.0,0.0]
[1780203521541,55.96,74109.77,8.8,0.0,0.0,0.0]
[1780203526577,55.96,74109.09,8.8,0.0,0.0,0.0]
[1780203530605,55.96,74105.02,8.8,0.0,0.0,0.0]
[1780203535640,55.96,74103.98,8.8,0.0,0.0,0.0]
[1780203541682,55.96,74102.8,8.8,0.0,0.0,0.0]
[1780203546716,55.96,74101.27,8.8,0.0,0.0,0.0]
[1780203551752,55.96,74099.99,8.8,0.0,0.0,0.0]
[1780203556787,55.96,74100.27,8.8,0.0,0.0,0.0]
[1780203561823,55.96,74100.05,8.8,0.0,0.0,0.0]
[1780203566858,55.96,74098.88,8.8,0.0,0.0,0.0]
[1780203571894,55.96,74087.69,8.8,0.0,0.0,0.0]
[1780203576929,55.96,74084.96,8.8,0.0,0.0,0.0]
[1780203581964,55.96,74085.75,8.8,0.0,0.0,0.0]
[1780203587000,55.96,74085.84,8.8,0.0,0.0,0.0]
[1780203593042,55.96,74085.29,8.8,0.0,0.0,0.0]
[1780203598077,55.96,74079.74,8.8,0.0,0.0,0.0]
[1780203600093,55.96,74072.85,8.8,0.0,0.0,0.0]
[1780203605128,55.96,74080.57,8.8,0.0,0.0,0.0]
[1780203606135,55.96,74085.64,8.8,0.0,0.0,0.0]
[1780203611180,55.96,74086.34,8.8,0.0,0.0,0.0]
[1780203616212,55.96,74087.7,8.8,0.0,0.0,0.0]
[1780203621247,55.96,74087.83,8.8,0.0,0.0,0.0]
[1780203626282,55.96,74089.92,8.8,0.0,0.0,0.0]
[1780203628296,55.96,74094.93,8.8,0.0,0.0,0.0]
[1780203632324,55.96,74095.06,8.8,0.0,0.0,0.0]
[1780203640380,55.96,74095.71,8.8,0.0,0.0,0.0]
[1780203645415,55.96,74087.89,8.8,0.0,0.0,0.0]
[1780203646422,55.96,74081.4,8.8,0.0,0.0,0.0]
[1780203650450,55.96,74076.74,8.8,0.0,0.0,0.0]
[1780203655485,55.96,74076.08,8.8,0.0,0.0,0.0]
[1780203660519,55.96,74075.98,8.8,0.0,0.0,0.0]
[1780203665555,55.96,74075.77,8.8,0.0,0.0,0.0]
[1780203671599,55.96,74075.08,8.8,0.0,0.0,0.0]
[1780203677639,55.96,74076.86,8.8,0.0,0.0,0.0]
[1780203682674,55.96,74076.34,8.8,0.0,0.0,0.0]
[1780203687709,55.96,74076.36,8.8,0.0,0.0,0.0]
[1780203692744,55.96,74076.34,8.8,0.0,0.0,0.0]
[1780203697779,55.96,74077.03,8.8,0.0,0.0,0.0]
[1780203698496,55.96,74077.03,8.8,0.0,0.0,0.0]
[1780203699547,55.96,74077.03,8.8,0.0,0.0,0.0]
[1780203707849,55.96,74076.74,8.8,0.0,0.0,0.0]
[1780203712884,55.96,74077.05,8.8,0.0,0.0,0.0]
[1780203716933,55.96,74077.42,8.8,0.0,0.0,0.0]
[1780203717171,55.96,74077.42,8.8,0.0,0.0,0.0]
[1780203722954,55.96,74079.68,8.8,0.0,0.0,0.0]
[1780203727989,55.96,74078.52,8.8,0.0,0.0,0.0]
[1780203733024,55.96,74078.66,8.8,0.0,0.0,0.0]
[1780203738059,55.96,74081.74,8.8,0.0,0.0,0.0]
[1780203743094,55.96,74084.06,8.8,0.0,0.0,0.0]
[1780203756186,55.96,74083.67,8.8,0.0,0.0,0.0]
[1780203761221,55.96,74084.54,8.8,0.0,0.0,0.0]
[1780203766256,55.96,74084.7,8.8,0.0,0.0,0.0]
[1780203771293,55.96,74084.42,8.8,0.0,0.0,0.0]
[1780203776328,55.96,74082.12,8.8,0.0,0.0,0.0]
[1780203781363,55.96,74083.45,8.8,0.0,0.0,0.0]
[1780203787405,55.96,74083.45,8.8,0.0,0.0,0.0]
[1780203790426,55.96,74075.65,8.8,0.0,0.0,0.0]
[1780203793447,55.96,74069.88,8.8,0.0,0.0,0.0]
[1780203794454,55.96,74065.19,8.8,0.0,0.0,0.0]
[1780203799489,55.96,74065.21,8.8,0.0,0.0,0.0]
[1780203804524,55.96,74065.61,8.8,0.0,0.0,0.0]
[1780203809559,55.96,74065.18,8.8,0.0,0.0,0.0]
[1780203813587,55.96,74065.18,8.8,0.0,0.0,0.0]
[1780203818622,55.96,74063.26,8.8,0.0,0.0,0.0]
[1780203823657,55.96,74064.13,8.8,0.0,0.0,0.0]
[1780203829699,55.96,74063.97,8.8,0.0,0.0,0.0]
[1780203834734,55.96,74063.6,8.8,0.0,0.0,0.0]
[1780203839769,55.96,74061.65,8.8,0.0,0.0,0.0]
[1780203844804,55.96,74060.22,8.8,0.0,0.0,0.0]
[1780203852860,55.96,74059.6,8.8,0.0,0.0,0.0]
[1780203857894,55.96,74061.44,8.8,0.0,0.0,0.0]
[1780203858902,55.96,74066.86,8.8,0.0,0.0,0.0]
[1780203862929,55.96,74075.1,8.8,0.0,0.0,0.0]
[1780203867967,55.96,74077.31,8.8,0.0,0.0,0.0]
[1780203871995,55.96,74079.51,8.8,0.0,0.0,0.0]
[1780203877030,55.96,74081.68,8.8,0.0,0.0,0.0]
[1780203882065,55.96,74083.34,8.8,0.0,0.0,0.0]
[1780203887100,55.96,74082.53,8.8,0.0,0.0,0.0]
[1780203892135,55.96,74082.66,8.8,0.0,0.0,0.0]
[1780203897170,55.96,74081.33,8.8,0.0,0.0,0.0]
[1780203902209,55.96,74079.0,8.8,0.0,0.0,0.0]
[1780203907243,55.96,74076.67,8.8,0.0,0.0,0.0]
[1780203913287,55.96,74079.13,8.8,0.0,0.0,0.0]
[1780203918321,55.96,74080.88,8.8,0.0,0.0,0.0]
[1780203923356,55.96,74079.97,8.8,0.0,0.0,0.0]
[1780203928391,55.96,74080.62,8.8,0.0,0.0,0.0]
[1780203931412,55.96,74081.87,8.8,0.0,0.0,0.0]
[1780203936447,55.96,74082.26,8.8,0.0,0.0,0.0]
[1780203942489,55.96,74083.52,8.8,0.0,0.0,0.0]
[1780203947524,55.96,74084.13,8.8,0.0,0.0,0.0]
[1780203955580,55.96,74083.24,8.8,0.0,0.0,0.0]
[1780203958601,55.96,74087.71,8.8,0.0,0.0,0.0]
[1780203963636,55.96,74091.46,8.8,0.0,0.0,0.0]
[1780203968671,55.96,74092.19,8.8,0.0,0.0,0.0]
[1780203970685,55.96,74098.59,8.8,0.0,0.0,0.0]
[1780203975722,55.96,74100.57,8.8,0.0,0.0,0.0]
[1780203980757,55.96,74103.83,8.8,0.0,0.0,0.0]
[1780203986799,55.96,74105.0,8.8,0.0,0.0,0.0]
[1780203991834,55.96,74104.74,8.8,0.0,0.0,0.0]
[1780203996873,55.96,74104.28,8.8,0.0,0.0,0.0]
[1780204001908,55.96,74104.44,8.8,0.0,0.0,0.0]
[1780204006943,55.96,74103.84,8.8,0.0,0.0,0.0]
[1780204011978,55.96,74104.19,8.8,0.0,0.0,0.0]
[1780204017014,55.96,74103.77,8.8,0.0,0.0,0.0]
[1780204026077,55.96,74099.4,8.8,0.0,0.0,0.0]
[1780204030109,55.96,74094.01,8.8,0.0,0.0,0.0]
[1780204035144,55.96,74094.14,8.8,0.0,0.0,0.0]
[1780204041186,55.96,74095.82,8.8,0.0,0.0,0.0]
[1780204047228,55.96,74096.45,8.8,0.0,0.0,0.0]
[1780204051256,55.96,74096.07,8.8,0.0,0.0,0.0]
[1780204056294,55.96,74095.68,8.8,0.0,0.0,0.0]
[1780204066365,55.96,74097.15,8.8,0.0,0.0,0.0]
[1780204071400,55.96,74096.58,8.8,0.0,0.0,0.0]
[1780204076442,55.96,74096.26,8.8,0.0,0.0,0.0]
[1780204084498,55.96,74097.82,8.8,0.0,0.0,0.0]
[1780204089533,55.96,74097.44,8.8,0.0,0.0,0.0]
[1780204097589,55.96,74096.98,8.8,0.0,0.0,0.0]
[1780204102624,55.96,74097.57,8.8,0.0,0.0,0.0]
[1780204107659,55.96,74098.55,8.8,0.0,0.0,0.0]
[1780204115715,55.96,74098.38,8.8,0.0,0.0,0.0]
[1780204120750,55.96,74097.19,8.8,0.0,0.0,0.0]
[1780204125785,55.96,74094.96,8.8,0.0,0.0,0.0]
[1780204133842,55.96,74096.38,8.8,0.0,0.0,0.0]
[1780204139884,55.96,74095.95,8.8,0.0,0.0,0.0]
[1780204142905,55.96,74090.74,8.8,0.0,0.0,0.0]
[1780204143912,55.96,74086.79,8.8,0.0,0.0,0.0]
[1780204148946,55.96,74087.68,8.8,0.0,0.0,0.0]
[1780204153982,55.96,74087.4,8.8,0.0,0.0,0.0]
[1780204159017,55.96,74087.97,8.8,0.0,0.0,0.0]
[1780204164056,55.96,74089.54,8.8,0.0,0.0,0.0]
[1780204170097,55.96,74089.74,8.8,0.0,0.0,0.0]
[1780204171105,55.96,74089.54,8.8,0.0,0.0,0.0]
[1780204177147,55.96,74089.97,8.8,0.0,0.0,0.0]
[1780204182182,55.96,74091.45,8.8,0.0,0.0,0.0]
[1780204187217,55.96,74090.96,8.8,0.0,0.0,0.0]
[1780204192252,55.96,74091.16,8.8,0.0,0.0,0.0]
[1780204197287,55.96,74090.72,8.8,0.0,0.0,0.0]
[1780204202323,55.96,74091.55,8.8,0.0,0.0,0.0]
[1780204208365,55.96,74091.43,8.8,0.0,0.0,0.0]
[1780204213400,55.96,74092.03,8.8,0.0,0.0,0.0]
[1780204227500,55.96,74090.82,8.8,0.0,0.0,0.0]
[1780204240593,55.96,74090.85,8.8,0.0,0.0,0.0]
[1780204245629,55.96,74091.06,8.8,0.0,0.0,0.0]
[1780204250664,55.96,74090.92,8.8,0.0,0.0,0.0]
[1780204256706,55.96,74090.96,8.8,0.0,0.0,0.0]
[1780204262748,55.96,74090.35,8.8,0.0,0.0,0.0]
[1780204267784,55.96,74090.66,8.8,0.0,0.0,0.0]
[1780204275839,55.96,74090.51,8.8,0.0,0.0,0.0]
[1780204280875,55.96,74090.9,8.8,0.0,0.0,0.0]
[1780204289938,55.96,74092.32,8.8,0.0,0.0,0.0]
[1780204291952,55.96,74092.32,8.8,0.0,0.0,0.0]
[1780204296988,55.96,74092.05,8.8,0.0,0.0,0.0]
[1780204303036,55.96,74092.02,8.8,0.0,0.0,0.0]
[1780204305050,55.96,74098.51,8.8,0.0,0.0,0.0]
[1780204309500,55.96,74100.62,8.8,0.0,0.0,0.0]
[1780204309944,55.96,74100.11,8.8,0.0,0.0,0.0]
[1780204315120,55.96,74101.27,8.8,0.0,0.0,0.0]
[1780204320155,55.96,74100.52,8.8,0.0,0.0,0.0]
[1780204325190,55.96,74101.26,8.8,0.0,0.0,0.0]
[1780204332239,55.96,74101.47,8.8,0.0,0.0,0.0]
[1780204339288,55.96,74101.72,8.8,0.0,0.0,0.0]
[1780204345330,55.96,74101.81,8.8,0.0,0.0,0.0]
[1780204350367,55.96,74102.14,8.8,0.0,0.0,0.0]
[1780204352381,55.96,74101.97,8.8,0.0,0.0,0.0]
[1780204359430,55.96,74101.94,8.8,0.0,0.0,0.0]
[1780204365472,55.96,74101.78,8.8,0.0,0.0,0.0]
[1780204372523,55.96,74102.72,8.8,0.0,0.0,0.0]
[1780204377560,55.96,74105.05,8.8,0.0,0.0,0.0]
[1780204382595,55.96,74105.86,8.8,0.0,0.0,0.0]
[1780204387630,55.96,74100.4,8.8,0.0,0.0,0.0]
[1780204392665,55.96,74091.03,8.8,0.0,0.0,0.0]
[1780204395686,55.96,74087.14,8.8,0.0,0.0,0.0]
[1780204400722,55.96,74087.25,8.8,0.0,0.0,0.0]
[1780204405756,55.96,74086.5,8.8,0.0,0.0,0.0]
[1780204410791,55.96,74086.37,8.8,0.0,0.0,0.0]
[1780204411797,55.96,74086.3,8.8,0.0,0.0,0.0]
[1780204416833,55.96,74088.6,8.8,0.0,0.0,0.0]
[1780204419855,55.96,74083.94,8.8,0.0,0.0,0.0]
[1780204424890,55.96,74082.04,8.8,0.0,0.0,0.0]
[1780204429925,55.96,74080.85,8.8,0.0,0.0,0.0]
[1780204434960,55.96,74079.77,8.8,0.0,0.0,0.0]
[1780204442009,55.96,74078.93,8.8,0.0,0.0,0.0]
[1780204447044,55.96,74075.5,8.8,0.0,0.0,0.0]
[1780204452079,55.96,74075.96,8.8,0.0,0.0,0.0]
[1780204457114,55.96,74077.33,8.8,0.0,0.0,0.0]
[1780204463156,55.96,74077.29,8.8,0.0,0.0,0.0]
[1780204469197,55.96,74076.03,8.8,0.0,0.0,0.0]
[1780204472219,55.96,74074.94,8.8,0.0,0.0,0.0]
[1780204483296,55.96,74075.15,8.8,0.0,0.0,0.0]
[1780204488331,55.96,74074.85,8.8,0.0,0.0,0.0]
[1780204499408,55.96,74074.89,8.8,0.0,0.0,0.0]
[1780204505449,55.96,74072.04,8.8,0.0,0.0,0.0]
[1780204512499,55.96,74072.26,8.8,0.0,0.0,0.0]
[1780204518546,55.96,74073.62,8.8,0.0,0.0,0.0]
[1780204523581,55.96,74075.55,8.8,0.0,0.0,0.0]
[1780204528616,55.96,74076.54,8.8,0.0,0.0,0.0]
[1780204529527,55.96,74076.54,8.8,0.0,0.0,0.0]
[1780204532644,55.96,74077.12,8.8,0.0,0.0,0.0]
[1780204535731,55.96,74076.95,8.8,0.0,0.0,0.0]
[1780204541708,55.96,74076.12,8.8,0.0,0.0,0.0]
[1780204552787,55.96,74076.0,8.8,0.0,0.0,0.0]
[1780204562857,55.96,74076.0,8.8,0.0,0.0,0.0]
[1780204567892,55.96,74076.4,8.8,0.0,0.0,0.0]
[1780204576955,55.96,74076.49,8.8,0.0,0.0,0.0]
[1780204584009,55.96,74077.49,8.8,0.0,0.0,0.0]
[1780204595082,55.96,74077.69,8.8,0.0,0.0,0.0]
[1780204603139,55.96,74077.79,8.8,0.0,0.0,0.0]
[1780204615223,55.96,74077.69,8.8,0.0,0.0,0.0]
[1780204621265,55.96,74077.93,8.8,0.0,0.0,0.0]
[1780204623953,55.96,74077.93,8.8,0.0,0.0,0.0]
[1780204626161,55.96,74077.96,8.8,0.0,0.0,0.0]
[1780204631335,55.96,74077.12,8.8,0.0,0.0,0.0]
[1780204633349,55.96,74084.96,8.8,0.0,0.0,0.0]
[1780204636370,55.96,74088.78,8.8,0.0,0.0,0.0]
[1780204641406,55.96,74086.44,8.8,0.0,0.0,0.0]
[1780204643420,55.96,74080.12,8.8,0.0,0.0,0.0]
[1780204648454,55.96,74079.57,8.8,0.0,0.0,0.0]
[1780204651476,55.96,74079.63,8.8,0.0,0.0,0.0]
[1780204657518,55.96,74079.15,8.8,0.0,0.0,0.0]
[1780204662553,55.96,74078.82,8.8,0.0,0.0,0.0]
[1780204667588,55.96,74078.4,8.8,0.0,0.0,0.0]
[1780204672624,55.96,74076.76,8.8,0.0,0.0,0.0]
[1780204677659,55.96,74074.69,8.8,0.0,0.0,0.0]
[1780204683701,55.96,74074.75,8.8,0.0,0.0,0.0]
[1780204688736,55.96,74073.98,8.8,0.0,0.0,0.0]
[1780204693771,55.96,74074.84,8.8,0.0,0.0,0.0]
[1780204699814,55.96,74074.4,8.8,0.0,0.0,0.0]
[1780204702834,55.96,74079.75,8.8,0.0,0.0,0.0]
[1780204708878,55.96,74081.43,8.8,0.0,0.0,0.0]
[1780204714920,55.96,74085.15,8.8,0.0,0.0,0.0]
[1780204715927,55.96,74091.13,8.8,0.0,0.0,0.0]
[1780204719954,55.96,74087.08,8.8,0.0,0.0,0.0]
[1780204724990,55.96,74088.59,8.8,0.0,0.0,0.0]
[1780204732041,55.96,74088.26,8.8,0.0,0.0,0.0]
[1780204737076,55.96,74088.26,8.8,0.0,0.0,0.0]
[1780204742111,55.96,74087.89,8.8,0.0,0.0,0.0]
[1780204748153,55.96,74087.34,8.8,0.0,0.0,0.0]
[1780204749160,55.96,74079.06,8.8,0.0,0.0,0.0]
[1780204754195,55.96,74079.14,8.8,0.0,0.0,0.0]
[1780204759230,55.96,74077.99,8.8,0.0,0.0,0.0]
[1780204765272,55.96,74072.07,8.8,0.0,0.0,0.0]
[1780204770307,55.96,74070.82,8.8,0.0,0.0,0.0]
[1780204771314,55.96,74070.64,8.8,0.0,0.0,0.0]
[1780204776350,55.96,74070.92,8.8,0.0,0.0,0.0]
[1780204781385,55.96,74071.25,8.8,0.0,0.0,0.0]
[1780204790448,55.96,74071.24,8.8,0.0,0.0,0.0]
[1780204795483,55.96,74071.18,8.8,0.0,0.0,0.0]
[1780204800518,55.96,74072.29,8.8,0.0,0.0,0.0]
[1780204805553,55.96,74071.96,8.8,0.0,0.0,0.0]
[1780204810591,55.96,74072.82,8.8,0.0,0.0,0.0]
[1780204819654,55.96,74072.65,8.8,0.0,0.0,0.0]
[1780204824689,55.96,74072.04,8.8,0.0,0.0,0.0]
[1780204830731,55.96,74072.09,8.8,0.0,0.0,0.0]
[1780204832745,55.96,74072.19,8.8,0.0,0.0,0.0]
[1780204837780,55.96,74071.78,8.8,0.0,0.0,0.0]
[1780204845836,55.96,74075.45,8.8,0.0,0.0,0.0]
[1780204850873,55.96,74078.3,8.8,0.0,0.0,0.0]
[1780204856915,55.96,74078.62,8.8,0.0,0.0,0.0]
[1780204862957,55.96,74078.91,8.8,0.0,0.0,0.0]
[1780204869004,55.96,74078.62,8.8,0.0,0.0,0.0]
[1780204874039,55.96,74078.69,8.8,0.0,0.0,0.0]
[1780204879074,55.96,74078.68,8.8,0.0,0.0,0.0]
[1780204884109,55.96,74078.11,8.8,0.0,0.0,0.0]
[1780204891158,55.96,74077.92,8.8,0.0,0.0,0.0]
[1780204896193,55.96,74077.8,8.8,0.0,0.0,0.0]
[1780204901228,55.96,74077.82,8.8,0.0,0.0,0.0]
[1780204906264,55.96,74077.2,8.8,0.0,0.0,0.0]
[1780204919355,55.96,74071.76,8.8,0.0,0.0,0.0]
[1780204920362,55.96,74068.07,8.8,0.0,0.0,0.0]
[1780204920495,55.96,74068.07,8.8,0.0,0.0,0.0]
[1780204920516,55.96,74068.07,8.8,0.0,0.0,0.0]
[1780204924390,55.96,74075.49,8.8,0.0,0.0,0.0]
[1780204929425,55.96,74077.57,8.8,0.0,0.0,0.0]
[1780204935466,55.96,74078.32,8.8,0.0,0.0,0.0]
[1780204944530,55.96,74077.44,8.8,0.0,0.0,0.0]
[1780204950572,55.96,74077.44,8.8,0.0,0.0,0.0]
[1780204952588,55.96,74077.35,8.8,0.0,0.0,0.0]
[1780204961651,55.96,74077.31,8.8,0.0,0.0,0.0]
[1780204966685,55.96,74076.41,8.8,0.0,0.0,0.0]
[1780204973735,55.96,74076.87,8.8,0.0,0.0,0.0]
[1780204978770,55.96,74077.5,8.8,0.0,0.0,0.0]
[1780204987833,55.96,74077.09,8.8,0.0,0.0,0.0]
[1780204992869,55.96,74076.33,8.8,0.0,0.0,0.0]
[1780204999918,55.96,74075.77,8.8,0.0,0.0,0.0]
[1780205004953,55.96,74075.96,8.8,0.0,0.0,0.0]
[1780205010995,55.96,74076.96,8.8,0.0,0.0,0.0]
[1780205012003,55.96,74077.11,8.8,0.0,0.0,0.0]
[1780205018066,55.96,74077.26,8.8,0.0,0.0,0.0]
[1780205024109,55.96,74076.88,8.8,0.0,0.0,0.0]
[1780205029144,55.96,74077.1,8.8,0.0,0.0,0.0]
[1780205040221,55.96,74077.27,8.8,0.0,0.0,0.0]
[1780205050292,55.96,74076.75,8.8,0.0,0.0,0.0]
[1780205055327,55.96,74076.8,8.8,0.0,0.0,0.0]
[1780205061371,55.96,74076.05,8.8,0.0,0.0,0.0]
[1780205066408,55.96,74075.95,8.8,0.0,0.0,0.0]
[1780205071443,55.96,74073.41,8.8,0.0,0.0,0.0]
[1780205078492,55.96,74072.91,8.8,0.0,0.0,0.0]
[1780205080506,55.96,74068.52,8.8,0.0,0.0,0.0]
[1780205085541,55.96,74068.68,8.8,0.0,0.0,0.0]
[1780205090576,55.96,74068.13,8.8,0.0,0.0,0.0]
[1780205095611,55.96,74068.42,8.8,0.0,0.0,0.0]
[1780205101655,55.96,74068.3,8.8,0.0,0.0,0.0]
[1780205111725,55.96,74068.26,8.8,0.0,0.0,0.0]
[1780205116760,55.96,74068.61,8.8,0.0,0.0,0.0]
[1780205121795,55.96,74067.36,8.8,0.0,0.0,0.0]
[1780205126830,55.96,74066.51,8.8,0.0,0.0,0.0]
[1780205131865,55.96,74066.95,8.8,0.0,0.0,0.0]
[1780205141935,55.96,74066.95,8.8,0.0,0.0,0.0]
[1780205147977,55.96,74066.64,8.8,0.0,0.0,0.0]
[1780205154021,55.96,74064.36,8.8,0.0,0.0,0.0]
[1780205163084,55.96,74062.64,8.8,0.0,0.0,0.0]
[1780205168119,55.96,74057.47,8.8,0.0,0.0,0.0]
[1780205173154,55.96,74056.22,8.8,0.0,0.0,0.0]
[1780205178189,55.96,74057.07,8.8,0.0,0.0,0.0]
[1780205183224,55.96,74056.91,8.8,0.0,0.0,0.0]
[1780205188267,55.96,74054.04,8.8,0.0,0.0,0.0]
[1780205191288,55.96,74053.49,8.8,0.0,0.0,0.0]
[1780205196322,55.96,74050.95,8.8,0.0,0.0,0.0]
[1780205200350,55.96,74046.61,8.8,0.0,0.0,0.0]
[1780205203372,55.96,74042.72,8.8,0.0,0.0,0.0]
[1780205206394,55.96,74039.26,8.8,0.0,0.0,0.0]
[1780205209416,55.96,74034.64,8.8,0.0,0.0,0.0]
[1780205214450,55.96,74031.21,8.8,0.0,0.0,0.0]
[1780205220492,55.96,74029.73,8.8,0.0,0.0,0.0]
[1780205221500,55.96,74033.5,8.8,0.0,0.0,0.0]
[1780205226534,55.96,74034.39,8.8,0.0,0.0,0.0]
[1780205231570,55.96,74034.42,8.8,0.0,0.0,0.0]
[1780205236604,55.96,74033.44,8.8,0.0,0.0,0.0]
[1780205245668,55.96,74036.73,8.8,0.0,0.0,0.0]
[1780205250703,55.96,74038.22,8.8,0.0,0.0,0.0]
[1780205251710,55.96,74038.25,8.8,0.0,0.0,0.0]
[1780205256745,55.96,74038.76,8.8,0.0,0.0,0.0]
[1780205261785,55.96,74044.65,8.8,0.0,0.0,0.0]
[1780205266819,55.96,74044.55,8.8,0.0,0.0,0.0]
[1780205272866,55.96,74043.91,8.8,0.0,0.0,0.0]
[1780205277897,55.96,74043.43,8.8,0.0,0.0,0.0]
[1780205283939,55.96,74042.54,8.8,0.0,0.0,0.0]
[1780205290988,55.96,74042.28,8.8,0.0,0.0,0.0]
[1780205296023,55.96,74045.18,8.8,0.0,0.0,0.0]
[1780205302065,55.96,74046.27,8.8,0.0,0.0,0.0]
[1780205313142,55.96,74046.68,8.8,0.0,0.0,0.0]
[1780205317170,55.96,74050.07,8.8,0.0,0.0,0.0]
[1780205323212,55.96,74049.51,8.8,0.0,0.0,0.0]
[1780205328250,55.96,74049.38,8.8,0.0,0.0,0.0]
[1780205333284,55.96,74046.83,8.8,0.0,0.0,0.0]
[1780205338318,55.96,74046.75,8.8,0.0,0.0,0.0]
[1780205343354,55.96,74047.02,8.8,0.0,0.0,0.0]
[1780205348389,55.96,74055.87,8.8,0.0,0.0,0.0]
[1780205350403,55.96,74060.01,8.8,0.0,0.0,0.0]
[1780205355438,55.96,74061.25,8.8,0.0,0.0,0.0]
[1780205360473,55.96,74063.67,8.8,0.0,0.0,0.0]
[1780205368529,55.96,74063.21,8.8,0.0,0.0,0.0]
[1780205371550,55.96,74062.97,8.8,0.0,0.0,0.0]
[1780205376585,55.96,74062.51,8.8,0.0,0.0,0.0]
[1780205380613,55.96,74071.55,8.8,0.0,0.0,0.0]
[1780205381620,55.96,74075.26,8.8,0.0,0.0,0.0]
[1780205387662,55.96,74077.48,8.8,0.0,0.0,0.0]
[1780205392696,55.96,74078.3,8.8,0.0,0.0,0.0]
[1780205397732,55.96,74074.23,8.8,0.0,0.0,0.0]
[1780205398739,55.96,74070.5,8.8,0.0,0.0,0.0]
[1780205400753,55.96,74067.04,8.8,0.0,0.0,0.0]
[1780205406795,55.96,74065.66,8.8,0.0,0.0,0.0]
[1780205411831,55.96,74066.05,8.8,0.0,0.0,0.0]
[1780205416866,55.96,74067.96,8.8,0.0,0.0,0.0]
[1780205422908,55.96,74066.28,8.8,0.0,0.0,0.0]
[1780205427942,55.96,74066.15,8.8,0.0,0.0,0.0]
[1780205429957,55.96,74070.75,8.8,0.0,0.0,0.0]
[1780205431971,55.96,74072.7,8.8,0.0,0.0,0.0]
[1780205437006,55.96,74080.59,8.8,0.0,0.0,0.0]
[1780205442041,55.96,74080.81,8.8,0.0,0.0,0.0]
[1780205447076,55.96,74080.68,8.8,0.0,0.0,0.0]
[1780205452111,55.96,74082.19,8.8,0.0,0.0,0.0]
[1780205457146,55.96,74080.34,8.8,0.0,0.0,0.0]
[1780205462181,55.96,74079.25,8.8,0.0,0.0,0.0]
[1780205468223,55.96,74079.05,8.8,0.0,0.0,0.0]
[1780205473258,55.96,74077.91,8.8,0.0,0.0,0.0]
[1780205480307,55.96,74077.5,8.8,0.0,0.0,0.0]
[1780205485342,55.96,74076.76,8.8,0.0,0.0,0.0]
[1780205491384,55.96,74076.27,8.8,0.0,0.0,0.0]
[1780205496419,55.96,74074.7,8.8,0.0,0.0,0.0]
[1780205502461,55.96,74074.82,8.8,0.0,0.0,0.0]
[1780205509510,55.96,74073.78,8.8,0.0,0.0,0.0]
[1780205519580,55.96,74075.1,8.8,0.0,0.0,0.0]
[1780205521594,55.96,74078.63,8.8,0.0,0.0,0.0]
[1780205526629,55.96,74077.85,8.8,0.0,0.0,0.0]
[1780205527636,55.96,74074.19,8.8,0.0,0.0,0.0]
[1780205529649,55.96,74066.79,8.8,0.0,0.0,0.0]
[1780205531513,55.96,74066.98,8.8,0.0,0.0,0.0]
[1780205532671,55.96,74058.94,8.8,0.0,0.0,0.0]
[1780205533444,55.96,74058.94,8.8,0.0,0.0,0.0]
[1780205538713,55.96,74058.9,8.8,0.0,0.0,0.0]
[1780205545762,55.96,74057.71,8.8,0.0,0.0,0.0]
[1780205552811,55.96,74057.38,8.8,0.0,0.0,0.0]
[1780205558853,55.96,74054.55,8.8,0.0,0.0,0.0]
[1780205559860,55.96,74050.35,8.8,0.0,0.0,0.0]
[1780205564895,55.96,74048.98,8.8,0.0,0.0,0.0]
[1780205570937,55.96,74047.58,8.8,0.0,0.0,0.0]
[1780205575972,55.96,74047.66,8.8,0.0,0.0,0.0]
[1780205581007,55.96,74046.76,8.8,0.0,0.0,0.0]
[1780205586042,55.96,74044.77,8.8,0.0,0.0,0.0]
[1780205593091,55.96,74045.08,8.8,0.0,0.0,0.0]
[1780205598126,55.96,74044.9,8.8,0.0,0.0,0.0]
[1780205603165,55.96,74042.38,8.8,0.0,0.0,0.0]
[1780205608200,55.96,74042.42,8.8,0.0,0.0,0.0]
[1780205612228,55.96,74042.15,8.8,0.0,0.0,0.0]
[1780205618269,55.96,74042.22,8.8,0.0,0.0,0.0]
[1780205623305,55.96,74036.45,8.8,0.0,0.0,0.0]
[1780205628340,55.96,74034.76,8.8,0.0,0.0,0.0]
[1780205633375,55.96,74034.16,8.8,0.0,0.0,0.0]
[1780205638410,55.96,74033.73,8.8,0.0,0.0,0.0]
[1780205643445,55.96,74042.83,8.8,0.0,0.0,0.0]
[1780205648480,55.96,74045.97,8.8,0.0,0.0,0.0]
[1780205653516,55.96,74044.95,8.8,0.0,0.0,0.0]
[1780205658550,55.96,74045.14,8.8,0.0,0.0,0.0]
[1780205663586,55.96,74045.59,8.8,0.0,0.0,0.0]
[1780205668621,55.96,74045.2,8.8,0.0,0.0,0.0]
[1780205671642,55.96,74045.71,8.8,0.0,0.0,0.0]
[1780205676677,55.96,74045.74,8.8,0.0,0.0,0.0]
[1780205681712,55.96,74045.68,8.8,0.0,0.0,0.0]
[1780205687754,55.96,74045.0,8.8,0.0,0.0,0.0]
[1780205695810,55.96,74044.38,8.8,0.0,0.0,0.0]
[1780205700845,55.96,74045.95,8.8,0.0,0.0,0.0]
[1780205708901,55.96,74046.17,8.8,0.0,0.0,0.0]
[1780205714943,55.96,74045.67,8.8,0.0,0.0,0.0]
[1780205719978,55.96,74042.96,8.8,0.0,0.0,0.0]
[1780205725014,55.96,74043.47,8.8,0.0,0.0,0.0]
[1780205731056,55.96,74047.62,8.8,0.0,0.0,0.0]
[1780205733263,55.96,74059.28,8.8,0.0,0.0,0.0]
[1780205734077,55.96,74066.59,8.8,0.0,0.0,0.0]
[1780205735084,55.96,74071.23,8.8,0.0,0.0,0.0]
[1780205740119,55.96,74071.77,8.8,0.0,0.0,0.0]
[1780205745154,55.96,74072.9,8.8,0.0,0.0,0.0]
[1780205750189,55.96,74072.64,8.8,0.0,0.0,0.0]
[1780205755225,55.96,74074.16,8.8,0.0,0.0,0.0]
[1780205761267,55.96,74073.45,8.8,0.0,0.0,0.0]
[1780205766303,55.96,74073.11,8.8,0.0,0.0,0.0]
[1780205771340,55.96,74073.73,8.8,0.0,0.0,0.0]
[1780205776375,55.96,74074.59,8.8,0.0,0.0,0.0]
[1780205781410,55.96,74074.49,8.8,0.0,0.0,0.0]
[1780205787452,55.96,74074.72,8.8,0.0,0.0,0.0]
[1780205791482,55.96,74074.7,8.8,0.0,0.0,0.0]
[1780205796515,55.96,74074.69,8.8,0.0,0.0,0.0]
[1780205801550,55.96,74074.99,8.8,0.0,0.0,0.0]
[1780205806585,55.96,74075.86,8.8,0.0,0.0,0.0]
[1780205811620,55.96,74077.04,8.8,0.0,0.0,0.0]
[1780205816655,55.96,74076.25,8.8,0.0,0.0,0.0]
[1780205821690,55.96,74069.75,8.8,0.0,0.0,0.0]
[1780205826725,55.96,74064.98,8.8,0.0,0.0,0.0]
[1780205828739,55.96,74060.8,8.8,0.0,0.0,0.0]
[1780205833774,55.96,74059.49,8.8,0.0,0.0,0.0]
[1780205838808,55.96,74056.12,8.8,0.0,0.0,0.0]
[1780205843844,55.96,74053.82,8.8,0.0,0.0,0.0]
[1780205848878,55.96,74053.61,8.8,0.0,0.0,0.0]
[1780205851900,55.96,74052.5,8.8,0.0,0.0,0.0]
[1780205856936,55.96,74046.61,8.8,0.0,0.0,0.0]
[1780205864992,55.96,74043.79,8.8,0.0,0.0,0.0]
[1780205872041,55.96,74043.96,8.8,0.0,0.0,0.0]
[1780205874055,55.96,74039.4,8.8,0.0,0.0,0.0]
[1780205875062,55.96,74035.98,8.8,0.0,0.0,0.0]
[1780205880097,55.96,74034.86,8.8,0.0,0.0,0.0]
[1780205885133,55.96,74033.11,8.8,0.0,0.0,0.0]
[1780205890169,55.96,74030.16,8.8,0.0,0.0,0.0]
[1780205895204,55.96,74029.76,8.8,0.0,0.0,0.0]
[1780205900239,55.96,74030.39,8.8,0.0,0.0,0.0]
[1780205905274,55.96,74029.68,8.8,0.0,0.0,0.0]
[1780205910309,55.96,74030.15,8.8,0.0,0.0,0.0]
[1780205911316,55.96,74030.25,8.8,0.0,0.0,0.0]
[1780205916351,55.96,74029.44,8.8,0.0,0.0,0.0]
[1780205919372,55.96,74022.36,8.8,0.0,0.0,0.0]
[1780205924407,55.96,74023.39,8.8,0.0,0.0,0.0]
[1780205929441,55.96,74023.26,8.8,0.0,0.0,0.0]
[1780205935484,55.96,74022.73,8.8,0.0,0.0,0.0]
[1780205939512,55.96,74019.2,8.8,0.0,0.0,0.0]
[1780205941526,55.96,74014.57,8.8,0.0,0.0,0.0]
[1780205946561,55.96,74015.06,8.8,0.0,0.0,0.0]
[1780205951596,55.96,74015.87,8.8,0.0,0.0,0.0]
[1780205956631,55.96,74015.57,8.8,0.0,0.0,0.0]
[1780205963680,55.96,74015.43,8.8,0.0,0.0,0.0]
[1780205969722,55.96,74014.15,8.8,0.0,0.0,0.0]
[1780205971736,55.96,74014.3,8.8,0.0,0.0,0.0]
[1780205976771,55.96,74015.37,8.8,0.0,0.0,0.0]
[1780205981806,55.96,74015.58,8.8,0.0,0.0,0.0]
[1780205986842,55.96,74016.5,8.8,0.0,0.0,0.0]
[1780205995908,55.96,74016.32,8.8,0.0,0.0,0.0]
[1780206001951,55.96,74015.77,8.8,0.0,0.0,0.0]
[1780206006985,55.96,74016.28,8.8,0.0,0.0,0.0]
[1780206016048,55.96,74015.84,8.8,0.0,0.0,0.0]
[1780206021083,55.96,74015.27,8.8,0.0,0.0,0.0]
[1780206026118,55.96,74015.69,8.8,0.0,0.0,0.0]
[1780206035181,55.96,74014.62,8.8,0.0,0.0,0.0]
[1780206040216,55.96,74015.44,8.8,0.0,0.0,0.0]
[1780206045253,55.96,74015.75,8.8,0.0,0.0,0.0]
[1780206050288,55.96,74015.79,8.8,0.0,0.0,0.0]
[1780206055323,55.96,74014.65,8.8,0.0,0.0,0.0]
[1780206060358,55.96,74015.33,8.8,0.0,0.0,0.0]
[1780206065393,55.96,74015.8,8.8,0.0,0.0,0.0]
[1780206070428,55.96,74016.04,8.8,0.0,0.0,0.0]
[1780206075463,55.96,74015.83,8.8,0.0,0.0,0.0]
[1780206085537,55.96,74014.68,8.8,0.0,0.0,0.0]
[1780206091580,55.96,74014.15,8.8,0.0,0.0,0.0]
[1780206099636,55.96,74015.49,8.8,0.0,0.0,0.0]
[1780206105678,55.96,74014.71,8.8,0.0,0.0,0.0]
[1780206111720,55.96,74014.76,8.8,0.0,0.0,0.0]
[1780206125820,55.96,74014.43,8.8,0.0,0.0,0.0]
[1780206131862,55.96,74014.15,8.8,0.0,0.0,0.0]
[1780206136897,55.96,74014.11,8.8,0.0,0.0,0.0]
[1780206142503,55.96,74012.2,8.8,0.0,0.0,0.0]
[1780206142596,55.96,74005.53,8.8,0.0,0.0,0.0]
[1780206143072,55.96,74005.53,8.8,0.0,0.0,0.0]
[1780206146967,55.96,74000.12,8.8,0.0,0.0,0.0]
[1780206152003,55.96,73997.85,8.8,0.0,0.0,0.0]
[1780206157037,55.96,73996.45,8.8,0.0,0.0,0.0]
[1780206160058,55.96,73992.6,8.8,0.0,0.0,0.0]
[1780206165093,55.96,73991.42,8.8,0.0,0.0,0.0]
[1780206167107,55.96,73988.19,8.8,0.0,0.0,0.0]
[1780206172141,55.96,73986.24,8.8,0.0,0.0,0.0]
[1780206177177,55.96,73985.67,8.8,0.0,0.0,0.0]
[1780206182213,55.96,73984.78,8.8,0.0,0.0,0.0]
[1780206187247,55.96,73983.55,8.8,0.0,0.0,0.0]
[1780206188253,55.96,73993.49,8.8,0.0,0.0,0.0]
[1780206189261,55.96,73997.4,8.8,0.0,0.0,0.0]
[1780206194296,55.96,73997.04,8.8,0.0,0.0,0.0]
[1780206199331,55.96,73994.35,8.8,0.0,0.0,0.0]
[1780206204366,55.96,73991.38,8.8,0.0,0.0,0.0]
[1780206210408,55.96,73988.98,8.8,0.0,0.0,0.0]
[1780206211415,55.96,73985.64,8.8,0.0,0.0,0.0]
[1780206219472,55.96,73984.3,8.8,0.0,0.0,0.0]
[1780206224507,55.96,73983.51,8.8,0.0,0.0,0.0]
[1780206231556,55.96,73983.69,8.8,0.0,0.0,0.0]
[1780206232563,55.96,73987.36,8.8,0.0,0.0,0.0]
[1780206237598,55.96,73987.09,8.8,0.0,0.0,0.0]
[1780206241626,55.96,73990.84,8.8,0.0,0.0,0.0]
[1780206247668,55.96,73991.03,8.8,0.0,0.0,0.0]
[1780206252703,55.96,73995.6,8.8,0.0,0.0,0.0]
[1780206257738,55.96,73997.5,8.8,0.0,0.0,0.0]
[1780206262774,55.96,73997.71,8.8,0.0,0.0,0.0]
[1780206272844,55.96,73997.69,8.8,0.0,0.0,0.0]
[1780206277879,55.96,73996.86,8.8,0.0,0.0,0.0]
[1780206285935,55.96,73993.83,8.8,0.0,0.0,0.0]
[1780206291977,55.96,73992.39,8.8,0.0,0.0,0.0]
[1780206297025,55.96,73995.44,8.8,0.0,0.0,0.0]
[1780206298031,55.96,74002.42,8.8,0.0,0.0,0.0]
[1780206303067,55.96,73997.33,8.8,0.0,0.0,0.0]
[1780206308103,55.96,73999.04,8.8,0.0,0.0,0.0]
[1780206313138,55.96,73998.56,8.8,0.0,0.0,0.0]
[1780206318178,55.96,73996.41,8.8,0.0,0.0,0.0]
[1780206323213,55.96,73995.54,8.8,0.0,0.0,0.0]
[1780206329255,55.96,73994.25,8.8,0.0,0.0,0.0]
[1780206331269,55.96,73993.14,8.8,0.0,0.0,0.0]
[1780206336304,55.96,73993.41,8.8,0.0,0.0,0.0]
[1780206341339,55.96,73991.4,8.8,0.0,0.0,0.0]
[1780206346374,55.96,73991.23,8.8,0.0,0.0,0.0]
[1780206351409,55.96,73990.2,8.8,0.0,0.0,0.0]
[1780206356444,55.96,73988.91,8.8,0.0,0.0,0.0]
[1780206361479,55.96,73988.21,8.8,0.0,0.0,0.0]
[1780206366516,55.96,73988.77,8.8,0.0,0.0,0.0]
[1780206371448,55.96,73988.7,8.8,0.0,0.0,0.0]
[1780206374571,55.96,73984.42,8.8,0.0,0.0,0.0]
[1780206377030,55.96,73982.14,8.8,0.0,0.0,0.0]
[1780206382627,55.96,73980.74,8.8,0.0,0.0,0.0]
[1780206388669,55.96,73980.51,8.8,0.0,0.0,0.0]
[1780206392697,55.96,73982.01,8.8,0.0,0.0,0.0]
[1780206399746,55.96,73984.21,8.8,0.0,0.0,0.0]
[1780206405788,55.96,73983.88,8.8,0.0,0.0,0.0]
[1780206412837,55.96,73982.6,8.8,0.0,0.0,0.0]
[1780206417872,55.96,73980.72,8.8,0.0,0.0,0.0]
[1780206421900,55.96,73977.55,8.8,0.0,0.0,0.0]
[1780206426935,55.96,73978.5,8.8,0.0,0.0,0.0]
[1780206431970,55.96,73977.61,8.8,0.0,0.0,0.0]
[1780206437821,55.96,73977.63,8.8,0.0,0.0,0.0]
[1780206439019,55.96,73977.64,8.8,0.0,0.0,0.0]
[1780206445061,55.96,73978.23,8.8,0.0,0.0,0.0]
[1780206451103,55.96,73978.18,8.8,0.0,0.0,0.0]
[1780206456138,55.96,73978.14,8.8,0.0,0.0,0.0]
[1780206461173,55.96,73977.5,8.8,0.0,0.0,0.0]
[1780206466208,55.96,73977.57,8.8,0.0,0.0,0.0]
[1780206473257,55.96,73976.96,8.8,0.0,0.0,0.0]
[1780206478291,55.96,73977.73,8.8,0.0,0.0,0.0]
[1780206483327,55.96,73977.85,8.8,0.0,0.0,0.0]
[1780206488362,55.96,73978.7,8.8,0.0,0.0,0.0]
[1780206494404,55.96,73979.07,8.8,0.0,0.0,0.0]
[1780206499439,55.96,73979.12,8.8,0.0,0.0,0.0]
[1780206505481,55.96,73978.43,8.8,0.0,0.0,0.0]
[1780206510516,55.96,73977.3,8.8,0.0,0.0,0.0]
[1780206512533,55.96,73977.56,8.8,0.0,0.0,0.0]
[1780206518575,55.96,73977.88,8.8,0.0,0.0,0.0]
[1780206523610,55.96,73978.41,8.8,0.0,0.0,0.0]
[1780206531666,55.96,73978.88,8.8,0.0,0.0,0.0]
[1780206542743,55.96,73978.46,8.8,0.0,0.0,0.0]
[1780206549791,55.96,73978.5,8.8,0.0,0.0,0.0]
[1780206559862,55.96,73978.77,8.8,0.0,0.0,0.0]
[1780206564897,55.96,73979.44,8.8,0.0,0.0,0.0]
[1780206569932,55.96,73983.28,8.8,0.0,0.0,0.0]
[1780206571946,55.96,73987.99,8.8,0.0,0.0,0.0]
[1780206577988,55.96,73990.61,8.8,0.0,0.0,0.0]
[1780206586044,55.96,73991.76,8.8,0.0,0.0,0.0]
[1780206588058,55.96,73996.65,8.8,0.0,0.0,0.0]
[1780206593093,55.96,73998.82,8.8,0.0,0.0,0.0]
[1780206598128,55.96,73991.14,8.8,0.0,0.0,0.0]
[1780206603168,55.96,73985.69,8.8,0.0,0.0,0.0]
[1780206608204,55.96,73985.69,8.8,0.0,0.0,0.0]
[1780206613239,55.96,73987.24,8.8,0.0,0.0,0.0]
[1780206618274,55.96,73986.0,8.8,0.0,0.0,0.0]
[1780206623309,55.96,73985.93,8.8,0.0,0.0,0.0]
[1780206628346,55.96,73982.64,8.8,0.0,0.0,0.0]
[1780206631367,55.96,73982.48,8.8,0.0,0.0,0.0]
[1780206636402,55.96,73983.05,8.8,0.0,0.0,0.0]
[1780206641437,55.96,73986.05,8.8,0.0,0.0,0.0]
[1780206647480,55.96,73985.82,8.8,0.0,0.0,0.0]
[1780206653522,55.96,73988.79,8.8,0.0,0.0,0.0]
[1780206658557,55.96,73991.57,8.8,0.0,0.0,0.0]
[1780206660571,55.96,73995.96,8.8,0.0,0.0,0.0]
[1780206665606,55.96,73998.56,8.8,0.0,0.0,0.0]
[1780206676683,55.96,73999.34,8.8,0.0,0.0,0.0]
[1780206681718,55.96,73999.15,8.8,0.0,0.0,0.0]
[1780206686753,55.96,74000.25,8.8,0.0,0.0,0.0]
[1780206691791,55.96,74000.87,8.8,0.0,0.0,0.0]
[1780206696826,55.96,73999.02,8.8,0.0,0.0,0.0]
[1780206702868,55.96,73998.44,8.8,0.0,0.0,0.0]
[1780206706896,55.96,73995.24,8.8,0.0,0.0,0.0]
[1780206708910,55.96,73988.32,8.8,0.0,0.0,0.0]
[1780206713945,55.96,73988.12,8.8,0.0,0.0,0.0]
[1780206718980,55.96,73987.75,8.8,0.0,0.0,0.0]
[1780206724020,55.96,73987.72,8.8,0.0,0.0,0.0]
[1780206728048,55.96,73983.79,8.8,0.0,0.0,0.0]
[1780206733083,55.96,73982.51,8.8,0.0,0.0,0.0]
[1780206738118,55.96,73982.33,8.8,0.0,0.0,0.0]
[1780206740132,55.96,73975.58,8.8,0.0,0.0,0.0]
[1780206745167,55.96,73971.49,8.8,0.0,0.0,0.0]
[1780206750202,55.96,73970.79,8.8,0.0,0.0,0.0]
[1780206751209,55.96,73971.39,8.8,0.0,0.0,0.0]
[1780206753496,55.96,73971.6,8.8,0.0,0.0,0.0]
[1780206753531,55.96,73971.6,8.8,0.0,0.0,0.0]
[1780206762286,55.96,73971.14,8.8,0.0,0.0,0.0]
[1780206767321,55.96,73973.58,8.8,0.0,0.0,0.0]
[1780206773362,55.96,73973.5,8.8,0.0,0.0,0.0]
[1780206779405,55.96,73972.64,8.8,0.0,0.0,0.0]
[1780206784440,55.96,73969.67,8.8,0.0,0.0,0.0]
[1780206787461,55.96,73966.05,8.8,0.0,0.0,0.0]
[1780206791489,55.96,73961.21,8.8,0.0,0.0,0.0]
[1780206793503,55.96,73957.64,8.8,0.0,0.0,0.0]
[1780206799545,55.96,73956.89,8.8,0.0,0.0,0.0]
[1780206804580,55.96,73957.23,8.8,0.0,0.0,0.0]
[1780206811629,55.96,73956.88,8.8,0.0,0.0,0.0]
[1780206816664,55.96,73956.33,8.8,0.0,0.0,0.0]
[1780206821699,55.96,73956.11,8.8,0.0,0.0,0.0]
[1780206829755,55.96,73956.61,8.8,0.0,0.0,0.0]
[1780206835797,55.96,73956.68,8.8,0.0,0.0,0.0]
[1780206841839,55.96,73956.55,8.8,0.0,0.0,0.0]
[1780206846874,55.96,73957.38,8.8,0.0,0.0,0.0]
[1780206851909,55.96,73957.31,8.8,0.0,0.0,0.0]
[1780206858958,55.96,73956.74,8.8,0.0,0.0,0.0]
[1780206869029,55.96,73956.74,8.8,0.0,0.0,0.0]
[1780206875071,55.96,73957.92,8.8,0.0,0.0,0.0]
[1780206880106,55.96,73957.33,8.8,0.0,0.0,0.0]
[1780206886147,55.96,73962.3,8.8,0.0,0.0,0.0]
[1780206891183,55.96,73963.45,8.8,0.0,0.0,0.0]
[1780206899239,55.96,73963.96,8.8,0.0,0.0,0.0]
[1780206906293,55.96,73963.27,8.8,0.0,0.0,0.0]
[1780206911328,55.96,73963.25,8.8,0.0,0.0,0.0]
[1780206917370,55.96,73961.42,8.8,0.0,0.0,0.0]
[1780206921398,55.96,73954.11,8.8,0.0,0.0,0.0]
[1780206926433,55.96,73955.26,8.8,0.0,0.0,0.0]
[1780206932475,55.96,73956.28,8.8,0.0,0.0,0.0]
[1780206938516,55.96,73954.08,8.8,0.0,0.0,0.0]
[1780206943553,55.96,73955.36,8.8,0.0,0.0,0.0]
[1780206950602,55.96,73956.86,8.8,0.0,0.0,0.0]
[1780206956644,55.96,73960.51,8.8,0.0,0.0,0.0]
[1780206961679,55.96,73961.71,8.8,0.0,0.0,0.0]
[1780206974770,55.96,73962.28,8.8,0.0,0.0,0.0]
[1780206983833,55.96,73962.41,8.8,0.0,0.0,0.0]
[1780206988873,55.96,73963.22,8.8,0.0,0.0,0.0]
[1780206995917,55.96,73963.25,8.8,0.0,0.0,0.0]
[1780207008001,55.96,73963.11,8.8,0.0,0.0,0.0]
[1780207016057,55.96,73963.13,8.8,0.0,0.0,0.0]
[1780207026167,55.96,73963.13,8.8,0.0,0.0,0.0]
[1780207036237,55.96,73963.13,8.8,0.0,0.0,0.0]
[1780207044293,55.96,73962.84,8.8,0.0,0.0,0.0]
[1780207055371,55.96,73962.81,8.8,0.0,0.0,0.0]
[1780207069469,55.96,73962.9,8.8,0.0,0.0,0.0]
[1780207074504,55.96,73963.9,8.8,0.0,0.0,0.0]
[1780207075511,55.96,73967.8,8.8,0.0,0.0,0.0]
[1780207080547,55.96,73968.69,8.8,0.0,0.0,0.0]
[1780207086588,55.96,73968.05,8.8,0.0,0.0,0.0]
[1780207091623,55.96,73968.54,8.8,0.0,0.0,0.0]
[1780207099679,55.96,73970.35,8.8,0.0,0.0,0.0]
[1780207104715,55.96,73969.94,8.8,0.0,0.0,0.0]
[1780207109750,55.96,73974.57,8.8,0.0,0.0,0.0]
[1780207111764,55.96,73975.49,8.8,0.0,0.0,0.0]
[1780207116799,55.96,73974.66,8.8,0.0,0.0,0.0]
[1780207118814,55.96,73971.61,8.8,0.0,0.0,0.0]
[1780207123848,55.96,73970.84,8.8,0.0,0.0,0.0]
[1780207128883,55.96,73971.01,8.8,0.0,0.0,0.0]
[1780207136939,55.96,73970.8,8.8,0.0,0.0,0.0]
[1780207147009,55.96,73970.8,8.8,0.0,0.0,0.0]
[1780207154059,55.96,73970.04,8.8,0.0,0.0,0.0]
[1780207159095,55.96,73968.52,8.8,0.0,0.0,0.0]
[1780207164130,55.96,73968.39,8.8,0.0,0.0,0.0]
[1780207169165,55.96,73968.37,8.8,0.0,0.0,0.0]
[1780207171179,55.96,73966.9,8.8,0.0,0.0,0.0]
[1780207176214,55.96,73966.01,8.8,0.0,0.0,0.0]
[1780207181249,55.96,73967.8,8.8,0.0,0.0,0.0]
[1780207187291,55.96,73968.5,8.8,0.0,0.0,0.0]
[1780207194340,55.96,73969.45,8.8,0.0,0.0,0.0]
[1780207197361,55.96,73963.96,8.8,0.0,0.0,0.0]
[1780207198368,55.96,73956.94,8.8,0.0,0.0,0.0]
[1780207203406,55.96,73959.14,8.8,0.0,0.0,0.0]
[1780207205418,55.96,73956.03,8.8,0.0,0.0,0.0]
[1780207210455,55.96,73956.17,8.8,0.0,0.0,0.0]
[1780207219520,55.96,73955.76,8.8,0.0,0.0,0.0]
[1780207224554,55.96,73955.84,8.8,0.0,0.0,0.0]
[1780207229590,55.96,73955.35,8.8,0.0,0.0,0.0]
[1780207231604,55.96,73955.49,8.8,0.0,0.0,0.0]
[1780207236639,55.96,73954.82,8.8,0.0,0.0,0.0]
[1780207242681,55.96,73954.85,8.8,0.0,0.0,0.0]
[1780207252751,55.96,73956.96,8.8,0.0,0.0,0.0]
[1780207256779,55.96,73953.94,8.8,0.0,0.0,0.0]
[1780207261814,55.96,73951.63,8.8,0.0,0.0,0.0]
[1780207266849,55.96,73949.24,8.8,0.0,0.0,0.0]
[1780207271884,55.96,73947.77,8.8,0.0,0.0,0.0]
[1780207276921,55.96,73947.24,8.8,0.0,0.0,0.0]
[1780207281934,55.96,73946.61,8.8,0.0,0.0,0.0]
[1780207286991,55.96,73945.71,8.8,0.0,0.0,0.0]
[1780207291020,55.96,73945.79,8.8,0.0,0.0,0.0]
[1780207296055,55.96,73941.68,8.8,0.0,0.0,0.0]
[1780207301090,55.96,73940.89,8.8,0.0,0.0,0.0]
[1780207302097,55.96,73935.97,8.8,0.0,0.0,0.0]
[1780207303104,55.96,73930.39,8.8,0.0,0.0,0.0]
[1780207308139,55.96,73929.74,8.8,0.0,0.0,0.0]
[1780207311160,55.96,73926.4,8.8,0.0,0.0,0.0]
[1780207316195,55.96,73925.37,8.8,0.0,0.0,0.0]
[1780207321230,55.96,73918.89,8.8,0.0,0.0,0.0]
[1780207322237,55.96,73915.61,8.8,0.0,0.0,0.0]
[1780207323244,55.96,73922.3,8.8,0.0,0.0,0.0]
[1780207328279,55.96,73921.94,8.8,0.0,0.0,0.0]
[1780207333315,55.96,73920.27,8.8,0.0,0.0,0.0]
[1780207338350,55.96,73918.92,8.8,0.0,0.0,0.0]
[1780207343385,55.96,73916.6,8.8,0.0,0.0,0.0]
[1780207344851,55.96,73916.6,8.8,0.0,0.0,0.0]
[1780207345846,55.96,73916.53,8.8,0.0,0.0,0.0]
[1780207353455,55.96,73916.18,8.8,0.0,0.0,0.0]
[1780207358490,55.96,73916.16,8.8,0.0,0.0,0.0]
[1780207364497,55.96,73916.29,8.8,0.0,0.0,0.0]
[1780207365560,55.96,73916.29,8.8,0.0,0.0,0.0]
[1780207371581,55.96,73912.95,8.8,0.0,0.0,0.0]
[1780207376617,55.96,73910.47,8.8,0.0,0.0,0.0]
[1780207382659,55.96,73912.52,8.8,0.0,0.0,0.0]
[1780207388704,55.96,73915.84,8.8,0.0,0.0,0.0]
[1780207393739,55.96,73916.26,8.8,0.0,0.0,0.0]
[1780207400788,55.96,73914.11,8.8,0.0,0.0,0.0]
[1780207405851,55.96,73913.68,8.8,0.0,0.0,0.0]
[1780207410885,55.96,73913.42,8.8,0.0,0.0,0.0]
[1780207412899,55.96,73912.55,8.8,0.0,0.0,0.0]
[1780207422969,55.96,73912.55,8.8,0.0,0.0,0.0]
[1780207430019,55.96,73913.78,8.8,0.0,0.0,0.0]
[1780207435054,55.96,73912.83,8.8,0.0,0.0,0.0]
[1780207440089,55.96,73911.63,8.8,0.0,0.0,0.0]
[1780207445124,55.96,73911.76,8.8,0.0,0.0,0.0]
[1780207450159,55.96,73907.52,8.8,0.0,0.0,0.0]
[1780207453180,55.96,73902.21,8.8,0.0,0.0,0.0]
[1780207458218,55.96,73898.4,8.8,0.0,0.0,0.0]
[1780207463253,55.96,73896.19,8.8,0.0,0.0,0.0]
[1780207467283,55.96,73900.54,8.8,0.0,0.0,0.0]
[1780207471312,55.96,73901.76,8.8,0.0,0.0,0.0]
[1780207476347,55.96,73902.35,8.8,0.0,0.0,0.0]
[1780207485411,55.96,73902.33,8.8,0.0,0.0,0.0]
[1780207487424,55.96,73906.47,8.8,0.0,0.0,0.0]
[1780207492458,55.96,73906.47,8.8,0.0,0.0,0.0]
[1780207497494,55.96,73903.36,8.8,0.0,0.0,0.0]
[1780207501522,55.96,73899.59,8.8,0.0,0.0,0.0]
[1780207508571,55.96,73897.58,8.8,0.0,0.0,0.0]
[1780207513606,55.96,73895.93,8.8,0.0,0.0,0.0]
[1780207520655,55.96,73896.16,8.8,0.0,0.0,0.0]
[1780207527704,55.96,73896.36,8.8,0.0,0.0,0.0]
[1780207531732,55.96,73896.45,8.8,0.0,0.0,0.0]
[1780207537780,55.96,73896.04,8.8,0.0,0.0,0.0]
[1780207542815,55.96,73895.56,8.8,0.0,0.0,0.0]
[1780207547850,55.96,73894.4,8.8,0.0,0.0,0.0]
[1780207552885,55.96,73892.44,8.8,0.0,0.0,0.0]
[1780207560941,55.96,73892.55,8.8,0.0,0.0,0.0]
[1780207565978,55.96,73892.64,8.8,0.0,0.0,0.0]
[1780207571014,55.96,73891.17,8.8,0.0,0.0,0.0]
[1780207576050,55.96,73890.25,8.8,0.0,0.0,0.0]
[1780207581085,55.96,73889.75,8.8,0.0,0.0,0.0]
[1780207588134,55.96,73889.53,8.8,0.0,0.0,0.0]
[1780207592164,55.96,73895.73,8.8,0.0,0.0,0.0]
[1780207594176,55.96,73891.78,8.8,0.0,0.0,0.0]
[1780207599211,55.96,73892.1,8.8,0.0,0.0,0.0]
[1780207603239,55.96,73895.81,8.8,0.0,0.0,0.0]
[1780207608274,55.96,73896.26,8.8,0.0,0.0,0.0]
[1780207613309,55.96,73898.45,8.8,0.0,0.0,0.0]
[1780207618344,55.96,73899.0,8.8,0.0,0.0,0.0]
[1780207623379,55.96,73901.33,8.8,0.0,0.0,0.0]
[1780207628413,55.96,73903.42,8.8,0.0,0.0,0.0]
[1780207633449,55.96,73900.96,8.8,0.0,0.0,0.0]
[1780207638484,55.96,73900.72,8.8,0.0,0.0,0.0]
[1780207644526,55.96,73900.14,8.8,0.0,0.0,0.0]
[1780207647547,55.96,73896.89,8.8,0.0,0.0,0.0]
[1780207651574,55.96,73896.35,8.8,0.0,0.0,0.0]
[1780207654596,55.96,73893.15,8.8,0.0,0.0,0.0]
[1780207660638,55.96,73891.67,8.8,0.0,0.0,0.0]
[1780207665673,55.96,73890.94,8.8,0.0,0.0,0.0]
[1780207670708,55.96,73889.76,8.8,0.0,0.0,0.0]
[1780207675742,55.96,73890.99,8.8,0.0,0.0,0.0]
[1780207681785,55.96,73895.82,8.8,0.0,0.0,0.0]
[1780207682792,55.96,73900.17,8.8,0.0,0.0,0.0]
[1780207687827,55.96,73901.01,8.8,0.0,0.0,0.0]
[1780207692863,55.96,73901.05,8.8,0.0,0.0,0.0]
[1780207698905,55.96,73901.07,8.8,0.0,0.0,0.0]
[1780207707968,55.96,73901.39,8.8,0.0,0.0,0.0]
[1780207715017,55.96,73899.28,8.8,0.0,0.0,0.0]
[1780207720052,55.96,73898.59,8.8,0.0,0.0,0.0]
[1780207726094,55.96,73896.96,8.8,0.0,0.0,0.0]
[1780207728108,55.96,73894.02,8.8,0.0,0.0,0.0]
[1780207735157,55.96,73892.72,8.8,0.0,0.0,0.0]
[1780207740192,55.96,73892.44,8.8,0.0,0.0,0.0]
[1780207745227,55.96,73893.01,8.8,0.0,0.0,0.0]
[1780207754290,55.96,73893.44,8.8,0.0,0.0,0.0]
[1780207762346,55.96,73893.55,8.8,0.0,0.0,0.0]
[1780207769395,55.96,73893.86,8.8,0.0,0.0,0.0]
[1780207771410,55.96,73897.03,8.8,0.0,0.0,0.0]
[1780207779465,55.96,73898.29,8.8,0.0,0.0,0.0]
[1780207784500,55.96,73898.43,8.8,0.0,0.0,0.0]
[1780207793563,55.96,73898.02,8.8,0.0,0.0,0.0]
[1780207801618,55.96,73898.03,8.8,0.0,0.0,0.0]
[1780207806655,55.96,73904.23,8.8,0.0,0.0,0.0]
[1780207813704,55.96,73905.18,8.8,0.0,0.0,0.0]
[1780207818740,55.96,73911.16,8.8,0.0,0.0,0.0]
[1780207819747,55.96,73915.3,8.8,0.0,0.0,0.0]
[1780207824782,55.96,73917.83,8.8,0.0,0.0,0.0]
[1780207829817,55.96,73913.34,8.8,0.0,0.0,0.0]
[1780207830824,55.96,73908.98,8.8,0.0,0.0,0.0]
[1780207831831,55.96,73909.2,8.8,0.0,0.0,0.0]
[1780207836866,55.96,73908.4,8.8,0.0,0.0,0.0]
[1780207841901,55.96,73908.69,8.8,0.0,0.0,0.0]
[1780207846937,55.96,73909.0,8.8,0.0,0.0,0.0]
[1780207847943,55.96,73914.34,8.8,0.0,0.0,0.0]
[1780207852979,55.96,73915.93,8.8,0.0,0.0,0.0]
[1780207858014,55.96,73916.05,8.8,0.0,0.0,0.0]
[1780207864058,55.96,73914.85,8.8,0.0,0.0,0.0]
[1780207869093,55.96,73914.59,8.8,0.0,0.0,0.0]
[1780207871107,55.96,73910.22,8.8,0.0,0.0,0.0]
[1780207872114,55.96,73906.53,8.8,0.0,0.0,0.0]
[1780207876142,55.96,73909.91,8.8,0.0,0.0,0.0]
[1780207881177,55.96,73909.6,8.8,0.0,0.0,0.0]
[1780207886212,55.96,73906.28,8.8,0.0,0.0,0.0]
[1780207893260,55.96,73906.25,8.8,0.0,0.0,0.0]
[1780207898296,55.96,73908.55,8.8,0.0,0.0,0.0]
[1780207907359,55.96,73909.22,8.8,0.0,0.0,0.0]
[1780207912394,55.96,73908.96,8.8,0.0,0.0,0.0]
[1780207917428,55.96,73908.98,8.8,0.0,0.0,0.0]
[1780207922463,55.96,73907.03,8.8,0.0,0.0,0.0]
[1780207928505,55.96,73906.77,8.8,0.0,0.0,0.0]
[1780207934548,55.96,73906.93,8.8,0.0,0.0,0.0]
[1780207939582,55.96,73906.86,8.8,0.0,0.0,0.0]
[1780207944622,55.96,73906.62,8.8,0.0,0.0,0.0]
[1780207949657,55.96,73906.87,8.8,0.0,0.0,0.0]
[1780207951671,55.96,73906.9,8.8,0.0,0.0,0.0]
[1780207960734,55.96,73906.89,8.8,0.0,0.0,0.0]
[1780207966777,55.96,73906.95,8.8,0.0,0.0,0.0]
[1780207971812,55.96,73906.87,8.8,0.0,0.0,0.0]
[1780207975497,55.96,73906.87,8.8,0.0,0.0,0.0]
[1780207975983,55.96,73906.87,8.8,0.0,0.0,0.0]
[1780207983896,55.96,73906.89,8.8,0.0,0.0,0.0]
[1780207997994,55.96,73906.86,8.8,0.0,0.0,0.0]
[1780208008064,55.96,73906.86,8.8,0.0,0.0,0.0]
[1780208016120,55.96,73907.14,8.8,0.0,0.0,0.0]
[1780208021155,55.96,73906.58,8.8,0.0,0.0,0.0]
[1780208026190,55.96,73906.37,8.8,0.0,0.0,0.0]
[1780208027197,55.96,73903.46,8.8,0.0,0.0,0.0]
[1780208032232,55.96,73902.64,8.8,0.0,0.0,0.0]
[1780208037268,55.96,73902.16,8.8,0.0,0.0,0.0]
[1780208045324,55.96,73903.35,8.8,0.0,0.0,0.0]
[1780208051366,55.96,73905.19,8.8,0.0,0.0,0.0]
[1780208056402,55.96,73906.11,8.8,0.0,0.0,0.0]
[1780208062444,55.96,73905.49,8.8,0.0,0.0,0.0]
[1780208067479,55.96,73904.71,8.8,0.0,0.0,0.0]
[1780208072514,55.96,73904.86,8.8,0.0,0.0,0.0]
[1780208076542,55.96,73901.96,8.8,0.0,0.0,0.0]
[1780208081577,55.96,73901.94,8.8,0.0,0.0,0.0]
[1780208086612,55.96,73901.83,8.8,0.0,0.0,0.0]
[1780208093661,55.96,73901.59,8.8,0.0,0.0,0.0]
[1780208098696,55.96,73900.99,8.8,0.0,0.0,0.0]
[1780208103731,55.96,73899.13,8.8,0.0,0.0,0.0]
[1780208108766,55.96,73898.43,8.8,0.0,0.0,0.0]
[1780208109772,55.96,73894.53,8.8,0.0,0.0,0.0]
[1780208114808,55.96,73892.88,8.8,0.0,0.0,0.0]
[1780208120850,55.96,73892.57,8.8,0.0,0.0,0.0]
[1780208125885,55.96,73891.88,8.8,0.0,0.0,0.0]
[1780208130921,55.96,73891.52,8.8,0.0,0.0,0.0]
[1780208133942,55.96,73891.6,8.8,0.0,0.0,0.0]
[1780208138977,55.96,73899.84,8.8,0.0,0.0,0.0]
[1780208143005,55.96,73903.42,8.8,0.0,0.0,0.0]
[1780208144014,55.96,73906.76,8.8,0.0,0.0,0.0]
[1780208151064,55.96,73909.08,8.8,0.0,0.0,0.0]
[1780208156099,55.96,73909.59,8.8,0.0,0.0,0.0]
[1780208161134,55.96,73909.84,8.8,0.0,0.0,0.0]
[1780208163148,55.96,73906.32,8.8,0.0,0.0,0.0]
[1780208170197,55.96,73905.7,8.8,0.0,0.0,0.0]
[1780208175232,55.96,73906.06,8.8,0.0,0.0,0.0]
[1780208180267,55.96,73909.7,8.8,0.0,0.0,0.0]
[1780208185302,55.96,73912.04,8.8,0.0,0.0,0.0]
[1780208190337,55.96,73911.7,8.8,0.0,0.0,0.0]
[1780208193358,55.96,73912.0,8.8,0.0,0.0,0.0]
[1780208198393,55.96,73912.06,8.8,0.0,0.0,0.0]
[1780208203428,55.96,73912.68,8.8,0.0,0.0,0.0]
[1780208208463,55.96,73912.97,8.8,0.0,0.0,0.0]
[1780208213498,55.96,73912.51,8.8,0.0,0.0,0.0]
[1780208220547,55.96,73912.87,8.8,0.0,0.0,0.0]
[1780208225582,55.96,73912.58,8.8,0.0,0.0,0.0]
[1780208232631,55.96,73912.56,8.8,0.0,0.0,0.0]
[1780208237666,55.96,73912.89,8.8,0.0,0.0,0.0]
[1780208243708,55.96,73912.67,8.8,0.0,0.0,0.0]
[1780208249750,55.96,73912.72,8.8,0.0,0.0,0.0]
[1780208251869,55.96,73912.72,8.8,0.0,0.0,0.0]
[1780208252561,55.96,73912.72,8.8,0.0,0.0,0.0]
[1780208252662,55.96,73912.72,8.8,0.0,0.0,0.0]
[1780208257806,55.96,73912.7,8.8,0.0,0.0,0.0]
[1780208264855,55.96,73912.78,8.8,0.0,0.0,0.0]
[1780208269889,55.96,73912.4,8.8,0.0,0.0,0.0]
[1780208279963,55.96,73912.4,8.8,0.0,0.0,0.0]
[1780208284998,55.96,73912.77,8.8,0.0,0.0,0.0]
[1780208290032,55.96,73913.31,8.8,0.0,0.0,0.0]
[1780208295068,55.96,73912.87,8.8,0.0,0.0,0.0]
[1780208301110,55.96,73913.18,8.8,0.0,0.0,0.0]
[1780208311180,55.96,73913.11,8.8,0.0,0.0,0.0]
[1780208317222,55.96,73913.2,8.8,0.0,0.0,0.0]
[1780208325278,55.96,73913.2,8.8,0.0,0.0,0.0]
[1780208330313,55.96,73914.02,8.8,0.0,0.0,0.0]
[1780208337362,55.96,73913.33,8.8,0.0,0.0,0.0]
[1780208342397,55.96,73913.44,8.8,0.0,0.0,0.0]
[1780208351460,55.96,73913.96,8.8,0.0,0.0,0.0]
[1780208356495,55.96,73915.28,8.8,0.0,0.0,0.0]
[1780208361530,55.96,73915.06,8.8,0.0,0.0,0.0]
[1780208366565,55.96,73915.15,8.8,0.0,0.0,0.0]
[1780208371600,55.96,73916.81,8.8,0.0,0.0,0.0]
[1780208376635,55.96,73918.72,8.8,0.0,0.0,0.0]
[1780208382676,55.96,73918.58,8.8,0.0,0.0,0.0]
[1780208386704,55.96,73921.66,8.8,0.0,0.0,0.0]
[1780208390733,55.96,73925.19,8.8,0.0,0.0,0.0]
[1780208397783,55.96,73926.5,8.8,0.0,0.0,0.0]
[1780208402819,55.96,73925.75,8.8,0.0,0.0,0.0]
[1780208407854,55.96,73925.75,8.8,0.0,0.0,0.0]
[1780208412889,55.96,73925.72,8.8,0.0,0.0,0.0]
[1780208417924,55.96,73926.63,8.8,0.0,0.0,0.0]
[1780208427993,55.96,73926.32,8.8,0.0,0.0,0.0]
[1780208431015,55.96,73925.72,8.8,0.0,0.0,0.0]
[1780208437057,55.96,73925.83,8.8,0.0,0.0,0.0]
[1780208445115,55.96,73925.83,8.8,0.0,0.0,0.0]
[1780208454178,55.96,73926.72,8.8,0.0,0.0,0.0]
[1780208459213,55.96,73926.41,8.8,0.0,0.0,0.0]
[1780208465255,55.96,73927.07,8.8,0.0,0.0,0.0]
[1780208471297,55.96,73926.86,8.8,0.0,0.0,0.0]
[1780208478346,55.96,73927.07,8.8,0.0,0.0,0.0]
[1780208483381,55.96,73927.09,8.8,0.0,0.0,0.0]
[1780208490430,55.96,73927.69,8.8,0.0,0.0,0.0]
[1780208491437,55.96,73927.61,8.8,0.0,0.0,0.0]
[1780208497479,55.96,73927.48,8.8,0.0,0.0,0.0]
[1780208504528,55.96,73927.59,8.8,0.0,0.0,0.0]
[1780208509563,55.96,73928.07,8.8,0.0,0.0,0.0]
[1780208514601,55.96,73927.86,8.8,0.0,0.0,0.0]
[1780208519635,55.96,73928.6,8.8,0.0,0.0,0.0]
[1780208524671,55.96,73929.36,8.8,0.0,0.0,0.0]
[1780208529706,55.96,73929.45,8.8,0.0,0.0,0.0]
[1780208536759,55.96,73929.04,8.8,0.0,0.0,0.0]
[1780208546831,55.96,73928.53,8.8,0.0,0.0,0.0]
[1780208553880,55.96,73927.18,8.8,0.0,0.0,0.0]
[1780208560929,55.96,73927.32,8.8,0.0,0.0,0.0]
[1780208565963,55.96,73926.53,8.8,0.0,0.0,0.0]
[1780208570999,55.96,73927.33,8.8,0.0,0.0,0.0]
[1780208576035,55.96,73927.28,8.8,0.0,0.0,0.0]
[1780208581070,55.96,73927.36,8.8,0.0,0.0,0.0]
[1780208586497,55.96,73927.41,8.8,0.0,0.0,0.0]
[1780208587277,55.96,73927.41,8.8,0.0,0.0,0.0]
[1780208593155,55.96,73929.89,8.8,0.0,0.0,0.0]
[1780208598190,55.96,73929.56,8.8,0.0,0.0,0.0]
[1780208608260,55.96,73929.25,8.8,0.0,0.0,0.0]
[1780208620345,55.96,73929.26,8.8,0.0,0.0,0.0]
[1780208625380,55.96,73929.37,8.8,0.0,0.0,0.0]
[1780208630415,55.96,73929.02,8.8,0.0,0.0,0.0]
[1780208639483,55.96,73929.4,8.8,0.0,0.0,0.0]
[1780208641497,55.96,73934.13,8.8,0.0,0.0,0.0]
[1780208643511,55.96,73936.92,8.8,0.0,0.0,0.0]
[1780208649553,55.96,73936.83,8.8,0.0,0.0,0.0]
[1780208657609,55.96,73937.19,8.8,0.0,0.0,0.0]
[1780208662644,55.96,73937.14,8.8,0.0,0.0,0.0]
[1780208670700,55.96,73938.57,8.8,0.0,0.0,0.0]
[1780208671707,55.96,73937.71,8.8,0.0,0.0,0.0]
[1780208678756,55.96,73937.21,8.8,0.0,0.0,0.0]
[1780208683791,55.96,73930.95,8.8,0.0,0.0,0.0]
[1780208688826,55.96,73928.98,8.8,0.0,0.0,0.0]
[1780208693862,55.96,73929.29,8.8,0.0,0.0,0.0]
[1780208698897,55.96,73928.14,8.8,0.0,0.0,0.0]
[1780208703932,55.96,73927.45,8.8,0.0,0.0,0.0]
[1780208709974,55.96,73927.69,8.8,0.0,0.0,0.0]
[1780208715009,55.96,73927.68,8.8,0.0,0.0,0.0]
[1780208728101,55.96,73928.16,8.8,0.0,0.0,0.0]
[1780208731122,55.96,73928.76,8.8,0.0,0.0,0.0]
[1780208736157,55.96,73929.48,8.8,0.0,0.0,0.0]
[1780208744213,55.96,73928.89,8.8,0.0,0.0,0.0]
[1780208751266,55.96,73928.41,8.8,0.0,0.0,0.0]
[1780208757308,55.96,73928.71,8.8,0.0,0.0,0.0]
[1780208762343,55.96,73928.46,8.8,0.0,0.0,0.0]
[1780208767378,55.96,73926.11,8.8,0.0,0.0,0.0]
[1780208774427,55.96,73925.04,8.8,0.0,0.0,0.0]
[1780208779465,55.96,73924.92,8.8,0.0,0.0,0.0]
[1780208784500,55.96,73924.97,8.8,0.0,0.0,0.0]
[1780208789535,55.96,73924.97,8.8,0.0,0.0,0.0]
[1780208791549,55.96,73925.72,8.8,0.0,0.0,0.0]
[1780208796584,55.96,73925.41,8.8,0.0,0.0,0.0]
[1780208806654,55.96,73925.41,8.8,0.0,0.0,0.0]
[1780208811689,55.96,73924.35,8.8,0.0,0.0,0.0]
[1780208817731,55.96,73922.53,8.8,0.0,0.0,0.0]
[1780208822766,55.96,73922.35,8.8,0.0,0.0,0.0]
[1780208826794,55.96,73919.69,8.8,0.0,0.0,0.0]
[1780208827801,55.96,73916.58,8.8,0.0,0.0,0.0]
[1780208833843,55.96,73914.97,8.8,0.0,0.0,0.0]
[1780208838878,55.96,73913.69,8.8,0.0,0.0,0.0]
[1780208843913,55.96,73914.39,8.8,0.0,0.0,0.0]
[1780208848948,55.96,73914.11,8.8,0.0,0.0,0.0]
[1780208851969,55.96,73913.63,8.8,0.0,0.0,0.0]
[1780208857004,55.96,73913.72,8.8,0.0,0.0,0.0]
[1780208862039,55.96,73914.1,8.8,0.0,0.0,0.0]
[1780208869088,55.96,73914.72,8.8,0.0,0.0,0.0]
[1780208874124,55.96,73915.1,8.8,0.0,0.0,0.0]
[1780208880166,55.96,73915.33,8.8,0.0,0.0,0.0]
[1780208885201,55.96,73916.03,8.8,0.0,0.0,0.0]
[1780208890236,55.96,73918.06,8.8,0.0,0.0,0.0]
[1780208892250,55.96,73921.69,8.8,0.0,0.0,0.0]
[1780208895271,55.96,73925.3,8.8,0.0,0.0,0.0]
[1780208901314,55.96,73926.25,8.8,0.0,0.0,0.0]
[1780208907356,55.96,73927.08,8.8,0.0,0.0,0.0]
[1780208912396,55.96,73927.01,8.8,0.0,0.0,0.0]
[1780208917433,55.96,73928.18,8.8,0.0,0.0,0.0]
[1780208923475,55.96,73929.6,8.8,0.0,0.0,0.0]
[1780208928510,55.96,73930.34,8.8,0.0,0.0,0.0]
[1780208933545,55.96,73929.63,8.8,0.0,0.0,0.0]
[1780208939587,55.96,73929.92,8.8,0.0,0.0,0.0]
[1780208944626,55.96,73932.3,8.8,0.0,0.0,0.0]
[1780208950668,55.96,73931.38,8.8,0.0,0.0,0.0]
[1780208951675,55.96,73926.13,8.8,0.0,0.0,0.0]
[1780208957717,55.96,73924.74,8.8,0.0,0.0,0.0]
[1780208965773,55.96,73926.2,8.8,0.0,0.0,0.0]
[1780208971815,55.96,73928.56,8.8,0.0,0.0,0.0]
[1780208976850,55.96,73929.09,8.8,0.0,0.0,0.0]
[1780208983899,55.96,73929.63,8.8,0.0,0.0,0.0]
[1780208988933,55.96,73931.18,8.8,0.0,0.0,0.0]
[1780208994976,55.96,73930.63,8.8,0.0,0.0,0.0]
[1780208996990,55.96,73927.68,8.8,0.0,0.0,0.0]
[1780208999004,55.96,73923.71,8.8,0.0,0.0,0.0]
[1780209000019,55.96,73918.82,8.8,0.0,0.0,0.0]
[1780209002026,55.96,73915.37,8.8,0.0,0.0,0.0]
[1780209007061,55.96,73916.27,8.8,0.0,0.0,0.0]
[1780209010083,55.96,73919.0,8.8,0.0,0.0,0.0]
[1780209015118,55.96,73921.85,8.8,0.0,0.0,0.0]
[1780209020153,55.96,73922.13,8.8,0.0,0.0,0.0]
[1780209026195,55.96,73926.51,8.8,0.0,0.0,0.0]
[1780209027202,55.96,73929.24,8.8,0.0,0.0,0.0]
[1780209031230,55.96,73930.86,8.8,0.0,0.0,0.0]
[1780209037272,55.96,73931.46,8.8,0.0,0.0,0.0]
[1780209042308,55.96,73932.97,8.8,0.0,0.0,0.0]
[1780209045329,55.96,73935.94,8.8,0.0,0.0,0.0]
[1780209049357,55.96,73931.87,8.8,0.0,0.0,0.0]
[1780209054392,55.96,73932.23,8.8,0.0,0.0,0.0]
[1780209061443,55.96,73933.85,8.8,0.0,0.0,0.0]
[1780209066479,55.96,73934.8,8.8,0.0,0.0,0.0]
[1780209068493,55.96,73938.54,8.8,0.0,0.0,0.0]
[1780209069500,55.96,73947.42,8.8,0.0,0.0,0.0]
[1780209074535,55.96,73949.73,8.8,0.0,0.0,0.0]
[1780209078563,55.96,73953.62,8.8,0.0,0.0,0.0]
[1780209084605,55.96,73954.71,8.8,0.0,0.0,0.0]
[1780209088634,55.96,73959.1,8.8,0.0,0.0,0.0]
[1780209091655,55.96,73959.65,8.8,0.0,0.0,0.0]
[1780209092662,55.96,73956.21,8.8,0.0,0.0,0.0]
[1780209097715,55.96,73956.19,8.8,0.0,0.0,0.0]
[1780209099732,55.96,73953.19,8.8,0.0,0.0,0.0]
[1780209104764,55.96,73953.42,8.8,0.0,0.0,0.0]
[1780209109799,55.96,73954.53,8.8,0.0,0.0,0.0]
[1780209116848,55.96,73953.34,8.8,0.0,0.0,0.0]
[1780209122889,55.96,73953.12,8.8,0.0,0.0,0.0]
[1780209127925,55.96,73953.33,8.8,0.0,0.0,0.0]
[1780209130946,55.96,73956.81,8.8,0.0,0.0,0.0]
[1780209135981,55.96,73959.27,8.8,0.0,0.0,0.0]
[1780209141018,55.96,73958.9,8.8,0.0,0.0,0.0]
[1780209146053,55.96,73958.18,8.8,0.0,0.0,0.0]
[1780209151088,55.96,73959.31,8.8,0.0,0.0,0.0]
[1780209156123,55.96,73958.74,8.8,0.0,0.0,0.0]
[1780209160150,55.96,73962.17,8.8,0.0,0.0,0.0]
[1780209162165,55.96,73965.38,8.8,0.0,0.0,0.0]
[1780209167200,55.96,73966.34,8.8,0.0,0.0,0.0]
[1780209172235,55.96,73965.34,8.8,0.0,0.0,0.0]
[1780209177270,55.96,73967.06,8.8,0.0,0.0,0.0]
[1780209178277,55.96,73971.39,8.8,0.0,0.0,0.0]
[1780209185326,55.96,73973.51,8.8,0.0,0.0,0.0]
[1780209187244,55.96,73973.51,8.8,0.0,0.0,0.0]
[1780209192375,55.96,73983.34,8.8,0.0,0.0,0.0]
[1780209194554,55.96,73983.99,8.8,0.0,0.0,0.0]
[1780209197497,55.96,73985.51,8.8,0.0,0.0,0.0]
[1780209197546,55.96,73985.51,8.8,0.0,0.0,0.0]
[1780209200431,55.96,73990.98,8.8,0.0,0.0,0.0]
[1780209205466,55.96,73992.83,8.8,0.0,0.0,0.0]
[1780209211508,55.96,73992.86,8.8,0.0,0.0,0.0]
[1780209216543,55.96,73997.1,8.8,0.0,0.0,0.0]
[1780209221578,55.96,73998.56,8.8,0.0,0.0,0.0]
[1780209226613,55.96,73999.41,8.8,0.0,0.0,0.0]
[1780209232654,55.96,73999.48,8.8,0.0,0.0,0.0]
[1780209239704,55.96,74000.42,8.8,0.0,0.0,0.0]
[1780209242739,55.96,73987.93,8.8,0.0,0.0,0.0]
[1780209244752,55.96,73983.52,8.8,0.0,0.0,0.0]
[1780209249788,55.96,73975.89,8.8,0.0,0.0,0.0]
[1780209250795,55.96,73972.76,8.8,0.0,0.0,0.0]
[1780209255830,55.96,73972.5,8.8,0.0,0.0,0.0]
[1780209261872,55.96,73974.75,8.8,0.0,0.0,0.0]
[1780209266907,55.96,73972.82,8.8,0.0,0.0,0.0]
[1780209271942,55.96,73974.74,8.8,0.0,0.0,0.0]
[1780209276981,55.96,73975.09,8.8,0.0,0.0,0.0]
[1780209283025,55.96,73975.25,8.8,0.0,0.0,0.0]
[1780209289068,55.96,73975.29,8.8,0.0,0.0,0.0]
[1780209296117,55.96,73974.87,8.8,0.0,0.0,0.0]
[1780209302159,55.96,73974.83,8.8,0.0,0.0,0.0]
[1780209307194,55.96,73974.56,8.8,0.0,0.0,0.0]
[1780209315252,55.96,73975.14,8.8,0.0,0.0,0.0]
[1780209320287,55.96,73974.88,8.8,0.0,0.0,0.0]
[1780209325321,55.96,73975.25,8.8,0.0,0.0,0.0]
[1780209330360,55.96,73973.94,8.8,0.0,0.0,0.0]
[1780209331364,55.96,73965.03,8.8,0.0,0.0,0.0]
[1780209332371,55.96,73960.99,8.8,0.0,0.0,0.0]
[1780209337406,55.96,73959.88,8.8,0.0,0.0,0.0]
[1780209342441,55.96,73959.44,8.8,0.0,0.0,0.0]
[1780209351504,55.96,73958.73,8.8,0.0,0.0,0.0]
[1780209356539,55.96,73957.76,8.8,0.0,0.0,0.0]
[1780209361574,55.96,73956.26,8.8,0.0,0.0,0.0]
[1780209371644,55.96,73956.13,8.8,0.0,0.0,0.0]
[1780209378693,55.96,73955.93,8.8,0.0,0.0,0.0]
[1780209383728,55.96,73957.69,8.8,0.0,0.0,0.0]
[1780209387757,55.96,73960.24,8.8,0.0,0.0,0.0]
[1780209389771,55.96,73964.57,8.8,0.0,0.0,0.0]
[1780209390778,55.96,73969.63,8.8,0.0,0.0,0.0]
[1780209391785,55.96,73970.75,8.8,0.0,0.0,0.0]
[1780209395813,55.96,73973.81,8.8,0.0,0.0,0.0]
[1780209400848,55.96,73978.67,8.8,0.0,0.0,0.0]
[1780209404876,55.96,73972.13,8.8,0.0,0.0,0.0]
[1780209405883,55.96,73969.38,8.8,0.0,0.0,0.0]
[1780209410918,55.96,73969.17,8.8,0.0,0.0,0.0]
[1780209417966,55.96,73969.27,8.8,0.0,0.0,0.0]
[1780209423002,55.96,73968.83,8.8,0.0,0.0,0.0]
[1780209428039,55.96,73968.69,8.8,0.0,0.0,0.0]
[1780209435090,55.96,73970.84,8.8,0.0,0.0,0.0]
[1780209440125,55.96,73970.64,8.8,0.0,0.0,0.0]
[1780209445160,55.96,73970.59,8.8,0.0,0.0,0.0]
[1780209456238,55.96,73970.62,8.8,0.0,0.0,0.0]
[1780209469330,55.96,73970.96,8.8,0.0,0.0,0.0]
[1780209479400,55.96,73970.87,8.8,0.0,0.0,0.0]
[1780209484435,55.96,73971.04,8.8,0.0,0.0,0.0]
[1780209491484,55.96,73971.6,8.8,0.0,0.0,0.0]
[1780209496519,55.96,73971.64,8.8,0.0,0.0,0.0]
[1780209502560,55.96,73971.3,8.8,0.0,0.0,0.0]
[1780209507596,55.96,73971.24,8.8,0.0,0.0,0.0]
[1780209514645,55.96,73971.87,8.8,0.0,0.0,0.0]
[1780209519680,55.96,73972.53,8.8,0.0,0.0,0.0]
[1780209524715,55.96,73973.52,8.8,0.0,0.0,0.0]
[1780209529750,55.96,73973.75,8.8,0.0,0.0,0.0]
[1780209536799,55.96,73973.66,8.8,0.0,0.0,0.0]
[1780209541835,55.96,73967.62,8.8,0.0,0.0,0.0]
[1780209547877,55.96,73967.74,8.8,0.0,0.0,0.0]
[1780209552912,55.96,73967.53,8.8,0.0,0.0,0.0]
[1780209557947,55.96,73966.92,8.8,0.0,0.0,0.0]
[1780209562982,55.96,73967.43,8.8,0.0,0.0,0.0]
[1780209568017,55.96,73965.51,8.8,0.0,0.0,0.0]
[1780209571038,55.96,73966.72,8.8,0.0,0.0,0.0]
[1780209574059,55.96,73969.23,8.8,0.0,0.0,0.0]
[1780209575066,55.96,73972.22,8.8,0.0,0.0,0.0]
[1780209577080,55.96,73977.57,8.8,0.0,0.0,0.0]
[1780209579094,55.96,73982.19,8.8,0.0,0.0,0.0]
[1780209584131,55.96,73983.51,8.8,0.0,0.0,0.0]
[1780209590171,55.96,73982.67,8.8,0.0,0.0,0.0]
[1780209595206,55.96,73983.81,8.8,0.0,0.0,0.0]
[1780209597220,55.96,73978.16,8.8,0.0,0.0,0.0]
[1780209603264,55.96,73977.98,8.8,0.0,0.0,0.0]
[1780209610314,55.96,73977.7,8.8,0.0,0.0,0.0]
[1780209616356,55.96,73977.12,8.8,0.0,0.0,0.0]
[1780209618370,55.96,73972.84,8.8,0.0,0.0,0.0]
[1780209619377,55.96,73970.34,8.8,0.0,0.0,0.0]
[1780209624413,55.96,73970.26,8.8,0.0,0.0,0.0]
[1780209630456,55.96,73967.64,8.8,0.0,0.0,0.0]
[1780209631463,55.96,73967.14,8.8,0.0,0.0,0.0]
[1780209638512,55.96,73967.12,8.8,0.0,0.0,0.0]
[1780209646568,55.96,73965.36,8.8,0.0,0.0,0.0]
[1780209651603,55.96,73964.18,8.8,0.0,0.0,0.0]
[1780209663687,55.96,73964.79,8.8,0.0,0.0,0.0]
[1780209668722,55.96,73964.82,8.8,0.0,0.0,0.0]
[1780209671743,55.96,73969.59,8.8,0.0,0.0,0.0]
[1780209676778,55.96,73970.93,8.8,0.0,0.0,0.0]
[1780209681813,55.96,73971.22,8.8,0.0,0.0,0.0]
[1780209689869,55.96,73971.36,8.8,0.0,0.0,0.0]
[1780209691883,55.96,73971.02,8.8,0.0,0.0,0.0]
[1780209704974,55.96,73970.54,8.8,0.0,0.0,0.0]
[1780209712024,55.96,73971.6,8.8,0.0,0.0,0.0]
[1780209714038,55.96,73968.99,8.8,0.0,0.0,0.0]
[1780209719073,55.96,73967.93,8.8,0.0,0.0,0.0]
[1780209724109,55.96,73968.09,8.8,0.0,0.0,0.0]
[1780209729144,55.96,73968.08,8.8,0.0,0.0,0.0]
[1780209743241,55.96,73968.09,8.8,0.0,0.0,0.0]
[1780209749284,55.96,73968.0,8.8,0.0,0.0,0.0]
[1780209754322,55.96,73968.02,8.8,0.0,0.0,0.0]
[1780209761371,55.96,73968.06,8.8,0.0,0.0,0.0]
[1780209768419,55.96,73967.99,8.8,0.0,0.0,0.0]
[1780209775469,55.96,73967.8,8.8,0.0,0.0,0.0]
[1780209781511,55.96,73967.86,8.8,0.0,0.0,0.0]
[1780209788560,55.96,73967.93,8.8,0.0,0.0,0.0]
[1780209797622,55.96,73967.31,8.8,0.0,0.0,0.0]
[1780209807693,55.96,73967.31,8.8,0.0,0.0,0.0]
[1780209808499,55.96,73967.31,8.8,0.0,0.0,0.0]
[1780209808556,55.96,73967.31,8.8,0.0,0.0,0.0]
[1780209814741,55.96,73967.48,8.8,0.0,0.0,0.0]
[1780209820784,55.96,73967.37,8.8,0.0,0.0,0.0]
[1780209826826,55.96,73967.37,8.8,0.0,0.0,0.0]
[1780209833876,55.96,73967.39,8.8,0.0,0.0,0.0]
[1780209844953,55.96,73967.37,8.8,0.0,0.0,0.0]
[1780209852004,55.96,73967.38,8.8,0.0,0.0,0.0]
[1780209857044,55.96,73967.12,8.8,0.0,0.0,0.0]
[1780209858051,55.96,73960.92,8.8,0.0,0.0,0.0]
[1780209863086,55.96,73962.15,8.8,0.0,0.0,0.0]
[1780209868121,55.96,73961.96,8.8,0.0,0.0,0.0]
[1780209871142,55.96,73961.35,8.8,0.0,0.0,0.0]
[1780209876177,55.96,73961.94,8.8,0.0,0.0,0.0]
[1780209883229,55.96,73960.74,8.8,0.0,0.0,0.0]
[1780209890277,55.96,73961.03,8.8,0.0,0.0,0.0]
[1780209897327,55.96,73961.87,8.8,0.0,0.0,0.0]
[1780209907397,55.96,73961.25,8.8,0.0,0.0,0.0]
[1780209913439,55.96,73961.3,8.8,0.0,0.0,0.0]
[1780209925524,55.96,73961.35,8.8,0.0,0.0,0.0]
[1780209932573,55.96,73961.38,8.8,0.0,0.0,0.0]
[1780209937608,55.96,73961.17,8.8,0.0,0.0,0.0]
[1780209945664,55.96,73964.43,8.8,0.0,0.0,0.0]
[1780209950699,55.96,73964.69,8.8,0.0,0.0,0.0]
[1780209952713,55.96,73962.22,8.8,0.0,0.0,0.0]
[1780209957748,55.96,73961.92,8.8,0.0,0.0,0.0]
[1780209962783,55.96,73960.84,8.8,0.0,0.0,0.0]
[1780209967818,55.96,73961.63,8.8,0.0,0.0,0.0]
[1780209972853,55.96,73960.85,8.8,0.0,0.0,0.0]
[1780209977888,55.96,73963.09,8.8,0.0,0.0,0.0]
[1780209983930,55.96,73961.2,8.8,0.0,0.0,0.0]
[1780209989972,55.96,73961.14,8.8,0.0,0.0,0.0]
[1780209994001,55.96,73961.11,8.8,0.0,0.0,0.0]
[1780210008100,55.96,73961.11,8.8,0.0,0.0,0.0]
[1780210013135,55.96,73960.95,8.8,0.0,0.0,0.0]
[1780210020185,55.96,73960.71,8.8,0.0,0.0,0.0]
[1780210025219,55.96,73960.22,8.8,0.0,0.0,0.0]
[1780210031260,55.96,73960.87,8.8,0.0,0.0,0.0]
[1780210043352,55.96,73960.24,8.8,0.0,0.0,0.0]
[1780210049394,55.96,73960.2,8.8,0.0,0.0,0.0]
[1780210052415,55.96,73960.21,8.8,0.0,0.0,0.0]
[1780210062485,55.96,73960.21,8.8,0.0,0.0,0.0]
[1780210065877,55.96,73961.38,8.8,0.0,0.0,0.0]
[1780210066766,55.96,73960.86,8.8,0.0,0.0,0.0]
[1780210072555,55.96,73960.18,8.8,0.0,0.0,0.0]
[1780210083634,55.96,73960.14,8.8,0.0,0.0,0.0]
[1780210091690,55.96,73959.77,8.8,0.0,0.0,0.0]
[1780210096725,55.96,73960.73,8.8,0.0,0.0,0.0]
[1780210103775,55.96,73960.24,8.8,0.0,0.0,0.0]
[1780210112837,55.96,73960.8,8.8,0.0,0.0,0.0]
[1780210117872,55.96,73964.11,8.8,0.0,0.0,0.0]
[1780210122907,55.96,73963.88,8.8,0.0,0.0,0.0]
[1780210127942,55.96,73964.07,8.8,0.0,0.0,0.0]
[1780210131970,55.96,73968.27,8.8,0.0,0.0,0.0]
[1780210141037,55.96,73968.28,8.8,0.0,0.0,0.0]
[1780210148086,55.96,73968.67,8.8,0.0,0.0,0.0]
[1780210154128,55.96,73968.51,8.8,0.0,0.0,0.0]
[1780210157149,55.96,73972.25,8.8,0.0,0.0,0.0]
[1780210165262,55.96,73972.68,8.8,0.0,0.0,0.0]
[1780210175275,55.96,73972.66,8.8,0.0,0.0,0.0]
[1780210181317,55.96,73973.2,8.8,0.0,0.0,0.0]
[1780210186352,55.96,73973.21,8.8,0.0,0.0,0.0]
[1780210191387,55.96,73972.66,8.8,0.0,0.0,0.0]
[1780210199445,55.96,73971.86,8.8,0.0,0.0,0.0]
[1780210203472,55.96,73965.34,8.8,0.0,0.0,0.0]
[1780210210521,55.96,73966.04,8.8,0.0,0.0,0.0]
[1780210216563,55.96,73966.08,8.8,0.0,0.0,0.0]
[1780210221610,55.96,73966.36,8.8,0.0,0.0,0.0]
[1780210226648,55.96,73966.25,8.8,0.0,0.0,0.0]
[1780210231683,55.96,73966.32,8.8,0.0,0.0,0.0]
[1780210235800,55.96,73962.57,8.8,0.0,0.0,0.0]
[1780210241754,55.96,73960.52,8.8,0.0,0.0,0.0]
[1780210248803,55.96,73960.4,8.8,0.0,0.0,0.0]
[1780210253837,55.96,73960.52,8.8,0.0,0.0,0.0]
[1780210262901,55.96,73960.04,8.8,0.0,0.0,0.0]
[1780210270957,55.96,73960.12,8.8,0.0,0.0,0.0]
[1780210275992,55.96,73959.8,8.8,0.0,0.0,0.0]
[1780210282034,55.96,73959.82,8.8,0.0,0.0,0.0]
[1780210287069,55.96,73959.62,8.8,0.0,0.0,0.0]
[1780210291097,55.96,73955.75,8.8,0.0,0.0,0.0]
[1780210296174,55.96,73955.32,8.8,0.0,0.0,0.0]
[1780210305195,55.96,73955.3,8.8,0.0,0.0,0.0]
[1780210309223,55.96,73957.64,8.8,0.0,0.0,0.0]
[1780210315264,55.96,73957.85,8.8,0.0,0.0,0.0]
[1780210323321,55.96,73956.6,8.8,0.0,0.0,0.0]
[1780210328356,55.96,73954.71,8.8,0.0,0.0,0.0]
[1780210334397,55.96,73955.53,8.8,0.0,0.0,0.0]
[1780210339433,55.96,73955.68,8.8,0.0,0.0,0.0]
[1780210346254,55.96,73955.68,8.8,0.0,0.0,0.0]
[1780210359573,55.96,73955.68,8.8,0.0,0.0,0.0]
[1780210366467,55.96,73955.5,8.8,0.0,0.0,0.0]
[1780210373671,55.96,73955.5,8.8,0.0,0.0,0.0]
[1780210380720,55.96,73954.84,8.8,0.0,0.0,0.0]
[1780210384749,55.96,73952.58,8.8,0.0,0.0,0.0]
[1780210397840,55.96,73952.58,8.8,0.0,0.0,0.0]
[1780210402875,55.96,73952.21,8.8,0.0,0.0,0.0]
[1780210408917,55.96,73952.17,8.8,0.0,0.0,0.0]
[1780210411942,55.96,73952.13,8.8,0.0,0.0,0.0]
[1780210417987,55.96,73953.72,8.8,0.0,0.0,0.0]
[1780210419497,55.96,73953.68,8.8,0.0,0.0,0.0]
[1780210419537,55.96,73953.68,8.8,0.0,0.0,0.0]
[1780210428057,55.96,73953.83,8.8,0.0,0.0,0.0]
[1780210436693,55.96,73954.02,8.8,0.0,0.0,0.0]
[1780210442156,55.96,73952.45,8.8,0.0,0.0,0.0]
[1780210447192,55.96,73952.6,8.8,0.0,0.0,0.0]
[1780210456255,55.96,73952.92,8.8,0.0,0.0,0.0]
[1780210461291,55.96,73953.1,8.8,0.0,0.0,0.0]
[1780210466865,55.96,73953.68,8.8,0.0,0.0,0.0]
[1780210471361,55.96,73954.86,8.8,0.0,0.0,0.0]
[1780210476396,55.96,73955.4,8.8,0.0,0.0,0.0]
[1780210481431,55.96,73955.92,8.8,0.0,0.0,0.0]
[1780210487047,55.96,73955.65,8.8,0.0,0.0,0.0]
[1780210492007,55.96,73956.28,8.8,0.0,0.0,0.0]
[1780210500565,55.96,73954.43,8.8,0.0,0.0,0.0]
[1780210507103,55.96,73952.63,8.8,0.0,0.0,0.0]
[1780210513656,55.96,73954.67,8.8,0.0,0.0,0.0]
[1780210521712,55.96,73953.91,8.8,0.0,0.0,0.0]
[1780210527117,55.96,73954.23,8.8,0.0,0.0,0.0]
[1780210532789,55.96,73954.7,8.8,0.0,0.0,0.0]
[1780210538740,55.96,73954.35,8.8,0.0,0.0,0.0]
[1780210543866,55.96,73953.9,8.8,0.0,0.0,0.0]
[1780210548901,55.96,73953.45,8.8,0.0,0.0,0.0]
[1780210555950,55.96,73954.1,8.8,0.0,0.0,0.0]
[1780210560985,55.96,73955.24,8.8,0.0,0.0,0.0]
[1780210566021,55.96,73955.78,8.8,0.0,0.0,0.0]
[1780210575084,55.96,73955.3,8.8,0.0,0.0,0.0]
[1780210580119,55.96,73954.6,8.8,0.0,0.0,0.0]
[1780210587168,55.96,73954.41,8.8,0.0,0.0,0.0]
[1780210591196,55.96,73954.06,8.8,0.0,0.0,0.0]
[1780210596233,55.96,73954.14,8.8,0.0,0.0,0.0]
[1780210601271,55.96,73956.22,8.8,0.0,0.0,0.0]
[1780210606306,55.96,73954.25,8.8,0.0,0.0,0.0]
[1780210613355,55.96,73954.92,8.8,0.0,0.0,0.0]
[1780210619397,55.96,73955.09,8.8,0.0,0.0,0.0]
[1780210624432,55.96,73955.03,8.8,0.0,0.0,0.0]
[1780210631481,55.96,73954.92,8.8,0.0,0.0,0.0]
[1780210636517,55.96,73956.01,8.8,0.0,0.0,0.0]
[1780210644572,55.96,73956.07,8.8,0.0,0.0,0.0]
[1780210654642,55.96,73955.52,8.8,0.0,0.0,0.0]
[1780210664713,55.96,73955.67,8.8,0.0,0.0,0.0]
[1780210672768,55.96,73956.49,8.8,0.0,0.0,0.0]
[1780210677804,55.96,73956.14,8.8,0.0,0.0,0.0]
[1780210688029,55.96,73956.9,8.8,0.0,0.0,0.0]
[1780210693916,55.96,73956.93,8.8,0.0,0.0,0.0]
[1780210698951,55.96,73957.27,8.8,0.0,0.0,0.0]
[1780210703986,55.96,73956.44,8.8,0.0,0.0,0.0]
[1780210714060,55.96,73958.55,8.8,0.0,0.0,0.0]
[1780210722118,55.96,73956.27,8.8,0.0,0.0,0.0]
[1780210733195,55.96,73956.62,8.8,0.0,0.0,0.0]
[1780210738206,55.96,73956.44,8.8,0.0,0.0,0.0]
[1780210744272,55.96,73956.21,8.8,0.0,0.0,0.0]
[1780210750316,55.96,73956.43,8.8,0.0,0.0,0.0]
[1780210758306,55.96,73956.43,8.8,0.0,0.0,0.0]
[1780210764414,55.96,73956.43,8.8,0.0,0.0,0.0]
[1780210778512,55.96,73956.51,8.8,0.0,0.0,0.0]
[1780210783547,55.96,73957.27,8.8,0.0,0.0,0.0]
[1780210788573,55.96,73956.38,8.8,0.0,0.0,0.0]
[1780210793618,55.96,73955.83,8.8,0.0,0.0,0.0]
[1780210798652,55.96,73952.75,8.8,0.0,0.0,0.0]
[1780210801796,55.96,73951.41,8.8,0.0,0.0,0.0]
[1780210801855,55.96,73945.82,8.8,0.0,0.0,0.0]
[1780210802680,55.96,73941.36,8.8,0.0,0.0,0.0]
[1780210804694,55.96,73936.09,8.8,0.0,0.0,0.0]
[1780210805702,55.96,73932.89,8.8,0.0,0.0,0.0]
[1780210810737,55.96,73933.09,8.8,0.0,0.0,0.0]
[1780210811745,55.96,73940.54,8.8,0.0,0.0,0.0]
[1780210820808,55.96,73940.34,8.8,0.0,0.0,0.0]
[1780210825843,55.96,73940.65,8.8,0.0,0.0,0.0]
[1780210830878,55.96,73940.44,8.8,0.0,0.0,0.0]
[1780210832892,55.96,73940.32,8.8,0.0,0.0,0.0]
[1780210841955,55.96,73938.47,8.8,0.0,0.0,0.0]
[1780210844976,55.96,73935.88,8.8,0.0,0.0,0.0]
[1780210850012,55.96,73935.51,8.8,0.0,0.0,0.0]
[1780210852026,55.96,73930.96,8.8,0.0,0.0,0.0]
[1780210857061,55.96,73929.17,8.8,0.0,0.0,0.0]
[1780210862096,55.96,73928.94,8.8,0.0,0.0,0.0]
[1780210867131,55.96,73928.15,8.8,0.0,0.0,0.0]
[1780210872167,55.96,73926.96,8.8,0.0,0.0,0.0]
[1780210878210,55.96,73925.78,8.8,0.0,0.0,0.0]
[1780210882238,55.96,73922.73,8.8,0.0,0.0,0.0]
[1780210884252,55.96,73920.1,8.8,0.0,0.0,0.0]
[1780210889287,55.96,73920.79,8.8,0.0,0.0,0.0]
[1780210891300,55.96,73920.08,8.8,0.0,0.0,0.0]
[1780210896341,55.96,73920.96,8.8,0.0,0.0,0.0]
[1780210901376,55.96,73920.97,8.8,0.0,0.0,0.0]
[1780210911446,55.96,73920.97,8.8,0.0,0.0,0.0]
[1780210916480,55.96,73920.75,8.8,0.0,0.0,0.0]
[1780210923530,55.96,73921.33,8.8,0.0,0.0,0.0]
[1780210928565,55.96,73920.26,8.8,0.0,0.0,0.0]
[1780210930579,55.96,73917.73,8.8,0.0,0.0,0.0]
[1780210935614,55.96,73918.06,8.8,0.0,0.0,0.0]
[1780210940649,55.96,73919.74,8.8,0.0,0.0,0.0]
[1780210945684,55.96,73920.25,8.8,0.0,0.0,0.0]
[1780210948705,55.96,73917.99,8.8,0.0,0.0,0.0]
[1780210951726,55.96,73917.59,8.8,0.0,0.0,0.0]
[1780210956761,55.96,73915.08,8.8,0.0,0.0,0.0]
[1780210964818,55.96,73914.14,8.8,0.0,0.0,0.0]
[1780210969852,55.96,73913.82,8.8,0.0,0.0,0.0]
[1780210974888,55.96,73914.21,8.8,0.0,0.0,0.0]
[1780210979938,55.96,73914.17,8.8,0.0,0.0,0.0]
[1780210984973,55.96,73912.3,8.8,0.0,0.0,0.0]
[1780210990011,55.96,73912.51,8.8,0.0,0.0,0.0]
[1780210995043,55.96,73913.32,8.8,0.0,0.0,0.0]
[1780211000080,55.96,73912.89,8.8,0.0,0.0,0.0]
[1780211006122,55.96,73912.66,8.8,0.0,0.0,0.0]
[1780211011157,55.96,73913.08,8.8,0.0,0.0,0.0]
[1780211016192,55.96,73913.19,8.8,0.0,0.0,0.0]
[1780211021227,55.96,73913.27,8.8,0.0,0.0,0.0]
[1780211028277,55.96,73912.6,8.8,0.0,0.0,0.0]
[1780211034319,55.96,73913.17,8.8,0.0,0.0,0.0]
[1780211037340,55.96,73910.75,8.8,0.0,0.0,0.0]
[1780211042375,55.96,73898.36,8.8,0.0,0.0,0.0]
[1780211043382,55.96,73895.06,8.8,0.0,0.0,0.0]
[1780211047409,55.96,73890.61,8.8,0.0,0.0,0.0]
[1780211052445,55.96,73890.18,8.8,0.0,0.0,0.0]
[1780211057480,55.96,73890.12,8.8,0.0,0.0,0.0]
[1780211062516,55.96,73891.19,8.8,0.0,0.0,0.0]
[1780211069565,55.96,73891.29,8.8,0.0,0.0,0.0]
[1780211071584,55.96,73890.69,8.8,0.0,0.0,0.0]
[1780211076619,55.96,73891.0,8.8,0.0,0.0,0.0]
[1780211082661,55.96,73890.32,8.8,0.0,0.0,0.0]
[1780211089710,55.96,73889.72,8.8,0.0,0.0,0.0]
[1780211094745,55.96,73890.2,8.8,0.0,0.0,0.0]
[1780211095752,55.96,73887.63,8.8,0.0,0.0,0.0]
[1780211100787,55.96,73887.54,8.8,0.0,0.0,0.0]
[1780211101797,55.96,73895.98,8.8,0.0,0.0,0.0]
[1780211103809,55.96,73893.47,8.8,0.0,0.0,0.0]
[1780211105824,55.96,73890.15,8.8,0.0,0.0,0.0]
[1780211110859,55.96,73889.12,8.8,0.0,0.0,0.0]
[1780211116901,55.96,73889.3,8.8,0.0,0.0,0.0]
[1780211121936,55.96,73890.58,8.8,0.0,0.0,0.0]
[1780211126971,55.96,73890.4,8.8,0.0,0.0,0.0]
[1780211132008,55.96,73890.59,8.8,0.0,0.0,0.0]
[1780211137043,55.96,73890.31,8.8,0.0,0.0,0.0]
[1780211144092,55.96,73889.28,8.8,0.0,0.0,0.0]
[1780211151141,55.96,73891.3,8.8,0.0,0.0,0.0]
[1780211156177,55.96,73891.96,8.8,0.0,0.0,0.0]
[1780211161212,55.96,73891.36,8.8,0.0,0.0,0.0]
[1780211165243,55.96,73894.76,8.8,0.0,0.0,0.0]
[1780211171285,55.96,73896.51,8.8,0.0,0.0,0.0]
[1780211176320,55.96,73899.74,8.8,0.0,0.0,0.0]
[1780211177327,55.96,73902.18,8.8,0.0,0.0,0.0]
[1780211182362,55.96,73902.09,8.8,0.0,0.0,0.0]
[1780211187397,55.96,73901.99,8.8,0.0,0.0,0.0]
[1780211191425,55.96,73903.49,8.8,0.0,0.0,0.0]
[1780211196460,55.96,73903.06,8.8,0.0,0.0,0.0]
[1780211201495,55.96,73903.71,8.8,0.0,0.0,0.0]
[1780211204516,55.96,73901.44,8.8,0.0,0.0,0.0]
[1780211209551,55.96,73903.69,8.8,0.0,0.0,0.0]
[1780211215592,55.96,73901.3,8.8,0.0,0.0,0.0]
[1780211220628,55.96,73900.53,8.8,0.0,0.0,0.0]
[1780211222642,55.96,73897.18,8.8,0.0,0.0,0.0]
[1780211227677,55.96,73898.82,8.8,0.0,0.0,0.0]
[1780211232712,55.96,73898.63,8.8,0.0,0.0,0.0]
[1780211236740,55.96,73901.11,8.8,0.0,0.0,0.0]
[1780211243789,55.96,73901.46,8.8,0.0,0.0,0.0]
[1780211248824,55.96,73901.79,8.8,0.0,0.0,0.0]
[1780211251845,55.96,73903.06,8.8,0.0,0.0,0.0]
[1780211256880,55.96,73903.13,8.8,0.0,0.0,0.0]
[1780211261915,55.96,73903.23,8.8,0.0,0.0,0.0]
[1780211263929,55.96,73901.11,8.8,0.0,0.0,0.0]
[1780211268964,55.96,73901.11,8.8,0.0,0.0,0.0]
[1780211275008,55.96,73901.38,8.8,0.0,0.0,0.0]
[1780211280044,55.96,73901.03,8.8,0.0,0.0,0.0]
[1780211286086,55.96,73900.94,8.8,0.0,0.0,0.0]
[1780211291121,55.96,73900.94,8.8,0.0,0.0,0.0]
[1780211297163,55.96,73901.03,8.8,0.0,0.0,0.0]
[1780211305219,55.96,73901.45,8.8,0.0,0.0,0.0]
[1780211311261,55.96,73901.43,8.8,0.0,0.0,0.0]
[1780211317303,55.96,73901.34,8.8,0.0,0.0,0.0]
[1780211322338,55.96,73901.16,8.8,0.0,0.0,0.0]
[1780211328380,55.96,73901.01,8.8,0.0,0.0,0.0]
[1780211334421,55.96,73900.93,8.8,0.0,0.0,0.0]
[1780211336436,55.96,73898.47,8.8,0.0,0.0,0.0]
[1780211341471,55.96,73898.66,8.8,0.0,0.0,0.0]
[1780211344492,55.96,73896.29,8.8,0.0,0.0,0.0]
[1780211349527,55.96,73896.09,8.8,0.0,0.0,0.0]
[1780211354562,55.96,73896.0,8.8,0.0,0.0,0.0]
[1780211359597,55.96,73896.43,8.8,0.0,0.0,0.0]
[1780211364632,55.96,73896.01,8.8,0.0,0.0,0.0]
[1780211369666,55.96,73896.15,8.8,0.0,0.0,0.0]
[1780211371681,55.96,73895.55,8.8,0.0,0.0,0.0]
[1780211372688,55.96,73902.6,8.8,0.0,0.0,0.0]
[1780211373695,55.96,73900.4,8.8,0.0,0.0,0.0]
[1780211379737,55.96,73900.09,8.8,0.0,0.0,0.0]
[1780211384772,55.96,73899.91,8.8,0.0,0.0,0.0]
[1780211389807,55.96,73899.89,8.8,0.0,0.0,0.0]
[1780211393835,55.96,73901.99,8.8,0.0,0.0,0.0]
[1780211395849,55.96,73904.33,8.8,0.0,0.0,0.0]
[1780211400884,55.96,73905.68,8.8,0.0,0.0,0.0]
[1780211405919,55.96,73906.91,8.8,0.0,0.0,0.0]
[1780211410954,55.96,73907.28,8.8,0.0,0.0,0.0]
[1780211415989,55.96,73908.32,8.8,0.0,0.0,0.0]
[1780211421039,55.96,73908.25,8.8,0.0,0.0,0.0]
[1780211426074,55.96,73908.06,8.8,0.0,0.0,0.0]
[1780211431109,55.96,73907.98,8.8,0.0,0.0,0.0]
[1780211436144,55.96,73909.77,8.8,0.0,0.0,0.0]
[1780211445207,55.96,73909.08,8.8,0.0,0.0,0.0]
[1780211451249,55.96,73910.33,8.8,0.0,0.0,0.0]
[1780211452256,55.96,73912.88,8.8,0.0,0.0,0.0]
[1780211462330,55.96,73913.33,8.8,0.0,0.0,0.0]
[1780211468371,55.96,73913.61,8.8,0.0,0.0,0.0]
[1780211471393,55.96,73908.82,8.8,0.0,0.0,0.0]
[1780211473407,55.96,73906.88,8.8,0.0,0.0,0.0]
[1780211478442,55.96,73906.73,8.8,0.0,0.0,0.0]
[1780211483476,55.96,73906.28,8.8,0.0,0.0,0.0]
[1780211492540,55.96,73906.4,8.8,0.0,0.0,0.0]
[1780211499589,55.96,73906.0,8.8,0.0,0.0,0.0]
[1780211504624,55.96,73905.6,8.8,0.0,0.0,0.0]
[1780211510665,55.96,73903.78,8.8,0.0,0.0,0.0]
[1780211515701,55.96,73903.82,8.8,0.0,0.0,0.0]
[1780211520739,55.96,73904.26,8.8,0.0,0.0,0.0]
[1780211527788,55.96,73904.07,8.8,0.0,0.0,0.0]
[1780211540881,55.96,73904.25,8.8,0.0,0.0,0.0]
[1780211545916,55.96,73903.68,8.8,0.0,0.0,0.0]
[1780211550952,55.96,73901.04,8.8,0.0,0.0,0.0]
[1780211551958,55.96,73890.67,8.8,0.0,0.0,0.0]
[1780211552965,55.96,73882.9,8.8,0.0,0.0,0.0]
[1780211558000,55.96,73874.05,8.8,0.0,0.0,0.0]
[1780211561023,55.96,73867.71,8.8,0.0,0.0,0.0]
[1780211562030,55.96,73864.93,8.8,0.0,0.0,0.0]
[1780211567066,55.96,73864.28,8.8,0.0,0.0,0.0]
[1780211572101,55.96,73862.9,8.8,0.0,0.0,0.0]
[1780211573111,55.96,73858.8,8.8,0.0,0.0,0.0]
[1780211578149,55.96,73858.37,8.8,0.0,0.0,0.0]
[1780211583184,55.96,73859.08,8.8,0.0,0.0,0.0]
[1780211584195,55.96,73861.88,8.8,0.0,0.0,0.0]
[1780211588219,55.96,73866.23,8.8,0.0,0.0,0.0]
[1780211589226,55.96,73868.77,8.8,0.0,0.0,0.0]
[1780211590233,55.96,73871.84,8.8,0.0,0.0,0.0]
[1780211591240,55.96,73875.2,8.8,0.0,0.0,0.0]
[1780211596275,55.96,73875.27,8.8,0.0,0.0,0.0]
[1780211600303,55.96,73883.65,8.8,0.0,0.0,0.0]
[1780211601309,55.96,73886.73,8.8,0.0,0.0,0.0]
[1780211606347,55.96,73887.6,8.8,0.0,0.0,0.0]
[1780211611382,55.96,73886.01,8.8,0.0,0.0,0.0]
[1780211614403,55.96,73883.31,8.8,0.0,0.0,0.0]
[1780211615410,55.96,73885.68,8.8,0.0,0.0,0.0]
[1780211617424,55.96,73883.82,8.8,0.0,0.0,0.0]
[1780211618430,55.96,73885.92,8.8,0.0,0.0,0.0]
[1780211623466,55.96,73887.71,8.8,0.0,0.0,0.0]
[1780211628501,55.96,73884.98,8.8,0.0,0.0,0.0]
[1780211629508,55.96,73881.27,8.8,0.0,0.0,0.0]
[1780211634543,55.96,73879.34,8.8,0.0,0.0,0.0]
[1780211638577,55.96,73874.98,8.8,0.0,0.0,0.0]
[1780211640591,55.96,73869.95,8.8,0.0,0.0,0.0]
[1780211641598,55.96,73867.65,8.8,0.0,0.0,0.0]
[1780211643611,55.96,73864.6,8.8,0.0,0.0,0.0]
[1780211648647,55.96,73864.55,8.8,0.0,0.0,0.0]
[1780211652675,55.96,73868.22,8.8,0.0,0.0,0.0]
[1780211657711,55.96,73868.58,8.8,0.0,0.0,0.0]
[1780211661738,55.96,73866.67,8.8,0.0,0.0,0.0]
[1780211663752,55.96,73868.85,8.8,0.0,0.0,0.0]
[1780211668787,55.96,73867.35,8.8,0.0,0.0,0.0]
[1780211671808,55.96,73866.29,8.8,0.0,0.0,0.0]
[1780211676843,55.96,73863.75,8.8,0.0,0.0,0.0]
[1780211682885,55.96,73863.34,8.8,0.0,0.0,0.0]
[1780211688927,55.96,73863.48,8.8,0.0,0.0,0.0]
[1780211694969,55.96,73863.38,8.8,0.0,0.0,0.0]
[1780211700030,55.96,73864.35,8.8,0.0,0.0,0.0]
[1780211705050,55.96,73864.05,8.8,0.0,0.0,0.0]
[1780211710085,55.96,73862.78,8.8,0.0,0.0,0.0]
[1780211714113,55.96,73860.54,8.8,0.0,0.0,0.0]
[1780211716128,55.96,73862.78,8.8,0.0,0.0,0.0]
[1780211719148,55.96,73867.71,8.8,0.0,0.0,0.0]
[1780211725190,55.96,73868.68,8.8,0.0,0.0,0.0]
[1780211730225,55.96,73867.44,8.8,0.0,0.0,0.0]
[1780211731232,55.96,73867.33,8.8,0.0,0.0,0.0]
[1780211737274,55.96,73867.03,8.8,0.0,0.0,0.0]
[1780211742309,55.96,73865.35,8.8,0.0,0.0,0.0]
[1780211745330,55.96,73862.67,8.8,0.0,0.0,0.0]
[1780211750367,55.96,73861.62,8.8,0.0,0.0,0.0]
[1780211752381,55.96,73859.67,8.8,0.0,0.0,0.0]
[1780211756409,55.96,73857.76,8.8,0.0,0.0,0.0]
[1780211761444,55.96,73856.86,8.8,0.0,0.0,0.0]
[1780211771514,55.96,73857.26,8.8,0.0,0.0,0.0]
[1780211778562,55.96,73855.82,8.8,0.0,0.0,0.0]
[1780211783598,55.96,73856.5,8.8,0.0,0.0,0.0]
[1780211788633,55.96,73856.01,8.8,0.0,0.0,0.0]
[1780211791654,55.96,73856.37,8.8,0.0,0.0,0.0]
[1780211796690,55.96,73856.17,8.8,0.0,0.0,0.0]
[1780211800718,55.96,73854.32,8.8,0.0,0.0,0.0]
[1780211805754,55.96,73853.65,8.8,0.0,0.0,0.0]
[1780211810787,55.96,73855.25,8.8,0.0,0.0,0.0]
[1780211815822,55.96,73854.66,8.8,0.0,0.0,0.0]
[1780211821866,55.96,73854.96,8.8,0.0,0.0,0.0]
[1780211826901,55.96,73854.35,8.8,0.0,0.0,0.0]
[1780211832943,55.96,73854.03,8.8,0.0,0.0,0.0]
[1780211837978,55.96,73853.73,8.8,0.0,0.0,0.0]
[1780211844020,55.96,73854.25,8.8,0.0,0.0,0.0]
[1780211849055,55.96,73852.95,8.8,0.0,0.0,0.0]
[1780211851069,55.96,73853.08,8.8,0.0,0.0,0.0]
[1780211853083,55.96,73855.16,8.8,0.0,0.0,0.0]
[1780211856104,55.96,73852.82,8.8,0.0,0.0,0.0]
[1780211857111,55.96,73848.81,8.8,0.0,0.0,0.0]
[1780211862146,55.96,73847.18,8.8,0.0,0.0,0.0]
[1780211865167,55.96,73853.26,8.8,0.0,0.0,0.0]
[1780211866174,55.96,73856.06,8.8,0.0,0.0,0.0]
[1780211871209,55.96,73855.95,8.8,0.0,0.0,0.0]
[1780211876619,55.96,73856.1,8.8,0.0,0.0,0.0]
[1780211882287,55.96,73855.11,8.8,0.0,0.0,0.0]
[1780211887322,55.96,73855.44,8.8,0.0,0.0,0.0]
[1780211892357,55.96,73855.5,8.8,0.0,0.0,0.0]
[1780211897392,55.96,73851.35,8.8,0.0,0.0,0.0]
[1780211898399,55.96,73849.25,8.8,0.0,0.0,0.0]
[1780211903434,55.96,73848.81,8.8,0.0,0.0,0.0]
[1780211906455,55.96,73850.92,8.8,0.0,0.0,0.0]
[1780211908469,55.96,73848.85,8.8,0.0,0.0,0.0]
[1780211911491,55.96,73848.62,8.8,0.0,0.0,0.0]
[1780211916526,55.96,73848.72,8.8,0.0,0.0,0.0]
[1780211921561,55.96,73848.25,8.8,0.0,0.0,0.0]
[1780211927605,55.96,73848.47,8.8,0.0,0.0,0.0]
[1780211932640,55.96,73849.8,8.8,0.0,0.0,0.0]
[1780211938682,55.96,73849.89,8.8,0.0,0.0,0.0]
[1780211943717,55.96,73849.05,8.8,0.0,0.0,0.0]
[1780211948752,55.96,73849.04,8.8,0.0,0.0,0.0]
[1780211953787,55.96,73848.9,8.8,0.0,0.0,0.0]
[1780211958822,55.96,73848.37,8.8,0.0,0.0,0.0]
[1780211963857,55.96,73849.82,8.8,0.0,0.0,0.0]
[1780211965871,55.96,73851.85,8.8,0.0,0.0,0.0]
[1780211971913,55.96,73849.77,8.8,0.0,0.0,0.0]
[1780211976948,55.96,73848.89,8.8,0.0,0.0,0.0]
[1780211978962,55.96,73847.13,8.8,0.0,0.0,0.0]
[1780211983998,55.96,73846.65,8.8,0.0,0.0,0.0]
[1780211989038,55.96,73847.06,8.8,0.0,0.0,0.0]
[1780211994071,55.96,73847.95,8.8,0.0,0.0,0.0]
[1780211999106,55.96,73847.34,8.8,0.0,0.0,0.0]
[1780212005148,55.96,73847.01,8.8,0.0,0.0,0.0]
[1780212011189,55.96,73846.9,8.8,0.0,0.0,0.0]
[1780212016225,55.96,73845.71,8.8,0.0,0.0,0.0]
[1780212021260,55.96,73844.64,8.8,0.0,0.0,0.0]
[1780212026295,55.96,73846.07,8.8,0.0,0.0,0.0]
[1780212031330,55.96,73843.93,8.8,0.0,0.0,0.0]
[1780212036365,55.96,73845.83,8.8,0.0,0.0,0.0]
[1780212041401,55.96,73845.96,8.8,0.0,0.0,0.0]
[1780212044422,55.96,73844.2,8.8,0.0,0.0,0.0]
[1780212049457,55.96,73843.97,8.8,0.0,0.0,0.0]
[1780212057513,55.96,73843.21,8.8,0.0,0.0,0.0]
[1780212062551,55.96,73843.11,8.8,0.0,0.0,0.0]
[1780212067586,55.96,73843.34,8.8,0.0,0.0,0.0]
[1780212072621,55.96,73843.51,8.8,0.0,0.0,0.0]
[1780212077656,55.96,73843.53,8.8,0.0,0.0,0.0]
[1780212083698,55.96,73842.97,8.8,0.0,0.0,0.0]
[1780212088733,55.96,73842.68,8.8,0.0,0.0,0.0]
[1780212093768,55.96,73842.58,8.8,0.0,0.0,0.0]
[1780212096788,55.96,73840.69,8.8,0.0,0.0,0.0]
[1780212102833,55.96,73840.16,8.8,0.0,0.0,0.0]
[1780212108885,55.96,73839.27,8.8,0.0,0.0,0.0]
[1780212114927,55.96,73839.13,8.8,0.0,0.0,0.0]
[1780212119962,55.96,73839.62,8.8,0.0,0.0,0.0]
[1780212121976,55.96,73831.89,8.8,0.0,0.0,0.0]
[1780212127011,55.96,73829.07,8.8,0.0,0.0,0.0]
[1780212132046,55.96,73829.64,8.8,0.0,0.0,0.0]
[1780212138088,55.96,73827.95,8.8,0.0,0.0,0.0]
[1780212143123,55.96,73826.38,8.8,0.0,0.0,0.0]
[1780212156215,55.96,73825.36,8.8,0.0,0.0,0.0]
[1780212159236,55.96,73823.46,8.8,0.0,0.0,0.0]
[1780212164271,55.96,73822.95,8.8,0.0,0.0,0.0]
[1780212169306,55.96,73822.63,8.8,0.0,0.0,0.0]
[1780212174341,55.96,73822.48,8.8,0.0,0.0,0.0]
[1780212180383,55.96,73822.72,8.8,0.0,0.0,0.0]
[1780212187432,55.96,73821.49,8.8,0.0,0.0,0.0]
[1780212193474,55.96,73821.41,8.8,0.0,0.0,0.0]
[1780212197502,55.96,73819.13,8.8,0.0,0.0,0.0]
[1780212202537,55.96,73818.04,8.8,0.0,0.0,0.0]
[1780212207572,55.96,73817.98,8.8,0.0,0.0,0.0]
[1780212211600,55.96,73817.34,8.8,0.0,0.0,0.0]
[1780212215628,55.96,73807.52,8.8,0.0,0.0,0.0]
[1780212216635,55.96,73805.24,8.8,0.0,0.0,0.0]
[1780212221671,55.96,73806.2,8.8,0.0,0.0,0.0]
[1780212226706,55.96,73805.25,8.8,0.0,0.0,0.0]
[1780212228720,55.96,73809.23,8.8,0.0,0.0,0.0]
[1780212230734,55.96,73811.04,8.8,0.0,0.0,0.0]
[1780212233754,55.96,73809.09,8.8,0.0,0.0,0.0]
[1780212235769,55.96,73805.6,8.8,0.0,0.0,0.0]
[1780212239797,55.96,73809.26,8.8,0.0,0.0,0.0]
[1780212242821,55.96,73806.45,8.8,0.0,0.0,0.0]
[1780212243826,55.96,73803.4,8.8,0.0,0.0,0.0]
[1780212248863,55.96,73801.79,8.8,0.0,0.0,0.0]
[1780212252891,55.96,73799.53,8.8,0.0,0.0,0.0]
[1780212254905,55.96,73797.84,8.8,0.0,0.0,0.0]
[1780212259940,55.96,73797.27,8.8,0.0,0.0,0.0]
[1780212263968,55.96,73799.27,8.8,0.0,0.0,0.0]
[1780212270010,55.96,73800.06,8.8,0.0,0.0,0.0]
[1780212271017,55.96,73800.29,8.8,0.0,0.0,0.0]
[1780212276053,55.96,73799.69,8.8,0.0,0.0,0.0]
[1780212277060,55.96,73796.92,8.8,0.0,0.0,0.0]
[1780212280087,55.96,73794.09,8.8,0.0,0.0,0.0]
[1780212286129,55.96,73794.09,8.8,0.0,0.0,0.0]
[1780212291164,55.96,73794.15,8.8,0.0,0.0,0.0]
[1780212294185,55.96,73790.96,8.8,0.0,0.0,0.0]
[1780212299220,55.96,73793.33,8.8,0.0,0.0,0.0]
[1780212304255,55.96,73793.45,8.8,0.0,0.0,0.0]
[1780212309290,55.96,73793.95,8.8,0.0,0.0,0.0]
[1780212310297,55.96,73796.07,8.8,0.0,0.0,0.0]
[1780212311304,55.96,73800.5,8.8,0.0,0.0,0.0]
[1780212312311,55.96,73804.61,8.8,0.0,0.0,0.0]
[1780212316339,55.96,73807.37,8.8,0.0,0.0,0.0]
[1780212319360,55.96,73805.41,8.8,0.0,0.0,0.0]
[1780212321375,55.96,73803.55,8.8,0.0,0.0,0.0]
[1780212322382,55.96,73801.83,8.8,0.0,0.0,0.0]
[1780212327417,55.96,73801.33,8.8,0.0,0.0,0.0]
[1780212329431,55.96,73799.38,8.8,0.0,0.0,0.0]
[1780212331445,55.96,73799.11,8.8,0.0,0.0,0.0]
[1780212333459,55.96,73797.5,8.8,0.0,0.0,0.0]
[1780212339501,55.96,73793.75,8.8,0.0,0.0,0.0]
[1780212341515,55.96,73791.52,8.8,0.0,0.0,0.0]
[1780212347557,55.96,73791.41,8.8,0.0,0.0,0.0]
[1780212352808,55.96,73791.41,8.8,0.0,0.0,0.0]
[1780212358633,55.96,73792.15,8.8,0.0,0.0,0.0]
[1780212361655,55.96,73794.63,8.8,0.0,0.0,0.0]
[1780212366689,55.96,73794.54,8.8,0.0,0.0,0.0]
[1780212367696,55.96,73796.51,8.8,0.0,0.0,0.0]
[1780212371724,55.96,73798.55,8.8,0.0,0.0,0.0]
[1780212376760,55.96,73799.99,8.8,0.0,0.0,0.0]
[1780212379781,55.96,73804.58,8.8,0.0,0.0,0.0]
[1780212382801,55.96,73806.47,8.8,0.0,0.0,0.0]
[1780212387839,55.96,73806.4,8.8,0.0,0.0,0.0]
[1780212391867,55.96,73808.85,8.8,0.0,0.0,0.0]
[1780212396902,55.96,73808.3,8.8,0.0,0.0,0.0]
[1780212403951,55.96,73808.61,8.8,0.0,0.0,0.0]
[1780212408986,55.96,73807.8,8.8,0.0,0.0,0.0]
[1780212414023,55.96,73808.46,8.8,0.0,0.0,0.0]
[1780212420065,55.96,73808.05,8.8,0.0,0.0,0.0]
[1780212428122,55.96,73807.92,8.8,0.0,0.0,0.0]
[1780212433157,55.96,73808.31,8.8,0.0,0.0,0.0]
[1780212435171,55.96,73809.94,8.8,0.0,0.0,0.0]
[1780212437185,55.96,73814.61,8.8,0.0,0.0,0.0]
[1780212442220,55.96,73815.13,8.8,0.0,0.0,0.0]
[1780212447255,55.96,73817.12,8.8,0.0,0.0,0.0]
[1780212451283,55.96,73816.58,8.8,0.0,0.0,0.0]
[1780212452290,55.96,73818.54,8.8,0.0,0.0,0.0]
[1780212459339,55.96,73818.93,8.8,0.0,0.0,0.0]
[1780212464374,55.96,73818.39,8.8,0.0,0.0,0.0]
[1780212469409,55.96,73817.87,8.8,0.0,0.0,0.0]
[1780212479479,55.96,73817.91,8.8,0.0,0.0,0.0]
[1780212483507,55.96,73820.05,8.8,0.0,0.0,0.0]
[1780212493577,55.96,73820.05,8.8,0.0,0.0,0.0]
[1780212494584,55.96,73813.82,8.8,0.0,0.0,0.0]
[1780212499621,55.96,73813.15,8.8,0.0,0.0,0.0]
[1780212503649,55.96,73811.01,8.8,0.0,0.0,0.0]
[1780212509691,55.96,73810.81,8.8,0.0,0.0,0.0]
[1780212511705,55.96,73811.1,8.8,0.0,0.0,0.0]
[1780212517747,55.96,73810.32,8.8,0.0,0.0,0.0]
[1780212523788,55.96,73810.32,8.8,0.0,0.0,0.0]
[1780212528824,55.96,73810.09,8.8,0.0,0.0,0.0]
[1780212534866,55.96,73810.04,8.8,0.0,0.0,0.0]
[1780212539901,55.96,73810.45,8.8,0.0,0.0,0.0]
[1780212545942,55.96,73810.49,8.8,0.0,0.0,0.0]
[1780212551987,55.96,73810.29,8.8,0.0,0.0,0.0]
[1780212558029,55.96,73810.03,8.8,0.0,0.0,0.0]
[1780212563065,55.96,73809.76,8.8,0.0,0.0,0.0]
[1780212568100,55.96,73811.83,8.8,0.0,0.0,0.0]
[1780212570114,55.96,73809.72,8.8,0.0,0.0,0.0]
[1780212573135,55.96,73809.34,8.8,0.0,0.0,0.0]
[1780212577163,55.96,73807.53,8.8,0.0,0.0,0.0]
[1780212579177,55.96,73805.92,8.8,0.0,0.0,0.0]
[1780212580184,55.96,73801.91,8.8,0.0,0.0,0.0]
[1780212581194,55.96,73797.15,8.8,0.0,0.0,0.0]
[1780212582201,55.96,73794.64,8.8,0.0,0.0,0.0]
[1780212589252,55.96,73793.81,8.8,0.0,0.0,0.0]
[1780212594286,55.96,73793.05,8.8,0.0,0.0,0.0]
[1780212596300,55.96,73791.36,8.8,0.0,0.0,0.0]
[1780212601335,55.96,73790.18,8.8,0.0,0.0,0.0]
[1780212606370,55.96,73788.97,8.8,0.0,0.0,0.0]
[1780212609391,55.96,73799.76,8.8,0.0,0.0,0.0]
[1780212614432,55.96,73800.21,8.8,0.0,0.0,0.0]
[1780212616446,55.96,73796.36,8.8,0.0,0.0,0.0]
[1780212621549,55.96,73796.31,8.8,0.0,0.0,0.0]
[1780212627523,55.96,73796.31,8.8,0.0,0.0,0.0]
[1780212631571,55.96,73796.29,8.8,0.0,0.0,0.0]
[1780212636606,55.96,73797.77,8.8,0.0,0.0,0.0]
[1780212641641,55.96,73798.28,8.8,0.0,0.0,0.0]
[1780212647575,55.96,73798.21,8.8,0.0,0.0,0.0]
[1780212652718,55.96,73797.5,8.8,0.0,0.0,0.0]
[1780212657753,55.96,73796.92,8.8,0.0,0.0,0.0]
[1780212662788,55.96,73796.77,8.8,0.0,0.0,0.0]
[1780212664802,55.96,73789.46,8.8,0.0,0.0,0.0]
[1780212668830,55.96,73791.14,8.8,0.0,0.0,0.0]
[1780212672859,55.96,73793.43,8.8,0.0,0.0,0.0]
[1780212677894,55.96,73793.77,8.8,0.0,0.0,0.0]
[1780212682929,55.96,73794.51,8.8,0.0,0.0,0.0]
[1780212684943,55.96,73789.81,8.8,0.0,0.0,0.0]
[1780212688971,55.96,73791.47,8.8,0.0,0.0,0.0]
[1780212691992,55.96,73791.47,8.8,0.0,0.0,0.0]
[1780212697027,55.96,73792.75,8.8,0.0,0.0,0.0]
[1780212703069,55.96,73793.36,8.8,0.0,0.0,0.0]
[1780212708635,55.96,73794.01,8.8,0.0,0.0,0.0]
[1780212714147,55.96,73793.98,8.8,0.0,0.0,0.0]
[1780212716643,55.96,73791.45,8.8,0.0,0.0,0.0]
[1780212722202,55.96,73790.99,8.8,0.0,0.0,0.0]
[1780212727240,55.96,73790.46,8.8,0.0,0.0,0.0]
[1780212729255,55.96,73792.68,8.8,0.0,0.0,0.0]
[1780212734290,55.96,73792.38,8.8,0.0,0.0,0.0]
[1780212739325,55.96,73792.32,8.8,0.0,0.0,0.0]
[1780212741339,55.96,73790.34,8.8,0.0,0.0,0.0]
[1780212745367,55.96,73787.17,8.8,0.0,0.0,0.0]
[1780212751409,55.96,73786.65,8.8,0.0,0.0,0.0]
[1780212756446,55.96,73786.42,8.8,0.0,0.0,0.0]
[1780212757455,55.96,73774.72,8.8,0.0,0.0,0.0]
[1780212761481,55.96,73762.56,8.8,0.0,0.0,0.0]
[1780212765510,55.96,73758.24,8.8,0.0,0.0,0.0]
[1780212769538,55.96,73748.42,8.8,0.0,0.0,0.0]
[1780212774573,55.96,73747.71,8.8,0.0,0.0,0.0]
[1780212779611,55.96,73747.84,8.8,0.0,0.0,0.0]
[1780212784643,55.96,73753.82,8.8,0.0,0.0,0.0]
[1780212789678,55.96,73754.63,8.8,0.0,0.0,0.0]
[1780212794713,55.96,73754.93,8.8,0.0,0.0,0.0]
[1780212799730,55.96,73754.07,8.8,0.0,0.0,0.0]
[1780212804736,55.96,73754.31,8.8,0.0,0.0,0.0]
[1780212809818,55.96,73754.45,8.8,0.0,0.0,0.0]
[1780212811742,55.96,73754.45,8.8,0.0,0.0,0.0]
[1780212816867,55.96,73752.61,8.8,0.0,0.0,0.0]
[1780212820898,55.96,73750.75,8.8,0.0,0.0,0.0]
[1780212826759,55.96,73749.76,8.8,0.0,0.0,0.0]
[1780212831975,55.96,73749.65,8.8,0.0,0.0,0.0]
[1780212837010,55.96,73751.15,8.8,0.0,0.0,0.0]
[1780212842046,55.96,73751.86,8.8,0.0,0.0,0.0]
[1780212845067,55.96,73754.74,8.8,0.0,0.0,0.0]
[1780212851109,55.96,73755.75,8.8,0.0,0.0,0.0]
[1780212853123,55.96,73757.57,8.8,0.0,0.0,0.0]
[1780212857151,55.96,73754.33,8.8,0.0,0.0,0.0]
[1780212862186,55.96,73754.47,8.8,0.0,0.0,0.0]
[1780212865207,55.96,73753.07,8.8,0.0,0.0,0.0]
[1780212870242,55.96,73752.2,8.8,0.0,0.0,0.0]
[1780212871249,55.96,73752.2,8.8,0.0,0.0,0.0]
[1780212876284,55.96,73752.2,8.8,0.0,0.0,0.0]
[1780212877291,55.96,73748.8,8.8,0.0,0.0,0.0]
[1780212882326,55.96,73748.83,8.8,0.0,0.0,0.0]
[1780212887360,55.96,73748.03,8.8,0.0,0.0,0.0]
[1780212892396,55.96,73747.48,8.8,0.0,0.0,0.0]
[1780212893403,55.96,73744.81,8.8,0.0,0.0,0.0]
[1780212898439,55.96,73744.51,8.8,0.0,0.0,0.0]
[1780212903503,55.96,73744.01,8.8,0.0,0.0,0.0]
[1780212904836,55.96,73736.67,8.8,0.0,0.0,0.0]
[1780212908839,55.96,73741.84,8.8,0.0,0.0,0.0]
[1780212912844,55.96,73743.67,8.8,0.0,0.0,0.0]
[1780212918608,55.96,73743.86,8.8,0.0,0.0,0.0]
[1780212923643,55.96,73743.5,8.8,0.0,0.0,0.0]
[1780212928678,55.96,73743.47,8.8,0.0,0.0,0.0]
[1780212929685,55.96,73746.34,8.8,0.0,0.0,0.0]
[1780212931699,55.96,73746.34,8.8,0.0,0.0,0.0]
[1780212933713,55.96,73744.86,8.8,0.0,0.0,0.0]
[1780212937741,55.96,73743.32,8.8,0.0,0.0,0.0]
[1780212942778,55.96,73743.2,8.8,0.0,0.0,0.0]
[1780212947811,55.96,73743.19,8.8,0.0,0.0,0.0]
[1780212952888,55.96,73742.97,8.8,0.0,0.0,0.0]
[1780212957491,55.96,73747.47,8.8,0.0,0.0,0.0]
[1780212960902,55.96,73751.86,8.8,0.0,0.0,0.0]
[1780212964930,55.96,73759.99,8.8,0.0,0.0,0.0]
[1780212969965,55.96,73760.74,8.8,0.0,0.0,0.0]
[1780212972986,55.96,73762.72,8.8,0.0,0.0,0.0]
[1780212978022,55.96,73762.58,8.8,0.0,0.0,0.0]
[1780212983059,55.96,73763.16,8.8,0.0,0.0,0.0]
[1780212989101,55.96,73763.82,8.8,0.0,0.0,0.0]
[1780212991117,55.96,73763.82,8.8,0.0,0.0,0.0]
[1780212996152,55.96,73763.15,8.8,0.0,0.0,0.0]
[1780213002194,55.96,73763.64,8.8,0.0,0.0,0.0]
[1780213005215,55.96,73768.52,8.8,0.0,0.0,0.0]
[1780213009243,55.96,73772.67,8.8,0.0,0.0,0.0]
[1780213014278,55.96,73773.03,8.8,0.0,0.0,0.0]
[1780213019313,55.96,73773.4,8.8,0.0,0.0,0.0]
[1780213024963,55.96,73773.29,8.8,0.0,0.0,0.0]
[1780213030390,55.96,73773.82,8.8,0.0,0.0,0.0]
[1780213035424,55.96,73774.43,8.8,0.0,0.0,0.0]
[1780213040461,55.96,73774.23,8.8,0.0,0.0,0.0]
[1780213045496,55.96,73778.47,8.8,0.0,0.0,0.0]
[1780213050531,55.96,73779.12,8.8,0.0,0.0,0.0]
[1780213051538,55.96,73779.12,8.8,0.0,0.0,0.0]
[1780213053007,55.96,73777.67,8.8,0.0,0.0,0.0]
[1780213058587,55.96,73777.82,8.8,0.0,0.0,0.0]
[1780213061608,55.96,73785.77,8.8,0.0,0.0,0.0]
[1780213066643,55.96,73786.49,8.8,0.0,0.0,0.0]
[1780213069664,55.96,73783.89,8.8,0.0,0.0,0.0]
[1780213073028,55.96,73787.24,8.8,0.0,0.0,0.0]
[1780213078727,55.96,73787.29,8.8,0.0,0.0,0.0]
[1780213083762,55.96,73788.07,8.8,0.0,0.0,0.0]
[1780213088797,55.96,73788.04,8.8,0.0,0.0,0.0]
[1780213093832,55.96,73790.29,8.8,0.0,0.0,0.0]
[1780213098867,55.96,73790.92,8.8,0.0,0.0,0.0]
[1780213101888,55.96,73789.61,8.8,0.0,0.0,0.0]
[1780213105916,55.96,73787.97,8.8,0.0,0.0,0.0]
[1780213110952,55.96,73788.31,8.8,0.0,0.0,0.0]
[1780213111959,55.96,73788.31,8.8,0.0,0.0,0.0]
[1780213116994,55.96,73788.33,8.8,0.0,0.0,0.0]
[1780213121024,55.96,73785.37,8.8,0.0,0.0,0.0]
[1780213126059,55.96,73786.22,8.8,0.0,0.0,0.0]
[1780213129080,55.96,73789.92,8.8,0.0,0.0,0.0]
[1780213134115,55.96,73789.9,8.8,0.0,0.0,0.0]
[1780213137137,55.96,73786.43,8.8,0.0,0.0,0.0]
[1780213142172,55.96,73785.92,8.8,0.0,0.0,0.0]
[1780213147207,55.96,73785.89,8.8,0.0,0.0,0.0]
[1780213152242,55.96,73785.19,8.8,0.0,0.0,0.0]
[1780213153107,55.96,73786.93,8.8,0.0,0.0,0.0]
[1780213158284,55.96,73786.72,8.8,0.0,0.0,0.0]
[1780213163319,55.96,73787.05,8.8,0.0,0.0,0.0]
[1780213168354,55.96,73785.78,8.8,0.0,0.0,0.0]
[1780213171375,55.96,73785.78,8.8,0.0,0.0,0.0]
[1780213172382,55.96,73780.36,8.8,0.0,0.0,0.0]
[1780213176411,55.96,73770.38,8.8,0.0,0.0,0.0]
[1780213180439,55.96,73767.99,8.8,0.0,0.0,0.0]
[1780213185474,55.96,73767.08,8.8,0.0,0.0,0.0]
[1780213190509,55.96,73766.84,8.8,0.0,0.0,0.0]
[1780213192523,55.96,73765.51,8.8,0.0,0.0,0.0]
[1780213197558,55.96,73766.06,8.8,0.0,0.0,0.0]
[1780213200579,55.96,73752.35,8.8,0.0,0.0,0.0]
[1780213205614,55.96,73752.48,8.8,0.0,0.0,0.0]
[1780213208637,55.96,73756.92,8.8,0.0,0.0,0.0]
[1780213212665,55.96,73761.2,8.8,0.0,0.0,0.0]
[1780213216693,55.96,73765.6,8.8,0.0,0.0,0.0]
[1780213221728,55.96,73764.87,8.8,0.0,0.0,0.0]
[1780213227770,55.96,73764.55,8.8,0.0,0.0,0.0]
[1780213231798,55.96,73764.7,8.8,0.0,0.0,0.0]
[1780213236837,55.96,73766.11,8.8,0.0,0.0,0.0]
[1780213241887,55.96,73766.29,8.8,0.0,0.0,0.0]
[1780213246922,55.96,73766.68,8.8,0.0,0.0,0.0]
[1780213251957,55.96,73767.23,8.8,0.0,0.0,0.0]
[1780213257999,55.96,73767.99,8.8,0.0,0.0,0.0]
[1780213261023,55.96,73772.57,8.8,0.0,0.0,0.0]
[1780213266058,55.96,73773.44,8.8,0.0,0.0,0.0]
[1780213271096,55.96,73774.02,8.8,0.0,0.0,0.0]
[1780213273110,55.96,73776.65,8.8,0.0,0.0,0.0]
[1780213278145,55.96,73776.47,8.8,0.0,0.0,0.0]
[1780213281166,55.96,73777.92,8.8,0.0,0.0,0.0]
[1780213286201,55.96,73777.92,8.8,0.0,0.0,0.0]
[1780213288318,55.96,73780.69,8.8,0.0,0.0,0.0]
[1780213291236,55.96,73780.69,8.8,0.0,0.0,0.0]
[1780213296271,55.96,73781.61,8.8,0.0,0.0,0.0]
[1780213301306,55.96,73781.49,8.8,0.0,0.0,0.0]
[1780213304338,55.96,73782.75,8.8,0.0,0.0,0.0]
[1780213309361,55.96,73782.22,8.8,0.0,0.0,0.0]
[1780213315405,55.96,73781.07,8.8,0.0,0.0,0.0]
[1780213321446,55.96,73780.8,8.8,0.0,0.0,0.0]
[1780213324467,55.96,73778.29,8.8,0.0,0.0,0.0]
[1780213330363,55.96,73778.1,8.8,0.0,0.0,0.0]
[1780213335369,55.96,73778.31,8.8,0.0,0.0,0.0]
[1780213340579,55.96,73779.18,8.8,0.0,0.0,0.0]
[1780213345614,55.96,73779.5,8.8,0.0,0.0,0.0]
[1780213350649,55.96,73778.97,8.8,0.0,0.0,0.0]
[1780213351656,55.96,73778.97,8.8,0.0,0.0,0.0]
[1780213356690,55.96,73777.52,8.8,0.0,0.0,0.0]
[1780213362397,55.96,73777.46,8.8,0.0,0.0,0.0]
[1780213367768,55.96,73777.46,8.8,0.0,0.0,0.0]
[1780213372803,55.96,73777.38,8.8,0.0,0.0,0.0]
[1780213378412,55.96,73777.49,8.8,0.0,0.0,0.0]
[1780213383879,55.96,73777.46,8.8,0.0,0.0,0.0]
[1780213384887,55.96,73770.53,8.8,0.0,0.0,0.0]
[1780213388915,55.96,73764.3,8.8,0.0,0.0,0.0]
[1780213392943,55.96,73760.93,8.8,0.0,0.0,0.0]
[1780213397979,55.96,73760.35,8.8,0.0,0.0,0.0]
[1780213403436,55.96,73760.37,8.8,0.0,0.0,0.0]
[1780213409057,55.96,73760.24,8.8,0.0,0.0,0.0]
[1780213411444,55.96,73760.24,8.8,0.0,0.0,0.0]
[1780213417113,55.96,73761.46,8.8,0.0,0.0,0.0]
[1780213423155,55.96,73761.67,8.8,0.0,0.0,0.0]
[1780213428192,55.96,73761.78,8.8,0.0,0.0,0.0]
[1780213433227,55.96,73761.66,8.8,0.0,0.0,0.0]
[1780213438262,55.96,73761.64,8.8,0.0,0.0,0.0]
[1780213443297,55.96,73761.91,8.8,0.0,0.0,0.0]
[1780213448332,55.96,73761.19,8.8,0.0,0.0,0.0]
[1780213449339,55.96,73759.3,8.8,0.0,0.0,0.0]
[1780213453367,55.96,73761.8,8.8,0.0,0.0,0.0]
[1780213458402,55.96,73762.66,8.8,0.0,0.0,0.0]
[1780213463437,55.96,73762.78,8.8,0.0,0.0,0.0]
[1780213468472,55.96,73762.67,8.8,0.0,0.0,0.0]
[1780213471493,55.96,73762.67,8.8,0.0,0.0,0.0]
[1780213476511,55.96,73763.36,8.8,0.0,0.0,0.0]
[1780213481565,55.96,73763.18,8.8,0.0,0.0,0.0]
[1780213486604,55.96,73764.16,8.8,0.0,0.0,0.0]
[1780213492646,55.96,73764.11,8.8,0.0,0.0,0.0]
[1780213497681,55.96,73763.83,8.8,0.0,0.0,0.0]
[1780213502715,55.96,73763.54,8.8,0.0,0.0,0.0]
[1780213507751,55.96,73762.77,8.8,0.0,0.0,0.0]
[1780213508758,55.96,73761.51,8.8,0.0,0.0,0.0]
[1780213513793,55.96,73761.91,8.8,0.0,0.0,0.0]
[1780213516815,55.96,73764.52,8.8,0.0,0.0,0.0]
[1780213520843,55.96,73767.43,8.8,0.0,0.0,0.0]
[1780213524871,55.96,73768.61,8.8,0.0,0.0,0.0]
[1780213529906,55.96,73768.82,8.8,0.0,0.0,0.0]
[1780213531920,55.96,73768.82,8.8,0.0,0.0,0.0]
[1780213536956,55.96,73769.23,8.8,0.0,0.0,0.0]
[1780213540984,55.96,73772.7,8.8,0.0,0.0,0.0]
[1780213547027,55.96,73772.16,8.8,0.0,0.0,0.0]
[1780213552062,55.96,73771.19,8.8,0.0,0.0,0.0]
[1780213557097,55.96,73776.36,8.8,0.0,0.0,0.0]
[1780213561125,55.96,73778.92,8.8,0.0,0.0,0.0]
[1780213566161,55.96,73778.96,8.8,0.0,0.0,0.0]
[1780213571198,55.96,73779.3,8.8,0.0,0.0,0.0]
[1780213573212,55.96,73780.69,8.8,0.0,0.0,0.0]
[1780213577240,55.96,73778.65,8.8,0.0,0.0,0.0]
[1780213582275,55.96,73778.95,8.8,0.0,0.0,0.0]
[1780213585296,55.96,73777.85,8.8,0.0,0.0,0.0]
[1780213588633,55.96,73775.33,8.8,0.0,0.0,0.0]
[1780213592345,55.96,73775.33,8.8,0.0,0.0,0.0]
[1780213597383,55.96,73775.72,8.8,0.0,0.0,0.0]
[1780213602418,55.96,73775.56,8.8,0.0,0.0,0.0]
[1780213607652,55.96,73775.46,8.8,0.0,0.0,0.0]
[1780213613495,55.96,73776.98,8.8,0.0,0.0,0.0]
[1780213617523,55.96,73780.04,8.8,0.0,0.0,0.0]
[1780213622558,55.96,73779.85,8.8,0.0,0.0,0.0]
[1780213627663,55.96,73779.69,8.8,0.0,0.0,0.0]
[1780213632675,55.96,73779.63,8.8,0.0,0.0,0.0]
[1780213638670,55.96,73779.31,8.8,0.0,0.0,0.0]
[1780213643716,55.96,73779.32,8.8,0.0,0.0,0.0]
[1780213649758,55.96,73779.4,8.8,0.0,0.0,0.0]
[1780213651772,55.96,73779.4,8.8,0.0,0.0,0.0]
[1780213657814,55.96,73779.28,8.8,0.0,0.0,0.0]
[1780213663705,55.96,73779.28,8.8,0.0,0.0,0.0]
[1780213668891,55.96,73779.01,8.8,0.0,0.0,0.0]
[1780213673927,55.96,73778.99,8.8,0.0,0.0,0.0]
[1780213678962,55.96,73779.14,8.8,0.0,0.0,0.0]
[1780213680722,55.96,73780.09,8.8,0.0,0.0,0.0]
[1780213685728,55.96,73780.04,8.8,0.0,0.0,0.0]
[1780213691046,55.96,73780.01,8.8,0.0,0.0,0.0]
[1780213693060,55.96,73777.39,8.8,0.0,0.0,0.0]
[1780213697089,55.96,73775.05,8.8,0.0,0.0,0.0]
[1780213702123,55.96,73775.31,8.8,0.0,0.0,0.0]
[1780213708165,55.96,73775.29,8.8,0.0,0.0,0.0]
[1780213711186,55.96,73775.29,8.8,0.0,0.0,0.0]
[1780213716220,55.96,73775.3,8.8,0.0,0.0,0.0]
[1780213721763,55.96,73775.16,8.8,0.0,0.0,0.0]
[1780213727298,55.96,73775.16,8.8,0.0,0.0,0.0]
[1780213732333,55.96,73775.0,8.8,0.0,0.0,0.0]
[1780213737780,55.96,73775.02,8.8,0.0,0.0,0.0]
[1780213743410,55.96,73775.02,8.8,0.0,0.0,0.0]
[1780213745424,55.96,73776.65,8.8,0.0,0.0,0.0]
[1780213750459,55.96,73776.87,8.8,0.0,0.0,0.0]
[1780213753480,55.96,73777.98,8.8,0.0,0.0,0.0]
[1780213759522,55.96,73778.41,8.8,0.0,0.0,0.0]
[1780213764557,55.96,73778.11,8.8,0.0,0.0,0.0]
[1780213764807,55.96,73772.25,8.8,0.0,0.0,0.0]
[1780213770599,55.96,73772.26,8.8,0.0,0.0,0.0]
[1780213771606,55.96,73772.26,8.8,0.0,0.0,0.0]
[1780213776641,55.96,73772.18,8.8,0.0,0.0,0.0]
[1780213781676,55.96,73772.05,8.8,0.0,0.0,0.0]
[1780213787718,55.96,73771.88,8.8,0.0,0.0,0.0]
[1780213792835,55.96,73770.33,8.8,0.0,0.0,0.0]
[1780213798843,55.96,73770.11,8.8,0.0,0.0,0.0]
[1780213804847,55.96,73770.37,8.8,0.0,0.0,0.0]
[1780213809852,55.96,73770.38,8.8,0.0,0.0,0.0]
[1780213814856,55.96,73770.38,8.8,0.0,0.0,0.0]
[1780213819942,55.96,73770.88,8.8,0.0,0.0,0.0]
[1780213824977,55.96,73771.2,8.8,0.0,0.0,0.0]
[1780213829005,55.96,73774.5,8.8,0.0,0.0,0.0]
[1780213831019,55.96,73774.5,8.8,0.0,0.0,0.0]
[1780213833033,55.96,73775.33,8.8,0.0,0.0,0.0]
[1780213838069,55.96,73774.95,8.8,0.0,0.0,0.0]
[1780213843104,55.96,73774.81,8.8,0.0,0.0,0.0]
[1780213848139,55.96,73775.19,8.8,0.0,0.0,0.0]
[1780213853174,55.96,73776.25,8.8,0.0,0.0,0.0]
[1780213859216,55.96,73776.03,8.8,0.0,0.0,0.0]
[1780213864251,55.96,73775.41,8.8,0.0,0.0,0.0]
[1780213869286,55.96,73773.97,8.8,0.0,0.0,0.0]
[1780213874321,55.96,73774.07,8.8,0.0,0.0,0.0]
[1780213879923,55.96,73774.18,8.8,0.0,0.0,0.0]
[1780213885398,55.96,73774.14,8.8,0.0,0.0,0.0]
[1780213890433,55.96,73773.79,8.8,0.0,0.0,0.0]
[1780213891439,55.96,73773.79,8.8,0.0,0.0,0.0]
[1780213893454,55.96,73771.82,8.8,0.0,0.0,0.0]
[1780213899496,55.96,73771.27,8.8,0.0,0.0,0.0]
[1780213904530,55.96,73771.1,8.8,0.0,0.0,0.0]
[1780213909565,55.96,73770.85,8.8,0.0,0.0,0.0]
[1780213915608,55.96,73771.14,8.8,0.0,0.0,0.0]
[1780213920642,55.96,73771.15,8.8,0.0,0.0,0.0]
[1780213925967,55.96,73770.99,8.8,0.0,0.0,0.0]
[1780213931722,55.96,73771.01,8.8,0.0,0.0,0.0]
[1780213936978,55.96,73771.02,8.8,0.0,0.0,0.0]
[1780213942800,55.96,73771.02,8.8,0.0,0.0,0.0]
[1780213947835,55.96,73771.02,8.8,0.0,0.0,0.0]
[1780213951863,55.96,73771.2,8.8,0.0,0.0,0.0]
[1780213956997,55.96,73771.31,8.8,0.0,0.0,0.0]
[1780213962940,55.96,73771.27,8.8,0.0,0.0,0.0]
[1780213969009,55.96,73771.89,8.8,0.0,0.0,0.0]
[1780213976031,55.96,73771.97,8.8,0.0,0.0,0.0]
[1780213982072,55.96,73772.16,8.8,0.0,0.0,0.0]
[1780213989028,55.96,73771.94,8.8,0.0,0.0,0.0]
[1780213997036,55.96,73771.92,8.8,0.0,0.0,0.0]
[1780214002214,55.96,73771.92,8.8,0.0,0.0,0.0]
[1780214007249,55.96,73772.04,8.8,0.0,0.0,0.0]
[1780214011277,55.96,73772.09,8.8,0.0,0.0,0.0]
[1780214016312,55.96,73772.04,8.8,0.0,0.0,0.0]
[1780214022354,55.96,73771.84,8.8,0.0,0.0,0.0]
[1780214027389,55.96,73771.84,8.8,0.0,0.0,0.0]
[1780214033431,55.96,73771.53,8.8,0.0,0.0,0.0]
[1780214038466,55.96,73771.11,8.8,0.0,0.0,0.0]
[1780214043501,55.96,73771.1,8.8,0.0,0.0,0.0]
[1780214048536,55.96,73773.13,8.8,0.0,0.0,0.0]
[1780214054578,55.96,73773.4,8.8,0.0,0.0,0.0]
[1780214059613,55.96,73773.29,8.8,0.0,0.0,0.0]
[1780214064648,55.96,73773.06,8.8,0.0,0.0,0.0]
[1780214069683,55.96,73774.02,8.8,0.0,0.0,0.0]
[1780214075724,55.96,73774.31,8.8,0.0,0.0,0.0]
[1780214080760,55.96,73775.32,8.8,0.0,0.0,0.0]
[1780214085796,55.96,73776.92,8.8,0.0,0.0,0.0]
[1780214091837,55.96,73776.76,8.8,0.0,0.0,0.0]
[1780214096873,55.96,73776.59,8.8,0.0,0.0,0.0]
[1780214101909,55.96,73776.56,8.8,0.0,0.0,0.0]
[1780214106945,55.96,73776.54,8.8,0.0,0.0,0.0]
[1780214112989,55.96,73776.39,8.8,0.0,0.0,0.0]
[1780214118024,55.96,73776.34,8.8,0.0,0.0,0.0]
[1780214123061,55.96,73776.33,8.8,0.0,0.0,0.0]
[1780214128182,55.96,73774.73,8.8,0.0,0.0,0.0]
[1780214134138,55.96,73774.61,8.8,0.0,0.0,0.0]
[1780214139173,55.96,73774.64,8.8,0.0,0.0,0.0]
[1780214144208,55.96,73773.57,8.8,0.0,0.0,0.0]
[1780214149242,55.96,73773.55,8.8,0.0,0.0,0.0]
[1780214154278,55.96,73773.65,8.8,0.0,0.0,0.0]
[1780214159313,55.96,73773.9,8.8,0.0,0.0,0.0]
[1780214166362,55.96,73773.65,8.8,0.0,0.0,0.0]
[1780214171397,55.96,73773.65,8.8,0.0,0.0,0.0]
[1780214178449,55.96,73773.85,8.8,0.0,0.0,0.0]
[1780214184491,55.96,73773.82,8.8,0.0,0.0,0.0]
[1780214189526,55.96,73773.75,8.8,0.0,0.0,0.0]
[1780214194561,55.96,73774.44,8.8,0.0,0.0,0.0]
[1780214199596,55.96,73774.57,8.8,0.0,0.0,0.0]
[1780214204631,55.96,73774.72,8.8,0.0,0.0,0.0]
[1780214212687,55.96,73774.71,8.8,0.0,0.0,0.0]
[1780214217722,55.96,73775.13,8.8,0.0,0.0,0.0]
[1780214222757,55.96,73774.94,8.8,0.0,0.0,0.0]
[1780214228282,55.96,73775.17,8.8,0.0,0.0,0.0]
[1780214233835,55.96,73775.17,8.8,0.0,0.0,0.0]
[1780214238870,55.96,73775.22,8.8,0.0,0.0,0.0]
[1780214243905,55.96,73775.17,8.8,0.0,0.0,0.0]
[1780214248940,55.96,73774.22,8.8,0.0,0.0,0.0]
[1780214255989,55.96,73774.03,8.8,0.0,0.0,0.0]
[1780214261026,55.96,73773.95,8.8,0.0,0.0,0.0]
[1780214267068,55.96,73773.96,8.8,0.0,0.0,0.0]
[1780214272103,55.96,73773.97,8.8,0.0,0.0,0.0]
[1780214277138,55.96,73773.94,8.8,0.0,0.0,0.0]
[1780214285195,55.96,73773.95,8.8,0.0,0.0,0.0]
[1780214290229,55.96,73773.99,8.8,0.0,0.0,0.0]
[1780214295265,55.96,73773.96,8.8,0.0,0.0,0.0]
[1780214300300,55.96,73773.94,8.8,0.0,0.0,0.0]
[1780214305335,55.96,73773.91,8.8,0.0,0.0,0.0]
[1780214310370,55.96,73773.89,8.8,0.0,0.0,0.0]
[1780214316412,55.96,73773.99,8.8,0.0,0.0,0.0]
[1780214321447,55.96,73774.0,8.8,0.0,0.0,0.0]
[1780214326482,55.96,73773.99,8.8,0.0,0.0,0.0]
[1780214331517,55.96,73773.88,8.8,0.0,0.0,0.0]
[1780214336552,55.96,73773.86,8.8,0.0,0.0,0.0]
[1780214341587,55.96,73773.87,8.8,0.0,0.0,0.0]
[1780214346622,55.96,73773.89,8.8,0.0,0.0,0.0]
[1780214352406,55.96,73773.93,8.8,0.0,0.0,0.0]
[1780214360719,55.96,73773.93,8.8,0.0,0.0,0.0]
[1780214365755,55.96,73773.9,8.8,0.0,0.0,0.0]
[1780214370790,55.96,73773.9,8.8,0.0,0.0,0.0]
[1780214375825,55.96,73773.83,8.8,0.0,0.0,0.0]
[1780214380860,55.96,73773.83,8.8,0.0,0.0,0.0]
[1780214393955,55.96,73773.83,8.8,0.0,0.0,0.0]
[1780214401004,55.96,73773.82,8.8,0.0,0.0,0.0]
[1780214401599,55.96,73773.82,8.8,0.0,0.0,0.0]
[1780214400095,55.96,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,55.96,73773.82,0.0,0.0,0.0,0.0]